{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184340,"rows_kept":184340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754438400827,1.7396,3611.9,3611.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754438401225,1.137,3611.9,3611.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754438401527,1.137,3611.9,3609.3,6.46113505]
["bitfinex-derivatives","ETHF0:USTF0",1754438401528,0.2903,3612.1,3612.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754438402021,0.73802616,3612.2,3612.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438402222,0.12618903,3612.7,3612.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438402223,0.12618903,3612.6,3612.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438402531,0.12618903,3612.5,3612.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438402731,0.73799229,3612.4,3612.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438403023,0.73799229,3612.3,3612.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438403221,0.73799229,3612.3,3611.1,2.48505194]
["bitfinex-derivatives","ETHF0:USTF0",1754438403222,0.55365,3612.6,3612.4,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754438403425,0.73799229,3612.5,3611.5,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1754438403625,0.688,3611.9,3611.2,2.48505194]
["bitfinex-derivatives","ETHF0:USTF0",1754438403928,0.688,3611.9,3611.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754438404132,0.688,3611.9,3611.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438406230,0.688,3611.9,3611.7,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754438406437,1.24175,3611.9,3611.1,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1754438406632,0.688,3611.9,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754438406938,0.688,3611.1,3611.0,3.75093194]
["bitfinex-derivatives","ETHF0:USTF0",1754438407129,0.688,3611.1,3611.0,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754438408826,0.3977,3611.8,3611.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754438409025,1.38439,3611.9,3610.7,2.48505194]
["bitfinex-derivatives","ETHF0:USTF0",1754438409433,0.688,3611.3,3611.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1754438409629,0.688,3611.3,3611.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754438410930,0.688,3611.3,3611.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438413634,1.24184,3611.3,3611.1,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754438413836,0.688,3611.3,3611.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754438414024,0.688,3611.3,3611.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754438414425,0.688,3611.3,3611.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438417628,0.73848824,3611.8,3611.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438417929,1.24181,3611.5,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754438418539,1.24181,3611.5,3611.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754438418732,1.2906,3611.5,3611.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754438419133,1.7396,3611.5,3611.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754438419738,1.4315,3611.5,3611.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754438420133,1.7396,3611.5,3611.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754438420736,1.7396,3611.5,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754438420737,2.29341,3611.5,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754438420936,1.7396,3611.4,3611.3,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1754438422640,1.7396,3611.4,3611.3,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1754438422838,2.2934,3611.6,3611.5,1.53919]
["bitfinex-derivatives","ETHF0:USTF0",1754438423035,2.29341,3611.5,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754438423234,1.7396,3611.4,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754438423430,1.7396,3611.4,3611.3,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1754438427241,1.7396,3611.4,3611.3,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1754438427641,1.7396,3611.4,3611.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754438429247,1.7396,3611.4,3611.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754438432445,0.5539,3610.9,3610.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754438432652,0.1265129,3611.9,3610.4,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1754438432653,1.6957,3610.7,3610.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754438432949,1.6957,3610.7,3610.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754438433340,1.6957,3610.7,3610.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754438433538,1.6957,3610.7,3610.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754438433737,1.6957,3610.7,3610.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438433939,0.55387,3611.1,3610.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754438434154,0.55386,3611.2,3611.0,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754438434353,1.96046,3611.2,3611.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438434746,2.24956,3611.2,3611.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438434942,1.4066,3611.2,3611.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438435245,1.4066,3611.2,3610.6,1.38485]
["bitfinex-derivatives","ETHF0:USTF0",1754438435246,1.23614,3611.3,3611.2,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1754438435553,1.96044,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438435753,2.24954,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438436247,1.96044,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438437249,2.97792779,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438437453,2.24954,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438437943,2.97792779,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438438144,2.24954,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438438845,2.97792779,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438439046,2.24954,3611.3,3611.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438439350,0.72838779,3611.6,3611.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754438440255,1.41068779,3611.6,3611.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754438440455,2.13498779,3611.6,3611.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754438440952,2.42408779,3611.6,3611.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754438442552,2.42408779,3611.6,3611.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438443757,2.13498779,3611.6,3611.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438443957,2.42408779,3611.6,3611.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438445258,0.6823,3611.4,3610.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754438445554,1.267,3610.9,3610.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1754438445754,1.6957,3610.9,3610.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754438445955,1.4066,3610.9,3610.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754438447959,0.6823,3610.9,3610.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754438448163,1.111,3610.9,3610.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754438448562,1.4066,3610.9,3610.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754438448752,1.4066,3610.9,3610.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754438448956,1.6957,3610.9,3610.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754438449362,1.6957,3610.9,3610.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438450553,1.38465,3611.2,3610.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754438450756,2.24964,3610.7,3610.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754438450961,2.24964,3610.7,3610.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754438451160,2.24964,3610.7,3610.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438452859,2.24964,3610.7,3610.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754438453065,2.24965,3610.6,3610.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754438453365,2.24965,3610.6,3610.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754438456370,2.019,3610.2,3610.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438456556,2.3335,3610.2,3610.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438457270,1.26535,3609.9,3609.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438457461,0.7537,3610.3,3609.4,2.48505194]
["bitfinex-derivatives","ETHF0:USTF0",1754438457668,2.33352,3610.1,3610.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438459170,2.33352,3610.1,3610.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754438459372,2.55479584,3610.1,3610.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754438459666,0.7754,3609.6,3609.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754438459869,1.4867,3609.6,3609.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754438460067,1.1722,3609.6,3609.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438460267,1.465,3609.6,3609.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438460467,1.7795,3609.6,3609.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438460667,1.465,3609.6,3609.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438461475,0.22281804,3610.1,3610.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754438461671,0.7537,3610.5,3610.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438461672,1.30766,3610.5,3610.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438461872,1.61896,3610.5,3610.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438462075,0.7722,3610.5,3610.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438462374,0.22349483,3610.5,3610.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438462672,1.7795,3610.5,3610.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438462869,1.26533,3610.1,3610.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438463073,2.33353,3610.1,3609.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754438463274,1.72626,3609.8,3609.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754438463470,2.33356,3609.8,3609.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754438463775,1.26533,3610.1,3610.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438463975,2.33353,3610.1,3610.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438464175,1.07416,3609.8,3609.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754438464375,2.01906,3609.8,3609.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438464673,0.55406,3609.9,3609.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438466072,2.01906,3609.9,3609.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438466969,2.33356,3609.9,3609.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438467178,2.33356,3609.9,3609.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754438467373,1.2654,3609.6,3609.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754438467574,2.3336,3609.6,3609.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438469474,0.55407,3609.8,3609.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438469776,0.55407,3609.8,3609.6,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754438469974,0.5541,3609.6,3609.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438470883,0.86539,3609.7,3609.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438471177,0.55408,3609.8,3609.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438471681,1.72628,3609.8,3609.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438471978,2.01908,3609.8,3609.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438473381,2.33358,3609.8,3609.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438474285,2.33358,3609.8,3609.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754438474781,2.33358,3609.8,3609.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754438475175,2.01916,3609.2,3609.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438475683,1.465,3609.2,3609.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438475987,0.3145,3609.5,3609.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438475988,0.55413,3609.4,3609.1,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1754438476182,0.55413,3609.4,3609.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438476585,1.32633,3609.4,3609.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438476885,2.01913,3609.4,3609.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438477885,2.33363,3609.4,3609.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438479783,1.7795,3609.4,3609.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438479983,1.465,3609.4,3609.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438480185,0.7113,3608.9,3608.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438480484,1.7795,3608.9,3608.8,0.55994683]
["bitfinex-derivatives","ETHF0:USTF0",1754438480683,1.7795,3608.9,3608.8,1.61424683]
["bitfinex-derivatives","ETHF0:USTF0",1754438482786,0.7754,3609.6,3608.8,0.55994683]
["bitfinex-derivatives","ETHF0:USTF0",1754438482990,0.55417,3609.2,3609.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438483187,0.7754,3609.4,3609.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754438483486,2.3336,3609.6,3609.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754438484585,0.40024271,3610.0,3609.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754438484586,0.69676494,3610.0,3609.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754438484786,1.7249,3610.0,3609.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438487889,0.55403,3610.1,3610.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438488293,1.23563,3610.1,3610.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438488594,2.27893,3610.1,3610.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438488788,0.7427,3611.1,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754438488990,1.97817,3611.1,3611.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754438489194,1.97817,3611.1,3611.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438489496,3.1612094,3611.1,3611.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438489688,2.27877,3611.1,3611.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438489894,3.16118611,3611.1,3611.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438490094,2.27877,3611.1,3611.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754438490295,1.7249,3610.8,3610.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438492186,1.4243,3610.8,3610.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438492390,1.7249,3610.8,3610.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438496396,1.7249,3610.8,3610.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754438496592,1.7249,3610.4,3610.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754438497202,1.7249,3610.0,3609.9,2.30503]
["bitfinex-derivatives","ETHF0:USTF0",1754438498503,1.7249,3610.0,3609.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438498703,1.7249,3609.7,3609.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754438499003,2.27898,3609.7,3609.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438501306,1.23568,3609.7,3609.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438501518,1.23573,3609.4,3609.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754438501809,1.7249,3609.4,3609.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438503005,1.7249,3609.4,3609.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754438503409,1.7249,3609.4,3609.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438503805,1.4105,3610.0,3609.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754438504007,1.85063,3610.0,3609.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438504310,2.27893,3610.0,3609.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754438504510,2.27893,3610.0,3609.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754438504715,1.23566,3609.8,3609.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754438504908,2.27896,3609.8,3609.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754438505111,1.97836,3609.8,3609.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438505308,0.55406,3609.8,3609.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438505503,0.55401,3610.2,3610.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754438505817,0.4283,3610.6,3610.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438506007,0.6256,3610.6,3610.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438506203,0.55394,3610.6,3610.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438506408,0.55394,3610.6,3610.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754438507219,1.76714,3610.6,3610.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754438509218,1.76714,3610.6,3610.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754438509219,0.554,3610.3,3610.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754438509419,0.55398,3610.4,3610.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754438509607,0.55398,3610.4,3610.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754438510014,1.76718,3610.4,3610.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754438511417,2.27888,3610.4,3610.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438512020,2.27888,3610.4,3610.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754438512221,2.27888,3610.4,3610.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754438512423,2.2789,3610.2,3610.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754438512921,2.2789,3610.2,3610.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754438514719,0.55399,3610.3,3610.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754438514914,0.55398,3610.4,3610.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754438515119,0.55398,3610.4,3610.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438516027,1.98198,3610.4,3610.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438516215,2.28878,3610.4,3610.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438517827,2.28878,3610.4,3610.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754438518424,2.28878,3610.4,3610.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438521127,1.04163,3610.0,3609.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438521328,1.78713,3610.0,3609.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438521718,1.48963,3610.0,3609.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438521924,0.4876,3610.0,3609.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438522119,1.0523,3610.2,3610.0,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754438522422,1.35933362,3610.9,3610.3,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754438522623,0.55396,3610.5,3610.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438522824,2.28876,3610.5,3610.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438523029,1.0523,3610.5,3609.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754438523233,0.3068,3609.8,3609.7,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754438523429,1.7348,3609.8,3609.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754438523629,1.7348,3609.8,3608.9,20.31849]
["bitfinex-derivatives","ETHF0:USTF0",1754438523630,1.23663,3609.4,3609.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438523930,2.289,3608.9,3608.8,3.18315194]
["bitfinex-derivatives","ETHF0:USTF0",1754438524320,2.289,3608.9,3608.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438524524,18.932,3610.3,3608.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438524525,0.55418,3609.1,3608.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754438524727,0.55418,3609.1,3608.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754438524928,1.00216,3609.2,3609.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438525129,1.78726,3609.2,3609.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438525333,2.28896,3609.2,3609.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438526632,1.04183,3608.8,3608.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754438526835,1.98223,3608.8,3608.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438527033,1.428,3608.8,3608.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438527325,1.7348,3608.8,3608.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754438527727,1.7348,3608.8,3608.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438527930,0.55423,3608.7,3608.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754438528130,2.28903,3608.7,3608.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438528331,2.28903,3608.7,3608.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438528629,0.4876,3608.7,3608.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438528825,1.38528,3609.5,3608.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754438529136,0.448,3609.2,3608.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754438529332,1.23673,3608.8,3608.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754438529630,2.28903,3608.8,3608.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754438529834,1.7348,3608.8,3608.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438531335,1.7348,3608.4,3608.3,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1754438533337,1.7348,3608.4,3608.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438534641,1.428,3608.4,3608.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438534840,1.7348,3608.4,3608.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438538938,1.23684,3608.1,3608.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754438539143,2.28914,3608.1,3608.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754438540147,2.28914,3608.1,3608.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754438540647,2.28914,3608.1,3608.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754438540848,2.28914,3608.1,3608.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754438542641,2.28914,3608.1,3608.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754438544544,0.55437,3607.8,3607.5,40.43742]
["bitfinex-derivatives","ETHF0:USTF0",1754438544743,0.55437,3607.8,3607.3,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1754438544744,0.5544,3607.7,3607.3,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1754438544943,0.4939,3607.4,3607.3,1.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754438545141,1.04828,3607.8,3607.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754438545346,2.30748,3607.8,3607.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754438545845,2.30748,3607.8,3607.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754438546248,2.30748,3607.8,3607.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438546848,2.30748,3607.8,3607.5,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754438546849,0.5544,3607.7,3607.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754438547150,0.5544,3607.7,3607.4,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754438547151,2.3075,3607.7,3607.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438547350,1.7531,3607.7,3607.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438550453,2.30753,3607.4,3607.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754438550648,1.7531,3607.4,3607.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438551154,1.69329,3607.0,3606.9,2.40267316]
["bitfinex-derivatives","ETHF0:USTF0",1754438551348,0.55444,3607.4,3607.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754438551550,1.99474,3607.4,3607.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754438551745,0.55447,3607.2,3606.9,1.55257316]
["bitfinex-derivatives","ETHF0:USTF0",1754438551947,1.4516,3607.1,3607.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438552147,1.2427,3607.1,3607.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438552348,0.4939,3607.1,3607.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438553358,0.55447,3607.2,3607.0,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1754438553559,0.55447,3607.2,3607.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754438553757,0.55447,3607.2,3607.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438554157,2.30757,3607.2,3607.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438554746,2.30757,3607.2,3607.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754438554953,2.30757,3607.2,3607.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438555155,0.55449,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438555461,2.30759,3607.0,3606.9,2.71177316]
["bitfinex-derivatives","ETHF0:USTF0",1754438556951,2.30759,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438557156,2.30759,3607.0,3606.9,2.40267316]
["bitfinex-derivatives","ETHF0:USTF0",1754438557660,2.30759,3607.0,3606.9,2.71177316]
["bitfinex-derivatives","ETHF0:USTF0",1754438558257,2.30759,3607.0,3606.9,1.68487316]
["bitfinex-derivatives","ETHF0:USTF0",1754438558461,2.30759,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438558660,8.30759,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438558860,2.30759,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438559560,2.30759,3607.0,3606.9,1.39547316]
["bitfinex-derivatives","ETHF0:USTF0",1754438559761,1.25729,3607.0,3606.9,2.71177316]
["bitfinex-derivatives","ETHF0:USTF0",1754438560055,0.55449,3607.1,3606.9,2.71177316]
["bitfinex-derivatives","ETHF0:USTF0",1754438560257,0.55449,3607.1,3607.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438560659,0.55446,3607.2,3607.0,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1754438560862,0.55441,3607.6,3607.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754438561057,0.55441,3607.6,3607.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438561258,0.74631,3607.6,3607.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438561459,2.30751,3607.6,3607.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438561858,0.4939,3607.6,3607.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438562056,1.2572,3607.7,3607.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438562262,2.3075,3607.7,3607.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438562766,4.1574,3608.2,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438562972,4.1574,3608.2,3606.9,2.71177316]
["bitfinex-derivatives","ETHF0:USTF0",1754438562973,1.7531,3607.0,3606.9,2.71177316]
["bitfinex-derivatives","ETHF0:USTF0",1754438563467,1.0043,3607.5,3607.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754438563666,0.7028,3607.5,3607.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438564068,1.69322,3607.5,3607.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438564264,2.00602,3607.5,3607.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438564463,2.30752,3607.5,3607.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438564770,2.30752,3607.5,3607.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754438565164,1.25725,3607.3,3607.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754438565362,2.30755,3607.3,3607.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754438566371,2.30759,3607.0,3606.9,1.39547316]
["bitfinex-derivatives","ETHF0:USTF0",1754438566763,2.30759,3607.0,3606.9,2.71177316]
["bitfinex-derivatives","ETHF0:USTF0",1754438566964,2.30759,3607.0,3606.9,2.28387316]
["bitfinex-derivatives","ETHF0:USTF0",1754438567160,1.00907372,3607.6,3606.9,1.99397316]
["bitfinex-derivatives","ETHF0:USTF0",1754438567365,1.25729,3607.1,3607.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438567571,1.55879,3607.1,3607.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438568070,1.0503,3607.4,3607.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438568270,1.7531,3607.3,3607.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754438568468,2.30756,3607.3,3607.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438569569,2.00606,3607.3,3607.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438569764,0.7028,3607.3,3607.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438569971,0.4939,3607.3,3607.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438570564,0.55442,3607.5,3607.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438570971,2.00602,3607.5,3607.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438571272,0.55441,3607.6,3607.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438571470,1.79711,3607.6,3607.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438571668,2.00601,3607.6,3607.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438571866,0.74730027,3607.7,3607.5,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1754438572071,1.04827,3607.9,3607.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438572378,2.30747,3607.9,3607.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438572875,3.48291524,3610.1,3607.6,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1754438572876,1.30159027,3608.4,3608.0,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1754438573065,2.50040027,3608.3,3608.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754438573265,2.50040027,3608.3,3608.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438573463,1.7531,3608.3,3608.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438574672,1.7531,3608.3,3608.2,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1754438574976,1.7531,3608.3,3608.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754438575473,0.2981,3608.0,3607.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754438575670,0.4819,3607.6,3607.5,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1754438576077,1.53366,3608.5,3608.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754438576275,1.53366,3608.5,3608.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438576773,2.27226,3608.5,3608.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438577574,0.9892,3608.5,3608.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754438577782,1.4199,3608.5,3608.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438578280,1.718,3608.5,3608.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438578780,0.55426,3608.6,3608.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438578981,1.03616,3608.6,3608.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438579177,1.97416,3608.6,3608.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438579383,2.27226,3608.6,3608.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438580674,0.55423,3608.8,3608.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754438580877,2.27219,3609.0,3608.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438581078,1.97409,3609.0,3608.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438581279,2.27219,3609.0,3608.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438581681,0.4819,3609.0,3608.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438581882,1.46676,3609.2,3609.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754438582076,0.4819,3609.2,3609.1,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1754438582282,1.718,3609.2,3609.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438586580,0.22490657,3609.3,3609.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438586784,2.2721,3609.6,3609.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754438587081,0.2981,3609.9,3609.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438587286,1.112,3610.0,3609.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438587684,0.3079,3610.2,3610.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754438587883,0.7898,3610.2,3610.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438588183,1.718,3610.2,3610.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438595792,0.55399,3610.3,3610.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754438595991,0.55399,3610.3,3610.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438596192,1.84129,3610.3,3610.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438596393,2.27199,3610.3,3610.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438596894,1.23535,3610.0,3609.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438597191,1.23535,3610.0,3609.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438597192,1.23543,3609.4,3609.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438597391,0.6813,3609.1,3609.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754438597688,2.27221,3608.9,3608.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754438597883,1.23555,3608.6,3608.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754438598089,2.27225,3608.6,3608.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438598290,0.2981,3609.2,3608.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754438598488,1.84146,3609.2,3609.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754438598692,1.84146,3609.2,3609.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754438599087,2.27216,3609.2,3609.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754438599789,1.23546,3609.2,3609.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438600091,0.55415,3609.3,3609.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754438600282,1.97405,3609.3,3609.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438600491,19.018,3609.9,3608.3,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1754438600492,0.55414,3609.4,3609.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754438600689,0.55414,3609.4,3609.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438600992,2.27214,3609.4,3609.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754438604498,0.7288,3609.9,3609.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754438604693,1.7319,3609.4,3609.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754438605088,0.55409,3609.7,3609.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438605288,1.04719,3609.7,3609.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438605492,1.97719,3609.7,3609.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438605699,0.86056,3609.9,3609.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438605888,1.35366,3609.9,3609.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438606288,1.97716,3609.9,3609.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438607291,0.55404,3610.0,3609.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438608400,1.04714,3610.0,3609.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438608692,0.4931,3610.0,3609.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438608893,0.55401,3610.2,3610.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438609095,0.55399,3610.3,3610.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438609289,1.04709,3610.3,3610.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438609490,1.24549799,3610.3,3610.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438609687,1.14806,3610.5,3610.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438609894,0.75239799,3610.8,3610.5,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1754438610095,0.75239799,3610.7,3610.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438610295,0.94219799,3610.8,3610.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438610796,1.24549799,3610.8,3610.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438611798,0.75239799,3610.8,3610.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438611995,0.75239799,3611.2,3611.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438612197,0.75239799,3611.3,3611.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438612394,1.79931799,3611.4,3611.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438612595,0.75239799,3611.5,3611.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438612797,0.75239799,3611.6,3611.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754438613098,2.17549799,3611.9,3611.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438613299,1.44519799,3611.9,3611.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438614099,2.48199799,3611.9,3611.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438616302,1.7296,3611.9,3611.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438618893,1.4231,3611.9,3611.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438619104,1.7296,3611.9,3611.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438620999,1.7296,3611.9,3611.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754438621401,1.7296,3611.9,3611.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438622796,0.55374,3612.0,3611.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438622998,0.74354,3612.0,3611.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438623295,1.77714,3612.0,3611.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438623500,2.28334,3612.0,3611.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438624905,1.77714,3612.0,3611.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438625106,1.48954,3612.0,3611.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438625305,1.04684,3612.0,3611.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438626004,0.55383,3611.4,3611.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754438626309,0.4931,3610.7,3610.6,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1754438626510,0.4931,3610.7,3610.6,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1754438626709,0.4931,3610.7,3610.6,8.27933]
["bitfinex-derivatives","ETHF0:USTF0",1754438626906,0.1997,3611.0,3610.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754438627100,0.1997,3611.0,3610.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438627310,0.1997,3611.0,3610.9,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438628210,0.55385,3611.3,3611.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438628401,0.74365,3611.3,3611.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438628602,2.28345,3611.3,3611.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438629309,2.28348,3611.0,3610.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438629508,2.28348,3611.0,3610.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754438629909,2.28348,3611.0,3610.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754438630210,2.28348,3611.0,3610.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438631403,0.6928,3611.0,3610.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438631809,0.7303,3611.3,3611.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754438632107,1.6893,3611.5,3611.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754438632308,2.28338,3611.7,3611.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754438632708,2.28338,3611.7,3611.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754438632909,2.28338,3611.7,3611.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754438633109,2.28342,3611.4,3611.3,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1754438633310,2.28342,3611.4,3611.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754438634814,2.28342,3611.4,3611.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754438635009,2.30455,3611.2,3611.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754438635412,2.3046,3610.9,3610.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754438635610,2.3046,3610.9,3610.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754438636416,2.3046,3610.9,3610.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754438636620,2.3046,3610.9,3610.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438637107,1.7507,3610.9,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754438637315,2.30461,3610.8,3610.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438637616,1.7507,3610.8,3610.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438638518,1.7507,3610.8,3610.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754438639518,1.7507,3610.8,3610.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438639812,1.06317,3611.1,3611.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438640012,0.55386,3611.2,3611.1,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754438640220,0.55386,3611.2,3611.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438640610,0.75373438,3611.8,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754438640808,0.55375,3611.9,3611.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438641023,2.30445,3611.9,3611.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438641314,1.99975,3611.9,3611.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438641614,39.887,3612.5,3611.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438641615,1.56883,3612.7,3612.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754438641809,2.21826996,3612.7,3612.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438642211,1.7507,3612.7,3612.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438643215,1.7507,3612.7,3612.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754438643422,1.7507,3612.7,3612.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754438644220,0.7105,3612.4,3612.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438644415,1.7507,3612.4,3612.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1754438644626,0.7105,3611.8,3611.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438644919,1.7507,3611.8,3611.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438645217,1.7507,3612.3,3612.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754438645418,0.7642,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438645623,1.159,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438645817,1.7507,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438646318,1.7507,3612.3,3612.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754438646922,0.1936,3612.0,3611.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754438647133,1.7507,3612.0,3611.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754438647422,1.7507,3612.0,3611.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438648822,0.7532,3612.5,3612.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754438649018,1.26419,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438649220,2.30439,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438651222,1.7507,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438651428,0.7105,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438651823,1.159,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438652025,1.7507,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438655825,0.7105,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438656026,1.7507,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438656835,1.159,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438657331,1.7507,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438657527,0.55367,3612.4,3611.6,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1754438657528,1.7507,3611.7,3611.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754438658528,0.55371,3612.2,3611.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438658735,1.99972,3612.1,3612.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438658933,2.30442,3612.1,3612.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438659730,1.7507,3612.1,3612.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438660140,0.55371,3612.2,3612.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438660328,0.55371,3612.2,3612.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754438660329,1.06301,3612.2,3612.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754438660529,2.30441,3612.2,3612.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438662330,1.159,3611.8,3611.7,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1754438662531,0.5093,3611.8,3611.7,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1754438662735,0.55369,3612.3,3612.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754438663044,0.55369,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438663241,0.5093,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438664130,0.9578,3612.3,3612.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754438664840,1.4539,3612.6,3612.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438665641,2.26227,3613.0,3612.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754438665842,2.26227,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438666140,3.03307,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438666340,3.34127,3613.0,3612.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438666739,3.75024086,3613.0,3612.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438666946,3.60877766,3613.0,3612.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438667243,3.34127,3613.0,3612.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438667441,3.34127,3613.0,3612.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754438667641,3.34127,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438668448,3.34127,3613.0,3612.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754438668640,3.34127,3613.0,3612.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754438668641,2.34132,3612.7,3612.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438668941,1.7877,3612.7,3612.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438669246,3.750832,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438669647,1.0,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438671344,1.1669,3612.9,3612.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754438671547,1.0,3613.0,3612.2,2.48280444]
["bitfinex-derivatives","ETHF0:USTF0",1754438671548,2.3413,3612.8,3612.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438672649,2.3413,3612.8,3612.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754438672850,2.3413,3612.8,3612.7,1.22059235]
["bitfinex-derivatives","ETHF0:USTF0",1754438673149,2.3413,3612.8,3612.7,1.68499235]
["bitfinex-derivatives","ETHF0:USTF0",1754438673454,0.5536,3612.9,3612.7,2.23861235]
["bitfinex-derivatives","ETHF0:USTF0",1754438673750,0.5536,3612.9,3612.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438673950,0.5536,3612.9,3612.1,1.38427]
["bitfinex-derivatives","ETHF0:USTF0",1754438673951,1.55358,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438674248,2.26228,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438674451,3.34128,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438675146,3.34128,3613.0,3612.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438675539,3.34128,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438678144,1.0,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438680456,1.1903,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438680755,1.7087,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438681355,1.0,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438681655,1.7087,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438681853,2.7877,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438682054,2.7877,3613.0,3612.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438682750,2.34129,3612.9,3612.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438683150,2.34129,3612.9,3612.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438683357,1.26229,3612.9,3612.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438683551,1.0,3613.0,3612.9,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1754438683756,1.0,3613.0,3612.9,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1754438684251,2.3295,3613.0,3612.9,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1754438684453,2.7877,3613.0,3612.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438685253,1.7087,3613.0,3612.6,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754438685457,1.7087,3613.0,3612.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754438685458,1.7877,3612.7,3612.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754438685862,1.7877,3612.7,3612.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754438686158,1.7877,3612.7,3612.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438686358,2.34132,3612.7,3612.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754438686553,2.34137,3612.4,3612.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438686953,1.7877,3612.4,3612.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438687354,0.7087,3612.4,3612.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754438687555,1.38404,3612.8,3612.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438687556,2.34139,3612.3,3612.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438688065,2.34139,3612.3,3612.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754438688963,2.34139,3612.3,3612.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754438690255,1.5974,3612.0,3611.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754438690457,1.7877,3611.8,3611.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754438690666,1.7877,3611.8,3611.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438691658,0.7087,3611.8,3611.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438691862,0.3943,3612.1,3612.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754438692058,0.7087,3612.1,3612.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438692262,1.4751,3612.1,3612.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438692463,1.7877,3612.1,3612.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438692961,0.5184,3611.3,3611.2,2.68900444]
["bitfinex-derivatives","ETHF0:USTF0",1754438693167,1.7877,3611.3,3611.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754438694267,1.7877,3611.3,3611.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754438694268,1.7877,3611.0,3610.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754438698771,2.30992,3611.5,3611.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438699069,0.7097,3611.5,3611.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754438699267,0.7389,3612.2,3612.1,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1754438699462,1.7561,3612.2,3612.1,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1754438699663,0.507,3612.2,3612.1,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1754438700260,0.9464,3612.4,3612.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1754438700462,1.7561,3612.4,3612.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754438700665,1.7561,3612.4,3612.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438701168,0.4083,3612.2,3612.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754438701373,1.7561,3612.1,3612.0,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1754438701773,1.7561,3612.1,3612.0,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1754438702267,1.7561,3611.8,3611.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754438702470,1.7561,3611.7,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754438702668,2.30988,3611.7,3611.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754438702861,1.7561,3611.6,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754438703063,1.7561,3611.6,3611.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1754438703662,1.7561,3611.6,3611.5,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1754438703867,1.7561,3611.6,3611.5,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1754438706669,1.7561,3611.6,3611.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438706870,1.7561,3611.6,3611.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754438707165,0.55383,3611.4,3611.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754438707369,0.55383,3611.4,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754438707370,1.0172,3611.3,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754438707570,1.0172,3611.3,3611.2,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1754438707773,1.05787,3611.8,3611.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754438708067,1.4486,3611.2,3611.1,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1754438708272,1.7561,3611.5,3611.4,2.24991]
["bitfinex-derivatives","ETHF0:USTF0",1754438708476,1.4486,3611.3,3611.2,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1754438708672,1.7561,3611.3,3611.2,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754438709069,1.7561,3611.3,3611.2,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1754438710674,2.3099,3611.6,3611.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754438710885,1.7561,3611.6,3611.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754438711174,1.7561,3611.6,3611.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438712179,1.7561,3611.6,3611.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754438712874,1.7561,3611.6,3611.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754438713374,1.7561,3611.6,3611.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438713576,1.7561,3612.0,3611.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754438713775,2.30983,3612.0,3611.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438714780,1.26341,3612.2,3612.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754438714977,2.30981,3612.2,3612.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438715368,1.7561,3612.2,3612.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438715981,1.3167,3612.8,3612.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754438716181,1.7561,3612.8,3612.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438716382,1.4566,3612.8,3612.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438716680,0.7097,3612.8,3612.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438717382,1.507,3613.0,3612.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438717577,1.0,3613.0,3612.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438718177,1.7561,3612.9,3612.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754438718380,1.7561,3612.9,3612.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754438718577,1.7561,3612.9,3612.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754438719282,1.7561,3612.9,3612.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438719677,0.7097,3612.6,3612.5,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754438719877,1.0464,3612.6,3612.2,1.56709]
["bitfinex-derivatives","ETHF0:USTF0",1754438720078,1.7561,3612.3,3612.2,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1754438720284,1.7561,3612.3,3612.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754438720781,1.2634,3612.2,3611.9,1.56714]
["bitfinex-derivatives","ETHF0:USTF0",1754438720982,0.7097,3612.0,3611.9,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1754438721174,1.7561,3612.0,3611.9,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1754438721371,0.7097,3612.0,3611.9,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1754438722483,1.7561,3612.0,3611.9,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1754438723785,1.0464,3612.8,3612.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754438723975,0.7097,3612.4,3612.3,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1754438724181,0.55362,3612.7,3612.5,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1754438724380,0.2995,3612.9,3612.0,1.38431]
["bitfinex-derivatives","ETHF0:USTF0",1754438724381,0.7097,3612.8,3612.7,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1754438724580,0.7097,3612.8,3612.7,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1754438725377,1.747,3612.8,3612.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754438725582,1.2768,3612.5,3612.4,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1754438725782,1.7261,3612.5,3612.4,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1754438725984,0.4979,3612.5,3612.4,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1754438726182,0.6888,3612.8,3612.7,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1754438726383,1.55358,3613.0,3612.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754438726687,3.27968,3613.0,3612.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438727075,2.7261,3613.0,3612.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438727283,1.0,3613.0,3612.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438728087,1.6888,3613.0,3612.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438728488,2.7261,3613.0,3612.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438729989,2.4356,3613.0,3612.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438732384,2.7261,3613.0,3612.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438734689,2.7261,3613.0,3612.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754438734891,1.7261,3612.9,3612.8,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1754438735589,1.7261,3612.9,3612.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754438736394,1.7261,3612.9,3612.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438736593,0.4989,3612.9,3612.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754438736795,1.0,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438737686,1.2004,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438737993,2.7261,3613.0,3612.9,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754438739191,2.7261,3613.0,3612.9,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1754438739391,2.7261,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438740095,1.6888,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438740293,2.7261,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438746692,1.7894,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438746893,1.0,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438747200,2.7261,3613.0,3612.9,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1754438747395,2.7261,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438747593,1.0,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438748198,2.7261,3613.0,3612.9,2.30049]
["bitfinex-derivatives","ETHF0:USTF0",1754438752001,2.7261,3613.0,3612.9,19.57759]
["bitfinex-derivatives","ETHF0:USTF0",1754438752202,2.7261,3613.0,3612.9,19.77789]
["bitfinex-derivatives","ETHF0:USTF0",1754438752394,2.7261,3613.0,3612.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1754438752596,2.27972,3612.8,3612.6,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754438752794,1.24247,3612.4,3612.3,3.03647444]
["bitfinex-derivatives","ETHF0:USTF0",1754438753003,1.7261,3612.2,3612.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754438753299,1.7261,3612.2,3612.1,19.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754438753603,0.1899,3612.5,3612.1,20.43128]
["bitfinex-derivatives","ETHF0:USTF0",1754438753797,0.4989,3612.8,3612.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1754438753998,0.6888,3612.8,3612.7,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1754438754199,1.7261,3612.8,3612.7,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1754438754401,0.6888,3612.1,3612.0,1.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754438754602,1.1381,3612.1,3612.0,21.35463]
["bitfinex-derivatives","ETHF0:USTF0",1754438755004,1.7433,3612.1,3612.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1754438755311,1.7433,3612.1,3612.0,19.81503]
["bitfinex-derivatives","ETHF0:USTF0",1754438757610,1.7433,3612.1,3612.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1754438757902,1.7433,3612.1,3612.0,20.00573]
["bitfinex-derivatives","ETHF0:USTF0",1754438758106,1.7433,3612.1,3612.0,21.38133]
["bitfinex-derivatives","ETHF0:USTF0",1754438758297,1.7433,3612.1,3612.0,20.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754438758503,1.7433,3612.1,3612.0,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754438758699,1.7433,3612.1,3612.0,19.60773]
["bitfinex-derivatives","ETHF0:USTF0",1754438760001,0.6978,3612.4,3612.3,1.86077]
["bitfinex-derivatives","ETHF0:USTF0",1754438760203,0.55364,3612.6,3612.5,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1754438760204,1.04764,3612.6,3612.5,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1754438760500,2.32434,3612.6,3612.5,2.32595]
["bitfinex-derivatives","ETHF0:USTF0",1754438760706,2.32434,3612.6,3612.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754438761006,2.32434,3612.6,3612.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754438761306,1.1655,3612.9,3612.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754438761502,1.7707,3612.9,3612.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754438761709,0.6978,3612.9,3612.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754438761907,0.6978,3612.9,3612.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754438762204,1.0,3613.0,3612.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754438762410,1.0,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438763106,2.464,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438763403,1.9617,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438763604,1.1969,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438763907,2.7707,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438766610,2.7707,3613.0,3612.9,19.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754438767105,2.7707,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438767605,1.0,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438767905,2.1655,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438768511,1.0,3613.0,3612.9,26.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438771508,2.2671,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438771807,2.7707,3613.0,3612.9,19.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754438772909,2.7707,3613.0,3612.9,19.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754438773105,2.7707,3613.0,3612.9,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754438774607,2.7707,3613.0,3612.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754438774817,2.7707,3613.0,3612.9,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754438775009,2.7707,3613.0,3612.9,20.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754438775503,2.32429,3612.9,3612.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754438775708,2.32429,3612.9,3612.8,19.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754438776108,2.32429,3612.9,3612.8,19.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754438776412,2.32429,3612.9,3612.8,20.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754438776712,2.32429,3612.9,3612.8,19.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754438777111,1.2971,3613.0,3612.9,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1754438777313,2.7707,3613.0,3612.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754438777803,1.0,3613.0,3612.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754438778213,1.1969,3613.0,3612.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754438778410,1.6978,3613.0,3612.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754438778613,2.1655,3613.0,3612.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754438779012,1.0,3613.0,3612.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754438780512,1.6978,3613.0,3612.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754438780709,2.7707,3613.0,3612.9,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754438781113,2.7707,3613.0,3612.9,21.43089]
["bitfinex-derivatives","ETHF0:USTF0",1754438781808,1.6978,3613.0,3612.9,21.43089]
["bitfinex-derivatives","ETHF0:USTF0",1754438782208,2.7707,3613.0,3612.9,20.35829]
["bitfinex-derivatives","ETHF0:USTF0",1754438783015,2.25138,3613.0,3612.9,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754438783214,3.32428,3613.0,3612.9,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754438783720,0.4007,3612.8,3612.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754438783910,0.6978,3612.8,3612.7,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1754438784417,1.7707,3612.8,3612.7,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1754438785012,0.4113,3612.5,3612.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754438785312,1.777,3612.5,3612.4,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754438785522,1.777,3612.1,3612.0,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1754438785820,1.777,3612.1,3612.0,20.98273]
["bitfinex-derivatives","ETHF0:USTF0",1754438786018,0.7119,3611.7,3611.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438786317,0.7119,3611.7,3611.6,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754438786711,1.0651,3611.3,3611.0,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754438787018,1.777,3611.1,3611.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754438787212,1.777,3610.9,3610.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754438787415,1.777,3610.9,3610.8,19.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754438787914,1.777,3610.9,3610.8,19.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754438788112,0.7119,3610.9,3610.8,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1754438788512,1.4717,3610.9,3610.8,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1754438788714,1.777,3610.9,3610.8,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1754438790623,0.55376,3611.8,3611.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754438790829,0.85436,3611.8,3611.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438791021,2.33076,3611.8,3611.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754438791326,2.33083,3611.4,3611.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754438791524,1.777,3611.4,3611.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754438791821,0.7119,3611.4,3611.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438792014,0.511,3611.4,3611.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438792421,0.7119,3611.4,3611.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438794325,0.55375,3611.9,3611.6,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754438794525,1.777,3612.0,3611.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438794924,1.777,3612.0,3611.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754438795326,2.33074,3612.0,3611.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754438795528,1.57097,3611.7,3611.6,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1754438795725,2.33077,3611.7,3611.6,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1754438795929,1.777,3611.7,3611.6,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1754438796524,1.1794,3611.7,3611.6,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1754438796728,0.7119,3611.7,3611.6,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1754438796929,0.3006,3611.7,3611.6,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1754438797232,1.1794,3611.9,3611.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438797826,0.85894,3612.6,3612.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438798027,0.7119,3612.5,3612.4,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1754438798226,0.5536,3612.9,3612.7,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754438798427,0.7119,3612.8,3612.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754438798628,1.777,3612.8,3612.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438799022,2.33062,3612.8,3612.6,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754438799228,0.7119,3612.3,3611.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754438799428,1.38427,3612.2,3611.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754438799631,1.5761,3611.2,3611.1,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1754438799925,1.777,3611.2,3611.1,1.72936]
["bitfinex-derivatives","ETHF0:USTF0",1754438800524,1.777,3611.2,3611.1,21.49286]
["bitfinex-derivatives","ETHF0:USTF0",1754438801034,1.777,3611.2,3611.1,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1754438801225,1.0651,3611.4,3611.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438801430,1.777,3611.4,3611.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438804235,0.7119,3611.1,3611.0,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1754438804435,0.7119,3611.1,3611.0,21.48387]
["bitfinex-derivatives","ETHF0:USTF0",1754438805335,0.4113,3611.1,3611.0,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754438805542,1.777,3611.1,3611.0,21.49287]
["bitfinex-derivatives","ETHF0:USTF0",1754438805843,1.777,3611.4,3611.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438806144,1.777,3611.4,3611.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754438806641,2.33083,3611.4,3611.1,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754438806835,0.7119,3611.2,3611.1,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754438807237,1.777,3611.2,3611.1,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754438807435,1.777,3611.2,3611.1,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1754438807636,0.96511,3611.5,3611.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754438807839,2.33081,3611.5,3611.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438808444,2.33077,3611.8,3611.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438808741,1.777,3611.6,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754438809139,1.777,3611.6,3611.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754438809340,1.777,3611.6,3611.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438810538,1.0172,3611.6,3611.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438810742,0.4113,3611.6,3611.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438810943,1.777,3611.9,3611.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754438811142,1.777,3611.9,3611.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438811350,1.777,3611.9,3611.8,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1754438811751,1.3095,3611.9,3611.8,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1754438812049,1.777,3611.9,3611.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754438812244,1.777,3611.9,3611.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438813542,1.26562,3612.1,3612.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754438813745,2.33072,3612.1,3612.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438814652,0.6991,3612.1,3612.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438814851,1.7731,3612.1,3612.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438816042,1.31817,3612.4,3612.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754438816244,1.82857,3612.4,3612.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438816449,2.03097,3612.4,3612.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438816648,2.31877,3612.4,3612.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438817241,2.31877,3612.4,3612.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754438817450,2.31877,3612.4,3612.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438817749,2.31877,3612.4,3612.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754438818053,2.31877,3612.4,3612.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438818258,2.31877,3612.4,3612.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438819752,2.31877,3612.4,3612.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438819960,1.26651,3612.1,3612.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438820256,2.31881,3612.1,3612.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438821551,2.31886,3611.8,3611.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438821749,1.7651,3611.5,3611.4,20.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754438821950,1.4773,3611.5,3611.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438822248,1.7651,3611.5,3611.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438822856,0.7128,3611.2,3611.1,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754438823052,1.7651,3611.2,3611.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754438823356,1.7651,3611.2,3611.1,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1754438823761,1.7651,3611.2,3611.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754438824057,1.7651,3611.2,3611.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438825057,1.7651,3611.2,3611.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754438825257,1.4604,3610.8,3610.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438825558,1.7651,3610.8,3610.7,20.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754438827851,1.3053,3610.8,3610.7,20.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754438828057,2.31897,3611.1,3611.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438828260,2.31897,3611.1,3611.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438828962,0.7128,3610.9,3610.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754438829160,0.7128,3610.9,3610.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438829549,1.7651,3610.9,3610.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438829753,0.7128,3610.5,3610.4,39.847]
["bitfinex-derivatives","ETHF0:USTF0",1754438829964,1.4773,3610.5,3610.4,59.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754438830157,1.7651,3610.5,3610.4,59.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754438831462,2.319,3610.9,3610.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438831760,1.7651,3610.9,3610.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438832359,1.7651,3610.5,3610.4,40.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754438832562,2.31906,3610.5,3610.4,59.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754438833062,1.7651,3610.5,3610.4,59.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754438836264,0.2009,3610.9,3610.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754438836464,0.9958,3610.9,3610.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438836660,1.7651,3610.9,3610.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438837455,0.55386,3611.2,3610.7,20.47382]
["bitfinex-derivatives","ETHF0:USTF0",1754438837654,1.7264,3611.5,3611.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754438837866,2.0142,3611.5,3611.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438838064,1.26665,3611.2,3611.1,20.79346]
["bitfinex-derivatives","ETHF0:USTF0",1754438838366,2.31895,3611.2,3611.1,21.39656]
["bitfinex-derivatives","ETHF0:USTF0",1754438838768,1.7651,3611.2,3611.1,21.39656]
["bitfinex-derivatives","ETHF0:USTF0",1754438839661,0.2009,3611.2,3611.1,21.39656]
["bitfinex-derivatives","ETHF0:USTF0",1754438839864,1.3053,3611.2,3611.1,21.39656]
["bitfinex-derivatives","ETHF0:USTF0",1754438840063,1.7651,3611.2,3611.1,21.39656]
["bitfinex-derivatives","ETHF0:USTF0",1754438840263,2.31891,3611.5,3611.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438840557,0.2878,3611.8,3611.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754438840762,0.708,3611.8,3611.7,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1754438840961,1.0175,3611.8,3611.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754438841162,1.7651,3611.8,3611.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754438841368,1.3053,3611.8,3611.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754438842065,0.4033,3611.8,3611.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754438843171,1.7651,3611.8,3611.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754438843565,1.7651,3611.8,3611.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754438843966,1.7651,3611.8,3611.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754438844965,1.7651,3611.8,3611.4,20.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754438844966,1.5642,3611.8,3611.4,20.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754438845167,0.55383,3611.4,3611.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754438845364,2.31623,3611.4,3611.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754438845566,2.31623,3611.4,3611.3,19.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754438845870,2.31623,3611.4,3611.3,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754438846671,0.5538,3611.6,3611.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438847071,2.3162,3611.6,3611.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438848973,0.6889,3611.4,3611.3,19.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754438849173,1.7624,3611.4,3611.3,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754438855469,1.7624,3611.4,3611.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438855679,1.7624,3611.4,3611.3,20.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754438855880,1.84399,3611.0,3610.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754438856082,2.31632,3610.8,3610.7,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1754438856282,2.31632,3610.8,3610.7,21.36522]
["bitfinex-derivatives","ETHF0:USTF0",1754438857282,2.31632,3610.8,3610.7,20.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754438857482,1.7624,3610.8,3610.7,20.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754438857976,1.4758,3611.5,3611.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754438858176,0.1948,3611.6,3611.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438858383,0.6889,3611.6,3611.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438858681,1.7624,3611.6,3611.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438860382,0.4023,3611.6,3611.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438861081,1.0035,3611.6,3611.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438861274,1.7624,3611.6,3611.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438861982,2.31623,3611.3,3611.2,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1754438862176,2.31623,3611.3,3611.2,19.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754438862473,2.31623,3611.3,3611.2,19.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754438862680,2.31623,3611.3,3611.2,20.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754438862882,2.31623,3611.3,3611.2,20.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754438864877,2.31623,3611.3,3611.2,20.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754438865076,2.31623,3611.3,3611.2,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1754438865281,2.31628,3611.0,3610.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438865481,1.7624,3611.0,3610.9,20.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754438867776,0.4023,3611.0,3610.9,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1754438867978,1.7624,3611.0,3610.9,20.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754438868581,1.7624,3611.0,3610.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754438868881,1.7624,3610.8,3610.7,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1754438869086,1.7624,3610.8,3610.7,21.35722]
["bitfinex-derivatives","ETHF0:USTF0",1754438869275,0.55387,3611.1,3610.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754438869477,0.55386,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438869679,0.95616,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438869980,2.31626,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438870675,2.31626,3611.2,3611.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754438870875,2.31626,3611.2,3611.0,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1754438871186,1.24276,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438871779,1.84396,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438872081,2.31626,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438872283,2.31626,3611.2,3611.0,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1754438872586,2.31626,3611.2,3611.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754438873082,2.31626,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438873586,1.7624,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438873787,0.4023,3611.2,3611.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754438874376,1.7624,3611.2,3611.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754438875086,0.96827,3611.1,3611.0,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1754438875286,1.7462,3610.8,3610.7,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754438875489,1.7462,3610.8,3610.7,20.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754438875986,1.7462,3610.8,3610.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754438876184,1.7462,3610.8,3610.7,20.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754438876391,1.7462,3610.8,3610.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754438876579,0.4144,3610.2,3610.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754438876780,1.3147,3609.7,3609.6,24.37096272]
["bitfinex-derivatives","ETHF0:USTF0",1754438878988,1.7462,3609.7,3609.6,20.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754438880583,1.7462,3609.7,3609.6,19.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754438880789,1.7462,3609.7,3609.6,20.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754438881880,1.3147,3609.7,3609.6,20.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754438882588,1.7462,3609.7,3609.6,20.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754438883191,1.7462,3609.7,3609.6,20.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754438883384,0.55408,3609.8,3609.4,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1754438883385,0.7152,3609.5,3609.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1754438883585,0.7152,3609.3,3608.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754438883794,1.7462,3609.1,3609.0,19.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754438884089,0.7152,3608.8,3608.7,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1754438884294,1.7462,3608.8,3608.7,59.48023]
["bitfinex-derivatives","ETHF0:USTF0",1754438884586,1.7462,3608.8,3608.7,21.06293]
["bitfinex-derivatives","ETHF0:USTF0",1754438884794,1.3147,3608.8,3608.7,21.37193]
["bitfinex-derivatives","ETHF0:USTF0",1754438885095,1.3147,3608.8,3608.7,20.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754438885590,0.55423,3608.7,3608.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754438885793,1.7462,3608.3,3608.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754438886086,1.7462,3608.0,3607.9,20.58165]
["bitfinex-derivatives","ETHF0:USTF0",1754438886290,1.7462,3608.0,3607.9,21.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754438886491,1.2527,3608.0,3607.9,20.88845]
["bitfinex-derivatives","ETHF0:USTF0",1754438886691,1.7462,3608.0,3607.9,21.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754438887390,1.3147,3608.0,3607.9,21.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754438887595,0.7008,3608.0,3607.9,21.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754438888193,0.4935,3608.0,3607.9,21.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754438889086,1.7462,3608.0,3607.9,21.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754438890795,1.7462,3608.0,3607.9,27.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754438890796,0.4935,3608.0,3607.9,27.37705]
["bitfinex-derivatives","ETHF0:USTF0",1754438891095,0.3008,3608.9,3608.8,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1754438891389,1.4598,3608.9,3608.8,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1754438891593,0.7152,3608.9,3608.8,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1754438891803,0.5081,3608.9,3608.8,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1754438891985,0.4315,3608.8,3607.7,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1754438892189,0.7152,3608.2,3608.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754438892397,1.4598,3608.2,3608.1,20.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754438892588,1.4598,3608.2,3608.1,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754438892789,1.4598,3607.7,3607.6,41.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754438892995,1.4598,3607.7,3607.6,60.008]
["bitfinex-derivatives","ETHF0:USTF0",1754438893197,1.4598,3607.7,3607.6,20.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754438893400,1.4598,3607.7,3607.6,20.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754438893691,1.4598,3607.7,3607.6,20.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754438893995,0.5081,3607.7,3607.6,20.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754438894392,1.2527,3607.7,3607.6,20.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754438895400,0.9396,3607.7,3607.6,20.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754438895693,0.5081,3607.7,3607.6,20.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754438899390,1.2527,3607.7,3607.6,20.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754438902804,1.4598,3607.7,3607.6,20.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754438902996,1.2527,3607.7,3607.6,20.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754438903797,1.38556,3608.8,3607.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754438903999,0.7152,3608.5,3608.4,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1754438904300,0.7152,3609.0,3608.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754438904501,0.7152,3609.0,3608.9,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754438904502,0.7323,3609.0,3608.9,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754438904696,1.2408,3609.0,3608.9,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754438904896,1.4479,3609.0,3608.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754438905098,1.5959,3609.0,3608.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754438906102,2.1501,3609.0,3608.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754438906705,1.4465,3608.7,3608.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754438906897,1.5945,3608.7,3608.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754438907300,1.4465,3608.7,3608.6,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1754438907501,0.5003,3609.1,3609.0,1.85059]
["bitfinex-derivatives","ETHF0:USTF0",1754438907698,1.4465,3609.1,3609.0,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1754438908302,0.3051,3609.1,3609.0,21.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754438908502,1.4465,3609.4,3609.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754438908801,1.5945,3609.4,3609.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754438909608,1.0071,3608.8,3608.7,19.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754438909809,0.1952,3608.9,3608.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754438910011,0.1952,3608.9,3608.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438911004,0.5003,3608.9,3608.8,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1754438911603,0.8136,3609.1,3609.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1754438911800,0.8136,3609.1,3609.0,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1754438912001,1.253,3609.1,3609.0,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1754438912201,1.253,3609.1,3609.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438912202,1.4465,3609.1,3609.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438915305,0.6938,3608.5,3608.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754438915511,1.4465,3608.5,3608.4,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1754438915706,1.5945,3608.5,3608.4,19.05]
["bitfinex-derivatives","ETHF0:USTF0",1754438916104,1.5945,3608.5,3608.4,19.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754438916405,1.5945,3608.5,3608.4,19.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754438917711,0.7527,3609.2,3608.4,19.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754438917913,5.2575966,3610.6,3609.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754438917914,1.4465,3609.1,3609.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754438918104,0.5003,3608.9,3608.8,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754438918310,1.4465,3608.9,3608.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1754438918510,1.4465,3608.9,3608.8,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1754438918711,1.4465,3608.9,3608.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1754438919508,0.3051,3608.9,3608.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1754438919702,0.9397,3609.1,3609.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1754438920004,1.4465,3609.1,3609.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438920210,1.4465,3609.1,3609.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754438920613,1.5945,3609.1,3609.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754438921915,1.5945,3609.1,3609.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754438923019,1.4465,3608.7,3608.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1754438923214,1.4465,3608.7,3608.6,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1754438923418,1.24798,3609.1,3609.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754438923620,2.00068,3609.1,3609.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438924021,1.4465,3609.1,3609.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438924618,1.24791,3609.5,3609.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754438925119,2.00061,3609.5,3609.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438928529,0.8418,3609.3,3609.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754438928934,1.248,3608.9,3608.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754438929124,2.0007,3608.9,3608.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754438929430,1.24804,3608.7,3608.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754438929925,1.24808,3608.4,3608.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438930629,2.00078,3608.4,3608.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438931024,2.00078,3608.4,3608.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754438931226,2.00086,3607.9,3607.8,40.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754438931622,2.00086,3607.9,3607.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754438931827,2.00086,3607.9,3607.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754438932029,2.00086,3607.9,3607.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754438932226,2.00086,3607.9,3607.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754438932531,2.00086,3607.9,3607.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754438932829,2.00086,3607.9,3607.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754438933032,2.00086,3607.9,3607.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754438933532,2.00086,3607.9,3607.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754438934033,2.00086,3607.9,3607.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754438934627,2.00086,3607.9,3607.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754438934822,2.00086,3607.9,3607.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754438935423,2.14866,3607.9,3607.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754438935635,0.5043,3607.2,3607.1,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1754438935930,0.5043,3607.2,3607.1,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754438936132,0.5043,3607.2,3607.1,8.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754438936330,0.5043,3607.2,3607.1,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754438937532,0.9699,3607.2,3607.1,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754438938337,1.2608,3607.2,3607.1,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754438939127,1.4643,3607.2,3607.1,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1754438939436,1.4643,3607.2,3607.1,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754438939936,1.2608,3607.2,3607.1,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754438940633,1.4643,3607.2,3607.1,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754438941534,1.4643,3607.2,3607.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754438941836,1.6121,3607.2,3607.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754438943433,0.7078,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438943634,1.6121,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438943938,7.6121,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438944138,1.6121,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438944941,7.6121,3607.0,3606.9,1.31127316]
["bitfinex-derivatives","ETHF0:USTF0",1754438945137,1.6121,3607.0,3606.9,1.31127316]
["bitfinex-derivatives","ETHF0:USTF0",1754438945437,1.6121,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754438945832,1.6121,3607.0,3606.9,1.31127316]
["bitfinex-derivatives","ETHF0:USTF0",1754438946434,1.4643,3607.0,3606.9,1.51717316]
["bitfinex-derivatives","ETHF0:USTF0",1754438947530,1.6121,3607.0,3606.9,1.31127316]
["bitfinex-derivatives","ETHF0:USTF0",1754438949037,1.05898,3605.9,3605.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754438949237,2.01898,3605.9,3605.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438950136,1.38673,3605.8,3604.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754438950442,1.05911,3605.0,3604.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438950638,0.5548,3605.1,3604.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438950829,2.77279,3606.7,3604.3,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1754438950830,2.01908,3605.2,3605.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754438951034,2.01908,3605.2,3605.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438951634,2.01908,3605.2,3605.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754438953142,2.16688,3605.2,3605.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754438953337,1.26262,3604.9,3604.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754438953534,0.55482,3604.9,3604.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754438953739,1.81562,3604.9,3604.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438953945,2.01912,3604.9,3604.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754438954144,2.01912,3604.9,3604.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438954348,2.01912,3604.9,3604.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754438954844,2.01912,3604.9,3604.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754438955442,2.01912,3604.9,3604.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754438956140,0.2387,3605.1,3604.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754438956345,0.55462,3606.3,3606.0,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754438956544,0.55462,3606.3,3606.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438956941,1.38614,3607.3,3606.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754438957246,0.5043,3606.9,3606.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754438957443,0.2039,3606.9,3606.8,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1754438957641,0.55444,3607.4,3607.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754438957838,0.55444,3607.4,3607.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754438957839,1.55306,3607.9,3607.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754438958236,2.30406,3607.9,3607.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754438958440,2.30406,3607.9,3607.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754438958848,2.30406,3607.9,3607.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754438959849,1.72776,3607.9,3607.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438960048,2.30406,3607.9,3607.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438960248,2.30406,3607.9,3607.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754438960448,2.30406,3607.9,3607.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754438961245,0.14790145,3608.4,3607.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754438961450,0.5043,3608.0,3607.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754438961652,1.4643,3608.0,3607.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754438962046,1.4643,3608.0,3607.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438962459,0.9987,3608.0,3607.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438962644,0.2909,3608.3,3608.0,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1754438962947,0.2909,3608.3,3608.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438963145,1.4643,3608.3,3608.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438964044,0.7078,3607.7,3607.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754438964248,1.4643,3607.7,3607.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438964650,1.7499,3607.7,3607.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754438964952,0.2896,3608.1,3608.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754438965550,0.2896,3608.1,3608.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438965752,0.2856,3608.4,3608.1,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754438965954,1.55649,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438966553,2.00099,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438967848,0.8017,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438968054,0.76266,3608.6,3608.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754438968254,0.76266,3608.6,3608.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438968455,0.2084,3608.6,3608.5,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1754438968952,0.77681843,3608.7,3608.5,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1754438969148,0.77681843,3608.7,3608.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754438969348,1.77901843,3608.7,3608.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438969546,2.22351843,3608.7,3608.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438970456,0.55431,3608.2,3608.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754438970651,1.80051,3608.2,3608.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754438970847,2.28661,3608.2,3608.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754438971148,2.28661,3608.2,3608.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754438972349,0.4089,3607.8,3607.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754438972557,2.28669,3607.8,3607.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754438973054,2.28669,3607.8,3607.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754438974555,2.28669,3607.8,3607.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754438975553,2.28669,3607.8,3607.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438975554,0.55439,3607.8,3607.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438975754,1.57850843,3608.7,3608.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754438975949,0.85793,3608.7,3608.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438976558,2.00093,3608.7,3608.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438977462,2.28653,3608.7,3608.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754438977650,1.26691,3608.2,3608.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754438977849,2.28661,3608.2,3608.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754438978051,2.00101,3608.2,3608.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438978256,1.06641,3608.2,3608.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438978450,0.5543,3608.3,3608.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438978650,0.5543,3608.3,3608.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438979750,1.5565,3608.3,3608.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438980457,2.001,3608.3,3608.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438981153,1.5565,3608.3,3608.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438982149,2.001,3608.3,3608.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438982753,2.001,3608.3,3608.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754438982958,2.2866,3608.3,3608.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754438983258,2.001,3608.3,3608.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438984054,0.55429,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438984457,1.26689,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438984660,2.00099,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438985152,1.06639,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438985950,2.00099,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438986454,1.55649,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438986951,0.55429,3608.4,3608.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438987353,0.55429,3608.4,3608.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754438987354,40.3715,3609.1,3608.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438987554,1.56505933,3609.0,3608.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754438987757,1.56505933,3609.0,3608.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438988562,1.0022,3609.0,3608.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438988750,1.4467,3609.0,3608.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438989555,0.55418,3609.1,3608.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754438989750,0.55418,3609.1,3609.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438989954,2.00088,3609.1,3609.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438992457,0.55426,3608.6,3608.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438992662,2.00096,3608.6,3608.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438993363,2.28656,3608.6,3608.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754438993565,1.0197,3608.6,3607.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754438993768,2.00104,3608.1,3608.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438994465,1.55654,3608.1,3608.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754438994862,2.27674,3608.1,3608.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754438995260,1.25307,3607.8,3607.5,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754438995452,1.4126,3607.6,3607.5,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754438995659,0.55437,3607.8,3607.5,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1754438995875,1.34187,3607.8,3607.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754438996058,0.3034,3607.8,3607.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754438996256,1.05535,3608.0,3607.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754438996456,1.96695,3608.0,3607.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754438996666,2.25981,3607.6,3607.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754438996865,2.25981,3607.6,3607.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754438997065,1.96701,3607.6,3607.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754438997766,0.7875,3608.1,3608.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754438997962,0.55431,3608.2,3608.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754438998164,1.34181,3608.2,3608.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754438998566,1.53951,3608.2,3608.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754438998870,1.96691,3608.2,3608.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754438999369,2.25971,3608.2,3608.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754438999569,2.25971,3608.2,3608.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754438999765,0.55436,3607.9,3607.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754438999970,1.96696,3607.9,3607.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439000163,2.25976,3607.9,3607.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439000359,1.4126,3607.8,3607.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754439000565,1.7054,3607.8,3607.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754439000767,2.25977,3607.8,3607.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754439000970,2.25977,3607.8,3607.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754439000971,1.25312,3607.5,3607.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754439001272,1.96702,3607.5,3607.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754439001868,0.55439,3607.7,3607.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439002069,0.55439,3607.7,3607.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439002263,1.53959,3607.7,3607.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439002463,1.96699,3607.7,3607.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439003376,0.2865,3608.4,3607.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754439003568,0.55433,3608.1,3608.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439003771,0.76256261,3608.7,3608.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754439004070,0.501,3608.6,3608.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439004369,0.5011,3608.6,3608.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439004573,0.85758,3609.1,3609.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754439004767,1.74776261,3609.6,3609.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754439004967,1.4126,3609.6,3609.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439005568,1.7054,3609.6,3609.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439006371,1.7054,3609.6,3609.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754439006572,1.7054,3609.6,3609.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754439006969,1.38524,3609.7,3609.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754439007176,1.04469,3609.1,3609.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754439007384,1.54569,3609.1,3609.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439007677,1.25289,3609.1,3609.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439007883,0.9852,3609.1,3609.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439009477,1.4126,3609.1,3609.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439010381,0.501,3608.7,3608.6,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1754439010581,0.6987,3608.7,3608.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754439010784,1.4126,3608.7,3608.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754439011087,1.4126,3608.7,3608.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439011480,0.75188,3608.4,3608.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754439011682,1.96688,3608.4,3608.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754439012273,0.55427,3608.5,3608.3,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754439012478,0.55427,3608.5,3608.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439013383,0.55422,3608.8,3608.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439013778,0.55419,3609.0,3608.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754439014079,0.4841,3609.4,3609.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754439014381,0.4274,3609.5,3608.8,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1754439014382,1.53925,3609.9,3609.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754439014682,1.96665,3609.9,3609.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439015478,1.53925,3609.9,3609.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439015879,1.25275,3609.9,3609.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439016079,1.53925,3609.9,3609.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439016288,1.96665,3609.9,3609.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439019086,2.25945,3609.9,3609.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754439019388,2.25945,3609.9,3609.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754439020083,0.55416,3609.2,3609.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754439020287,2.25956,3609.2,3609.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754439020784,0.2865,3609.9,3609.1,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754439021086,0.55411,3609.6,3609.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754439021284,0.55411,3609.6,3609.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439021688,0.55405,3609.9,3609.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754439021884,0.55405,3609.9,3609.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439022190,1.96665,3609.9,3609.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439022788,2.25945,3609.9,3609.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439023089,2.25945,3609.9,3609.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754439023586,1.5393,3609.6,3609.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754439023786,1.9667,3609.6,3609.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439024486,1.4126,3609.0,3608.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439025283,1.7231,3609.0,3608.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754439025482,1.35545,3608.7,3608.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754439025787,1.35545,3608.7,3608.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754439025788,1.55735,3608.7,3608.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754439025989,2.30125,3608.7,3608.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439026185,1.99075,3608.7,3608.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439027381,0.9878,3608.5,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754439027579,1.747,3608.5,3608.4,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1754439027784,1.4365,3608.5,3608.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439028186,0.9878,3608.5,3608.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439028385,0.794,3608.5,3608.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439028587,0.4988,3608.5,3608.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439028788,1.38527,3609.6,3608.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754439028982,1.55726,3609.2,3609.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754439029292,2.30116,3609.2,3609.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439029591,1.99066,3609.2,3609.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439030388,2.30116,3609.2,3609.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754439030587,2.30116,3609.2,3609.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754439031787,1.99066,3609.2,3609.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439032681,2.30116,3609.2,3609.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439033286,2.30116,3609.2,3609.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754439034487,2.30116,3609.2,3609.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754439035293,2.30116,3609.2,3609.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754439035494,2.30116,3609.2,3609.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754439035689,2.30116,3609.2,3609.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439036605,2.30116,3609.2,3609.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754439037002,2.30116,3609.2,3609.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754439037909,2.30116,3609.2,3609.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754439038308,0.55425,3608.6,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754439038514,0.55416,3609.2,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754439038515,2.30126,3608.5,3608.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754439038702,1.99076,3608.5,3608.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439038902,1.05306,3608.5,3608.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439039103,1.34826,3608.5,3608.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439039304,1.99076,3608.5,3608.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439040610,0.55426,3608.6,3608.5,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1754439041005,1.99067,3609.1,3609.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754439041206,1.99067,3609.1,3609.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439042309,2.30117,3609.1,3609.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754439043812,2.30117,3609.1,3609.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439044012,1.4365,3609.1,3609.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439044910,0.55419,3609.0,3608.7,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754439045116,1.99069,3609.0,3608.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754439045321,2.30119,3609.0,3608.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439047816,1.85249,3609.0,3608.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754439048018,2.30119,3609.0,3608.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754439049519,2.30119,3609.0,3608.2,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1754439049520,0.4907,3608.2,3608.1,1.56623]
["bitfinex-derivatives","ETHF0:USTF0",1754439049721,0.4907,3608.2,3607.8,39.905]
["bitfinex-derivatives","ETHF0:USTF0",1754439049722,1.79706,3607.9,3607.8,40.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754439050022,2.30136,3607.9,3607.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754439050516,2.30136,3607.9,3607.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754439050915,2.30136,3607.9,3607.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754439051124,2.3014,3607.6,3607.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754439051516,0.55446,3607.3,3607.1,4.03354272]
["bitfinex-derivatives","ETHF0:USTF0",1754439051717,1.4365,3607.2,3607.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439052422,0.6926,3606.9,3606.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754439052613,1.4365,3606.9,3606.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439054320,0.4988,3606.9,3606.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754439054523,1.7461,3607.2,3607.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754439054712,1.4356,3607.2,3607.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754439055111,1.7349,3607.2,3607.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754439055316,1.7349,3607.2,3607.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754439056727,1.7349,3607.2,3607.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754439056931,0.9878,3607.2,3607.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754439057223,1.4422,3607.5,3607.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439058525,1.7415,3607.5,3607.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439060625,0.9455,3607.5,3607.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754439060827,1.4422,3607.5,3607.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754439061031,1.7415,3607.5,3607.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754439061334,1.7415,3607.5,3607.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439062323,1.2937,3607.5,3607.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439062524,1.7415,3607.5,3607.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754439063631,1.7415,3607.5,3607.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754439064933,1.7415,3607.5,3607.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439065232,1.7415,3607.5,3607.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439067732,1.7415,3607.5,3607.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439068629,1.4422,3607.5,3607.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439068831,0.9944,3607.5,3607.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439069132,0.9944,3607.5,3607.4,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1754439069335,1.4422,3607.5,3607.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754439069838,1.4422,3607.5,3607.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439070222,0.55436,3607.9,3607.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439070434,1.70435,3608.0,3607.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754439070635,1.99655,3608.0,3607.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439071631,2.29585,3608.0,3607.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439072032,2.29585,3608.0,3607.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439072232,2.29585,3608.0,3607.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439072730,0.5032,3608.4,3608.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754439073031,1.0393,3608.9,3608.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754439073032,1.3496,3608.9,3608.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754439073237,1.9964,3608.9,3608.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439073437,2.2957,3608.9,3608.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754439073938,2.2957,3608.9,3608.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439074533,1.9964,3608.9,3608.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439074733,2.2957,3608.9,3608.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754439074928,1.38555,3608.8,3608.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754439075134,1.4422,3608.2,3608.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439075335,1.99656,3607.9,3607.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754439075535,2.29586,3607.9,3607.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754439075937,2.29586,3607.9,3607.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439076341,2.29586,3607.9,3607.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439077043,2.29586,3607.9,3607.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439077244,2.2959,3607.6,3607.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754439077537,2.2959,3607.6,3607.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754439077744,1.7415,3607.2,3607.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754439077939,2.29597,3607.2,3607.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754439078142,2.29601,3606.9,3606.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754439078346,2.29607,3606.6,3606.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439079150,1.4422,3606.6,3606.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439080051,1.7415,3606.6,3606.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439081246,1.7415,3606.6,3606.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754439082150,1.7415,3606.6,3606.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754439082546,1.7415,3606.6,3606.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754439082851,1.7415,3606.6,3606.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754439083952,1.7415,3606.6,3606.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439084152,1.4422,3606.6,3606.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754439084944,1.38598,3607.7,3606.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754439085143,0.5116,3607.1,3607.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439085349,1.98408,3607.1,3607.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439085649,2.29578,3607.1,3607.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439086452,1.55558,3607.1,3607.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439086651,1.06608,3607.1,3607.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439086858,0.5116,3607.1,3607.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439087051,0.2924,3607.3,3607.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439087052,0.55446,3607.3,3607.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439087857,1.05036,3607.3,3607.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439088053,1.98406,3607.3,3607.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439088257,2.29576,3607.3,3607.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439088652,1.98406,3607.3,3607.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439089552,2.29576,3607.3,3607.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439090154,2.29576,3607.3,3606.8,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1754439090155,1.26322,3606.9,3606.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754439090357,1.98412,3606.9,3606.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439090956,1.4296,3606.9,3606.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439091257,2.51825953,3607.7,3607.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754439091461,2.51825953,3607.7,3607.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754439091761,1.35847,3607.2,3607.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439093359,1.98407,3607.2,3607.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439093964,0.918,3606.9,3606.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439094258,2.29581,3606.9,3606.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439094460,1.7413,3606.9,3606.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439094653,1.7413,3606.9,3606.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439095365,0.98297,3607.2,3606.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439095662,1.98405,3607.4,3607.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439096162,1.86717,3607.8,3607.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754439096356,0.3081,3607.8,3607.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439096561,1.55545,3608.0,3607.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439096863,0.804,3608.0,3607.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439097567,1.98394,3608.0,3607.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439097757,2.29564,3608.0,3607.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439097951,2.29564,3608.0,3607.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439098164,1.26309,3607.7,3607.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754439098463,1.7413,3607.7,3607.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439099360,1.7413,3607.3,3607.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754439099562,0.2035,3607.1,3607.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754439099761,1.7413,3607.1,3607.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754439099956,1.7413,3607.1,3607.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754439101358,1.98413,3606.8,3606.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754439101566,2.29583,3606.8,3606.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754439102564,2.29583,3606.8,3606.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754439103058,0.55459,3606.4,3606.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754439103264,2.29589,3606.4,3606.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754439104163,2.29589,3606.4,3606.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754439104564,2.29589,3606.4,3606.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754439104766,1.26333,3606.1,3606.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439105066,1.98423,3606.1,3606.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439105261,0.55462,3606.2,3606.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439105461,0.55462,3606.2,3606.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754439105661,0.55462,3606.2,3606.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439105860,0.55461,3606.3,3606.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439106254,1.98421,3606.3,3606.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754439106454,2.29593,3606.1,3606.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754439106659,1.26338,3605.8,3605.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754439106863,1.2261,3605.5,3605.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439107070,1.7413,3605.5,3605.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439107268,2.29603,3605.5,3605.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439107470,1.7413,3605.5,3605.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439107662,1.4296,3605.5,3605.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439108465,0.5116,3605.5,3605.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439108967,0.2924,3606.2,3605.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754439109172,2.29592,3606.2,3606.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439110264,2.29592,3606.2,3606.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754439110973,2.29592,3606.2,3606.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439111170,2.29592,3606.2,3606.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754439111869,2.29592,3606.2,3606.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754439112662,0.7209,3606.8,3606.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754439112864,1.57493,3606.8,3606.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754439113075,1.57493,3606.8,3606.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439113259,2.29583,3606.8,3606.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754439113872,1.4296,3606.8,3606.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754439114068,1.98405,3607.3,3607.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754439114265,2.29575,3607.3,3607.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754439114570,2.51733673,3607.3,3607.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754439114871,2.51733673,3607.3,3606.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754439114872,1.4593,3607.0,3606.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439115061,2.32421,3607.0,3606.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439115260,2.32421,3607.0,3606.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439116275,0.55452,3606.9,3606.6,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754439116474,0.2029,3606.3,3606.2,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1754439116665,0.9657,3606.6,3606.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1754439116866,2.01382,3606.9,3606.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439117065,2.32422,3606.9,3606.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439117266,2.32422,3606.9,3606.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439117466,2.32422,3606.9,3606.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754439117867,0.95266,3606.6,3606.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754439118066,2.32426,3606.6,3606.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439118267,0.55454,3606.8,3606.6,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1754439118573,2.32424,3606.8,3606.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439118774,2.32424,3606.8,3606.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754439118968,1.99517,3606.7,3606.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754439119273,0.6924,3605.7,3605.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754439119476,1.4593,3605.7,3605.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754439119672,1.24702,3606.2,3606.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754439119971,2.01392,3606.2,3606.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439120169,2.01392,3606.2,3606.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754439120368,2.32432,3606.2,3606.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754439121067,0.75756,3605.9,3605.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754439121268,2.01396,3605.9,3605.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439121467,2.01396,3605.9,3605.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439124877,1.4593,3605.9,3605.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439125075,0.55463,3606.2,3606.0,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1754439125277,0.55458,3606.5,3606.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439126480,2.32428,3606.5,3606.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439127979,2.32428,3606.5,3606.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754439128377,2.32432,3606.2,3606.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754439128578,2.32432,3606.2,3606.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439128779,2.32432,3606.2,3606.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754439128979,2.01392,3606.2,3606.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439129770,0.75752,3606.2,3606.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439129978,0.55459,3606.4,3606.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439130183,0.55458,3606.5,3606.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439130376,0.55458,3606.5,3605.4,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1754439130377,2.32432,3606.2,3606.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439130577,2.32432,3606.2,3606.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754439130882,2.01396,3605.9,3605.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439131076,2.32436,3605.9,3605.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439131885,2.01403,3605.5,3605.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754439132482,2.01403,3605.5,3605.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439132783,0.5547,3605.7,3605.5,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754439132985,0.55468,3605.8,3605.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439133588,0.75758,3605.8,3605.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439133884,1.54548,3605.8,3605.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439134082,2.01398,3605.8,3605.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439134479,2.32438,3605.8,3605.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754439134979,0.6924,3605.5,3605.4,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1754439135186,2.01404,3605.5,3605.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754439135579,2.01404,3605.5,3605.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439135876,1.4593,3605.5,3605.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439136083,0.5547,3605.7,3605.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754439136282,0.5547,3605.7,3605.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439136474,1.3503,3605.7,3605.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439136681,2.014,3605.7,3605.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439136879,2.014,3605.7,3605.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754439137091,2.014,3605.7,3605.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754439137387,2.3244,3605.7,3605.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754439137888,2.3244,3605.7,3605.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439138089,1.24714,3605.4,3605.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439138381,2.32444,3605.4,3605.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439138589,1.2472,3605.0,3604.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754439138782,2.0141,3605.0,3604.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754439139280,2.3245,3605.0,3604.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439139484,2.3245,3605.0,3604.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439139785,0.7669,3605.8,3605.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439139988,1.4593,3605.8,3605.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754439140280,1.4593,3605.8,3605.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439140986,1.7697,3605.8,3605.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754439141280,1.7697,3605.8,3605.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439141281,1.25126,3605.3,3605.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439141483,2.32446,3605.3,3605.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754439141788,2.32446,3605.3,3605.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754439142089,1.5576,3605.1,3605.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754439142286,1.5576,3605.1,3605.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754439142287,0.6924,3605.1,3605.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754439142482,0.6924,3605.1,3605.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754439142681,1.4593,3605.1,3605.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754439144283,1.4593,3605.1,3605.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754439144284,1.7697,3605.1,3605.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754439144678,1.7697,3605.1,3605.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754439145190,2.28749,3605.1,3605.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754439146289,0.55483,3604.8,3604.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754439146482,0.55483,3604.8,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754439146483,0.55487,3604.6,3604.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754439146691,1.27497,3604.6,3604.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754439146887,1.27497,3604.6,3604.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754439146888,1.27496,3604.6,3604.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754439147088,2.01276,3604.6,3604.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439147487,1.27501,3604.3,3604.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754439147689,1.27501,3604.3,3604.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754439147690,2.31531,3604.3,3604.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754439147887,0.55494,3604.1,3603.9,1.55386398]
["bitfinex-derivatives","ETHF0:USTF0",1754439148088,1.06824,3604.1,3604.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754439148288,1.57754,3604.1,3604.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439148695,2.31534,3604.1,3604.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439149591,2.31534,3604.1,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754439149592,1.7604,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754439150596,7.7604,3604.0,3603.9,0.52420398]
["bitfinex-derivatives","ETHF0:USTF0",1754439151298,1.38744,3603.9,3603.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754439151490,0.96643,3603.6,3603.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754439151690,0.96643,3603.6,3603.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439152199,1.26113,3603.6,3603.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439152401,1.45393,3603.6,3603.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439153203,2.06483,3603.6,3603.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439153402,2.06483,3603.6,3603.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754439153602,0.55509,3603.1,3603.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754439153806,1.26119,3603.1,3603.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439154002,1.45399,3603.1,3603.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439154198,0.8989,3603.1,3603.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439154604,1.26119,3603.1,3603.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754439154802,2.06489,3603.1,3603.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439155200,0.4114,3602.6,3602.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754439155408,0.7061,3602.6,3602.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754439155702,7.43894376,3603.3,3602.2,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754439155703,0.9126,3603.1,3603.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754439155903,1.46769,3603.1,3603.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439156302,0.55507,3603.3,3603.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439156502,0.96643,3603.5,3603.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754439156701,1.26113,3603.5,3603.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439156900,1.38716,3604.7,3603.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754439157100,1.26107,3604.0,3603.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754439157306,1.26107,3604.0,3603.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439157699,0.8989,3604.0,3603.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439157897,1.2073,3604.0,3603.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439158099,1.5098,3604.0,3603.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439158297,0.4114,3603.7,3603.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754439158503,0.2947,3603.9,3603.7,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754439158708,1.2073,3603.9,3603.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439159102,0.55503,3603.5,3603.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754439159309,2.06483,3603.5,3603.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754439159809,2.06483,3603.5,3603.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439160202,2.06483,3603.5,3603.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754439160501,1.9424,3604.0,3603.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754439160502,0.4953,3603.9,3603.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754439160708,1.26107,3603.9,3603.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439160895,2.06477,3603.9,3603.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754439161101,1.76231,3603.7,3603.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439161295,2.06485,3603.4,3603.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439162603,0.75569,3603.1,3603.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754439162810,2.06489,3603.1,3603.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754439163006,2.06489,3603.1,3603.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754439163408,1.2073,3603.1,3603.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439163615,0.75569,3603.2,3603.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754439163813,1.26119,3603.2,3603.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439164309,1.45399,3603.2,3603.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439164606,1.26119,3603.2,3603.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439165511,2.06489,3603.2,3603.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439165814,2.06489,3603.2,3603.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754439166009,0.79,3602.9,3602.4,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1754439166311,1.05049,3602.5,3602.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439166507,1.26129,3602.5,3602.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439167505,1.76249,3602.5,3602.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439167709,0.55523,3602.2,3602.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754439167912,2.06503,3602.2,3602.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754439168207,2.06503,3602.2,3602.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754439168409,2.06503,3602.2,3602.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754439168906,0.55528,3601.9,3601.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754439169106,1.76258,3601.9,3601.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754439169507,0.55525,3602.1,3601.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754439169807,0.22369773,3602.4,3601.3,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1754439169808,0.55521,3602.4,3602.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754439170000,0.55518,3602.6,3602.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754439170203,1.76248,3602.6,3602.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754439170510,0.4953,3601.9,3601.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754439170903,0.7061,3601.9,3601.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754439171106,0.8989,3601.9,3601.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754439171302,1.5098,3601.9,3601.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754439171504,1.2073,3601.9,3601.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754439171707,0.7061,3601.9,3601.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754439173610,1.57758,3601.9,3601.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754439173811,0.3025,3601.7,3600.8,19.222]
["bitfinex-derivatives","ETHF0:USTF0",1754439174013,0.4875,3601.5,3601.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754439174207,1.5098,3601.5,3601.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754439174507,2.06514,3601.5,3601.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754439174712,1.5098,3601.5,3601.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754439175209,0.497,3601.4,3601.0,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754439175411,0.6913,3601.1,3601.0,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1754439175616,0.6913,3601.1,3601.0,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754439175922,1.71002,3601.0,3600.9,1.49673618]
["bitfinex-derivatives","ETHF0:USTF0",1754439176208,2.01352,3601.0,3600.9,1.49673618]
["bitfinex-derivatives","ETHF0:USTF0",1754439176415,2.01352,3601.0,3600.9,1.79483618]
["bitfinex-derivatives","ETHF0:USTF0",1754439176809,2.01352,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754439177004,8.01352,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754439177207,1.38868,3600.7,3598.7,2.13423971]
["bitfinex-derivatives","ETHF0:USTF0",1754439177417,0.55563,3599.7,3598.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439177603,3.57935624,3600.6,3599.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439177807,7.43894376,3599.6,3599.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439178011,0.5557,3599.2,3597.9,1.29866977]
["bitfinex-derivatives","ETHF0:USTF0",1754439178216,0.55583,3598.4,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754439178522,7.43894376,3598.7,3598.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439178811,0.55587,3598.2,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754439179209,0.55584,3598.3,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754439179406,0.3035,3598.0,3597.9,0.15222977]
["bitfinex-derivatives","ETHF0:USTF0",1754439179607,7.43894376,3598.2,3597.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439179807,0.5905,3598.0,3597.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439180012,0.55597,3597.4,3596.8,39.978]
["bitfinex-derivatives","ETHF0:USTF0",1754439180215,0.85951,3597.2,3596.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439180413,7.43894376,3597.7,3596.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439180616,0.287,3599.3,3597.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439180814,7.99466376,3599.1,3597.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439181115,0.3035,3599.3,3598.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439181320,7.99464376,3599.2,3598.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439181509,0.27463071,3599.1,3598.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754439181708,0.43104484,3599.4,3599.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439182016,0.43104484,3599.4,3598.0,7.43894376]
["bitfinex-derivatives","ETHF0:USTF0",1754439182017,1.2055069,3599.8,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754439182215,0.27463071,3599.8,3599.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754439182409,0.3035,3599.8,3599.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754439182610,0.55574,3599.0,3598.1,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754439182918,0.85921,3599.1,3598.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439183121,0.85921,3599.1,3598.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754439183321,0.85921,3599.1,3598.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439183620,0.3035,3599.1,3598.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754439183916,0.3035,3599.5,3599.0,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754439184111,0.78331544,3599.6,3599.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754439184314,0.78331544,3599.7,3599.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439184512,0.78331544,3599.8,3598.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754439184715,1.64243544,3599.7,3598.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754439184915,0.78331544,3599.8,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754439185112,0.78331544,3600.0,3599.5,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1754439185321,0.78331544,3600.3,3599.9,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754439185515,0.78331544,3600.2,3600.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439185718,0.78228715,3600.5,3600.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439185916,0.78228715,3600.4,3600.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439186127,0.78228715,3600.6,3600.1,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754439186320,0.78228715,3600.5,3600.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439186521,0.78228715,3600.4,3599.9,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754439186719,0.78228715,3600.6,3600.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439187015,0.78228715,3600.6,3599.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1754439187016,0.78228715,3600.5,3600.1,1.63906]
["bitfinex-derivatives","ETHF0:USTF0",1754439187222,0.78228715,3600.4,3600.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439187418,1.08578715,3600.6,3600.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754439187611,1.08578715,3600.6,3600.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439188014,0.3035,3600.6,3600.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439188416,0.3035,3600.6,3600.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754439188813,0.5905,3600.4,3600.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439189020,0.55556,3600.1,3599.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754439189221,0.5905,3600.0,3599.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439189518,0.3035,3599.8,3599.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439189718,0.287,3600.0,3599.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439189719,0.287,3600.0,3599.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754439189922,0.3035,3600.0,3599.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439191021,0.3035,3600.0,3599.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754439191220,0.3035,3599.9,3599.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754439191524,0.85909,3599.9,3599.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754439191829,0.55555,3600.2,3599.1,39.995]
["bitfinex-derivatives","ETHF0:USTF0",1754439192123,0.85902,3600.4,3599.9,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754439192321,0.85902,3600.4,3599.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439192522,0.78392625,3600.3,3600.0,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754439192723,0.85899,3600.6,3600.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439192921,0.78400649,3600.5,3599.3,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754439193119,0.3035,3600.6,3599.1,39.995]
["bitfinex-derivatives","ETHF0:USTF0",1754439193120,0.78400649,3600.4,3600.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439193320,0.78433522,3600.3,3600.0,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754439193522,0.78433522,3600.2,3600.0,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754439193723,7.99441376,3600.7,3600.3,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754439194026,0.78444434,3600.6,3600.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439196430,0.55545,3600.9,3600.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439196726,1.55543,3601.0,3600.7,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754439196924,1.0,3601.0,3600.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439199327,1.0,3601.0,3600.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754439199524,1.0,3601.0,3600.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754439201930,1.0,3601.0,3600.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754439202234,1.0,3601.0,3600.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754439202429,1.0,3601.0,3600.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754439202430,2.1316,3601.0,3600.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754439202735,1.0,3601.0,3600.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754439203735,1.0,3601.0,3600.9,7.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754439204131,0.55531,3601.8,3601.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754439204333,0.55531,3601.8,3601.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754439204532,0.4956,3601.8,3601.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754439205127,0.5096,3602.0,3601.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754439205331,0.5096,3602.0,3601.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439205730,0.55521,3602.4,3602.0,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754439205930,0.5096,3602.3,3602.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754439206130,0.5096,3602.3,3602.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754439206325,1.4582,3602.3,3602.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439207032,1.4582,3602.3,3602.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754439208338,0.9954,3602.3,3602.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439208736,0.5096,3602.3,3602.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439208937,0.3137,3602.3,3602.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439209138,0.78624014,3602.8,3602.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439209333,0.5096,3602.8,3602.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439210638,0.5096,3602.3,3602.2,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754439210952,0.5096,3602.3,3602.2,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1754439211135,1.23687,3602.7,3602.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754439211340,1.69967,3602.7,3602.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754439211542,1.98527,3602.7,3602.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754439211745,2.29897,3602.7,3602.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754439212837,0.55526,3602.1,3602.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754439213038,0.55522,3602.3,3602.0,1.77035]
["bitfinex-derivatives","ETHF0:USTF0",1754439213237,1.4582,3602.6,3602.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754439213442,0.5096,3602.6,3602.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439213946,1.4582,3602.6,3602.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439214144,0.5096,3602.2,3602.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439214347,1.4582,3602.2,3602.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439215846,1.4582,3602.2,3602.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754439216047,1.4582,3602.2,3602.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754439216254,1.4582,3602.2,3602.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439217046,1.7438,3602.2,3602.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754439217251,0.3137,3601.8,3601.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754439217456,0.3137,3601.8,3601.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754439217457,2.2991,3601.8,3601.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754439217849,2.2991,3601.8,3601.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754439218058,2.0135,3601.8,3601.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754439218257,2.0135,3601.8,3601.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439220758,2.2991,3601.8,3601.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754439220957,2.2991,3601.8,3601.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754439221158,2.01354,3601.5,3601.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439221954,2.01354,3601.5,3601.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754439221955,2.29914,3601.5,3601.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754439222355,2.01354,3601.5,3601.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439222556,2.01354,3601.5,3601.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754439222754,0.3137,3601.4,3600.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754439222961,1.06496,3601.4,3601.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439223359,2.01356,3601.4,3601.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754439223564,0.55546,3600.8,3600.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754439223753,1.06506,3600.8,3600.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754439223960,1.06506,3600.8,3600.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439224966,2.01366,3600.8,3600.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754439226272,2.01366,3600.8,3600.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439226563,9.45260376,3600.8,3600.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439226867,2.0138,3599.8,3599.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754439227165,1.4582,3599.8,3599.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754439227463,1.4582,3599.8,3599.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439227959,0.55556,3600.1,3599.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754439228161,0.75149,3599.9,3599.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754439228360,1.35409,3599.9,3599.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754439228659,2.01379,3599.9,3599.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754439228861,0.5096,3599.7,3599.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754439229068,1.4582,3599.7,3599.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754439229262,1.7438,3599.7,3599.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754439229964,0.6817,3599.4,3599.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754439230259,1.4582,3599.4,3599.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754439230460,1.4582,3599.4,3599.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439230764,0.5096,3599.4,3599.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439231159,1.1693,3599.4,3599.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439231363,1.4582,3599.4,3599.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439231665,1.4582,3599.4,3599.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754439232060,1.4582,3599.4,3599.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754439232560,1.4582,3599.4,3599.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754439234460,0.5096,3599.6,3599.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754439234768,0.1959,3599.6,3599.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754439234968,0.75153,3599.6,3599.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754439235166,1.04283,3599.6,3599.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754439235765,1.04283,3599.6,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754439235766,0.55567,3599.4,3598.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754439235967,1.34817,3599.4,3599.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439236165,1.05237,3599.4,3599.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439240068,2.00392,3599.1,3599.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754439240368,2.30242,3599.1,3599.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439240769,0.4967,3598.8,3598.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439241076,0.4967,3598.8,3598.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754439241368,1.4482,3598.8,3598.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754439241575,1.4482,3598.8,3598.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439241761,1.4482,3598.8,3598.3,40.53382]
["bitfinex-derivatives","ETHF0:USTF0",1754439241964,1.4482,3598.5,3598.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439242159,1.4482,3598.5,3598.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439242370,0.76113,3599.0,3598.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754439242569,1.55583,3599.0,3598.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754439242759,2.00393,3599.0,3598.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754439242967,1.4482,3599.0,3598.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439243566,0.55574,3598.9,3598.8,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754439243778,1.4482,3598.7,3598.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439243968,1.05243,3599.0,3598.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754439244169,1.05243,3599.0,3598.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439244363,2.00393,3599.0,3598.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754439244766,2.00393,3599.0,3598.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439244974,0.4967,3599.0,3598.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439245269,0.55565,3599.6,3599.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754439245470,1.25995,3599.6,3599.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439245669,2.77724,3600.9,3598.8,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1754439245670,48.82465376,3600.6,3599.7,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1754439245866,0.2054,3599.9,3599.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754439246064,0.4967,3599.9,3599.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754439246264,6.0,3599.9,3599.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754439246575,1.3889,3600.1,3599.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439246576,1.1569,3599.3,3599.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439246966,1.4482,3599.3,3599.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439248072,1.4482,3599.3,3599.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754439248469,1.7468,3599.3,3599.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754439249280,1.26453,3599.0,3598.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439249577,2.30253,3599.0,3598.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754439251669,2.00393,3599.0,3598.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439252068,1.55583,3599.0,3598.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439252276,1.26003,3599.0,3598.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439252578,0.55573,3599.0,3598.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439252878,1.71258,3599.3,3599.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439253370,2.00388,3599.3,3599.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439254775,2.30248,3599.3,3599.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439254979,0.4967,3599.3,3599.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754439255173,0.4967,3599.2,3599.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754439255373,1.4482,3599.2,3599.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754439255573,0.4967,3599.2,3599.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754439255875,0.4967,3599.5,3599.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754439256081,0.4967,3599.5,3599.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439256279,1.28763612,3599.5,3599.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439256780,0.55563,3599.7,3599.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754439256781,0.4967,3599.7,3599.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754439256982,1.28767854,3599.7,3599.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439257374,1.28767854,3599.7,3599.6,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1754439257678,0.79097854,3599.7,3599.6,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1754439257879,0.79097854,3599.7,3599.6,7.84742]
["bitfinex-derivatives","ETHF0:USTF0",1754439258678,0.79097854,3599.7,3599.6,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1754439258679,0.4967,3599.7,3599.6,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1754439261284,1.05232,3599.7,3599.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439262085,0.4967,3599.7,3599.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439263377,7.73024376,3600.4,3599.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754439263577,2.79503012,3600.3,3600.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754439263787,2.23950012,3600.3,3600.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754439264082,0.4967,3600.3,3600.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439265481,0.2913,3600.3,3600.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754439265684,0.1919,3600.6,3600.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439265882,0.98287656,3600.6,3600.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439266082,2.22387656,3600.6,3600.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439266283,2.22387656,3600.6,3600.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754439267483,1.4329,3600.6,3600.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754439269786,1.4329,3600.6,3600.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439269995,1.68807,3600.7,3600.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439270194,1.49614,3600.9,3600.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754439270391,0.1919,3600.9,3600.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754439270587,0.4922,3600.9,3600.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754439270983,0.4922,3600.9,3600.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439271793,0.5554,3601.2,3600.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439271794,1.68798,3601.3,3601.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754439271990,1.98828,3601.3,3601.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439272192,1.98828,3601.3,3601.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754439272700,1.98828,3601.3,3601.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754439273294,1.98828,3601.3,3601.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754439274296,0.4922,3601.3,3601.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439275490,0.3003,3601.3,3601.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439275905,0.4922,3601.6,3601.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754439276086,0.4922,3601.6,3601.5,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1754439279092,1.97312045,3603.6,3601.0,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1754439279093,1.4329,3602.1,3602.0,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1754439279289,1.4329,3602.1,3602.0,1.84226]
["bitfinex-derivatives","ETHF0:USTF0",1754439279488,0.78726152,3602.8,3602.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754439279787,0.78726152,3602.8,3601.7,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1754439279788,1.4329,3602.3,3602.2,1.83632]
["bitfinex-derivatives","ETHF0:USTF0",1754439280687,0.4922,3602.3,3602.2,1.84222]
["bitfinex-derivatives","ETHF0:USTF0",1754439280894,0.2052,3602.6,3602.5,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1754439281100,0.6974,3602.6,3602.5,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1754439281292,0.4922,3602.6,3602.5,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1754439281493,0.4922,3602.6,3602.5,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1754439281695,0.4922,3602.6,3602.5,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1754439282591,1.1362,3602.9,3602.8,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1754439282792,1.4329,3602.9,3602.8,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1754439282992,1.4329,3602.9,3602.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754439283298,1.4329,3602.9,3602.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754439283897,1.4329,3602.9,3602.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439284598,1.905742,3603.3,3603.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754439284895,1.97957,3603.3,3603.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754439285197,2.27987,3603.3,3603.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754439286197,2.27987,3603.3,3603.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754439287992,2.27987,3603.3,3603.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754439289699,1.4329,3603.3,3603.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754439289899,0.9941,3603.3,3603.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754439290099,0.9941,3603.3,3603.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439290696,1.4329,3603.3,3603.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754439292501,0.4886,3603.0,3602.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754439292805,1.7248,3602.9,3602.8,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754439293007,1.7248,3602.9,3602.8,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1754439293506,1.7248,3602.9,3602.8,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754439293802,0.6938,3602.9,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754439294001,0.6938,3602.3,3602.2,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754439294204,1.4329,3602.3,3602.2,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754439294405,1.4329,3602.3,3602.2,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1754439294607,1.4329,3602.3,3602.2,1.83572]
["bitfinex-derivatives","ETHF0:USTF0",1754439294922,0.9941,3602.3,3602.2,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1754439295099,0.4922,3602.3,3602.2,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1754439296202,1.4213,3602.3,3602.2,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1754439296402,1.4213,3602.3,3602.2,1.83572]
["bitfinex-derivatives","ETHF0:USTF0",1754439297206,1.4213,3602.3,3602.2,1.83212]
["bitfinex-derivatives","ETHF0:USTF0",1754439297405,0.3927,3602.0,3601.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754439297603,0.9799,3602.0,3601.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754439298109,1.7195,3602.0,3601.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754439298608,1.4217,3602.0,3601.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754439299008,1.4217,3602.0,3601.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439300808,0.782,3602.4,3602.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754439301015,1.4217,3602.4,3602.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754439301310,1.4217,3602.4,3601.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754439301311,0.2975,3601.9,3601.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754439301511,0.6821,3601.5,3601.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1754439301706,1.7195,3601.5,3601.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754439301910,1.38808,3602.3,3601.0,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1754439301911,1.7195,3601.1,3601.0,20.08942]
["bitfinex-derivatives","ETHF0:USTF0",1754439302110,1.4217,3601.1,3601.0,21.34392]
["bitfinex-derivatives","ETHF0:USTF0",1754439302308,1.4217,3601.1,3601.0,27.34392]
["bitfinex-derivatives","ETHF0:USTF0",1754439302606,1.4217,3601.1,3601.0,21.34832]
["bitfinex-derivatives","ETHF0:USTF0",1754439303305,0.4926,3601.1,3601.0,21.34832]
["bitfinex-derivatives","ETHF0:USTF0",1754439303708,0.4926,3601.1,3601.0,20.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754439304212,0.9796,3601.1,3601.0,20.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754439304414,0.9796,3601.1,3601.0,20.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754439304615,0.4926,3601.1,3601.0,20.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754439304806,1.4217,3601.1,3601.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439305008,1.97716,3600.7,3600.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754439305813,2.46640056,3603.1,3600.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439305814,0.55545,3600.9,3600.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439306708,0.55543,3601.0,3600.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754439306915,0.55541,3601.1,3601.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754439307214,0.85291,3601.1,3601.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439307605,1.04801,3601.1,3601.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439309512,1.68771,3601.1,3601.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439309810,1.97711,3601.1,3601.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439310710,0.55538,3601.3,3601.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439310914,1.4217,3601.7,3601.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754439311119,1.97701,3601.7,3601.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439312908,1.97701,3601.7,3601.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754439313109,2.27481,3601.7,3601.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754439315211,0.55534,3601.5,3601.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754439315407,2.27484,3601.5,3601.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754439315607,2.27484,3601.5,3601.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754439315815,2.27484,3601.5,3601.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754439317408,1.97704,3601.5,3601.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754439317612,1.97704,3601.5,3601.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754439317819,1.97704,3601.5,3601.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439318314,0.4926,3601.8,3601.7,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1754439318517,0.75039,3601.9,3601.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754439318715,1.97699,3601.9,3601.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754439318917,2.27479,3601.9,3601.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754439319416,2.27479,3601.9,3601.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754439320018,2.27479,3601.9,3601.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754439320717,2.27479,3601.9,3601.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754439320922,1.23741,3601.7,3601.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754439321221,0.7504,3601.8,3601.7,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1754439321824,1.0479,3601.8,3601.7,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1754439322029,1.977,3601.8,3601.7,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1754439322218,0.2975,3601.8,3601.7,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1754439323120,0.99736,3602.1,3602.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754439323319,1.4217,3602.1,3602.0,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1754439324222,1.4217,3602.4,3602.3,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1754439324422,1.4217,3602.4,3602.3,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754439324722,0.523,3602.6,3602.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754439325221,0.98354,3602.8,3602.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754439325527,1.4565,3602.8,3602.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754439326125,0.2103,3603.0,3602.9,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754439326426,0.2103,3603.0,3602.9,21.23803]
["bitfinex-derivatives","ETHF0:USTF0",1754439326427,1.4565,3603.0,3602.9,21.23803]
["bitfinex-derivatives","ETHF0:USTF0",1754439327020,0.2103,3603.3,3603.2,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754439327223,1.0281,3603.3,3603.2,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1754439327416,0.523,3603.3,3603.2,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1754439328026,1.1526,3603.3,3603.2,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1754439328418,0.4284,3603.6,3603.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754439328624,1.4565,3603.6,3603.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439329523,1.7423,3603.6,3603.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754439329829,1.7423,3603.6,3603.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754439330023,1.7423,3603.6,3603.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754439330225,1.7423,3603.6,3603.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439330827,1.7423,3603.6,3603.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754439331330,1.4565,3603.6,3603.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439331533,0.523,3603.2,3603.1,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1754439331726,1.0281,3603.2,3603.1,20.79969]
["bitfinex-derivatives","ETHF0:USTF0",1754439331928,1.4565,3603.2,3603.1,20.79969]
["bitfinex-derivatives","ETHF0:USTF0",1754439332132,1.4565,3603.2,3603.1,21.23699]
["bitfinex-derivatives","ETHF0:USTF0",1754439332436,1.4565,3603.2,3603.1,20.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754439333226,1.27058,3602.6,3602.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754439333432,1.0012,3602.6,3602.5,20.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754439333926,1.7423,3602.6,3602.5,20.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754439334122,1.7423,3602.6,3602.5,20.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754439334326,1.7423,3602.6,3602.5,19.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754439334538,1.7423,3602.4,3602.3,40.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754439334727,1.7423,3602.4,3602.3,59.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754439335032,1.7423,3602.4,3602.3,59.388]
["bitfinex-derivatives","ETHF0:USTF0",1754439335231,1.7423,3602.4,3602.3,59.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754439335634,1.7423,3602.4,3602.3,59.388]
["bitfinex-derivatives","ETHF0:USTF0",1754439337030,1.7423,3602.4,3602.0,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1754439337238,2.29755,3602.1,3602.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754439337429,2.29755,3602.1,3602.0,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1754439337728,2.29755,3602.1,3602.0,20.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754439338335,2.29755,3602.1,3602.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754439338636,2.29755,3602.1,3602.0,20.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754439339334,2.29755,3602.1,3602.0,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1754439339526,2.29755,3602.1,3602.0,19.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754439340231,2.29755,3602.1,3602.0,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1754439340529,2.29755,3602.1,3601.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754439340530,2.0118,3601.8,3601.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754439340725,2.01184,3601.5,3601.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439341035,2.29764,3601.5,3601.4,20.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754439341634,2.29764,3601.5,3601.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1754439342031,2.29764,3601.5,3601.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754439342235,1.27077,3601.3,3601.2,19.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754439342535,2.29767,3601.3,3601.2,20.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754439343125,2.29767,3601.3,3601.2,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754439343830,2.01187,3601.3,3601.2,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754439344334,2.01187,3601.3,3601.2,20.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754439344533,2.01187,3601.3,3601.2,20.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754439345433,2.01187,3601.3,3601.2,20.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754439346940,1.07837,3601.3,3601.2,20.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754439347134,0.523,3601.8,3601.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754439347336,0.523,3601.8,3601.7,20.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754439348037,0.7411,3601.8,3601.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754439348339,2.01181,3601.7,3601.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439348535,0.523,3601.7,3601.6,20.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754439348737,0.523,3601.7,3601.6,20.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754439349140,1.58333,3602.2,3602.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754439349346,2.01173,3602.2,3602.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439349843,2.29753,3602.2,3602.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439352238,2.01173,3602.2,3602.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754439352442,2.01173,3602.2,3602.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439352737,2.29753,3602.2,3602.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439353446,2.01173,3602.2,3602.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439355948,2.30983,3602.2,3602.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439359746,2.01173,3602.2,3602.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754439360148,0.55535,3601.5,3601.4,20.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754439360448,0.86055,3601.5,3601.4,20.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754439360848,0.86055,3601.5,3601.4,20.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754439361351,0.55535,3601.5,3601.4,20.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754439361547,1.25765,3601.5,3601.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754439361751,2.01185,3601.5,3601.4,20.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754439362055,2.0119,3601.1,3601.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754439362256,2.0119,3601.1,3601.0,20.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754439362949,1.067,3601.1,3601.0,20.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754439364557,1.067,3601.1,3601.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754439364753,1.067,3601.1,3601.0,20.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754439369362,1.5629,3601.1,3601.0,20.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754439369552,2.0119,3601.1,3601.0,20.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754439370160,2.31,3601.1,3601.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754439370365,2.0119,3601.1,3601.0,20.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754439370671,1.067,3601.1,3601.0,20.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754439371163,0.55539,3601.2,3601.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754439371370,0.55539,3601.2,3601.1,6.15005558]
["bitfinex-derivatives","ETHF0:USTF0",1754439371570,0.55538,3601.3,3601.1,5.38835558]
["bitfinex-derivatives","ETHF0:USTF0",1754439371866,0.55536,3601.4,3601.3,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754439372065,0.55535,3601.5,3601.4,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1754439372273,0.78822782,3601.9,3601.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754439372473,0.2064,3602.0,3601.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754439372666,0.76166,3602.0,3601.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754439372865,1.51586,3602.0,3601.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754439373070,2.01176,3602.0,3601.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754439373266,2.01176,3602.0,3601.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754439377375,2.01176,3602.0,3601.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754439379681,0.3052,3602.0,3601.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754439380269,0.3052,3602.0,3601.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754439380568,0.3052,3602.5,3602.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754439380879,0.3052,3602.5,3602.4,20.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754439382080,0.55517,3602.7,3602.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754439382281,1.06677,3602.7,3602.6,20.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754439383278,0.5116,3602.7,3602.6,20.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754439385379,0.2109,3603.1,3603.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754439385586,0.2109,3603.1,3603.0,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754439386082,0.7225,3603.6,3603.5,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1754439386389,0.2109,3603.6,3603.5,21.20993]
["bitfinex-derivatives","ETHF0:USTF0",1754439386589,0.5053,3603.6,3603.5,21.20993]
["bitfinex-derivatives","ETHF0:USTF0",1754439386778,0.55498,3603.9,3603.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1754439386978,0.5053,3603.9,3603.8,20.45229]
["bitfinex-derivatives","ETHF0:USTF0",1754439387281,1.448,3603.9,3603.8,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754439387485,1.448,3603.9,3603.8,20.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754439389888,1.448,3603.9,3603.8,20.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754439390190,1.55497,3604.0,3602.6,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1754439390191,1.448,3603.4,3603.3,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1754439390486,1.448,3603.4,3603.3,21.20495]
["bitfinex-derivatives","ETHF0:USTF0",1754439390680,1.448,3603.4,3603.3,27.20495]
["bitfinex-derivatives","ETHF0:USTF0",1754439390988,2.00305,3603.4,3603.3,20.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754439391184,2.00305,3603.4,3603.3,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754439392281,1.448,3603.4,3603.3,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754439392585,1.448,3603.4,3603.3,20.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754439392786,1.448,3603.4,3603.3,20.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754439392988,1.448,3603.4,3603.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754439393185,0.3064,3603.1,3603.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754439393375,1.448,3603.1,3603.0,21.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754439395685,1.448,3603.1,3603.0,21.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754439395884,0.5053,3603.3,3603.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754439396090,0.2109,3603.6,3603.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754439396284,0.2109,3603.6,3603.5,20.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754439396686,0.7659,3603.8,3603.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754439396882,1.4022,3603.8,3603.7,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754439397083,1.7086,3603.8,3603.7,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754439397289,2.003,3603.8,3603.7,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754439397483,1.448,3603.8,3603.7,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754439397678,1.0,3604.0,3603.8,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1754439397986,1.2944,3604.0,3603.9,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754439398188,1.5053,3604.0,3603.9,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754439398891,2.448,3604.0,3603.9,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754439399186,1.448,3603.7,3603.6,1.82271]
["bitfinex-derivatives","ETHF0:USTF0",1754439399390,0.2944,3603.7,3603.6,21.19661]
["bitfinex-derivatives","ETHF0:USTF0",1754439399788,0.5053,3603.7,3603.6,21.19661]
["bitfinex-derivatives","ETHF0:USTF0",1754439400087,0.9364,3603.7,3603.6,21.19661]
["bitfinex-derivatives","ETHF0:USTF0",1754439400488,0.5053,3603.7,3603.6,21.19661]
["bitfinex-derivatives","ETHF0:USTF0",1754439401091,0.2944,3603.7,3603.6,21.19661]
["bitfinex-derivatives","ETHF0:USTF0",1754439401895,0.5053,3603.7,3603.6,21.19661]
["bitfinex-derivatives","ETHF0:USTF0",1754439402094,1.448,3603.7,3603.6,21.19661]
["bitfinex-derivatives","ETHF0:USTF0",1754439403189,0.5053,3603.7,3603.6,21.19661]
["bitfinex-derivatives","ETHF0:USTF0",1754439404589,1.448,3603.7,3603.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754439404786,0.5173,3603.0,3602.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754439404993,1.448,3603.0,3602.9,20.43123]
["bitfinex-derivatives","ETHF0:USTF0",1754439405191,1.7453,3603.0,3602.9,20.89263]
["bitfinex-derivatives","ETHF0:USTF0",1754439405491,1.7453,3603.0,3602.9,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1754439405687,1.7453,3603.0,3602.9,21.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754439406492,1.7453,3603.0,3602.9,20.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754439406693,1.7453,3603.0,3602.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754439406994,2.30046,3602.7,3602.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754439407488,2.30046,3602.7,3602.6,20.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754439407694,0.3064,3602.4,3602.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754439407899,0.7225,3602.2,3602.1,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754439408090,0.5053,3602.2,3602.1,25.51419558]
["bitfinex-derivatives","ETHF0:USTF0",1754439408286,0.55521,3602.4,3602.1,25.51419558]
["bitfinex-derivatives","ETHF0:USTF0",1754439408287,1.49791,3602.4,3602.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754439408592,1.1536,3602.4,3602.3,21.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754439408793,0.2109,3602.6,3602.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754439408995,0.2109,3602.6,3602.5,21.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754439409499,1.4509,3602.6,3602.5,19.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754439410295,1.7453,3602.6,3602.5,19.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754439410594,1.7453,3602.6,3602.5,19.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754439410989,1.7453,3602.6,3602.5,20.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754439411282,1.7453,3602.6,3602.5,20.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754439411482,1.7453,3602.6,3602.5,20.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754439412089,1.7453,3602.6,3602.5,21.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754439414495,1.7453,3602.6,3602.5,20.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754439414889,1.448,3602.6,3602.5,21.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754439415290,5.71204558,3603.3,3602.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754439415291,0.7257,3603.1,3602.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754439415497,1.4788,3603.1,3603.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754439415696,1.4788,3603.1,3603.0,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754439415697,0.198,3603.1,3603.0,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754439415998,0.6872,3603.1,3603.0,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754439417795,1.431,3603.1,3603.0,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754439418202,1.7288,3603.1,3603.0,21.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754439420096,1.431,3603.1,3603.0,21.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754439421801,0.55504,3603.5,3603.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754439422000,0.55501,3603.7,3603.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754439422191,0.55501,3603.7,3603.6,21.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754439422804,1.0,3604.0,3603.9,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1754439423002,1.0,3604.0,3603.9,21.62567]
["bitfinex-derivatives","ETHF0:USTF0",1754439423202,1.6872,3604.0,3603.9,21.62567]
["bitfinex-derivatives","ETHF0:USTF0",1754439423797,1.0,3604.0,3603.9,21.62567]
["bitfinex-derivatives","ETHF0:USTF0",1754439425199,1.0,3604.0,3600.8,4.02417533]
["bitfinex-derivatives","ETHF0:USTF0",1754439425200,4.611,3601.4,3600.8,4.02417533]
["bitfinex-derivatives","ETHF0:USTF0",1754439425392,27.75167,3603.6,3598.3,14.1840588]
["bitfinex-derivatives","ETHF0:USTF0",1754439425393,0.55563,3599.6,3598.3,14.1840588]
["bitfinex-derivatives","ETHF0:USTF0",1754439425593,0.41791377,3600.8,3599.1,10.56793046]
["bitfinex-derivatives","ETHF0:USTF0",1754439425801,4.32435558,3599.7,3599.1,10.56793046]
["bitfinex-derivatives","ETHF0:USTF0",1754439426002,4.32435558,3599.4,3598.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754439426301,0.55574,3598.9,3598.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439426495,0.78740522,3598.8,3598.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439426694,0.55577,3598.7,3598.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754439426901,0.5558,3598.5,3598.4,15.34644844]
["bitfinex-derivatives","ETHF0:USTF0",1754439427096,1.34320522,3598.5,3598.4,15.34644844]
["bitfinex-derivatives","ETHF0:USTF0",1754439427301,1.34320522,3598.5,3598.4,36.76144844]
["bitfinex-derivatives","ETHF0:USTF0",1754439427903,0.78740522,3598.5,3598.4,36.76144844]
["bitfinex-derivatives","ETHF0:USTF0",1754439428204,0.78740522,3598.5,3598.4,10.87223046]
["bitfinex-derivatives","ETHF0:USTF0",1754439428506,0.78740522,3598.5,3598.4,31.98593046]
["bitfinex-derivatives","ETHF0:USTF0",1754439428696,7.34322522,3598.5,3597.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439428897,0.55587,3598.1,3598.0,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1754439429098,1.34327522,3598.1,3597.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439429301,0.78740522,3598.0,3597.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439429497,0.78740522,3598.0,3596.5,7.47666994]
["bitfinex-derivatives","ETHF0:USTF0",1754439429498,0.78740522,3598.0,3597.9,0.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754439429704,0.55602,3597.1,3596.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754439429908,0.55607,3596.8,3596.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439430100,0.55607,3596.8,3596.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439430301,0.55607,3596.8,3596.4,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1754439430498,0.5561,3596.6,3595.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439430697,0.5561,3596.6,3595.2,39.974]
["bitfinex-derivatives","ETHF0:USTF0",1754439430698,0.55613,3596.4,3595.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754439430899,0.55616,3596.2,3596.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439431097,1.55722867,3596.2,3595.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754439431408,1.00106867,3596.1,3596.0,0.33717226]
["bitfinex-derivatives","ETHF0:USTF0",1754439431608,1.98762889,3596.1,3596.0,1.05567226]
["bitfinex-derivatives","ETHF0:USTF0",1754439431905,1.00106867,3596.1,3596.0,16.0978207]
["bitfinex-derivatives","ETHF0:USTF0",1754439433098,1.98762889,3596.1,3596.0,16.0978207]
["bitfinex-derivatives","ETHF0:USTF0",1754439433298,1.00106867,3596.1,3596.0,21.77317226]
["bitfinex-derivatives","ETHF0:USTF0",1754439433502,1.97119837,3596.1,3596.0,21.77317226]
["bitfinex-derivatives","ETHF0:USTF0",1754439433910,1.00106867,3596.1,3596.0,0.33717226]
["bitfinex-derivatives","ETHF0:USTF0",1754439434108,2.480909,3596.1,3596.0,0.28917226]
["bitfinex-derivatives","ETHF0:USTF0",1754439434308,2.480909,3596.1,3595.8,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1754439434309,2.480909,3596.1,3595.8,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1754439434510,2.45446139,3596.0,3595.8,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1754439434808,1.00109232,3595.9,3595.8,21.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754439435113,2.45448504,3595.9,3595.8,21.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754439435301,2.45448504,3595.9,3595.8,37.14464844]
["bitfinex-derivatives","ETHF0:USTF0",1754439435504,1.00109232,3595.9,3595.8,37.13864844]
["bitfinex-derivatives","ETHF0:USTF0",1754439435809,1.45176982,3596.0,3595.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754439436006,1.97312045,3596.7,3596.4,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754439436204,0.4308,3597.0,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754439436411,0.96754441,3597.0,3596.9,15.34644844]
["bitfinex-derivatives","ETHF0:USTF0",1754439436606,0.96754441,3597.2,3597.1,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1754439436805,0.96754441,3597.5,3597.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754439437008,0.96754441,3597.7,3597.5,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754439437212,0.78056,3598.8,3598.2,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754439437405,0.78056,3598.8,3598.3,4.47421798]
["bitfinex-derivatives","ETHF0:USTF0",1754439437406,0.96757926,3598.4,3598.3,4.47421798]
["bitfinex-derivatives","ETHF0:USTF0",1754439437606,0.96757926,3598.4,3598.3,15.63614844]
["bitfinex-derivatives","ETHF0:USTF0",1754439437812,1.39837926,3598.4,3598.3,11.16193046]
["bitfinex-derivatives","ETHF0:USTF0",1754439438009,0.96757926,3598.4,3598.3,11.59073046]
["bitfinex-derivatives","ETHF0:USTF0",1754439438209,0.96757926,3598.4,3598.3,16.06494844]
["bitfinex-derivatives","ETHF0:USTF0",1754439438712,0.96757926,3598.6,3598.4,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1754439439004,0.96757926,3598.8,3598.6,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1754439439310,0.4308,3599.2,3598.0,8.74947106]
["bitfinex-derivatives","ETHF0:USTF0",1754439439311,0.4308,3599.2,3599.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439439504,0.9865,3599.2,3599.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439439701,0.7257,3599.2,3599.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439440103,0.55579,3598.7,3598.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439440414,0.7257,3598.1,3598.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754439440604,0.7257,3598.1,3598.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439440805,0.9505,3598.3,3598.0,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1754439441102,0.7257,3598.1,3598.0,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1754439441302,1.28157,3598.1,3597.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754439441504,0.7257,3597.7,3597.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754439441800,0.7257,3597.6,3597.5,32.15823046]
["bitfinex-derivatives","ETHF0:USTF0",1754439442607,0.7257,3597.6,3597.5,11.16193046]
["bitfinex-derivatives","ETHF0:USTF0",1754439442807,0.7257,3597.6,3597.5,32.44293046]
["bitfinex-derivatives","ETHF0:USTF0",1754439443009,1.69386547,3597.6,3597.5,32.44293046]
["bitfinex-derivatives","ETHF0:USTF0",1754439443210,0.7257,3597.6,3597.5,32.44293046]
["bitfinex-derivatives","ETHF0:USTF0",1754439443412,1.52419526,3597.9,3597.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754439443716,0.96829526,3597.9,3597.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754439443912,0.96829526,3598.0,3597.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754439444217,0.55583,3598.4,3598.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754439444607,0.98533,3598.4,3598.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754439444914,1.27713,3598.4,3598.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754439445811,2.24552609,3598.4,3598.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754439446215,1.27713,3598.4,3598.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754439447814,2.16115676,3598.4,3598.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754439449608,1.60532676,3598.4,3598.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754439449804,1.31352676,3598.4,3598.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754439450409,0.55594,3597.7,3597.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439450610,1.38952,3598.6,3597.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439450611,0.2918,3597.9,3597.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439450817,1.58323958,3597.9,3597.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439451318,0.86193958,3597.9,3597.8,16.06634844]
["bitfinex-derivatives","ETHF0:USTF0",1754439452017,0.54493958,3597.9,3597.8,22.06634844]
["bitfinex-derivatives","ETHF0:USTF0",1754439452216,0.4295,3598.9,3598.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754439452418,3.45296078,3599.2,3599.1,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1754439452715,3.45155056,3599.6,3599.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754439452918,0.3067,3599.5,3599.1,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1754439453116,0.7362,3599.5,3599.3,4.47421798]
["bitfinex-derivatives","ETHF0:USTF0",1754439453514,0.7362,3599.5,3599.4,8.21187959]
["bitfinex-derivatives","ETHF0:USTF0",1754439453717,0.7362,3599.5,3599.4,7.65620959]
["bitfinex-derivatives","ETHF0:USTF0",1754439454514,0.40281423,3599.5,3599.4,8.02500959]
["bitfinex-derivatives","ETHF0:USTF0",1754439454913,0.55559,3599.9,3599.4,12.13042757]
["bitfinex-derivatives","ETHF0:USTF0",1754439455121,0.2918,3599.9,3599.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439455817,0.55558,3600.0,3599.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439456124,0.15939327,3600.4,3600.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754439456125,0.55557,3600.1,3600.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754439456316,3.85513056,3600.6,3599.8,8.21179959]
["bitfinex-derivatives","ETHF0:USTF0",1754439456317,0.55559,3599.9,3599.8,7.65620959]
["bitfinex-derivatives","ETHF0:USTF0",1754439456619,1.58359,3599.9,3599.8,7.65620959]
["bitfinex-derivatives","ETHF0:USTF0",1754439457120,1.58368,3599.3,3599.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439457310,1.58368,3599.3,3599.2,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754439457509,1.58368,3599.3,3599.2,33.14242757]
["bitfinex-derivatives","ETHF0:USTF0",1754439457724,1.58368,3599.3,3599.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754439457922,0.7213,3599.2,3599.1,33.42982757]
["bitfinex-derivatives","ETHF0:USTF0",1754439458216,0.7213,3599.2,3599.1,33.98553757]
["bitfinex-derivatives","ETHF0:USTF0",1754439458417,0.7213,3599.2,3599.1,33.72392757]
["bitfinex-derivatives","ETHF0:USTF0",1754439459320,0.7213,3599.2,3599.1,34.27963757]
["bitfinex-derivatives","ETHF0:USTF0",1754439459517,0.98334822,3599.7,3599.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754439459720,0.4295,3599.7,3599.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754439460120,0.7213,3599.7,3599.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754439460318,0.7213,3599.7,3599.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754439460516,0.55566,3599.5,3599.4,21.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754439460720,1.58366,3599.5,3599.4,21.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754439461022,1.58366,3599.5,3599.4,21.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754439461720,1.028,3599.5,3598.4,40.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754439462019,1.27708,3598.7,3598.6,5.06671798]
["bitfinex-derivatives","ETHF0:USTF0",1754439462220,1.58378,3598.7,3598.5,11.53897757]
["bitfinex-derivatives","ETHF0:USTF0",1754439462520,1.58378,3598.7,3598.6,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1754439462721,1.38921,3599.3,3598.4,40.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754439462722,1.5838,3598.5,3598.4,40.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754439462922,1.5838,3598.5,3598.4,21.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754439463125,1.5838,3598.5,3598.4,33.07547757]
["bitfinex-derivatives","ETHF0:USTF0",1754439463316,1.25036542,3598.5,3598.4,33.07547757]
["bitfinex-derivatives","ETHF0:USTF0",1754439463924,1.25036542,3598.5,3598.4,32.78137757]
["bitfinex-derivatives","ETHF0:USTF0",1754439464120,1.028,3598.5,3597.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439464325,0.98536,3598.2,3598.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754439464525,0.65190186,3598.2,3598.1,26.04511798]
["bitfinex-derivatives","ETHF0:USTF0",1754439464827,0.65190186,3598.2,3598.1,33.48505298]
["bitfinex-derivatives","ETHF0:USTF0",1754439465228,1.25040186,3598.2,3598.1,33.41465298]
["bitfinex-derivatives","ETHF0:USTF0",1754439465423,1.25040186,3598.2,3598.1,0.37517541]
["bitfinex-derivatives","ETHF0:USTF0",1754439467824,1.58388,3598.0,3597.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754439468026,1.58388,3598.0,3597.9,4.77261798]
["bitfinex-derivatives","ETHF0:USTF0",1754439468223,1.15441,3597.8,3597.7,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754439468422,1.58391,3597.8,3597.7,21.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754439468731,0.55597,3597.4,3596.9,40.008]
["bitfinex-derivatives","ETHF0:USTF0",1754439468926,0.55597,3597.5,3597.2,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754439469228,0.98547,3597.5,3597.4,7.72775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439469424,1.27727,3597.5,3597.4,33.04197757]
["bitfinex-derivatives","ETHF0:USTF0",1754439470527,1.27727,3597.5,3597.4,12.20197757]
["bitfinex-derivatives","ETHF0:USTF0",1754439470826,1.27727,3597.5,3597.4,33.04297757]
["bitfinex-derivatives","ETHF0:USTF0",1754439471022,1.58397,3597.5,3597.4,27.87575959]
["bitfinex-derivatives","ETHF0:USTF0",1754439471233,1.028,3597.3,3596.9,40.008]
["bitfinex-derivatives","ETHF0:USTF0",1754439471423,1.028,3597.1,3597.0,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439471624,1.028,3597.1,3597.0,27.86375959]
["bitfinex-derivatives","ETHF0:USTF0",1754439471831,1.028,3597.1,3597.0,32.33797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439472131,1.028,3596.9,3596.8,21.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754439472333,1.028,3596.9,3596.8,32.63437757]
["bitfinex-derivatives","ETHF0:USTF0",1754439472537,1.028,3596.9,3596.8,32.92847757]
["bitfinex-derivatives","ETHF0:USTF0",1754439473235,1.028,3596.9,3596.8,7.36315959]
["bitfinex-derivatives","ETHF0:USTF0",1754439473533,0.7213,3596.6,3596.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754439473832,0.7213,3596.6,3596.5,21.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754439474135,0.7213,3596.6,3596.5,32.91047757]
["bitfinex-derivatives","ETHF0:USTF0",1754439474335,1.028,3596.6,3596.5,32.30497757]
["bitfinex-derivatives","ETHF0:USTF0",1754439474631,1.7148,3596.6,3596.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754439474835,1.7702,3596.4,3596.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754439475033,1.7702,3596.4,3596.3,7.57355959]
["bitfinex-derivatives","ETHF0:USTF0",1754439475236,1.7702,3596.4,3596.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754439476625,1.26449,3596.0,3595.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754439476825,1.88639,3596.0,3595.9,28.81335959]
["bitfinex-derivatives","ETHF0:USTF0",1754439477128,0.86788,3595.4,3595.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754439477331,0.86788,3595.4,3595.3,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754439477536,0.86788,3595.4,3595.3,33.16737757]
["bitfinex-derivatives","ETHF0:USTF0",1754439477742,1.30788,3595.4,3595.3,33.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1754439478040,1.70458,3595.4,3595.3,33.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1754439478227,1.70458,3595.4,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754439478228,0.55635,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754439478422,0.99635,3595.0,3594.9,2.06900475]
["bitfinex-derivatives","ETHF0:USTF0",1754439478633,1.30745,3595.0,3594.9,2.06900475]
["bitfinex-derivatives","ETHF0:USTF0",1754439478827,1.61825,3595.0,3594.9,2.06900475]
["bitfinex-derivatives","ETHF0:USTF0",1754439479537,0.55631,3595.2,3594.9,11.58938232]
["bitfinex-derivatives","ETHF0:USTF0",1754439479730,1.30741,3595.2,3595.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439479932,0.86707,3595.5,3595.1,4.59081798]
["bitfinex-derivatives","ETHF0:USTF0",1754439480139,1.0619,3595.5,3595.3,4.59081798]
["bitfinex-derivatives","ETHF0:USTF0",1754439480333,0.55628,3595.4,3595.3,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439480638,0.55628,3595.4,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754439480639,0.7511,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754439480835,0.3108,3595.6,3595.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754439481029,1.30737,3595.5,3595.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439481231,1.30745,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754439481529,1.30734,3595.7,3595.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439481933,0.55631,3595.3,3595.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754439482130,0.55631,3595.3,3595.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754439482131,1.30741,3595.3,3595.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754439482440,0.55633,3595.1,3595.0,7.53305959]
["bitfinex-derivatives","ETHF0:USTF0",1754439482630,1.61823,3595.1,3595.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1754439482929,0.55633,3595.1,3595.0,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439483134,0.44,3595.0,3594.9,2.06900475]
["bitfinex-derivatives","ETHF0:USTF0",1754439483336,0.7511,3595.0,3594.9,2.06900475]
["bitfinex-derivatives","ETHF0:USTF0",1754439483530,0.7511,3595.0,3594.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754439483531,0.55647,3594.2,3594.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754439483734,1.61837,3594.2,3594.1,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439484039,0.55647,3594.3,3594.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754439484339,0.55647,3594.3,3594.2,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439485935,0.55643,3594.5,3594.2,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439486131,0.55643,3594.5,3594.4,4.59081798]
["bitfinex-derivatives","ETHF0:USTF0",1754439486333,0.55642,3594.6,3594.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439486533,0.55646,3594.3,3594.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439486939,1.30756,3594.3,3594.2,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439487145,1.30756,3594.3,3594.2,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439487436,0.55655,3593.8,3593.6,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754439487739,1.30758,3594.1,3594.0,4.28621798]
["bitfinex-derivatives","ETHF0:USTF0",1754439487937,1.30758,3594.1,3594.0,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439488241,0.55654,3593.8,3593.5,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1754439488438,0.55653,3593.9,3593.6,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1754439488634,0.55653,3593.9,3593.8,4.59081798]
["bitfinex-derivatives","ETHF0:USTF0",1754439488831,0.55648,3594.2,3593.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754439489137,0.55648,3594.2,3594.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439489337,0.55648,3594.2,3594.1,4.59081798]
["bitfinex-derivatives","ETHF0:USTF0",1754439489533,0.55648,3594.2,3594.1,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439489733,0.55646,3594.3,3594.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439489935,0.55646,3594.3,3594.2,8.13235959]
["bitfinex-derivatives","ETHF0:USTF0",1754439490141,0.55646,3594.3,3594.2,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439490340,10.14654287,3595.4,3594.2,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439490544,10.14654287,3595.4,3594.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439490545,1.39083,3595.1,3594.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439490738,1.30749,3594.7,3594.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439490938,1.61829,3594.7,3594.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439492539,0.55638,3594.8,3594.6,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439492737,1.39104,3594.6,3593.3,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1754439492941,1.0619,3594.6,3594.1,4.59081798]
["bitfinex-derivatives","ETHF0:USTF0",1754439493138,0.55644,3594.4,3594.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439493439,0.55644,3594.4,3594.2,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439493639,1.61846,3593.7,3593.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754439493837,1.0619,3593.7,3593.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754439494037,0.55653,3593.9,3593.6,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439494232,0.6219,3594.1,3593.6,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439494233,0.55651,3594.0,3593.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439494439,0.86731,3594.0,3593.9,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439494645,2.78114,3595.8,3594.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754439494646,1.39095,3594.8,3594.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754439494941,1.39085,3595.1,3594.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754439494942,1.0619,3594.7,3594.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754439495137,0.22291593,3595.3,3594.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439495336,1.30757,3594.3,3594.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439495544,1.61837,3594.3,3594.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439496741,0.7511,3594.0,3593.9,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754439496943,0.86728,3594.2,3594.0,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439497142,1.61838,3594.2,3594.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439497343,1.61838,3594.2,3594.1,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439498049,1.61838,3594.2,3594.1,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439498251,0.55652,3593.9,3593.5,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754439498451,0.7511,3593.9,3593.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439498653,0.7511,3593.9,3593.8,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439498953,1.0619,3593.9,3593.8,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439499447,0.55651,3594.0,3593.8,11.31077757]
["bitfinex-derivatives","ETHF0:USTF0",1754439499649,0.55651,3594.0,3593.9,12.37837757]
["bitfinex-derivatives","ETHF0:USTF0",1754439499846,0.55653,3593.8,3593.7,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439500050,1.26486,3593.6,3593.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754439500248,2.32676,3593.6,3593.5,4.03201798]
["bitfinex-derivatives","ETHF0:USTF0",1754439500552,2.32676,3593.6,3593.5,10.80207757]
["bitfinex-derivatives","ETHF0:USTF0",1754439500753,1.61846,3593.6,3593.5,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439501361,0.55655,3593.7,3593.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439501553,0.55654,3593.8,3593.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439501857,0.55652,3593.9,3593.8,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439502045,0.55652,3593.9,3593.8,4.59081798]
["bitfinex-derivatives","ETHF0:USTF0",1754439502249,0.55652,3593.9,3593.8,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439502453,0.55651,3594.0,3593.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439502653,0.55651,3594.0,3593.9,11.65557757]
["bitfinex-derivatives","ETHF0:USTF0",1754439502853,1.30761,3594.0,3593.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439503954,1.39108,3594.5,3594.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754439503955,0.3108,3594.3,3594.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754439504162,0.3108,3594.3,3594.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439504163,0.55647,3594.3,3594.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754439504355,2.32667,3594.3,3594.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754439504559,2.3267,3594.0,3593.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754439505163,2.3267,3594.0,3593.9,11.30327757]
["bitfinex-derivatives","ETHF0:USTF0",1754439505463,1.0104,3593.5,3593.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754439505663,1.0104,3593.5,3593.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754439505866,0.293,3593.5,3593.4,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439506162,1.0451,3593.5,3593.4,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439506665,1.7823354,3593.5,3593.4,10.58797757]
["bitfinex-derivatives","ETHF0:USTF0",1754439506860,0.55674,3592.5,3592.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754439507069,1.0451,3592.5,3592.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439507267,1.0451,3592.5,3592.4,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439507968,1.0451,3592.5,3592.4,7.35835959]
["bitfinex-derivatives","ETHF0:USTF0",1754439508171,1.78237751,3592.5,3592.4,7.35835959]
["bitfinex-derivatives","ETHF0:USTF0",1754439508362,0.55671,3592.7,3592.4,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439508665,0.55671,3592.7,3592.5,7.65235959]
["bitfinex-derivatives","ETHF0:USTF0",1754439508867,0.55669,3592.8,3592.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754439509062,0.73683658,3592.7,3592.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754439509262,0.73683658,3592.7,3592.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439509562,0.73683658,3592.7,3592.6,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439509762,1.78193658,3592.7,3592.6,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439510869,0.73683658,3592.7,3592.6,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439511863,0.98334822,3593.4,3592.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754439512064,2.02611,3593.4,3593.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754439512265,2.76235118,3593.4,3593.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754439512459,3.05535118,3593.4,3593.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754439512763,2.31917,3592.9,3592.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754439512966,1.30885,3592.4,3592.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754439513264,1.60185,3592.4,3592.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754439513457,0.73637711,3592.4,3592.3,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439513663,0.7521,3593.0,3592.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754439513962,0.7363655,3592.9,3592.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439514366,1.4884655,3592.9,3592.8,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439514672,0.7363655,3592.9,3592.8,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439515167,0.7521,3593.2,3592.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439515471,0.98334822,3593.5,3593.0,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439515472,0.73629629,3593.1,3593.0,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439515668,0.55659,3593.5,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754439515873,7.49682119,3594.0,3593.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754439515874,0.73631381,3593.4,3593.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754439516076,0.73631381,3593.4,3593.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439516269,0.4312,3593.8,3593.3,7.52245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439516463,0.73648176,3593.7,3593.6,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1754439516871,0.73648176,3593.7,3593.6,8.66660959]
["bitfinex-derivatives","ETHF0:USTF0",1754439517372,0.55649,3594.1,3593.8,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754439517574,0.73654439,3594.0,3593.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439517764,0.73654439,3594.0,3593.9,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439518867,0.73655924,3594.0,3593.9,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439519264,1.48865924,3594.0,3593.9,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439520062,1.0451,3594.0,3593.9,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439520468,1.0451,3594.0,3593.9,7.65235959]
["bitfinex-derivatives","ETHF0:USTF0",1754439520774,0.55646,3594.3,3593.9,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439520982,0.73667507,3594.2,3594.1,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1754439521372,0.55645,3594.4,3594.1,7.62123959]
["bitfinex-derivatives","ETHF0:USTF0",1754439521669,0.55645,3594.4,3593.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754439521670,1.0451,3593.4,3593.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754439521980,0.6139,3593.2,3593.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754439522179,0.55664,3593.1,3592.8,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754439522472,0.7521,3593.0,3592.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439522668,1.0451,3593.0,3592.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439522868,0.7521,3593.0,3592.9,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439523176,1.0451,3593.0,3592.9,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439523580,1.0451,3592.5,3592.4,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754439523771,0.73678691,3593.1,3592.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439523970,0.293,3593.7,3592.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754439524172,0.55663,3593.2,3592.8,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754439524472,0.7521,3594.3,3593.9,7.35875959]
["bitfinex-derivatives","ETHF0:USTF0",1754439524777,0.73697963,3594.2,3594.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439525271,1.60154,3594.4,3594.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439525472,1.60154,3594.4,3594.2,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439525473,1.48914784,3594.3,3594.2,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439526067,0.7521,3594.3,3594.2,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439526276,1.0451,3594.3,3594.2,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439526974,1.0451,3594.3,3594.2,7.35835959]
["bitfinex-derivatives","ETHF0:USTF0",1754439527179,1.0451,3594.3,3594.2,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439528476,0.8774,3594.0,3593.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439528778,1.39102,3594.7,3593.7,1.60184]
["bitfinex-derivatives","ETHF0:USTF0",1754439528779,0.7521,3593.8,3593.7,1.60184]
["bitfinex-derivatives","ETHF0:USTF0",1754439528981,0.7521,3593.8,3593.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439529180,0.7521,3593.8,3593.7,7.81605959]
["bitfinex-derivatives","ETHF0:USTF0",1754439529374,0.7521,3593.8,3593.7,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439530680,0.7521,3593.8,3593.7,7.81605959]
["bitfinex-derivatives","ETHF0:USTF0",1754439530876,0.7521,3593.8,3593.7,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439531175,1.0451,3593.8,3593.7,8.11005959]
["bitfinex-derivatives","ETHF0:USTF0",1754439532075,1.7625,3593.8,3593.7,8.80885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439532279,1.4695,3593.8,3593.7,8.80885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439532478,0.293,3594.2,3593.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754439532676,1.27387,3594.2,3594.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754439532980,1.27387,3594.2,3594.1,8.80885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439533181,2.02597,3594.2,3594.1,8.80885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439533583,0.55647,3594.2,3594.1,8.80885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439533781,2.31897,3594.2,3594.1,8.80885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439534180,2.31897,3594.2,3594.1,8.05715959]
["bitfinex-derivatives","ETHF0:USTF0",1754439535677,2.31897,3594.2,3594.1,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439538080,1.39102,3594.7,3593.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754439538081,1.0448,3594.6,3593.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754439538281,0.55656,3593.7,3593.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754439538487,0.55654,3593.8,3593.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754439538683,1.7524,3593.7,3593.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754439538876,1.7524,3593.7,3593.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754439539080,1.7524,3593.7,3593.6,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439539287,1.0448,3593.7,3593.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754439539480,1.7524,3593.4,3593.3,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439539682,1.7524,3593.4,3593.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754439539885,1.7524,3593.4,3593.3,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439540378,1.7524,3593.4,3593.3,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439540582,0.85785,3593.7,3593.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754439540787,0.85785,3593.7,3593.6,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439540989,1.05955,3593.7,3593.6,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439541188,1.56545,3593.7,3593.6,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439541392,2.30895,3593.7,3593.6,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439543089,0.3013,3594.2,3593.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754439543388,1.4433,3594.2,3594.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754439543589,1.4433,3594.2,3594.1,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439544085,1.0089,3594.2,3594.1,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439544291,0.3091,3594.4,3594.1,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439544292,0.3013,3594.4,3594.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754439544484,0.3013,3594.4,3594.3,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439544680,1.7524,3594.4,3594.3,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439545892,1.7524,3594.4,3594.3,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439546383,0.8111,3594.4,3594.3,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439546980,8.88422031,3595.0,3594.3,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439546981,1.39081,3595.2,3594.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754439547294,2.30878,3594.8,3594.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754439547690,2.30878,3594.8,3594.7,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439547890,2.30887,3594.2,3594.1,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439548089,2.30887,3594.2,3594.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754439548289,2.30887,3594.2,3594.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754439548486,2.30892,3593.9,3593.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754439548792,2.30892,3593.9,3593.8,7.28145959]
["bitfinex-derivatives","ETHF0:USTF0",1754439549594,2.30892,3593.9,3593.8,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439551495,0.55658,3593.5,3593.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754439551791,1.05958,3593.5,3593.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754439551995,1.05958,3593.5,3593.4,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439552695,2.30898,3593.5,3593.4,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439553191,2.30898,3593.5,3593.4,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439553593,2.30902,3593.2,3593.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754439553991,2.30902,3593.2,3593.1,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439554496,1.56552,3593.2,3593.1,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439554695,1.36772,3593.2,3593.1,8.85065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439554894,0.55661,3593.4,3593.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754439555095,0.55661,3593.4,3593.3,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754439560299,2.30918,3592.2,3592.1,8.55165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439560489,0.55681,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754439560691,0.55681,3592.0,3591.9,2.78814112]
["bitfinex-derivatives","ETHF0:USTF0",1754439560901,0.55681,3592.0,3591.9,9.85290071]
["bitfinex-derivatives","ETHF0:USTF0",1754439561298,1.36791,3592.0,3591.9,9.85290071]
["bitfinex-derivatives","ETHF0:USTF0",1754439561501,0.55681,3592.0,3591.9,9.85290071]
["bitfinex-derivatives","ETHF0:USTF0",1754439561689,0.75851,3592.0,3591.9,9.85290071]
["bitfinex-derivatives","ETHF0:USTF0",1754439561896,1.36791,3592.0,3591.9,9.85290071]
["bitfinex-derivatives","ETHF0:USTF0",1754439562195,0.55681,3592.0,3591.9,9.85290071]
["bitfinex-derivatives","ETHF0:USTF0",1754439562402,2.30921,3592.0,3591.9,9.55390071]
["bitfinex-derivatives","ETHF0:USTF0",1754439562596,0.55681,3592.0,3591.9,9.85290071]
["bitfinex-derivatives","ETHF0:USTF0",1754439562806,1.56563,3592.5,3592.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754439562995,2.30913,3592.5,3592.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754439564895,1.28431,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754439565102,1.60931,3592.0,3591.9,2.79994112]
["bitfinex-derivatives","ETHF0:USTF0",1754439565298,1.60931,3592.0,3591.9,9.86470071]
["bitfinex-derivatives","ETHF0:USTF0",1754439565802,0.55677,3592.3,3592.1,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1754439565998,0.55677,3592.3,3592.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439566197,0.55677,3592.3,3592.2,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439566702,0.55676,3592.4,3592.3,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439566901,0.55676,3592.4,3592.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439568193,0.77446,3592.4,3592.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439568497,1.09946,3592.4,3592.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439568700,1.40986,3592.4,3592.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439569200,1.60926,3592.4,3592.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439569498,0.8531,3592.4,3592.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439569704,0.55674,3592.5,3592.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439569901,0.55673,3592.6,3592.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439570400,1.0525,3592.7,3592.6,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1754439570702,0.2177,3593.1,3593.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754439570904,0.2177,3593.1,3593.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439571197,0.55663,3593.2,3593.0,7.77885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439571399,0.8816,3593.4,3593.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754439571705,1.0993,3593.4,3593.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439572094,8.88458031,3594.1,3593.3,8.33545959]
["bitfinex-derivatives","ETHF0:USTF0",1754439572298,0.55657,3593.6,3593.4,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439572596,0.55657,3593.6,3593.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439572597,1.09927,3593.6,3593.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439572799,1.09927,3593.6,3593.5,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439572999,0.5427,3593.6,3593.5,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439573402,0.325,3593.9,3593.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754439573600,0.5427,3593.9,3593.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439573906,1.09922,3593.9,3593.8,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439574103,0.4577,3594.0,3593.8,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439574104,0.3066,3594.2,3593.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754439574297,1.91557,3594.2,3594.1,7.77885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439574602,0.55647,3594.2,3594.1,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439575706,0.4577,3594.6,3594.1,8.33533959]
["bitfinex-derivatives","ETHF0:USTF0",1754439575906,0.325,3594.3,3594.2,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439576205,1.39081,3595.2,3594.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754439576206,1.28386,3594.9,3594.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754439576405,1.74156,3594.9,3594.8,8.09795959]
["bitfinex-derivatives","ETHF0:USTF0",1754439576599,1.74156,3594.9,3594.8,8.56705959]
["bitfinex-derivatives","ETHF0:USTF0",1754439576805,2.04816,3594.9,3594.8,8.56705959]
["bitfinex-derivatives","ETHF0:USTF0",1754439577102,2.37316,3594.9,3594.8,8.56705959]
["bitfinex-derivatives","ETHF0:USTF0",1754439577800,0.325,3595.3,3594.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754439578006,1.8671,3595.3,3595.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754439578194,2.0665,3595.3,3595.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754439578400,2.3731,3595.3,3595.2,8.56705959]
["bitfinex-derivatives","ETHF0:USTF0",1754439580708,2.0665,3595.3,3595.2,8.56705959]
["bitfinex-derivatives","ETHF0:USTF0",1754439580908,2.3731,3595.3,3595.2,8.56705959]
["bitfinex-derivatives","ETHF0:USTF0",1754439584405,1.09899,3595.4,3595.3,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439584607,2.06649,3595.4,3595.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439584906,2.37309,3595.4,3595.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439585303,1.60879,3595.4,3595.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439586506,0.8531,3595.4,3595.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439586709,1.5102,3595.8,3595.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754439586909,1.8168,3595.8,3595.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754439587102,1.8168,3595.8,3595.7,8.56705959]
["bitfinex-derivatives","ETHF0:USTF0",1754439587598,0.8531,3595.8,3595.7,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439588005,0.55622,3595.9,3595.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754439588304,0.5562,3596.0,3595.8,8.94956959]
["bitfinex-derivatives","ETHF0:USTF0",1754439588510,0.8531,3596.0,3595.9,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439588713,0.5427,3596.0,3595.9,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439590711,0.8531,3596.0,3595.9,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439591507,1.0525,3596.0,3595.9,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439592209,1.5102,3596.0,3595.9,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439592408,0.88119,3596.1,3595.9,7.77885959]
["bitfinex-derivatives","ETHF0:USTF0",1754439592609,1.60869,3596.1,3596.0,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439592809,2.37299,3596.1,3596.0,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439593614,0.55619,3596.1,3596.0,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439593812,0.325,3596.4,3596.0,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439594012,0.7421,3596.3,3596.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754439594209,0.55614,3596.4,3596.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439594515,1.09884,3596.4,3596.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439594919,0.5427,3596.4,3596.3,8.86245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439596008,0.5078,3596.7,3596.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754439596215,0.5078,3596.7,3596.6,8.51245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439596411,0.5078,3596.7,3596.6,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439596915,1.0068,3596.7,3596.6,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439597111,1.7478,3596.7,3596.6,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439598513,1.0068,3596.7,3596.6,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439599414,1.0068,3596.7,3596.6,9.38835959]
["bitfinex-derivatives","ETHF0:USTF0",1754439599617,0.741,3597.0,3596.9,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1754439599618,1.24,3597.0,3596.9,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1754439599815,1.7478,3597.0,3596.9,9.38830959]
["bitfinex-derivatives","ETHF0:USTF0",1754439600120,1.451,3597.0,3596.9,9.38830959]
["bitfinex-derivatives","ETHF0:USTF0",1754439600318,1.451,3597.0,3596.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439600617,6.08426307,3597.0,3596.9,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439600914,0.2968,3596.0,3595.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754439601120,1.7478,3595.8,3595.7,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1754439601317,1.7478,3595.8,3595.7,9.06868959]
["bitfinex-derivatives","ETHF0:USTF0",1754439601720,1.7478,3595.8,3595.7,9.38848959]
["bitfinex-derivatives","ETHF0:USTF0",1754439602713,0.7038,3595.8,3595.7,8.51245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439602924,1.7478,3595.8,3595.7,8.51245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439603219,1.7478,3595.8,3595.7,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439603617,0.55621,3595.9,3595.7,8.32677959]
["bitfinex-derivatives","ETHF0:USTF0",1754439603816,0.55621,3595.9,3595.8,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439604017,1.06401,3595.9,3595.8,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439604526,1.56301,3595.9,3595.8,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439605018,0.2048,3596.0,3595.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1754439605219,1.56293,3596.4,3596.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754439605426,0.55612,3596.5,3596.3,2.32363]
["bitfinex-derivatives","ETHF0:USTF0",1754439605628,1.56291,3596.6,3596.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754439605821,0.303,3596.7,3596.6,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439606325,2.30386,3596.9,3596.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754439606525,2.30386,3596.9,3596.8,8.51245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439606723,1.0068,3596.9,3596.8,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439606926,0.8063,3596.9,3596.8,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439607122,0.5035,3597.1,3596.9,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1754439607323,1.0068,3597.1,3597.0,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439607627,1.7478,3597.1,3597.0,7.26305959]
["bitfinex-derivatives","ETHF0:USTF0",1754439607832,1.7478,3597.1,3597.0,7.06475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439608722,1.7478,3597.1,3597.0,8.51245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439608931,1.7478,3597.1,3597.0,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439609329,0.85902,3597.2,3597.1,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754439609635,0.85902,3597.2,3597.1,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439609636,1.06382,3597.2,3597.1,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439609822,0.741,3597.4,3597.1,8.38555959]
["bitfinex-derivatives","ETHF0:USTF0",1754439610024,0.2048,3597.4,3597.3,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754439610237,0.2048,3597.4,3597.3,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439610527,0.85897,3597.5,3597.3,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439610825,1.0006,3597.9,3597.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754439611024,1.0006,3597.9,3597.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754439611225,1.303,3598.0,3597.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754439611434,2.0068,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439611940,1.76068,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439612128,2.36218,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439612434,2.56268,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439612638,2.0068,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439613026,1.5078,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439613232,2.0068,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439613530,2.7478,3598.0,3597.9,8.51245959]
["bitfinex-derivatives","ETHF0:USTF0",1754439613833,2.7478,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439614426,2.451,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439615425,1.0,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439616826,1.0,3598.0,3597.9,14.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439617028,1.0,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439618036,1.8063,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439618334,2.0068,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439619036,1.5078,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439620824,1.2048,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439621026,1.0,3598.0,3597.9,8.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439621431,1.0,3598.0,3597.9,14.83225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439622829,0.2968,3598.8,3597.9,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754439623036,0.7038,3598.7,3598.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754439623236,0.7038,3598.7,3598.6,21.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754439623434,0.7038,3598.7,3598.6,26.09847959]
["bitfinex-derivatives","ETHF0:USTF0",1754439623627,0.22666435,3599.4,3598.6,26.09847959]
["bitfinex-derivatives","ETHF0:USTF0",1754439623628,0.76054,3598.9,3598.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754439623829,0.5033,3598.9,3598.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754439624029,0.5033,3598.9,3598.8,6.23247959]
["bitfinex-derivatives","ETHF0:USTF0",1754439624634,0.7014,3599.2,3599.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754439624832,0.7014,3599.2,3599.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754439625032,1.7878,3599.2,3599.1,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439626035,0.55569,3599.3,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754439626235,0.9406,3599.3,3599.2,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439626534,1.1409,3599.3,3599.2,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439626742,1.7878,3599.3,3599.2,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439627734,0.5011,3599.3,3599.2,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439627940,0.2115,3599.3,3599.2,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439628134,0.76718,3599.4,3599.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754439628340,1.49628,3599.4,3599.3,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439628535,1.69658,3599.4,3599.3,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439628737,2.34348,3599.4,3599.3,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439628937,1.05678,3599.4,3599.3,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439629242,2.02064,3599.6,3599.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754439629442,2.02064,3599.6,3599.5,26.07567959]
["bitfinex-derivatives","ETHF0:USTF0",1754439630038,1.465,3599.6,3599.5,26.07567959]
["bitfinex-derivatives","ETHF0:USTF0",1754439630942,0.55563,3599.7,3599.5,26.07567959]
["bitfinex-derivatives","ETHF0:USTF0",1754439631147,0.5011,3599.6,3599.5,20.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754439631337,0.9406,3599.6,3599.5,20.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754439631649,1.465,3599.6,3599.5,26.07567959]
["bitfinex-derivatives","ETHF0:USTF0",1754439631945,1.7878,3599.6,3599.5,26.07467959]
["bitfinex-derivatives","ETHF0:USTF0",1754439633847,0.7014,3599.6,3599.5,26.07467959]
["bitfinex-derivatives","ETHF0:USTF0",1754439634848,1.2647,3599.8,3599.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754439635147,1.7878,3599.8,3599.7,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439636947,1.7878,3599.8,3598.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754439637146,0.3228,3599.0,3598.9,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1754439637350,1.38896,3600.0,3598.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754439637546,1.7878,3599.5,3599.4,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1754439637748,1.7878,3599.5,3599.4,22.15736]
["bitfinex-derivatives","ETHF0:USTF0",1754439637949,0.9951,3599.9,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754439638248,2.3434,3599.9,3599.8,21.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754439638449,2.3434,3599.9,3599.8,26.06667959]
["bitfinex-derivatives","ETHF0:USTF0",1754439638644,1.7878,3599.9,3599.8,26.06667959]
["bitfinex-derivatives","ETHF0:USTF0",1754439639049,0.2115,3599.9,3599.8,26.06667959]
["bitfinex-derivatives","ETHF0:USTF0",1754439640346,0.76709,3599.9,3599.8,26.06667959]
["bitfinex-derivatives","ETHF0:USTF0",1754439640547,0.2115,3599.9,3599.8,26.06667959]
["bitfinex-derivatives","ETHF0:USTF0",1754439640748,0.2115,3599.9,3599.8,30.39574208]
["bitfinex-derivatives","ETHF0:USTF0",1754439641153,2.34337,3600.1,3600.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754439641348,2.34337,3600.1,3600.0,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439641648,2.34337,3600.1,3600.0,4.46497959]
["bitfinex-derivatives","ETHF0:USTF0",1754439641848,1.5763,3599.3,3599.2,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754439642055,1.7878,3599.3,3599.2,5.48487959]
["bitfinex-derivatives","ETHF0:USTF0",1754439642245,1.7878,3599.3,3599.2,24.30897959]
["bitfinex-derivatives","ETHF0:USTF0",1754439643060,1.7878,3599.3,3599.2,25.02327959]
["bitfinex-derivatives","ETHF0:USTF0",1754439643355,1.7878,3599.3,3599.2,25.31847959]
["bitfinex-derivatives","ETHF0:USTF0",1754439643653,1.7878,3599.3,3599.2,25.62407959]
["bitfinex-derivatives","ETHF0:USTF0",1754439643852,1.7878,3599.3,3599.2,26.06167959]
["bitfinex-derivatives","ETHF0:USTF0",1754439644043,1.7878,3599.3,3599.2,24.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1754439644248,1.7878,3599.3,3599.2,4.46497959]
["bitfinex-derivatives","ETHF0:USTF0",1754439644447,1.7878,3599.3,3599.2,24.30897959]
["bitfinex-derivatives","ETHF0:USTF0",1754439644951,0.55585,3598.3,3597.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754439645254,2.34365,3598.3,3598.2,26.05967959]
["bitfinex-derivatives","ETHF0:USTF0",1754439645751,0.2115,3598.5,3598.4,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1754439646255,0.4395,3598.7,3598.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754439646256,0.99528,3598.7,3598.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754439646452,2.47546,3599.7,3599.0,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754439646759,2.34351,3599.2,3599.1,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754439647055,1.04569,3598.7,3598.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754439647247,2.34359,3598.7,3598.6,20.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754439647448,2.34359,3598.7,3598.6,24.81747959]
["bitfinex-derivatives","ETHF0:USTF0",1754439647648,2.34359,3598.7,3598.6,25.31647959]
["bitfinex-derivatives","ETHF0:USTF0",1754439648053,1.7878,3598.7,3598.6,26.05967959]
["bitfinex-derivatives","ETHF0:USTF0",1754439648249,1.7878,3599.0,3598.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754439648449,1.7878,3599.0,3598.9,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754439648643,1.7878,3599.0,3598.9,24.30597959]
["bitfinex-derivatives","ETHF0:USTF0",1754439650158,1.7878,3599.0,3598.9,4.46497959]
["bitfinex-derivatives","ETHF0:USTF0",1754439650352,1.7878,3599.0,3598.9,24.30597959]
["bitfinex-derivatives","ETHF0:USTF0",1754439650657,1.7878,3599.0,3598.9,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754439650858,1.7878,3599.0,3598.9,24.30597959]
["bitfinex-derivatives","ETHF0:USTF0",1754439651560,1.7878,3599.0,3598.9,25.31547959]
["bitfinex-derivatives","ETHF0:USTF0",1754439651753,1.7878,3599.0,3598.9,26.05867959]
["bitfinex-derivatives","ETHF0:USTF0",1754439652559,0.55572,3599.1,3598.9,26.05867959]
["bitfinex-derivatives","ETHF0:USTF0",1754439652760,2.34352,3599.1,3599.0,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1754439653251,2.34352,3599.1,3599.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754439653651,2.34352,3599.1,3599.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754439653847,2.34352,3599.1,3599.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754439654662,2.34352,3599.1,3598.9,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754439654860,2.34352,3599.1,3599.0,4.46497959]
["bitfinex-derivatives","ETHF0:USTF0",1754439655460,2.34352,3599.1,3599.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754439655653,2.34352,3599.1,3599.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754439656355,2.34352,3599.1,3599.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754439656858,2.34352,3599.1,3599.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754439657263,2.34352,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439658167,2.29482,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439659164,1.99992,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439659466,2.31762,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439660763,1.82092,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439661165,2.31762,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439661762,0.55572,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439662467,0.74912,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439663364,0.55572,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439666768,0.74912,3599.1,3599.0,10.5228372]
["bitfinex-derivatives","ETHF0:USTF0",1754439666965,0.74912,3599.1,3599.0,6.19267959]
["bitfinex-derivatives","ETHF0:USTF0",1754439667168,2.32532,3599.1,3599.0,24.29097959]
["bitfinex-derivatives","ETHF0:USTF0",1754439668374,2.32532,3599.1,3599.0,25.29047959]
["bitfinex-derivatives","ETHF0:USTF0",1754439668569,2.32532,3599.1,3599.0,26.03287959]
["bitfinex-derivatives","ETHF0:USTF0",1754439670672,2.32532,3599.1,3599.0,24.29097959]
["bitfinex-derivatives","ETHF0:USTF0",1754439670975,2.32532,3599.1,3599.0,26.03287959]
["bitfinex-derivatives","ETHF0:USTF0",1754439675276,0.55572,3599.1,3599.0,26.03287959]
["bitfinex-derivatives","ETHF0:USTF0",1754439675477,0.55571,3599.2,3599.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754439675677,0.55563,3599.7,3599.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754439675877,0.74899,3599.9,3599.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754439676179,0.74899,3599.9,3599.8,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754439676379,0.74899,3599.9,3599.8,26.02387959]
["bitfinex-derivatives","ETHF0:USTF0",1754439676579,2.03029,3599.9,3599.8,26.02387959]
["bitfinex-derivatives","ETHF0:USTF0",1754439677481,2.32519,3599.9,3599.8,26.02387959]
["bitfinex-derivatives","ETHF0:USTF0",1754439677881,1.82849,3599.9,3599.8,26.02387959]
["bitfinex-derivatives","ETHF0:USTF0",1754439678182,2.32519,3599.9,3599.8,26.02387959]
["bitfinex-derivatives","ETHF0:USTF0",1754439679382,2.32519,3599.9,3599.8,6.20687959]
["bitfinex-derivatives","ETHF0:USTF0",1754439679583,2.32519,3599.9,3599.8,24.27997959]
["bitfinex-derivatives","ETHF0:USTF0",1754439680283,1.54701,3599.1,3599.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754439680484,1.73526,3598.8,3598.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754439680879,1.73526,3598.8,3598.7,5.41237959]
["bitfinex-derivatives","ETHF0:USTF0",1754439681484,1.73526,3598.8,3598.7,2.94663959]
["bitfinex-derivatives","ETHF0:USTF0",1754439681685,0.55591,3597.8,3597.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754439681887,0.55591,3597.8,3597.7,21.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754439682184,1.73541,3597.8,3597.7,24.49753959]
["bitfinex-derivatives","ETHF0:USTF0",1754439687289,0.55591,3597.8,3597.7,24.49753959]
["bitfinex-derivatives","ETHF0:USTF0",1754439687688,0.55591,3597.8,3597.7,24.49553959]
["bitfinex-derivatives","ETHF0:USTF0",1754439692995,1.98891,3597.8,3597.7,4.40443959]
["bitfinex-derivatives","ETHF0:USTF0",1754439693297,1.98891,3597.8,3597.7,24.20843959]
["bitfinex-derivatives","ETHF0:USTF0",1754439693597,1.98891,3597.8,3597.7,24.51253959]
["bitfinex-derivatives","ETHF0:USTF0",1754439693892,1.74381,3597.8,3597.7,24.51253959]
["bitfinex-derivatives","ETHF0:USTF0",1754439694192,1.74381,3597.8,3597.4,40.003]
["bitfinex-derivatives","ETHF0:USTF0",1754439694193,1.74384,3597.6,3597.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754439694385,1.74384,3597.6,3597.5,24.51383959]
["bitfinex-derivatives","ETHF0:USTF0",1754439694593,0.55593,3597.7,3597.5,23.46363959]
["bitfinex-derivatives","ETHF0:USTF0",1754439694892,0.55593,3597.7,3597.6,4.70983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439696497,1.74383,3597.7,3597.6,4.70983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439696695,1.98893,3597.7,3597.6,4.27473959]
["bitfinex-derivatives","ETHF0:USTF0",1754439696890,1.74383,3597.7,3597.6,4.70983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439697694,1.74383,3597.7,3597.6,2.94663959]
["bitfinex-derivatives","ETHF0:USTF0",1754439697997,1.7439,3597.2,3597.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754439698198,1.7439,3597.2,3597.1,21.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754439698492,1.439,3597.2,3597.1,24.50883959]
["bitfinex-derivatives","ETHF0:USTF0",1754439698695,0.556,3597.2,3597.1,24.50883959]
["bitfinex-derivatives","ETHF0:USTF0",1754439698897,0.2451,3598.0,3597.1,24.50883959]
["bitfinex-derivatives","ETHF0:USTF0",1754439698898,1.25067,3598.1,3598.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754439699198,1.25067,3598.1,3598.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754439699595,0.1882,3598.5,3598.0,24.50783959]
["bitfinex-derivatives","ETHF0:USTF0",1754439699797,0.3049,3599.2,3598.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754439699994,1.7436,3599.2,3599.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754439700189,1.7436,3599.2,3599.1,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754439700797,1.7436,3599.2,3599.1,24.50683959]
["bitfinex-derivatives","ETHF0:USTF0",1754439700798,1.4387,3599.2,3599.1,24.50683959]
["bitfinex-derivatives","ETHF0:USTF0",1754439700997,0.55569,3599.3,3599.1,24.50683959]
["bitfinex-derivatives","ETHF0:USTF0",1754439701300,0.55569,3599.3,3599.2,4.70983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439701502,0.74386,3599.5,3599.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754439701699,0.55564,3599.6,3599.4,21.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754439701900,0.74383,3599.7,3599.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754439702089,1.14913,3599.7,3599.6,24.50483959]
["bitfinex-derivatives","ETHF0:USTF0",1754439702295,1.74353,3599.7,3599.6,24.50483959]
["bitfinex-derivatives","ETHF0:USTF0",1754439702600,1.74353,3599.7,3599.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754439702903,1.74353,3599.7,3597.4,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1754439702904,0.75151,3598.5,3598.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754439703103,1.74371,3598.5,3598.4,21.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754439703295,1.74371,3598.5,3598.4,24.50383959]
["bitfinex-derivatives","ETHF0:USTF0",1754439703991,1.74371,3598.5,3598.4,3.97063959]
["bitfinex-derivatives","ETHF0:USTF0",1754439704303,1.98881,3598.5,3598.4,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1754439704804,1.98881,3598.5,3598.4,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1754439705200,1.98881,3598.5,3598.4,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1754439705402,1.74375,3598.2,3598.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754439705608,1.74375,3598.2,3598.1,24.49983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439706203,1.43885,3598.2,3598.1,24.49983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439706705,1.74375,3598.2,3598.1,24.49983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439708111,0.55585,3598.2,3598.1,24.49983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439708606,1.38947,3598.7,3598.1,30.49983959]
["bitfinex-derivatives","ETHF0:USTF0",1754439708908,1.99913,3599.0,3598.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754439709206,1.99925,3598.2,3598.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754439709408,2.24435,3598.2,3598.1,23.75563959]
["bitfinex-derivatives","ETHF0:USTF0",1754439709608,1.2507,3597.9,3597.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754439709807,1.9993,3597.9,3597.8,21.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754439710105,1.9993,3597.9,3597.8,20.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754439710502,1.9993,3597.9,3597.8,20.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754439710705,1.9993,3597.9,3597.8,20.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754439711203,1.25077,3597.4,3597.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754439711407,1.99937,3597.4,3597.3,21.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754439711608,1.99937,3597.4,3597.3,24.49383959]
["bitfinex-derivatives","ETHF0:USTF0",1754439712210,1.99937,3597.4,3597.3,3.76483959]
["bitfinex-derivatives","ETHF0:USTF0",1754439712402,2.24447,3597.4,3597.3,23.23393959]
["bitfinex-derivatives","ETHF0:USTF0",1754439712612,1.99937,3597.4,3597.3,24.49183959]
["bitfinex-derivatives","ETHF0:USTF0",1754439714612,0.55597,3597.4,3597.3,24.50103959]
["bitfinex-derivatives","ETHF0:USTF0",1754439715116,1.69927,3597.4,3597.3,24.50103959]
["bitfinex-derivatives","ETHF0:USTF0",1754439715315,2.01407,3597.4,3597.3,24.50103959]
["bitfinex-derivatives","ETHF0:USTF0",1754439716214,2.25527,3597.4,3597.3,2.94663959]
["bitfinex-derivatives","ETHF0:USTF0",1754439716513,2.25527,3597.4,3597.2,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1754439716714,2.25527,3597.4,3597.3,2.94663959]
["bitfinex-derivatives","ETHF0:USTF0",1754439717107,2.25527,3597.4,3597.2,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1754439717308,1.23107,3597.4,3597.3,2.94663959]
["bitfinex-derivatives","ETHF0:USTF0",1754439717505,1.23107,3597.4,3597.3,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1754439717704,1.23107,3597.4,3597.3,21.094]
["bitfinex-derivatives","ETHF0:USTF0",1754439717913,2.01407,3597.4,3597.3,21.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754439718915,0.55613,3596.4,3596.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439719115,1.50383,3596.4,3596.3,24.48553959]
["bitfinex-derivatives","ETHF0:USTF0",1754439719421,1.69943,3596.4,3596.3,24.48553959]
["bitfinex-derivatives","ETHF0:USTF0",1754439720017,1.1433,3596.4,3596.3,24.48553959]
["bitfinex-derivatives","ETHF0:USTF0",1754439721017,2.01422,3596.5,3596.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439721322,2.01422,3596.5,3596.4,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439721524,2.01422,3596.5,3596.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439722819,2.01422,3596.5,3596.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439723024,2.25542,3596.5,3596.3,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754439723220,1.6993,3596.4,3596.3,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754439723621,7.6993,3596.4,3596.3,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754439723822,7.6993,3596.4,3596.3,20.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754439724017,1.6993,3596.4,3596.3,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1754439724218,1.4581,3596.4,3596.3,21.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754439724513,0.55612,3596.5,3596.3,24.03863959]
["bitfinex-derivatives","ETHF0:USTF0",1754439724713,1.4581,3596.5,3596.4,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439724925,1.23119,3596.7,3596.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754439725226,1.1433,3596.7,3596.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439725425,1.1433,3596.7,3595.7,7.48381862]
["bitfinex-derivatives","ETHF0:USTF0",1754439725426,2.01424,3596.3,3596.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439725626,2.25544,3596.3,3596.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754439725919,1.1433,3596.3,3596.2,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439726121,0.3148,3596.5,3596.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439726325,1.54602,3596.5,3595.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754439726520,0.556,3596.2,3595.2,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1754439726823,1.02446,3595.6,3595.3,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754439727028,0.4682,3595.6,3595.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439727228,0.87105,3595.7,3595.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439727429,0.84335,3595.7,3595.6,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439727627,0.2871,3595.7,3595.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439727821,0.3148,3596.0,3595.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439727822,0.84329,3596.0,3595.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754439728023,1.69952,3595.8,3595.7,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754439728226,2.25552,3595.8,3595.7,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754439728527,2.25552,3595.8,3595.7,23.72133959]
["bitfinex-derivatives","ETHF0:USTF0",1754439728725,1.4581,3595.8,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754439728927,2.01439,3595.4,3595.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754439729127,1.4581,3595.4,3595.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439729428,1.4581,3595.4,3595.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439729628,1.4581,3595.4,3595.3,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754439729828,0.2871,3595.4,3595.3,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754439730024,0.7553,3595.7,3595.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439730228,1.1433,3595.7,3595.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439730634,1.4581,3595.7,3595.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439731931,0.55622,3595.8,3595.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754439732136,1.69952,3595.8,3595.7,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439732528,1.4581,3595.8,3595.7,3.65683959]
["bitfinex-derivatives","ETHF0:USTF0",1754439732732,1.4581,3595.8,3595.7,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439733134,1.6993,3595.8,3595.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439734236,1.6993,3595.8,3595.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754439734432,0.6751,3595.1,3595.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439734637,0.2412,3595.7,3595.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754439734838,0.2871,3595.3,3595.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439735040,0.7553,3595.3,3595.2,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439735339,0.55629,3595.4,3595.2,3.65683959]
["bitfinex-derivatives","ETHF0:USTF0",1754439735540,0.84339,3595.4,3595.3,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439735730,0.2871,3595.4,3595.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439735935,0.55628,3595.5,3595.3,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439736137,1.03578,3595.5,3595.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754439736336,1.69958,3595.5,3595.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439736642,2.01438,3595.5,3595.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439736948,22.54911,3597.2,3595.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439736949,1.23136,3595.6,3595.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439737242,0.2412,3596.8,3596.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754439737541,0.84327,3596.1,3596.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754439737744,1.4581,3596.1,3596.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754439737943,0.3148,3596.7,3596.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754439738132,2.01418,3596.7,3596.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439739036,1.69938,3596.7,3596.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439739237,1.1433,3596.7,3596.6,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439739440,0.6751,3596.7,3596.6,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439739740,1.38997,3597.4,3596.6,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439739741,0.21915007,3597.5,3596.6,2.94663959]
["bitfinex-derivatives","ETHF0:USTF0",1754439739937,2.01406,3597.5,3597.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439740341,1.4581,3597.5,3597.4,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439740643,0.9899,3597.8,3597.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754439740847,0.9899,3597.8,3597.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439741141,0.2871,3598.0,3597.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439741336,0.55583,3598.4,3598.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754439741536,2.01393,3598.4,3598.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439741737,1.1433,3598.4,3598.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439742041,0.3148,3599.0,3598.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439742236,0.9477,3598.9,3598.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439742735,0.55572,3599.1,3598.8,4.70953959]
["bitfinex-derivatives","ETHF0:USTF0",1754439742935,1.69902,3599.1,3599.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439743242,2.25502,3599.1,3599.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754439744146,2.25502,3599.1,3599.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754439744444,0.2871,3599.1,3599.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754439744642,1.30877,3599.4,3599.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754439744849,1.04537,3599.4,3599.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439745048,1.04537,3599.4,3599.3,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439745345,1.71077,3599.4,3599.3,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439745746,0.5516,3599.8,3599.3,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439745747,0.55566,3599.5,3599.3,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439745947,0.55566,3599.5,3599.4,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439746141,0.55566,3599.5,3599.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439746348,0.55566,3599.5,3599.4,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439747244,1.71076,3599.5,3599.4,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439748551,2.02136,3599.5,3599.4,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439748747,0.55575,3598.9,3598.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754439748946,2.02136,3599.5,3598.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439748947,0.2005,3599.0,3598.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439749250,0.55565,3599.5,3599.0,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1754439749445,0.3106,3599.6,3599.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439749446,2.02133,3599.6,3599.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439749648,0.2882,3599.6,3599.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439749850,0.55563,3599.7,3599.5,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439750047,0.55563,3599.7,3599.6,4.43093959]
["bitfinex-derivatives","ETHF0:USTF0",1754439750246,0.55563,3599.7,3599.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754439750446,0.55563,3599.7,3599.6,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439751345,2.02133,3599.7,3599.6,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439753048,2.26233,3599.7,3599.6,3.42863959]
["bitfinex-derivatives","ETHF0:USTF0",1754439753451,2.26233,3599.7,3599.6,3.23403959]
["bitfinex-derivatives","ETHF0:USTF0",1754439753651,2.02133,3599.7,3599.6,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439754254,0.55563,3599.7,3599.6,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439755152,0.84383,3599.7,3599.6,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439755648,1.30873,3599.7,3599.6,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439756050,1.71073,3599.7,3599.6,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439756358,2.02133,3599.7,3599.6,4.71833959]
["bitfinex-derivatives","ETHF0:USTF0",1754439758154,2.02136,3599.4,3599.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754439758354,2.26206,3599.4,3599.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754439758854,2.26206,3599.4,3599.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754439759257,2.02136,3599.4,3599.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754439759459,2.02136,3599.4,3599.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439759656,0.7755,3599.6,3599.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754439759957,2.02141,3599.1,3599.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439760451,2.02141,3599.1,3599.0,3.93425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439760657,2.26211,3599.1,3599.0,3.15915959]
["bitfinex-derivatives","ETHF0:USTF0",1754439761249,2.26211,3599.1,3599.0,3.47485959]
["bitfinex-derivatives","ETHF0:USTF0",1754439761655,2.02141,3599.1,3599.0,3.93425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439762558,0.55571,3599.1,3599.0,3.93425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439762858,0.55571,3599.1,3599.0,3.47485959]
["bitfinex-derivatives","ETHF0:USTF0",1754439762859,2.02141,3599.1,3599.0,3.47485959]
["bitfinex-derivatives","ETHF0:USTF0",1754439763058,2.02141,3599.1,3599.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754439763460,2.26211,3599.1,3599.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754439763654,2.26211,3599.1,3599.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754439764752,2.26211,3599.1,3599.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754439765748,2.02141,3599.1,3599.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754439765951,2.02141,3599.1,3599.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439768461,2.26211,3599.1,3599.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439769157,2.02141,3599.1,3599.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439774561,1.71081,3599.1,3599.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439774762,1.99671,3599.1,3599.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754439775765,6.56931272,3599.1,3599.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754439776558,6.56931272,3599.1,3599.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754439776767,0.55581,3598.5,3598.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754439777066,0.55581,3598.5,3598.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439777262,0.55581,3598.5,3598.4,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439777763,1.98001,3598.5,3598.4,2.96135959]
["bitfinex-derivatives","ETHF0:USTF0",1754439778062,1.98001,3598.5,3598.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439778063,2.22101,3598.5,3598.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439778368,1.98005,3598.2,3598.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439778760,1.98005,3598.2,3598.1,3.46255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439779068,0.55585,3598.2,3598.1,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439779758,1.98005,3598.2,3598.1,3.46255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439780267,2.22105,3598.2,3598.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439780457,0.55593,3597.7,3597.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754439780663,1.48993,3597.7,3597.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1754439780863,1.48993,3597.7,3597.6,3.57655959]
["bitfinex-derivatives","ETHF0:USTF0",1754439781062,1.48993,3597.7,3597.6,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439781467,0.55592,3597.8,3597.6,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439781667,0.55592,3597.8,3597.7,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439781867,0.55592,3597.8,3597.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439782165,0.55592,3597.8,3597.7,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439783461,0.55591,3597.9,3597.7,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439783765,1.38956,3598.4,3597.8,8.22416231]
["bitfinex-derivatives","ETHF0:USTF0",1754439783963,1.88038791,3598.7,3598.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754439784160,1.4242,3598.7,3598.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439784367,0.55577,3598.7,3598.6,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439785364,0.55577,3598.8,3598.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754439785563,0.55577,3598.8,3598.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439785764,0.55577,3598.8,3598.7,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439786465,0.55575,3598.9,3598.7,2.84355959]
["bitfinex-derivatives","ETHF0:USTF0",1754439786665,0.55575,3598.9,3598.8,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439786865,0.55573,3599.0,3598.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754439787058,0.55573,3599.0,3598.9,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439787264,0.55573,3599.0,3598.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439787569,0.55573,3599.0,3598.9,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439788267,1.48973,3599.0,3598.9,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439788569,1.69403,3599.0,3598.9,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439789371,1.1383,3599.0,3598.9,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439790371,1.4242,3599.0,3598.9,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439791063,1.67488,3599.9,3599.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754439791269,1.4242,3599.9,3599.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754439791577,2.83819524,3599.9,3599.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754439791770,3.39378524,3599.9,3599.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754439792169,3.39378524,3599.9,3599.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754439792370,3.39378524,3599.9,3599.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754439794179,2.12419355,3599.9,3599.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439794379,1.97979,3599.9,3599.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439795177,0.55559,3599.9,3599.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439795377,1.29109,3599.9,3599.8,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439796480,0.55559,3599.9,3599.8,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439796780,1.29109,3599.9,3599.8,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439797279,0.85239,3599.9,3599.8,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439797585,1.29109,3599.9,3599.8,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439798280,1.69389,3599.9,3599.8,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439798882,2.22079,3599.9,3599.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754439799083,2.22079,3599.9,3599.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754439799375,2.22079,3599.9,3599.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754439799581,1.54115,3599.5,3599.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439799777,1.97985,3599.5,3599.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439799982,1.97985,3599.5,3599.4,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439800576,1.97985,3599.5,3599.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439800780,1.97985,3599.5,3599.4,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439801181,0.21759141,3600.1,3599.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754439801483,0.55562,3599.7,3599.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439801685,0.55562,3599.7,3599.6,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439802289,0.5556,3599.9,3599.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439802786,0.55557,3600.1,3599.8,2.84355959]
["bitfinex-derivatives","ETHF0:USTF0",1754439802987,0.85237,3600.1,3600.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439803188,1.97977,3600.1,3600.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439803388,1.97977,3600.1,3600.0,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439803583,1.25517,3600.1,3600.0,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439803787,0.55557,3600.1,3600.0,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439803984,0.2859,3600.4,3600.0,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439803985,0.55555,3600.2,3600.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754439804187,0.55555,3600.2,3600.1,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439804482,1.29105,3600.2,3600.1,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439804681,2.00785,3600.2,3600.1,3.89255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439805078,2.00785,3600.2,3600.1,3.46255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439805285,2.02673,3599.7,3599.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439805579,6.59873272,3599.7,3599.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754439805787,2.02676,3599.4,3599.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439806291,2.02676,3599.4,3599.3,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439807489,2.26716,3599.4,3599.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754439807786,2.26716,3599.4,3599.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754439808182,2.0268,3599.2,3599.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754439808383,0.55576,3598.8,3598.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754439808580,1.71286,3598.8,3598.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754439808777,2.02686,3598.8,3598.7,3.29105959]
["bitfinex-derivatives","ETHF0:USTF0",1754439808989,2.02686,3598.8,3598.7,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439810489,1.71286,3598.8,3598.7,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439810784,4.33160272,3599.4,3598.7,4.45201959]
["bitfinex-derivatives","ETHF0:USTF0",1754439810989,2.02673,3599.6,3599.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439811386,0.55563,3599.6,3599.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439811585,0.55574,3599.0,3598.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754439811790,1.71284,3599.0,3598.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439811980,0.446,3599.0,3598.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754439812183,0.3069,3598.6,3598.5,3.29105959]
["bitfinex-derivatives","ETHF0:USTF0",1754439812384,0.3069,3598.6,3598.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754439812693,0.55577,3598.8,3598.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439812896,0.55577,3598.8,3598.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439813192,0.55577,3598.8,3598.7,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439813985,2.02677,3599.4,3599.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439814591,2.26717,3599.4,3599.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754439814893,2.26717,3599.4,3599.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754439815694,2.26717,3599.4,3599.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754439816291,2.26717,3599.4,3599.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754439816492,2.26717,3599.4,3599.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754439818895,2.26717,3599.4,3599.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754439819390,2.26717,3599.4,3599.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754439819586,2.26717,3599.4,3599.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754439819793,2.26717,3599.4,3599.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754439820495,2.26717,3599.4,3599.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439820798,2.02677,3599.4,3599.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439822097,0.55577,3598.8,3598.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439822288,1.06937,3598.8,3598.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439822491,2.02687,3598.8,3598.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754439822799,2.0269,3598.5,3598.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754439822989,2.2673,3598.5,3598.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754439823491,2.2673,3598.5,3598.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754439824493,2.2673,3598.5,3598.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754439824687,2.0269,3598.5,3598.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439827602,0.55587,3598.1,3598.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754439828000,0.55587,3598.1,3598.0,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439833593,1.38952,3598.6,3598.0,2.85325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439833895,1.38952,3598.6,3598.5,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439833896,0.55579,3598.6,3598.5,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439834299,2.02759,3598.6,3598.5,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439835104,2.26849,3598.6,3598.5,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439836097,2.02759,3598.6,3598.5,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439839011,1.71289,3598.6,3598.5,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439839803,0.86269,3598.6,3598.5,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439840206,0.55579,3598.6,3598.5,3.89625959]
["bitfinex-derivatives","ETHF0:USTF0",1754439841110,2.02594,3598.3,3598.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754439841308,0.5559,3597.9,3597.8,60.233]
["bitfinex-derivatives","ETHF0:USTF0",1754439841502,2.026,3597.9,3597.8,2.97225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439841702,2.2669,3597.9,3597.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754439841898,0.55594,3597.6,3597.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754439842105,2.54216358,3597.6,3597.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754439842402,2.31519,3597.3,3597.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754439842811,0.55599,3597.3,3597.2,3.64495959]
["bitfinex-derivatives","ETHF0:USTF0",1754439844012,0.55599,3597.3,3597.2,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439844910,1.34659,3597.3,3597.2,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439845110,2.00879,3597.3,3597.2,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439848514,2.31519,3597.3,3597.2,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439849913,1.7592,3597.3,3596.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754439850117,2.31524,3597.0,3596.9,3.64495959]
["bitfinex-derivatives","ETHF0:USTF0",1754439850316,2.31524,3597.0,3596.9,23.26095959]
["bitfinex-derivatives","ETHF0:USTF0",1754439850906,0.55604,3597.0,3596.9,23.56325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439851421,2.31524,3597.0,3596.9,2.66685959]
["bitfinex-derivatives","ETHF0:USTF0",1754439851616,2.31524,3597.0,3596.9,22.58255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439851815,2.31524,3597.0,3596.9,23.26095959]
["bitfinex-derivatives","ETHF0:USTF0",1754439852120,0.55604,3597.0,3596.9,23.56325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439853709,1.03734,3597.0,3596.9,23.56325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439853919,1.48824,3597.0,3596.9,23.56325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439854418,1.03734,3597.0,3596.9,23.56325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439857015,2.31524,3597.0,3596.9,23.26095959]
["bitfinex-derivatives","ETHF0:USTF0",1754439857626,2.31524,3597.0,3596.9,23.56325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439859324,2.31524,3597.0,3596.9,21.77855959]
["bitfinex-derivatives","ETHF0:USTF0",1754439859526,2.31524,3597.0,3596.9,22.07825959]
["bitfinex-derivatives","ETHF0:USTF0",1754439859719,2.31524,3597.0,3596.9,22.79335959]
["bitfinex-derivatives","ETHF0:USTF0",1754439859921,2.31524,3597.0,3596.9,23.26095959]
["bitfinex-derivatives","ETHF0:USTF0",1754439860515,2.31524,3597.0,3596.9,23.56325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439860719,1.34664,3597.0,3596.9,23.56325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439860921,1.03724,3597.6,3597.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754439861120,1.03724,3597.6,3597.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754439861425,2.31514,3597.6,3597.5,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439861720,2.31514,3597.6,3597.5,3.64495959]
["bitfinex-derivatives","ETHF0:USTF0",1754439862122,2.31514,3597.6,3597.5,2.16255959]
["bitfinex-derivatives","ETHF0:USTF0",1754439864023,2.31514,3597.6,3597.5,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439865220,0.74814,3597.6,3597.5,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439865421,0.2931,3597.8,3597.5,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439865422,0.55593,3597.7,3597.5,3.94725959]
["bitfinex-derivatives","ETHF0:USTF0",1754439865627,0.55593,3597.7,3597.6,22.45565959]
["bitfinex-derivatives","ETHF0:USTF0",1754439865923,1.04523,3597.7,3597.6,23.48315959]
["bitfinex-derivatives","ETHF0:USTF0",1754439867223,1.81503,3597.7,3597.6,23.48315959]
["bitfinex-derivatives","ETHF0:USTF0",1754439868127,2.01723,3597.7,3597.6,23.48315959]
["bitfinex-derivatives","ETHF0:USTF0",1754439870721,0.55593,3597.7,3597.6,23.48315959]
["bitfinex-derivatives","ETHF0:USTF0",1754439871128,1.34853,3597.7,3597.6,22.56505959]
["bitfinex-derivatives","ETHF0:USTF0",1754439871329,2.31483,3597.7,3597.6,22.99795959]
["bitfinex-derivatives","ETHF0:USTF0",1754439871627,2.31483,3597.7,3597.6,23.19385959]
["bitfinex-derivatives","ETHF0:USTF0",1754439872326,2.31483,3597.7,3597.6,23.48315959]
["bitfinex-derivatives","ETHF0:USTF0",1754439874635,1.34853,3597.7,3597.6,23.48315959]
["bitfinex-derivatives","ETHF0:USTF0",1754439875533,0.55593,3597.7,3597.6,23.48315959]
["bitfinex-derivatives","ETHF0:USTF0",1754439875732,0.74909084,3598.4,3597.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754439875929,0.4893,3598.4,3598.3,3.88615959]
["bitfinex-derivatives","ETHF0:USTF0",1754439876129,1.04512,3598.4,3598.3,23.46615959]
["bitfinex-derivatives","ETHF0:USTF0",1754439876826,0.75202,3598.4,3598.3,23.46615959]
["bitfinex-derivatives","ETHF0:USTF0",1754439877340,2.31472,3598.4,3598.3,23.46615959]
["bitfinex-derivatives","ETHF0:USTF0",1754439878033,2.31472,3598.4,3597.4,2.47683802]
["bitfinex-derivatives","ETHF0:USTF0",1754439878034,0.55596,3597.5,3597.4,3.17293802]
["bitfinex-derivatives","ETHF0:USTF0",1754439878232,2.31486,3597.5,3597.4,21.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754439878436,2.31486,3597.5,3597.4,22.49425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439879129,2.31486,3597.5,3597.4,22.20495959]
["bitfinex-derivatives","ETHF0:USTF0",1754439879528,2.01726,3597.5,3597.4,22.49425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439879738,1.34856,3597.5,3597.4,22.49425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439879931,2.31486,3597.5,3597.4,22.49425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439880336,2.01726,3597.5,3597.4,22.20495959]
["bitfinex-derivatives","ETHF0:USTF0",1754439880539,2.01726,3597.5,3597.4,22.49425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439880835,2.31486,3597.5,3597.4,22.49425959]
["bitfinex-derivatives","ETHF0:USTF0",1754439881136,2.31486,3597.5,3597.4,20.77065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439881333,1.2577,3597.2,3597.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754439881531,2.3149,3597.2,3597.1,20.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754439881734,2.3149,3597.2,3597.1,22.20095959]
["bitfinex-derivatives","ETHF0:USTF0",1754439882531,2.3149,3597.2,3597.1,21.76805959]
["bitfinex-derivatives","ETHF0:USTF0",1754439882933,2.31494,3597.0,3596.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754439883136,0.55616,3596.3,3596.0,2.78213802]
["bitfinex-derivatives","ETHF0:USTF0",1754439883334,1.55096,3596.3,3596.2,2.48535959]
["bitfinex-derivatives","ETHF0:USTF0",1754439883933,1.55096,3596.3,3596.2,2.91825959]
["bitfinex-derivatives","ETHF0:USTF0",1754439884436,1.34876,3596.3,3596.2,2.91825959]
["bitfinex-derivatives","ETHF0:USTF0",1754439884833,0.7926,3596.3,3596.2,2.91825959]
["bitfinex-derivatives","ETHF0:USTF0",1754439885032,0.1962,3596.3,3596.2,2.91825959]
["bitfinex-derivatives","ETHF0:USTF0",1754439888140,1.7589,3596.6,3596.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754439888335,1.7589,3596.6,3596.5,21.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754439888542,1.7589,3596.6,3596.5,22.48225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439888843,2.315,3596.6,3596.5,22.48225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439889044,1.7589,3596.6,3596.5,22.48225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439889544,1.4613,3596.6,3596.5,22.48225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439890042,1.7589,3596.6,3596.5,22.48225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439893243,1.7589,3596.6,3596.5,22.19295959]
["bitfinex-derivatives","ETHF0:USTF0",1754439893551,1.7589,3596.6,3596.5,20.75865959]
["bitfinex-derivatives","ETHF0:USTF0",1754439893752,1.7589,3596.6,3596.5,22.19295959]
["bitfinex-derivatives","ETHF0:USTF0",1754439894252,1.7589,3596.6,3596.5,22.48225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439894443,1.4613,3596.6,3596.5,22.48225959]
["bitfinex-derivatives","ETHF0:USTF0",1754439894848,1.4613,3596.6,3596.5,22.47325959]
["bitfinex-derivatives","ETHF0:USTF0",1754439895657,1.7727,3596.3,3596.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754439895860,1.7727,3596.3,3596.2,20.74865959]
["bitfinex-derivatives","ETHF0:USTF0",1754439895861,2.32886,3596.3,3596.2,20.74865959]
["bitfinex-derivatives","ETHF0:USTF0",1754439896158,2.32886,3596.3,3596.2,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1754439896856,0.76191,3595.9,3595.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754439897060,1.25161,3595.9,3595.8,20.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754439897262,1.25161,3595.9,3595.8,20.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754439897563,2.32891,3595.9,3595.8,20.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754439897752,1.7727,3595.9,3595.8,20.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754439898062,1.7727,3595.9,3595.8,21.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754439898562,1.7727,3595.9,3595.8,20.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754439898860,1.81838,3596.1,3596.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754439899158,2.32888,3596.1,3596.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754439899364,1.7727,3596.1,3596.0,22.18535959]
["bitfinex-derivatives","ETHF0:USTF0",1754439899556,1.4679,3596.1,3596.0,22.49875959]
["bitfinex-derivatives","ETHF0:USTF0",1754439899861,0.7941,3596.1,3596.0,22.49875959]
["bitfinex-derivatives","ETHF0:USTF0",1754439900057,0.3044,3596.3,3596.2,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1754439900360,0.5024,3596.3,3596.2,22.49875959]
["bitfinex-derivatives","ETHF0:USTF0",1754439900556,1.4679,3596.3,3596.2,22.49875959]
["bitfinex-derivatives","ETHF0:USTF0",1754439902660,0.5024,3596.5,3596.3,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1754439902960,0.5024,3596.7,3596.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754439903166,0.5024,3596.7,3596.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754439903369,0.5024,3596.7,3596.6,22.49375959]
["bitfinex-derivatives","ETHF0:USTF0",1754439903664,1.2622,3596.7,3596.6,22.49375959]
["bitfinex-derivatives","ETHF0:USTF0",1754439903866,1.4679,3596.7,3596.6,22.49375959]
["bitfinex-derivatives","ETHF0:USTF0",1754439904569,1.7727,3596.7,3596.6,22.49375959]
["bitfinex-derivatives","ETHF0:USTF0",1754439904764,1.7727,3596.7,3596.6,22.18035959]
["bitfinex-derivatives","ETHF0:USTF0",1754439905464,1.7727,3596.7,3596.6,2.63435959]
["bitfinex-derivatives","ETHF0:USTF0",1754439905766,1.7727,3596.7,3596.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439905960,1.4679,3596.7,3596.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439906861,0.7941,3596.7,3596.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439907670,1.2622,3596.7,3596.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439908170,1.7727,3596.7,3596.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439908867,0.3044,3597.1,3596.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754439909070,1.81822,3597.1,3597.0,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439909268,2.02392,3597.1,3597.0,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439909463,2.32872,3597.1,3597.0,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439909659,1.38987,3597.6,3597.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754439909868,1.55614,3597.6,3597.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754439910170,1.55614,3597.6,3597.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754439910371,2.32864,3597.6,3597.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754439913063,2.02384,3597.6,3597.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754439913269,1.55574,3597.6,3597.5,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439913469,2.02384,3597.6,3597.5,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439913670,0.55594,3597.6,3597.5,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439913876,0.55594,3597.7,3597.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754439914078,1.05834,3597.7,3597.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439914976,1.52644,3597.7,3597.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439915176,1.05834,3597.7,3597.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439915775,1.52644,3597.7,3597.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439916076,1.81814,3597.7,3597.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439919582,2.32864,3597.7,3597.6,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439919981,1.35004,3597.7,3597.6,2.63435959]
["bitfinex-derivatives","ETHF0:USTF0",1754439920180,0.55592,3597.8,3597.6,1.88895959]
["bitfinex-derivatives","ETHF0:USTF0",1754439920380,0.75392,3597.8,3597.7,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439920685,2.32862,3597.8,3597.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754439920980,2.32862,3597.8,3597.7,2.94775959]
["bitfinex-derivatives","ETHF0:USTF0",1754439923582,2.32862,3597.8,3597.7,2.63435959]
["bitfinex-derivatives","ETHF0:USTF0",1754439923885,0.9998,3597.1,3597.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754439924085,0.7941,3597.1,3597.0,22.46075959]
["bitfinex-derivatives","ETHF0:USTF0",1754439924585,1.7751,3597.1,3597.0,22.46075959]
["bitfinex-derivatives","ETHF0:USTF0",1754439924979,1.7751,3597.1,3597.0,2.20135959]
["bitfinex-derivatives","ETHF0:USTF0",1754439925179,1.7751,3597.1,3597.0,21.71235959]
["bitfinex-derivatives","ETHF0:USTF0",1754439925380,1.7751,3597.1,3597.0,22.18415959]
["bitfinex-derivatives","ETHF0:USTF0",1754439926177,1.7751,3597.1,3597.0,22.49435959]
["bitfinex-derivatives","ETHF0:USTF0",1754439926480,1.4679,3597.1,3597.0,22.49435959]
["bitfinex-derivatives","ETHF0:USTF0",1754439926687,0.5024,3597.1,3597.0,22.49435959]
["bitfinex-derivatives","ETHF0:USTF0",1754439927491,0.556,3597.3,3597.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754439927683,0.556,3597.3,3597.2,24.53940272]
["bitfinex-derivatives","ETHF0:USTF0",1754439927888,0.7533,3597.9,3597.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754439927889,1.7351,3597.9,3597.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754439928391,2.291,3597.9,3597.8,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439928589,2.291,3597.9,3597.8,2.68045959]
["bitfinex-derivatives","ETHF0:USTF0",1754439928785,2.291,3597.9,3597.8,2.20865959]
["bitfinex-derivatives","ETHF0:USTF0",1754439929089,2.29103,3597.7,3597.6,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1754439929386,1.7351,3597.2,3597.1,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1754439929586,1.7351,3597.2,3597.1,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1754439929792,1.7351,3597.2,3597.1,22.49565959]
["bitfinex-derivatives","ETHF0:USTF0",1754439929988,1.7351,3597.2,3597.1,21.71365959]
["bitfinex-derivatives","ETHF0:USTF0",1754439930195,1.7351,3597.2,3597.1,21.20445959]
["bitfinex-derivatives","ETHF0:USTF0",1754439930492,1.7351,3597.2,3597.1,20.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754439930791,1.7351,3597.2,3597.1,19.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754439931187,1.7351,3597.2,3597.1,20.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754439931388,1.7351,3597.2,3597.1,20.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754439931896,1.7351,3597.2,3597.1,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1754439932486,1.7351,3597.2,3597.1,22.49565959]
["bitfinex-derivatives","ETHF0:USTF0",1754439933288,1.7351,3597.2,3597.1,22.18545959]
["bitfinex-derivatives","ETHF0:USTF0",1754439933494,1.7351,3597.2,3597.1,21.51125959]
["bitfinex-derivatives","ETHF0:USTF0",1754439933688,1.7351,3597.2,3597.1,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1754439935297,1.7351,3597.2,3597.1,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1754439935496,1.7351,3597.2,3597.1,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1754439935697,0.4946,3597.2,3597.1,22.49565959]
["bitfinex-derivatives","ETHF0:USTF0",1754439936598,1.2339,3597.2,3597.1,22.49565959]
["bitfinex-derivatives","ETHF0:USTF0",1754439936898,1.7351,3597.2,3597.1,22.49565959]
["bitfinex-derivatives","ETHF0:USTF0",1754439937699,1.7351,3597.2,3597.1,22.18545959]
["bitfinex-derivatives","ETHF0:USTF0",1754439939192,0.556,3597.3,3597.1,22.49565959]
["bitfinex-derivatives","ETHF0:USTF0",1754439939401,1.9839,3597.3,3597.2,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439939700,2.2911,3597.3,3597.2,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439941001,1.9839,3597.3,3597.2,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439942102,2.2911,3597.3,3597.2,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439945802,1.38983,3597.7,3597.2,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439945803,0.55598,3597.4,3597.2,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439946005,0.55598,3597.4,3597.3,26.80526231]
["bitfinex-derivatives","ETHF0:USTF0",1754439946201,0.55592,3597.8,3597.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754439946509,0.84771,3597.9,3597.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754439946702,0.84771,3597.9,3597.8,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439947003,0.3072,3598.2,3597.8,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439947004,0.55588,3598.1,3597.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754439947210,0.55588,3598.1,3598.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754439947408,0.55588,3598.1,3598.0,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439947909,1.05048,3598.1,3598.0,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439948207,0.55586,3598.2,3598.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754439948402,0.84766,3598.2,3598.1,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439948598,1.05046,3598.2,3598.1,2.99065959]
["bitfinex-derivatives","ETHF0:USTF0",1754439949308,0.55588,3598.0,3597.9,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1754439949506,2.29107,3597.5,3597.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754439949713,2.2911,3597.2,3597.1,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1754439949903,2.2911,3597.2,3597.1,20.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754439950106,2.2911,3597.2,3597.1,22.15745959]
["bitfinex-derivatives","ETHF0:USTF0",1754439950305,1.5378,3597.2,3597.1,22.46765959]
["bitfinex-derivatives","ETHF0:USTF0",1754439950507,1.9839,3597.2,3597.1,22.46765959]
["bitfinex-derivatives","ETHF0:USTF0",1754439951212,2.2911,3597.2,3597.1,22.46765959]
["bitfinex-derivatives","ETHF0:USTF0",1754439952312,2.2911,3597.2,3597.1,22.15745959]
["bitfinex-derivatives","ETHF0:USTF0",1754439953114,2.2911,3597.2,3597.1,22.46765959]
["bitfinex-derivatives","ETHF0:USTF0",1754439953808,1.9839,3597.2,3597.1,22.46765959]
["bitfinex-derivatives","ETHF0:USTF0",1754439955515,2.278,3597.2,3597.1,22.46765959]
["bitfinex-derivatives","ETHF0:USTF0",1754439955814,2.278,3597.2,3597.1,20.67165959]
["bitfinex-derivatives","ETHF0:USTF0",1754439956011,0.76673,3596.4,3596.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754439956204,2.30953,3596.4,3596.3,20.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754439956408,2.30953,3596.4,3596.3,2.61475959]
["bitfinex-derivatives","ETHF0:USTF0",1754439956603,0.55619,3596.0,3595.9,42.79233802]
["bitfinex-derivatives","ETHF0:USTF0",1754439956809,2.30959,3596.0,3595.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754439957009,2.30959,3596.0,3595.9,21.35685959]
["bitfinex-derivatives","ETHF0:USTF0",1754439957511,2.30959,3596.0,3595.9,21.15495959]
["bitfinex-derivatives","ETHF0:USTF0",1754439957715,2.30959,3596.0,3595.9,20.85855959]
["bitfinex-derivatives","ETHF0:USTF0",1754439957912,2.30959,3596.0,3595.9,20.65965959]
["bitfinex-derivatives","ETHF0:USTF0",1754439958111,2.30959,3596.0,3595.9,1.19465959]
["bitfinex-derivatives","ETHF0:USTF0",1754439958316,2.30964,3595.7,3595.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754439958519,2.30964,3595.7,3595.6,19.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754439958724,2.30964,3595.7,3595.6,20.85755959]
["bitfinex-derivatives","ETHF0:USTF0",1754439959019,2.30964,3595.7,3595.6,22.07875959]
["bitfinex-derivatives","ETHF0:USTF0",1754439959715,2.30964,3595.7,3595.6,22.36905959]
["bitfinex-derivatives","ETHF0:USTF0",1754439960511,1.56784,3595.7,3595.6,22.36905959]
["bitfinex-derivatives","ETHF0:USTF0",1754439960717,2.01554,3595.7,3595.6,22.36905959]
["bitfinex-derivatives","ETHF0:USTF0",1754439960910,2.30964,3595.7,3595.6,20.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754439961616,2.30964,3595.7,3595.6,19.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754439962216,2.30964,3595.7,3595.6,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1754439962616,1.4593,3595.2,3595.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754439962823,1.7534,3595.2,3595.1,22.07675959]
["bitfinex-derivatives","ETHF0:USTF0",1754439963317,2.30971,3595.2,3595.1,22.07675959]
["bitfinex-derivatives","ETHF0:USTF0",1754439963516,2.30971,3595.2,3594.9,5.62330747]
["bitfinex-derivatives","ETHF0:USTF0",1754439963517,1.10875,3595.0,3594.9,0.02934475]
["bitfinex-derivatives","ETHF0:USTF0",1754439963712,1.50677,3594.2,3594.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754439963914,1.50677,3594.2,3594.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754439964217,1.50677,3594.2,3594.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439964523,0.9503,3594.2,3594.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439964822,0.6562,3594.2,3594.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439965415,0.55647,3594.3,3594.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754439965722,0.66025,3594.4,3594.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439965922,0.1038,3594.4,3594.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439966119,7.49349747,3595.1,3594.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439966424,1.01837,3595.6,3595.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439966625,1.50657,3595.6,3595.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439966820,7.50657,3595.6,3595.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439967019,7.50657,3595.6,3595.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754439967216,1.1087,3595.3,3595.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754439967421,1.5066,3595.3,3595.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439968817,0.9503,3595.3,3595.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754439969017,0.9503,3594.9,3594.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754439969421,0.9503,3594.9,3594.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439969918,0.3863,3594.9,3594.0,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1754439970223,0.9503,3594.3,3594.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754439970426,0.9503,3594.3,3594.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754439970613,0.9503,3594.0,3593.9,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754439970819,1.5068,3594.0,3593.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439971114,1.6269,3594.0,3593.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754439971520,1.50685,3593.7,3593.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754439971715,1.78937,3593.5,3593.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754439971920,1.50691,3593.3,3593.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754439972130,1.50691,3593.3,3593.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439972418,1.50691,3593.3,3593.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754439973216,1.50691,3593.3,3593.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439974420,0.75071,3593.3,3593.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439974621,0.55656,3593.7,3593.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754439974826,0.55656,3593.7,3593.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439975227,1.50686,3593.7,3593.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439975923,0.55656,3593.7,3593.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439977128,0.55661,3593.4,3593.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754439977329,0.55659,3593.5,3593.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439977529,0.55659,3593.5,3593.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439980831,0.55657,3593.6,3593.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754439981029,0.55657,3593.6,3593.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754439981838,0.51809516,3594.3,3593.0,20.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754439981839,0.55664,3593.1,3593.0,20.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754439982039,1.50744,3593.1,3593.0,21.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754439982341,0.5567,3592.7,3592.6,19.457]
["bitfinex-derivatives","ETHF0:USTF0",1754439982541,0.5567,3592.7,3592.6,21.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754439984440,0.3981,3593.1,3592.6,21.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754439984441,1.40339,3593.4,3593.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754439984640,1.40339,3593.4,3593.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754439984641,1.50739,3593.4,3593.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754439986043,1.50739,3593.4,3593.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754439986243,1.50739,3593.4,3593.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754439986446,0.55669,3592.8,3592.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754439986636,0.55669,3592.8,3592.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439986837,0.416,3593.1,3592.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754439987036,1.05994,3593.1,3593.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439987237,0.76354,3593.1,3593.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439988743,0.55664,3593.1,3593.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439990142,0.5566,3593.4,3593.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754439990340,0.5566,3593.4,3593.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439990650,0.55658,3593.5,3593.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439990842,0.55657,3593.6,3593.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439991147,0.55656,3593.7,3593.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754439991343,0.75005247,3594.0,3593.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439991540,0.55644,3594.4,3594.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754439991740,0.55643,3594.5,3594.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754439992345,0.55643,3594.5,3594.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439993445,0.104,3594.8,3594.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754439993646,0.76328,3594.8,3594.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439993843,0.75262613,3594.8,3594.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439994042,0.92966,3595.0,3594.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754439994246,2.29075459,3595.0,3594.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439995251,0.55641,3594.6,3594.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754439995448,1.53811,3594.6,3594.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754439995750,1.65831,3594.6,3594.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754439996046,1.12219,3594.1,3594.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754439996246,1.53819,3594.1,3594.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439997048,1.22625,3593.7,3593.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754439997353,1.53825,3593.7,3593.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439999048,0.55654,3593.8,3593.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754439999645,0.55652,3593.9,3593.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754439999951,0.55648,3594.2,3594.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754440000151,0.55648,3594.2,3594.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440001255,0.312,3594.1,3593.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754440001453,0.416,3594.1,3593.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754440001654,0.2069,3593.8,3593.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754440001857,0.5033,3593.8,3593.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754440002154,0.9817,3593.8,3593.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754440002354,0.9817,3593.8,3593.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754440002550,0.9817,3593.8,3593.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754440002853,0.2069,3593.8,3593.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440003553,0.55652,3593.9,3593.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754440003747,1.53822,3593.9,3593.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440003947,1.53822,3593.9,3593.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754440004149,1.53822,3593.9,3593.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754440004856,1.65842,3593.9,3593.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754440005058,1.65842,3593.9,3593.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440005059,0.55656,3593.6,3593.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440005267,1.53826,3593.6,3593.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440006258,1.53829,3593.4,3593.3,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1754440008356,1.53829,3593.4,3593.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440008754,1.53829,3593.4,3593.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754440009357,0.416,3593.4,3592.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754440009562,0.8153,3592.9,3592.8,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1754440009760,1.37197,3592.9,3592.8,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1754440010059,1.37197,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440010254,1.53837,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440010457,1.53837,3592.9,3592.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754440010653,1.65857,3592.9,3592.7,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1754440010854,1.1019,3592.8,3592.7,19.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754440011156,0.9817,3592.8,3592.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754440011357,0.9817,3592.8,3592.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440012759,0.5033,3592.8,3592.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440012956,0.2069,3592.8,3592.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440013748,0.9817,3592.8,3592.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440013953,0.55667,3592.9,3592.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440014157,1.05997,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440014357,1.37197,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440014763,1.53837,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440014957,1.05997,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440015156,0.55667,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440015559,1.52907,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440015860,0.55667,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440016054,0.94447,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440016249,1.52907,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440019363,0.55667,3592.9,3592.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754440020258,0.4182,3594.0,3592.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754440020453,1.11072,3593.9,3593.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440020860,0.94432,3593.9,3593.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440021357,1.04832,3593.9,3593.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440021754,1.36252,3593.9,3593.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440022258,0.3142,3594.3,3593.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754440022561,0.94425,3594.4,3594.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754440022755,0.104,3594.8,3594.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440023057,0.4918,3594.7,3594.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440023261,0.1954,3594.7,3594.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440023560,0.71258562,3595.1,3595.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440023755,0.55634,3595.1,3595.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440023957,1.36234,3595.1,3595.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440024263,1.52874,3595.1,3595.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440027666,1.86704,3594.4,3594.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440027966,0.9543,3594.0,3593.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754440028265,1.0138,3594.0,3593.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754440028466,1.3106,3594.0,3593.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754440028668,1.3106,3594.0,3593.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440029166,0.9964,3594.0,3593.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440029464,1.3106,3594.0,3593.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440031566,1.6095,3594.0,3593.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754440032869,1.0088,3594.0,3593.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440033167,1.3106,3594.0,3593.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440034662,0.616,3594.6,3594.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754440034873,0.55647,3594.3,3594.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440035359,0.75187,3594.3,3594.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440036260,1.86707,3594.3,3594.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754440036562,1.86707,3594.3,3594.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754440036563,2.16597,3594.3,3594.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754440036864,2.16597,3594.3,3594.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440038764,1.86707,3594.3,3594.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440039465,0.9149,3594.3,3593.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754440039674,1.3106,3594.0,3593.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440039970,1.8671,3594.0,3593.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440040473,0.55649,3594.1,3593.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754440040771,0.55649,3594.1,3594.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440041373,1.26849,3594.1,3594.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440042378,1.39111,3594.4,3593.6,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754440042379,1.55295,3593.7,3593.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754440042572,1.86715,3593.7,3593.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440042770,1.56535,3593.7,3593.6,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440042968,1.86715,3593.7,3593.6,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440043163,1.86715,3593.7,3593.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440043875,1.86715,3593.7,3593.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754440044075,1.86715,3593.7,3593.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754440047978,0.55656,3593.6,3593.3,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1754440048180,1.57986,3593.6,3593.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754440048478,1.57986,3593.6,3593.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440049777,1.0233,3593.6,3593.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440049976,0.55656,3593.7,3593.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754440050176,0.55656,3593.7,3593.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754440050377,0.55656,3593.7,3593.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440050783,0.76246,3593.7,3593.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440050983,1.57986,3593.7,3593.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440052381,1.87666,3593.7,3593.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440052788,2.17296,3593.7,3593.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440053287,2.17296,3593.7,3593.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754440053488,1.87666,3593.7,3593.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440053788,2.17296,3593.7,3593.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754440053990,2.17296,3593.7,3593.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754440054185,1.3201,3593.4,3593.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754440054389,1.6164,3593.4,3593.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754440054783,2.17301,3593.4,3593.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754440055185,2.17301,3593.4,3593.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440055186,1.26431,3593.4,3593.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440055490,0.2059,3593.4,3593.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440056487,0.4109,3593.4,3593.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440056786,1.3201,3593.4,3593.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440058290,1.6164,3593.4,3593.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754440058487,0.2963,3593.4,3593.0,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1754440058694,1.56582,3593.2,3593.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754440058893,1.56582,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440059096,1.87672,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440059788,2.17302,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440063902,1.87672,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440065188,0.55662,3593.2,3593.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754440065403,0.55662,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440065802,1.87672,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440066098,1.87672,3593.2,3593.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754440066291,1.87672,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440066493,2.17302,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440066699,1.3201,3593.2,3593.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440067002,1.56582,3593.3,3593.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440067403,1.87672,3593.3,3593.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440068603,2.17302,3593.3,3593.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440069503,0.55664,3593.1,3593.0,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1754440069698,2.17304,3593.1,3593.0,20.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754440069895,1.87674,3593.1,3593.0,21.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754440071297,0.3109,3593.6,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754440071502,0.55662,3593.3,3593.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440071706,1.6875,3594.2,3593.2,5.05287337]
["bitfinex-derivatives","ETHF0:USTF0",1754440071896,0.55654,3593.8,3593.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754440072098,0.55654,3593.8,3593.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440072908,1.57984,3593.8,3593.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754440073204,1.87669,3593.4,3593.3,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754440073409,2.17299,3593.4,3593.3,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754440074507,2.17299,3593.4,3593.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754440075206,2.17299,3593.4,3593.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754440077408,1.87669,3593.4,3593.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754440077599,0.55659,3593.5,3593.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754440077804,0.86449,3593.5,3593.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440078005,1.25099,3593.5,3593.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440078212,1.55279,3593.5,3593.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440078608,1.86319,3593.5,3593.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440078808,1.86319,3593.5,3593.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754440079106,2.15459,3593.5,3593.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754440079610,2.15459,3593.5,3593.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754440080312,0.71437646,3593.9,3593.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754440080614,0.55648,3594.2,3594.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440081315,1.56128,3594.2,3594.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440081612,2.15448,3594.2,3594.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440083623,2.37339093,3594.2,3594.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440084312,1.86308,3594.2,3594.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440084513,0.55648,3594.2,3594.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440085817,1.86308,3594.2,3594.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440087312,0.3865,3594.2,3594.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440087508,1.25086,3594.3,3594.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754440087808,1.86306,3594.3,3594.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440088011,0.55653,3593.9,3593.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754440088212,1.05753,3593.9,3593.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440089614,0.1931,3593.9,3593.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440089818,0.74961,3594.0,3593.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440090117,1.86311,3594.0,3593.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440090711,1.86311,3594.0,3593.4,4.34407337]
["bitfinex-derivatives","ETHF0:USTF0",1754440090712,2.15455,3593.7,3593.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440091815,2.15455,3593.7,3593.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754440092621,2.15455,3593.7,3593.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440095120,1.86315,3593.7,3593.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440095518,2.15455,3593.7,3593.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440096419,2.15455,3593.7,3593.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754440098625,1.86319,3593.4,3593.3,21.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754440100921,0.74969,3593.4,3593.3,21.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754440102724,1.69292,3594.4,3594.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754440102929,1.86304,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440103421,2.15444,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440103830,1.86304,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440104120,2.01906856,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440104326,0.55644,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440107125,1.56684,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440107527,1.87824,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440110739,1.87824,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440111231,0.55644,3594.4,3594.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754440112334,0.55642,3594.6,3594.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754440112637,0.55642,3594.6,3594.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440115330,0.5564,3594.7,3594.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754440115627,0.5564,3594.7,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440116931,0.5564,3594.7,3594.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754440117236,0.5564,3594.7,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440119330,1.3702,3594.7,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440119536,1.5668,3594.7,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440120439,1.265,3594.7,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440120843,1.5667,3594.7,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440121242,1.8781,3594.7,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440122743,1.6815,3594.7,3594.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754440127849,1.8781,3594.7,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440128843,0.55638,3594.8,3594.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440129050,0.55638,3594.8,3594.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440130151,1.56668,3594.8,3594.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440130355,1.87808,3594.8,3594.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440134162,2.17808,3594.8,3594.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440135351,1.2425,3594.1,3594.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754440135549,2.1533,3594.1,3594.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440137155,2.1533,3594.1,3594.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754440137350,2.1533,3594.1,3594.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754440138555,2.1533,3594.1,3594.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754440138762,1.24252,3593.9,3593.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754440138951,2.15332,3593.9,3593.8,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440141058,0.3824,3593.4,3593.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754440141359,1.53999,3593.4,3593.3,20.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754440141763,2.15339,3593.4,3593.3,21.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754440142153,2.15339,3593.4,3593.3,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1754440142361,0.686,3592.7,3592.6,2.9001252]
["bitfinex-derivatives","ETHF0:USTF0",1754440142554,1.2994,3592.7,3592.6,20.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754440142754,0.6941,3592.7,3592.6,20.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754440142955,0.6941,3592.7,3592.6,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440143454,0.9958,3592.7,3592.6,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440144164,0.55676,3592.4,3592.3,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440144363,0.55676,3592.4,3592.3,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440145056,0.86846,3592.4,3592.3,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440145261,1.55256,3592.4,3592.3,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440147163,1.85616,3592.4,3592.3,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440148766,1.24276,3592.4,3592.3,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440149066,1.2994,3592.4,3592.3,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440150967,1.85615,3592.4,3592.3,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754440151161,2.15355,3592.4,3592.3,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440151464,2.15355,3592.4,3592.3,21.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754440151663,2.15355,3592.4,3592.3,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754440151862,2.15355,3592.4,3592.3,19.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754440152363,1.5968,3592.0,3591.9,2.76984112]
["bitfinex-derivatives","ETHF0:USTF0",1754440152562,1.5968,3592.0,3591.9,22.06684112]
["bitfinex-derivatives","ETHF0:USTF0",1754440153365,1.5968,3592.0,3591.9,21.77354112]
["bitfinex-derivatives","ETHF0:USTF0",1754440153559,1.5968,3592.0,3591.9,22.06684112]
["bitfinex-derivatives","ETHF0:USTF0",1754440154265,1.2994,3592.0,3591.9,22.06684112]
["bitfinex-derivatives","ETHF0:USTF0",1754440154864,1.2994,3592.8,3592.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754440155065,2.15349,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440156167,2.15349,3592.8,3592.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754440156362,2.15349,3592.8,3592.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754440156562,2.15349,3592.8,3592.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1754440157070,2.15349,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440157964,2.15349,3592.8,3592.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754440159677,1.85609,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440159970,2.15349,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440160761,1.85609,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440161775,1.36169,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440162166,0.74829,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440162467,1.54429,3593.4,3593.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754440162666,2.15339,3593.4,3593.3,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440163572,2.15339,3593.4,3593.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754440164275,1.55249,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440164469,0.9958,3592.8,3592.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754440164864,0.8779,3593.0,3592.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754440165068,1.3072,3592.5,3592.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1754440166378,0.55673,3592.6,3592.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754440166677,1.35141,3592.7,3592.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440166877,1.86391,3592.7,3592.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440168376,0.76151,3592.7,3592.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440169175,1.56031,3592.7,3592.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440169472,1.86391,3592.7,3592.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440169667,1.86391,3592.7,3592.4,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1754440169668,1.27403,3592.5,3592.4,20.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754440169873,2.15193,3592.5,3592.4,20.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754440170179,2.15193,3592.5,3592.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1754440170477,1.86393,3592.5,3592.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1754440171075,0.55678,3592.2,3592.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754440171279,2.15198,3592.2,3592.1,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1754440172579,2.15201,3592.0,3591.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754440172776,0.7173,3591.4,3591.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754440172977,0.7173,3591.4,3590.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440172978,0.84498,3590.9,3590.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440173286,0.4969,3590.9,3590.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440173581,0.55696,3591.1,3590.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440173882,1.05384,3591.2,3591.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440174072,0.55694,3591.2,3591.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440174273,2.02824,3591.2,3591.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440174576,2.31614,3591.2,3591.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440174778,0.7539,3591.5,3591.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440175082,0.55692,3591.3,3591.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440175278,0.55688,3591.6,3591.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440175582,0.55688,3591.6,3591.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440175977,0.55687,3591.7,3591.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440176175,0.55687,3591.7,3591.4,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754440176176,2.31601,3592.0,3591.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754440176376,2.31601,3592.0,3591.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754440176584,2.31601,3592.0,3591.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440177874,2.02792,3592.6,3592.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754440178084,2.02792,3592.6,3592.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440178478,2.31592,3592.6,3592.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440179182,2.31592,3592.6,3591.8,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1754440179183,2.31593,3592.5,3592.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440179376,2.31593,3592.5,3592.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440179785,6.37210337,3592.5,3592.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754440179981,0.7173,3592.2,3591.8,19.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754440180181,4.34407337,3592.5,3591.8,19.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754440180182,1.0053,3592.1,3592.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754440180476,1.0053,3592.1,3592.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440180780,0.21736809,3592.6,3592.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440180781,0.84476,3592.4,3592.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754440180978,0.4969,3592.4,3592.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440181680,0.7539,3593.1,3592.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754440181881,0.2089,3592.7,3592.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440182182,0.2089,3592.7,3591.8,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1754440182183,0.2089,3592.3,3592.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754440182379,0.4969,3592.3,3592.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440182680,1.0419,3592.6,3592.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754440182885,0.55668,3592.9,3592.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440183074,1.05358,3592.9,3592.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440183384,2.31588,3592.9,3592.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754440183773,2.31592,3592.6,3592.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440184280,0.55671,3592.7,3592.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754440184483,0.55671,3592.7,3592.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440184684,0.5567,3592.8,3592.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440184982,1.0536,3592.8,3592.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440185979,4.34407337,3593.4,3593.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440186178,2.02794,3593.1,3593.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440186484,2.31584,3593.1,3593.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440187080,1.49840372,3593.5,3593.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440187283,1.49840372,3593.5,3593.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440187481,1.27392,3593.2,3593.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440187673,1.06919,3592.8,3592.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754440187878,1.06919,3592.8,3592.4,23.62007337]
["bitfinex-derivatives","ETHF0:USTF0",1754440187879,1.5503,3592.5,3592.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440188185,1.7592,3592.5,3592.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440188893,1.7592,3592.5,3592.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754440189583,1.7592,3592.3,3592.2,19.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754440189784,1.7592,3592.3,3592.2,20.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754440191183,1.7592,3592.3,3592.2,19.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754440191885,1.7592,3592.3,3592.2,20.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754440192083,1.7592,3592.3,3592.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754440192287,1.2508,3592.3,3592.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440192486,1.4556,3592.3,3592.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440192687,1.7592,3592.3,3592.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754440193987,1.7592,3592.3,3592.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440194190,1.7592,3592.0,3591.9,20.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754440194390,1.7592,3592.0,3591.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1754440194993,2.31601,3592.0,3591.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1754440195595,1.25851,3592.0,3591.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1754440195794,2.02971,3592.0,3591.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1754440196588,0.7017,3592.0,3591.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1754440196788,0.4969,3592.0,3591.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1754440197393,0.5568,3592.1,3591.9,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1754440197599,1.0745,3592.1,3592.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440197894,1.0745,3592.1,3592.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440198094,1.0745,3592.1,3592.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440198301,2.3342,3592.1,3592.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440200296,2.3342,3592.1,3591.6,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754440200297,0.5569,3591.5,3591.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440200498,2.3343,3591.5,3591.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440200697,2.3343,3591.5,3591.4,20.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754440200895,2.3343,3591.5,3591.4,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754440201099,2.3343,3591.5,3591.4,20.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754440201399,2.33433,3591.2,3591.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440201593,2.33433,3591.2,3590.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754440201594,0.7742,3590.9,3590.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754440201792,0.2088,3590.3,3590.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440201996,2.33447,3590.3,3590.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440202297,2.33447,3590.3,3590.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440202594,0.2088,3589.6,3589.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440202896,0.5177,3589.7,3589.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440203100,0.7167,3590.1,3590.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440203299,0.7167,3590.1,3590.0,21.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754440203497,1.25434,3590.6,3590.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440203709,2.33444,3590.6,3590.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440204197,2.33444,3590.6,3589.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754440204198,0.5571,3590.2,3589.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754440204395,1.8692,3590.2,3590.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440204598,1.3121,3590.2,3590.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440204799,1.7774,3590.2,3590.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440205202,0.4983,3589.9,3589.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754440205408,2.33459,3589.6,3589.5,20.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754440205606,2.33459,3589.6,3589.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440205902,8.9023711,3590.5,3589.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440205903,2.33463,3589.3,3589.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440206198,0.55717,3589.7,3589.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754440206404,2.33457,3589.7,3589.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440206805,1.7774,3589.7,3589.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440207100,0.4078,3589.7,3589.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440207305,0.4078,3589.7,3589.2,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1754440207306,1.7774,3589.6,3589.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440207610,0.2088,3589.6,3589.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440208103,0.6973,3589.6,3589.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440208305,1.7774,3589.6,3589.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440208504,1.7774,3589.6,3589.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440210301,0.2088,3589.3,3589.2,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1754440210504,0.2088,3589.3,3589.2,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754440210505,1.7774,3589.3,3589.2,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754440210710,1.0062,3589.3,3589.2,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754440210909,0.4078,3589.3,3589.2,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754440211404,1.0032,3589.8,3589.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440211610,1.7774,3589.8,3589.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440212111,1.7774,3589.8,3589.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754440212503,1.7774,3589.8,3589.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440213804,0.55711,3590.1,3590.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440213805,0.9636,3590.1,3590.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440214017,1.4685,3590.1,3590.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440214515,2.33457,3589.7,3589.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754440214713,2.33462,3589.4,3589.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440215018,2.33462,3589.4,3589.2,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1754440215213,1.7774,3589.4,3589.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440215611,0.6973,3589.4,3589.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440215812,0.55719,3589.6,3589.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440216017,0.7167,3589.6,3589.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754440216318,0.76593,3590.0,3589.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440216818,0.3089,3590.2,3589.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440217018,0.5571,3590.2,3590.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754440217322,0.7659,3590.2,3590.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440217525,0.9649,3590.2,3590.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440217816,0.55702,3590.7,3590.2,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1754440218021,1.182,3590.7,3590.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440218218,0.55701,3590.8,3590.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440218419,0.76579,3590.9,3590.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440218821,1.27369,3590.9,3590.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440219021,2.33439,3590.9,3590.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440220127,1.25429,3590.9,3590.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440220426,0.55699,3590.9,3590.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440220621,2.33439,3590.9,3590.8,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440220825,1.7774,3590.9,3589.9,7.5097311]
["bitfinex-derivatives","ETHF0:USTF0",1754440221127,2.33446,3590.5,3590.4,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440222423,1.0062,3590.5,3590.4,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440222626,0.55704,3590.6,3590.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440223533,0.55702,3590.7,3590.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754440223830,0.3089,3590.9,3590.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440223831,0.557,3590.8,3590.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440224827,1.5482,3590.8,3590.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440225033,2.306,3590.8,3590.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440225523,0.4078,3590.8,3590.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440225928,1.7681,3590.8,3590.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754440226530,0.7102,3590.6,3590.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754440226726,2.31901,3590.1,3590.0,21.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754440227033,1.7619,3590.1,3590.0,21.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754440228334,1.7619,3590.1,3590.0,20.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754440228535,1.7619,3590.1,3590.0,20.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754440228835,1.7619,3590.1,3590.0,20.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754440229131,0.1965,3589.6,3589.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754440229337,0.7102,3589.6,3589.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754440229536,1.7619,3589.6,3589.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754440229841,2.31908,3589.6,3589.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754440230139,2.31908,3589.6,3589.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440230543,2.31904,3589.9,3589.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754440230839,2.31904,3589.9,3589.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1754440231041,1.82864,3589.9,3589.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754440231337,2.31908,3589.6,3589.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754440232130,2.31908,3589.6,3589.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754440232438,0.55718,3589.7,3589.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440232738,0.55716,3589.8,3589.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440232940,0.55716,3589.8,3589.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440233333,1.26736,3589.8,3589.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440233538,2.31906,3589.8,3589.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440234237,2.03201,3590.1,3590.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440234443,0.4016,3590.1,3590.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440234740,0.7102,3590.1,3590.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440235033,0.5571,3590.2,3590.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754440235241,1.7234,3590.2,3590.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754440235541,2.032,3590.2,3590.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440235728,2.319,3590.2,3590.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440238342,1.60884,3589.9,3589.5,1.59999]
["bitfinex-derivatives","ETHF0:USTF0",1754440238545,0.1965,3589.6,3589.5,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1754440238737,0.4016,3589.6,3589.5,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1754440238936,0.1965,3589.6,3589.5,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1754440240145,1.7619,3589.6,3589.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440241144,1.4749,3589.6,3589.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440241946,1.0041,3589.6,3589.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440243151,1.7619,3589.6,3589.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754440245452,1.8483,3589.5,3589.4,19.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754440245751,2.0252,3589.5,3589.4,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754440245949,2.3191,3589.5,3589.4,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754440246849,0.7537,3589.5,3589.4,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754440247047,2.0321,3589.5,3589.4,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754440247244,2.3191,3589.5,3589.4,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1754440247645,0.55726,3589.1,3589.0,40.107]
["bitfinex-derivatives","ETHF0:USTF0",1754440247956,2.31916,3589.1,3589.0,60.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754440250954,0.95886,3589.1,3589.0,59.368]
["bitfinex-derivatives","ETHF0:USTF0",1754440251154,1.2911,3589.0,3588.9,2.01007889]
["bitfinex-derivatives","ETHF0:USTF0",1754440251360,1.7619,3589.0,3588.9,2.45587889]
["bitfinex-derivatives","ETHF0:USTF0",1754440252062,1.7619,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754440252852,1.98511304,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754440253963,7.98511304,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754440254258,7.98511304,3589.0,3587.9,4.35440299]
["bitfinex-derivatives","ETHF0:USTF0",1754440254259,0.9536,3588.2,3588.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754440254453,0.287,3588.5,3588.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754440254656,0.75323,3588.7,3588.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754440254854,0.1959,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440255057,0.9731,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440255455,0.9731,3588.7,3588.5,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1754440255456,0.55733,3588.7,3588.5,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1754440255657,0.5102,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440255857,0.1959,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440256458,0.6768,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440256760,0.9731,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440256954,0.9731,3588.7,3588.6,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440257260,0.5102,3588.1,3588.0,21.58222]
["bitfinex-derivatives","ETHF0:USTF0",1754440258157,0.5102,3588.1,3588.0,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440258555,0.7908,3588.1,3588.0,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440259154,0.9731,3588.1,3588.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754440259353,0.9731,3588.1,3588.0,20.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754440259555,0.9731,3588.1,3588.0,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754440259756,0.9731,3588.1,3588.0,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440260155,0.1959,3588.1,3588.0,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440260562,0.55742,3588.2,3588.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440260860,1.53052,3588.2,3588.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440261361,0.9731,3587.9,3587.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440261556,0.3143,3588.3,3587.9,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1754440261862,0.75331,3588.2,3588.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440262054,0.55741,3588.2,3588.1,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440262256,1.34821,3588.2,3588.1,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440262465,1.53051,3588.2,3588.1,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440262765,0.91991,3588.2,3588.1,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440262961,1.34821,3588.2,3588.1,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754440263356,1.10226,3587.8,3587.7,40.111]
["bitfinex-derivatives","ETHF0:USTF0",1754440263552,1.53056,3587.8,3587.7,60.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754440263957,1.53056,3587.8,3587.7,59.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754440264153,1.53056,3587.8,3587.7,60.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754440264756,0.1959,3587.8,3587.7,60.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754440264964,0.75335,3587.9,3587.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440265164,1.06765,3587.9,3587.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440265565,1.34825,3587.9,3587.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440266062,8.886,3590.3,3588.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754440266063,0.5448,3588.7,3588.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754440266261,1.53042,3588.7,3588.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754440266463,1.53028,3588.3,3588.2,21.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754440266666,1.06755,3588.6,3588.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440267066,0.55732,3588.7,3588.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754440267261,0.55732,3588.7,3588.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754440267568,0.55732,3588.8,3588.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440267770,0.55726,3589.1,3589.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754440268069,1.39306,3589.4,3588.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754440268263,1.53023,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440268459,1.53023,3588.7,3588.6,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754440268663,1.23413,3588.7,3588.6,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754440269066,0.3143,3588.7,3588.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754440269362,0.5447,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440269765,0.9729,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440269963,1.53023,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440270666,1.41633,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440270870,0.75323,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440271070,0.1959,3588.7,3588.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440271372,1.53013,3589.3,3589.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754440271768,1.23403,3589.3,3589.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754440272076,1.41623,3589.3,3589.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440272371,1.41623,3589.3,3588.8,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1754440272372,1.36358,3589.0,3588.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754440272568,1.53018,3589.0,3588.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440272969,1.03368,3589.0,3588.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440273174,0.75318,3589.0,3588.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440273670,1.53018,3589.0,3588.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440273973,0.91978,3589.0,3588.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440274166,1.53018,3589.0,3588.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440274467,0.75322,3588.7,3588.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754440274770,0.55724,3589.2,3589.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754440275067,1.06737,3589.7,3589.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754440275371,1.34787,3589.7,3589.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440275767,1.53007,3589.7,3589.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440276362,0.55716,3589.8,3589.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754440276575,0.55716,3589.8,3589.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440276764,0.3143,3589.9,3589.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754440276765,0.55715,3589.9,3589.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754440276971,0.55715,3589.9,3589.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440278167,1.34785,3589.9,3589.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440278368,1.34785,3589.9,3589.8,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754440279175,1.23395,3589.9,3589.8,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754440279363,1.23395,3589.9,3589.8,19.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754440279568,1.53005,3589.9,3589.8,21.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754440280667,1.53005,3589.9,3589.3,4.35440299]
["bitfinex-derivatives","ETHF0:USTF0",1754440280668,0.5447,3589.6,3589.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754440280874,0.66131,3589.4,3589.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754440281070,0.66131,3589.4,3588.4,4.91177299]
["bitfinex-derivatives","ETHF0:USTF0",1754440281071,0.3625,3589.0,3588.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754440281373,0.9729,3589.0,3588.9,19.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754440281875,1.077,3589.0,3588.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754440282074,1.10202,3588.7,3588.6,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754440282263,0.75322,3588.7,3588.6,19.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754440282468,1.18142,3588.7,3588.6,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754440282773,0.55731,3588.8,3588.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440283371,0.75321,3588.8,3588.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440283776,1.18141,3588.8,3588.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754440284173,1.53021,3588.8,3588.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754440284478,0.9729,3588.7,3588.6,19.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754440285168,1.077,3588.7,3588.6,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754440285373,0.544,3588.3,3588.2,20.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754440285570,1.51099,3588.3,3588.2,20.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754440286277,1.51099,3588.3,3588.2,21.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754440287281,1.51099,3588.3,3588.2,20.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754440287581,1.51099,3588.3,3588.2,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754440287879,1.51099,3588.3,3588.2,19.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754440288377,1.51099,3588.3,3588.2,21.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754440288580,0.55737,3588.5,3588.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754440288874,0.55728,3589.0,3588.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754440289076,0.55728,3589.0,3588.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440289267,1.04828,3589.0,3588.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440289472,1.51092,3588.7,3588.6,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1754440289872,1.51097,3588.4,3588.3,19.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754440290072,0.544,3587.8,3587.5,4.35440299]
["bitfinex-derivatives","ETHF0:USTF0",1754440290273,0.491,3587.8,3587.7,60.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754440290578,1.51098,3588.3,3588.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754440290780,1.51098,3588.3,3588.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440290977,0.75268,3588.3,3588.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440291279,0.55738,3588.3,3588.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440292385,0.55732,3588.8,3588.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440292572,0.55732,3588.8,3588.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440292972,1.61502,3588.8,3588.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754440293184,1.10138,3588.3,3588.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754440293375,1.51098,3588.3,3588.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754440294878,1.51098,3588.3,3588.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754440295179,0.5137,3588.2,3588.1,19.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754440295481,1.0577,3588.2,3588.1,19.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754440296078,0.9536,3588.2,3588.1,19.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754440296276,0.9536,3588.2,3588.1,20.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754440296475,0.9536,3588.2,3588.1,21.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754440297382,0.1953,3588.2,3588.1,21.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754440297881,0.1953,3588.2,3588.1,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754440298081,0.491,3588.2,3588.1,21.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754440299980,0.55738,3588.3,3588.1,20.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754440300189,0.55738,3588.3,3588.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440301001,0.55735,3588.6,3588.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754440301296,0.55733,3588.7,3588.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440303396,0.55732,3588.8,3588.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440303602,0.55732,3588.8,3588.7,21.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754440305994,0.5573,3588.9,3588.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440306588,0.55729,3589.0,3588.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754440306794,0.1139,3589.5,3588.9,19.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754440306996,0.86635,3589.8,3589.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754440307196,0.86635,3589.8,3589.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440307197,1.32855,3589.8,3589.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440307502,1.51075,3589.8,3589.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754440307701,1.51075,3589.8,3589.5,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1754440307702,1.61488,3589.6,3589.5,19.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754440307896,1.51086,3589.1,3589.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754440308096,1.51086,3589.1,3587.7,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1754440308097,0.9536,3588.9,3588.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754440308299,0.9536,3588.9,3588.8,20.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754440308499,1.39328,3588.8,3587.9,40.68043]
["bitfinex-derivatives","ETHF0:USTF0",1754440308691,0.3618,3588.4,3588.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754440309004,0.55735,3588.5,3588.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754440309198,0.91915,3588.5,3588.4,21.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754440309500,1.61505,3588.5,3588.4,19.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754440310503,1.61505,3588.5,3588.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754440311201,1.51095,3588.5,3588.4,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754440311697,1.51095,3588.5,3588.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754440311902,1.61505,3588.5,3588.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754440313007,1.51098,3588.3,3588.2,19.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754440313406,1.51098,3588.3,3588.2,20.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754440313707,1.51098,3588.3,3588.2,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754440314499,1.51098,3588.3,3588.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754440314707,1.61498,3588.3,3588.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754440315706,1.51098,3588.3,3588.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754440316004,1.51098,3588.3,3588.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754440316204,1.21508,3588.3,3588.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754440316404,1.52208,3588.3,3588.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754440317203,0.75268,3588.3,3588.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754440317807,1.34018,3588.3,3588.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754440318306,1.02978,3588.3,3588.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754440318511,1.51918,3588.3,3588.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754440318906,1.39329,3588.8,3588.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754440319209,0.55736,3588.5,3588.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440320708,1.50695,3588.9,3588.4,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440320913,0.55732,3588.8,3588.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440321102,0.55732,3588.8,3588.7,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754440321306,1.33722,3588.8,3588.7,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754440321707,0.55732,3588.8,3588.7,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754440322802,0.3075,3589.1,3588.7,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754440322803,0.55727,3589.1,3589.0,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440323003,0.55727,3589.1,3589.0,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754440323203,0.55722,3589.4,3589.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754440323407,0.55722,3589.4,3589.3,21.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754440323610,1.17075,3589.8,3589.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754440323813,1.17075,3589.8,3589.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440324016,1.33705,3589.8,3589.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440324405,0.1137,3590.1,3589.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754440324611,0.55709,3590.2,3590.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754440324814,0.55709,3590.2,3590.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440325015,0.74949,3590.2,3590.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440325214,1.05699,3590.2,3590.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440325416,0.74949,3590.2,3590.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440325913,0.55709,3590.2,3590.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440326614,0.4212,3590.7,3590.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754440326812,0.4212,3590.7,3590.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440326813,0.55701,3590.7,3590.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440327007,1.51881,3590.7,3590.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440327612,0.91571,3590.7,3590.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440327817,0.1924,3590.7,3590.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440328016,0.557,3590.8,3590.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440328511,0.55699,3590.9,3590.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440328713,0.55699,3590.9,3590.8,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754440329221,0.55697,3591.0,3590.8,19.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754440329427,0.74937,3591.0,3590.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440329624,1.05687,3591.0,3590.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440330318,0.1924,3591.0,3590.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440330517,1.392,3592.1,3590.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754440330721,0.55687,3591.7,3591.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754440331021,0.1924,3591.7,3591.6,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754440331319,2.51862,3592.0,3591.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440331525,1.9618,3592.0,3591.9,21.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754440331817,1.1924,3592.0,3591.9,21.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754440332023,1.7799,3592.0,3591.9,21.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754440332321,2.0658,3592.0,3591.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754440332517,0.3075,3591.6,3591.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754440332713,0.9618,3591.3,3591.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754440332922,1.0658,3591.3,3591.2,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754440333224,1.0658,3591.3,3591.2,21.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754440333225,0.9618,3591.3,3591.2,21.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754440333425,1.6543,3592.0,3591.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754440333621,1.9618,3592.0,3591.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440333815,1.6662,3592.0,3591.9,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754440334020,1.0,3592.0,3591.9,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754440334419,1.55681,3592.0,3591.9,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754440335916,2.09741,3592.0,3591.9,19.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754440336119,2.62261,3592.0,3591.9,19.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754440336321,0.4999,3591.7,3591.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754440336518,0.55685,3591.8,3591.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754440336719,0.55685,3591.8,3591.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440337020,1.55682,3592.0,3591.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440337216,2.51862,3592.0,3591.9,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1754440337422,2.51862,3592.0,3591.9,20.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754440337613,2.51862,3592.0,3591.9,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754440337816,2.51862,3592.0,3591.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754440338024,2.62262,3592.0,3591.8,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1754440338229,2.62262,3592.0,3591.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754440338230,1.51867,3591.6,3591.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754440338422,0.55687,3591.6,3591.5,20.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754440338723,1.0,3592.0,3591.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440338919,1.0,3592.0,3591.9,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754440339324,1.1924,3592.0,3591.9,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754440339624,1.4999,3592.0,3591.9,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754440340525,1.1924,3592.0,3591.9,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754440340927,1.4999,3592.0,3591.9,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754440341820,1.6662,3592.0,3591.9,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754440342020,2.0643,3592.0,3591.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754440342326,1.51707,3591.6,3591.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440342516,1.51707,3591.6,3591.5,21.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754440342722,1.01717,3591.6,3591.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754440342927,1.51707,3591.6,3591.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440343120,0.5395,3591.3,3591.2,19.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754440343427,0.9602,3591.3,3591.2,21.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754440343624,0.9602,3591.3,3591.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754440343830,0.3583,3590.7,3590.6,40.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754440344027,0.779,3590.7,3590.6,60.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754440344616,0.557,3590.8,3590.6,60.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754440344921,0.557,3590.8,3590.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440346020,0.7683,3590.8,3590.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440346626,0.4273,3591.1,3590.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754440346827,1.19555,3591.1,3591.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440347124,0.4273,3590.8,3590.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754440347330,0.2113,3590.8,3590.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440347527,0.3143,3591.0,3590.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440347528,0.55698,3590.9,3590.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440348817,0.76828,3590.9,3590.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440349418,1.08258,3590.9,3590.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440350234,1.19558,3590.9,3590.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440352025,0.55696,3591.1,3591.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754440352229,0.55696,3591.1,3591.0,21.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754440352732,1.36116,3591.1,3591.0,21.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754440353033,1.64536,3591.1,3591.0,19.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754440353929,1.54186,3591.1,3591.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754440354230,0.76826,3591.1,3591.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440354631,0.93386,3591.1,3591.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440354932,1.54186,3591.1,3591.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754440355330,1.54186,3591.1,3591.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754440356724,1.54186,3591.1,3591.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754440356934,1.64536,3591.1,3591.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754440357835,1.24827,3590.3,3590.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754440358128,1.54197,3590.3,3590.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754440359426,1.54197,3590.3,3589.5,4.90812578]
["bitfinex-derivatives","ETHF0:USTF0",1754440359427,0.4273,3590.2,3589.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754440359628,1.57838,3589.6,3589.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754440360234,0.55718,3589.6,3589.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754440361429,0.55718,3589.6,3589.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440362135,0.55718,3589.7,3589.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440362343,0.55718,3589.7,3589.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440365143,0.97038,3589.7,3589.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440365341,1.57838,3589.7,3589.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440366542,0.55718,3589.7,3589.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440366739,0.94909,3590.2,3590.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754440367041,0.55709,3590.2,3590.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440367434,0.97029,3590.2,3590.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440367639,1.57829,3590.2,3590.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440367832,0.55709,3590.2,3590.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440368237,1.50563,3590.5,3589.9,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754440368238,1.89562,3590.0,3589.9,20.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754440369040,1.89562,3590.0,3589.9,19.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754440370242,1.89562,3590.0,3589.9,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754440370638,1.89565,3589.8,3589.7,19.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754440371740,1.89565,3589.8,3589.7,19.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754440371940,1.89565,3589.8,3589.7,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754440372543,0.5572,3589.5,3589.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440372737,1.8957,3589.5,3589.4,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754440372938,1.8957,3589.5,3589.4,19.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754440373138,1.57844,3589.2,3589.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440374240,1.39279,3590.1,3589.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754440374241,0.4273,3589.9,3589.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754440374543,1.0212,3589.9,3589.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440374736,1.3272,3589.9,3589.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754440375541,0.55721,3589.4,3589.3,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1754440375736,1.55281,3589.4,3589.3,21.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754440376546,1.85881,3589.4,3589.3,20.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754440376745,1.85881,3589.4,3589.3,20.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754440377449,1.85881,3589.4,3589.3,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1754440378042,1.85886,3589.1,3589.0,21.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754440378747,0.55738,3588.3,3588.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440379051,1.55298,3588.3,3588.2,21.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754440379745,0.95288,3588.3,3588.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440379954,0.55738,3588.3,3588.2,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754440380137,0.3043,3588.6,3588.2,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754440380342,1.85889,3588.9,3588.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754440380542,1.85889,3588.9,3588.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754440380749,1.85889,3588.9,3588.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440381050,0.95279,3588.9,3588.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440381249,0.55729,3588.9,3588.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440381441,0.55729,3588.9,3588.8,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754440383451,0.55729,3589.0,3588.8,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754440383752,0.55729,3589.0,3588.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440385444,1.1347,3589.5,3589.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754440385652,1.5528,3589.5,3589.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440385847,1.8588,3589.5,3589.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754440386040,0.55725,3589.2,3589.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754440386551,0.55724,3589.3,3589.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754440386743,0.55724,3589.3,3589.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440387144,0.95274,3589.3,3589.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440388252,1.25704,3589.3,3589.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440388550,0.55722,3589.4,3589.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440388743,0.75952,3589.4,3589.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440388939,0.95272,3589.4,3589.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440389145,1.25702,3589.4,3589.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440389346,0.3955,3589.4,3589.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440389944,0.8136,3589.4,3589.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440390145,0.9956,3589.4,3589.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440390446,0.55727,3589.1,3588.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754440390651,1.55287,3589.1,3589.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440390852,0.9956,3589.1,3589.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440391451,1.3016,3589.1,3589.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440392051,0.9956,3589.1,3589.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440392248,0.55725,3589.2,3589.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440392448,0.55725,3589.2,3589.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754440392644,0.55725,3589.2,3589.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440393052,0.95275,3589.2,3589.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440393352,1.85885,3589.2,3589.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754440394058,1.85885,3589.2,3589.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440394860,1.55285,3589.2,3589.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440395157,0.55725,3589.2,3589.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440395357,1.37085,3589.2,3589.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440395549,1.85885,3589.2,3589.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440396060,0.55723,3589.3,3589.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754440396261,0.95273,3589.3,3589.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440397760,0.3955,3589.3,3589.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440398354,0.55721,3589.5,3589.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754440398555,0.55721,3589.5,3589.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440399861,0.95271,3589.5,3589.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440400056,0.95271,3589.5,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754440400057,1.50658,3590.1,3589.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754440400265,0.9956,3590.1,3590.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440401056,1.55271,3590.1,3590.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440401656,1.25691,3590.1,3590.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440402257,1.43891,3590.1,3590.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754440402463,1.37078,3589.7,3589.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754440402962,0.3955,3589.4,3589.3,19.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754440403162,0.1932,3589.4,3589.3,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754440403459,0.55728,3589.0,3588.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754440403659,0.95282,3588.7,3588.6,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754440403865,0.55737,3588.4,3588.3,40.116]
["bitfinex-derivatives","ETHF0:USTF0",1754440404063,0.9956,3588.2,3588.1,23.40388174]
["bitfinex-derivatives","ETHF0:USTF0",1754440404269,0.9956,3588.2,3588.1,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754440404565,1.3016,3588.2,3588.1,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754440405264,0.6998,3588.2,3588.1,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754440405461,0.3955,3588.2,3588.1,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754440405761,0.9925,3588.2,3588.1,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754440406864,1.2978,3588.2,3588.1,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754440407058,1.2978,3588.2,3588.1,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754440407660,1.2978,3588.2,3587.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754440407661,0.8946,3587.7,3587.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754440407858,1.0132,3587.7,3587.6,20.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754440408060,1.57068,3587.7,3587.6,20.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754440408364,1.87138,3587.7,3587.6,20.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754440408561,0.55746,3587.9,3587.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754440408759,0.55744,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440408959,1.56598,3588.3,3588.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440409668,0.4116,3588.3,3588.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440409858,1.38366,3588.5,3588.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440410060,1.56596,3588.5,3588.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440410766,1.38361,3588.8,3588.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754440411065,1.56591,3588.8,3588.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440411261,0.55735,3588.6,3588.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754440411456,0.5939,3588.2,3588.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440411663,1.3139,3588.2,3588.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440412963,1.8713,3588.2,3588.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440413961,0.5574,3588.2,3588.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440414360,0.4147,3588.1,3588.0,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1754440414566,1.3139,3588.1,3588.0,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1754440414964,1.3139,3588.1,3588.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754440415167,1.3139,3588.1,3588.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754440416071,1.3139,3587.7,3587.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754440416258,1.3139,3587.7,3587.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754440416463,1.87138,3587.7,3587.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754440416664,1.87138,3587.7,3587.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440417065,1.56608,3587.7,3587.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440417669,0.96908,3587.7,3587.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440417862,0.55743,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440418361,0.55742,3588.1,3587.9,19.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754440418563,0.55742,3588.1,3587.2,41.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754440418564,1.39353,3588.2,3587.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754440418764,1.38378,3587.7,3587.6,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754440419171,1.56608,3587.7,3587.6,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754440419466,1.87138,3587.7,3587.6,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754440420268,1.56608,3587.7,3587.6,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754440420467,0.55748,3587.7,3587.6,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754440420664,0.55747,3587.8,3587.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440420964,0.55745,3587.9,3587.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754440421163,0.55745,3587.9,3587.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440421360,0.55744,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440421668,0.55742,3588.1,3587.9,19.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754440421969,0.55741,3588.2,3588.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440422566,0.96901,3588.2,3588.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440422763,1.56601,3588.2,3588.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754440422967,1.56601,3588.2,3587.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754440422968,1.87136,3587.8,3587.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754440423173,1.87136,3587.8,3587.7,20.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754440423464,1.56606,3587.8,3587.7,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754440424165,0.76292,3587.5,3587.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440424366,0.76292,3587.5,3587.4,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754440424972,0.5575,3587.6,3587.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440426067,0.9691,3587.6,3587.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440426270,1.3838,3587.6,3587.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440426459,0.4116,3587.6,3586.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754440426663,0.96918,3587.1,3587.0,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754440426868,0.4116,3587.1,3587.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440427170,0.55756,3587.2,3587.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754440427364,0.55756,3587.2,3587.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440427563,1.80829,3588.0,3587.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754440427765,0.5939,3587.9,3587.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754440427970,1.56605,3587.9,3587.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754440428372,1.56605,3587.9,3587.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440428775,0.55745,3587.9,3587.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440429167,1.38375,3587.9,3587.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440429370,0.55744,3588.0,3587.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440429575,0.55744,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440429874,0.96904,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440430368,1.26974,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440430875,1.38374,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440431170,1.56604,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440431770,1.87134,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440431962,1.56604,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440433062,0.76364,3588.0,3587.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440433267,0.4116,3588.1,3588.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754440433472,0.8263,3588.1,3588.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754440433672,1.0086,3588.1,3588.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754440433974,1.0086,3588.1,3588.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440436370,1.3155,3588.1,3588.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754440437463,1.3155,3588.1,3588.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754440438071,1.3155,3588.1,3588.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754440439581,1.56466,3587.8,3587.7,21.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754440439878,0.55745,3587.9,3587.7,21.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754440440172,0.55745,3587.9,3587.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440440374,0.2203927,3588.6,3587.7,19.258]
["bitfinex-derivatives","ETHF0:USTF0",1754440440375,1.39321,3589.0,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754440440676,0.55735,3588.6,3588.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754440440879,0.55735,3588.6,3588.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440441074,1.26845,3588.6,3588.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440441275,0.55739,3588.3,3588.2,20.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754440441481,1.87149,3588.3,3588.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754440441679,1.87149,3588.3,3588.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754440441978,1.3141,3588.2,3588.1,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1754440442376,1.3141,3588.2,3588.1,20.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754440442377,0.409,3588.2,3588.1,20.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754440442577,0.55739,3588.3,3588.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440443785,0.96639,3588.3,3588.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440445382,1.56459,3588.3,3588.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440446379,0.96639,3588.3,3588.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440446680,0.55739,3588.3,3588.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440446975,0.55739,3588.3,3587.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754440446976,0.55752,3587.5,3587.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754440447184,1.26862,3587.5,3587.4,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754440448188,1.56472,3587.5,3587.4,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754440449878,1.26862,3587.5,3587.4,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754440450172,1.56472,3587.5,3587.4,20.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754440450377,1.87162,3587.5,3587.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440450579,1.87162,3587.5,3587.4,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754440450877,1.87162,3587.5,3587.4,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754440451077,1.87162,3587.5,3587.4,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754440451278,1.87162,3587.5,3587.4,20.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754440451482,1.87162,3587.5,3587.4,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754440451684,1.87162,3587.5,3587.4,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754440451982,1.87162,3587.5,3587.4,20.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754440452382,0.96652,3587.5,3587.4,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754440452578,0.5575,3587.6,3587.4,20.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754440452784,0.5575,3587.6,3587.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440453082,0.9665,3587.6,3587.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440453285,1.8716,3587.6,3587.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754440453881,1.4556,3587.6,3587.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754440454389,1.4556,3587.6,3587.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440454578,1.45072,3588.1,3588.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754440454784,1.87152,3588.1,3588.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754440455584,0.55741,3588.2,3588.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754440455791,0.96641,3588.2,3588.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440456391,1.87151,3588.2,3588.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440456885,1.87153,3588.0,3587.9,20.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754440457992,1.87153,3588.0,3587.9,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754440458185,1.56471,3587.5,3587.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440458385,1.87161,3587.5,3587.4,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754440458784,1.87161,3587.5,3587.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440458983,1.87161,3587.5,3587.4,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754440459587,1.1487,3587.6,3587.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440459782,1.1487,3587.6,3587.4,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754440459986,1.1487,3587.6,3587.4,19.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754440460290,1.3141,3587.5,3587.4,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754440461590,1.3141,3587.5,3587.4,20.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754440461782,1.3141,3587.5,3587.4,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754440461990,1.0072,3587.5,3587.4,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754440462589,1.3141,3587.5,3587.4,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754440463993,0.416,3587.3,3586.8,0.33747226]
["bitfinex-derivatives","ETHF0:USTF0",1754440464189,1.87166,3587.2,3587.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440465482,2.09918331,3587.2,3587.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754440465985,2.09918331,3587.2,3586.8,19.59497226]
["bitfinex-derivatives","ETHF0:USTF0",1754440465986,1.8517,3586.9,3586.8,19.59497226]
["bitfinex-derivatives","ETHF0:USTF0",1754440466189,1.8517,3586.9,3586.8,0.85207226]
["bitfinex-derivatives","ETHF0:USTF0",1754440466385,1.8517,3586.9,3586.8,20.10607226]
["bitfinex-derivatives","ETHF0:USTF0",1754440467096,1.8517,3586.9,3586.8,20.76507226]
["bitfinex-derivatives","ETHF0:USTF0",1754440467494,1.8517,3586.9,3586.8,1.51107226]
["bitfinex-derivatives","ETHF0:USTF0",1754440467994,1.8517,3586.9,3586.8,1.81657226]
["bitfinex-derivatives","ETHF0:USTF0",1754440469188,1.4439,3586.9,3586.8,1.81657226]
["bitfinex-derivatives","ETHF0:USTF0",1754440469495,1.8517,3586.9,3586.8,1.81657226]
["bitfinex-derivatives","ETHF0:USTF0",1754440470983,1.5577,3586.9,3586.8,1.81657226]
["bitfinex-derivatives","ETHF0:USTF0",1754440471184,0.7618,3586.9,3586.8,1.81657226]
["bitfinex-derivatives","ETHF0:USTF0",1754440471389,1.5577,3586.9,3586.8,1.81657226]
["bitfinex-derivatives","ETHF0:USTF0",1754440472396,0.9625,3586.9,3586.8,1.81657226]
["bitfinex-derivatives","ETHF0:USTF0",1754440472694,0.5576,3587.0,3586.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754440472895,0.5576,3587.0,3586.9,21.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754440473594,0.55758,3587.1,3586.9,19.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754440473899,0.55758,3587.1,3587.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754440474199,0.55757,3587.2,3587.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754440474500,0.55757,3587.2,3587.1,21.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754440474997,0.55757,3587.2,3587.1,21.59627]
["bitfinex-derivatives","ETHF0:USTF0",1754440475394,0.55757,3587.2,3587.1,21.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754440477513,1.26177,3587.2,3587.1,21.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754440477903,0.96247,3587.2,3587.1,21.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754440478705,0.75827,3587.2,3587.1,21.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754440479710,0.55757,3587.2,3587.1,21.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754440481013,0.5576,3587.0,3586.9,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1754440481208,0.5576,3587.0,3586.9,21.59529]
["bitfinex-derivatives","ETHF0:USTF0",1754440482406,0.5576,3587.0,3586.9,21.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754440482611,1.3756,3587.0,3586.9,21.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754440487413,0.4049,3587.0,3586.9,21.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754440487609,0.55758,3587.1,3587.0,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1754440487809,0.96248,3587.1,3587.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754440488008,1.26178,3587.1,3587.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754440488313,1.8514,3586.9,3586.8,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754440488515,0.4049,3586.2,3586.1,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754440488717,1.76601,3586.2,3586.1,21.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754440489603,4.3592053,3586.6,3586.1,21.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754440489809,0.55769,3586.4,3586.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754440490008,0.55769,3586.4,3586.3,21.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754440490516,0.55767,3586.5,3586.3,21.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754440490706,0.57464,3586.7,3586.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754440491019,0.57464,3586.7,3586.6,19.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754440491317,0.57466,3586.5,3586.4,19.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754440491811,0.58526,3586.5,3586.4,19.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754440492009,0.58526,3586.5,3586.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754440492214,0.58526,3586.5,3586.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754440492415,0.58526,3586.5,3586.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754440496016,0.57504,3586.7,3586.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754440496320,0.58594,3586.7,3586.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440497118,0.55764,3586.7,3586.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440497924,0.58594,3586.7,3586.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440498225,0.5577,3586.3,3586.2,19.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754440498423,0.586,3586.3,3586.2,19.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754440498723,0.586,3586.3,3586.2,20.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754440500424,0.5751,3586.3,3586.2,20.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754440500620,0.55769,3586.4,3586.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1754440500821,0.55769,3586.4,3586.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440501128,0.58599,3586.4,3586.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754440501628,0.58599,3586.4,3586.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754440501829,0.58599,3586.4,3586.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754440502829,0.58599,3586.4,3586.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440503225,0.57509,3586.4,3586.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440503420,0.55769,3586.4,3586.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440503627,0.57509,3586.4,3586.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440504524,0.55769,3586.4,3586.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440504731,0.55769,3586.4,3586.3,20.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754440510829,0.55769,3586.4,3586.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754440511028,0.58599,3586.4,3586.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754440511231,0.58599,3586.4,3586.3,20.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754440512931,0.57509,3586.4,3586.3,20.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754440513339,0.55769,3586.4,3586.3,20.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754440514537,1.39388,3587.3,3586.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754440514538,0.55766,3586.6,3586.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754440514731,0.57496,3587.2,3587.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754440514932,0.58586,3587.2,3587.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440515333,0.57496,3587.2,3587.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440516031,0.55756,3587.2,3587.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440516236,0.55756,3587.2,3586.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754440516237,0.55763,3586.7,3586.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754440516430,0.58593,3586.7,3586.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440517331,0.58593,3586.7,3586.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754440518936,0.55774,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754440519136,0.55774,3586.0,3585.9,2.74001807]
["bitfinex-derivatives","ETHF0:USTF0",1754440519337,4.9452453,3586.0,3585.9,1.30471807]
["bitfinex-derivatives","ETHF0:USTF0",1754440520136,4.9452453,3586.0,3585.9,0.38047807]
["bitfinex-derivatives","ETHF0:USTF0",1754440520137,10.9452453,3586.0,3585.9,0.38047807]
["bitfinex-derivatives","ETHF0:USTF0",1754440520340,1.33779205,3586.0,3585.9,2.11657807]
["bitfinex-derivatives","ETHF0:USTF0",1754440520540,0.55774,3586.0,3585.9,2.11657807]
["bitfinex-derivatives","ETHF0:USTF0",1754440520736,0.95232512,3586.7,3586.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754440520940,0.55763,3586.7,3586.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440521843,0.95232512,3587.3,3587.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754440522034,0.55754,3587.3,3587.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440522345,0.55753,3587.4,3587.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440523043,0.78005205,3587.8,3587.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440523234,0.55743,3588.0,3587.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754440523441,0.55743,3588.0,3587.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754440526747,0.55743,3588.0,3587.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754440527047,0.55748,3587.7,3587.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754440527545,0.55754,3587.3,3587.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754440527745,0.55754,3587.3,3587.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440528342,0.55754,3587.3,3587.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754440528548,6.55754,3587.3,3587.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754440529846,1.39359,3588.0,3587.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440530146,1.20289324,3588.4,3587.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754440530147,0.5575,3587.6,3587.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754440530347,0.5575,3587.6,3587.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440531644,0.85604502,3588.4,3588.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754440531845,0.85604502,3588.4,3588.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440532648,1.41341502,3588.4,3588.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440533352,1.19393,3588.0,3587.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754440533846,0.84648,3587.7,3587.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754440534049,1.19398,3587.7,3587.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754440534245,1.19398,3587.7,3587.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754440534443,1.19398,3587.7,3587.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440535754,0.55748,3587.7,3587.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440536149,0.55747,3587.8,3587.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440536353,0.55746,3587.9,3587.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754440536653,0.21954502,3588.4,3587.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440536654,0.55744,3588.0,3587.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440536848,0.55744,3588.0,3587.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754440537049,0.55744,3588.0,3587.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440537754,1.19394,3588.0,3587.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754440538050,0.55745,3587.9,3587.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754440538254,0.289,3587.5,3587.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754440538447,0.6365,3587.5,3587.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754440538848,1.19401,3587.5,3587.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754440539049,1.19401,3587.5,3587.4,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440542561,0.55751,3587.5,3587.4,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440543864,0.5575,3587.6,3587.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440547661,0.55749,3587.7,3587.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754440547874,0.55749,3587.7,3587.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440548067,0.55733,3588.7,3588.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754440548363,1.19374,3589.2,3589.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440549163,0.55724,3589.2,3589.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440550670,1.19374,3589.2,3589.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440554373,1.19367,3589.7,3589.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754440554574,1.19367,3589.7,3589.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440555473,0.55717,3589.7,3589.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754440556571,0.55716,3589.8,3589.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754440556769,0.55716,3589.8,3589.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440557273,0.55716,3589.8,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754440557274,0.55715,3589.9,3589.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440557668,0.55713,3590.0,3589.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440557873,0.55713,3590.0,3589.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440558273,1.39255,3590.7,3590.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754440558571,0.55709,3590.3,3590.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440558782,0.55703,3590.7,3590.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440559070,0.55699,3590.9,3590.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754440559273,1.39228,3591.4,3590.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440559274,0.55697,3591.0,3590.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440559678,1.21907,3591.0,3590.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440560377,1.7116373,3591.7,3591.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440560575,0.2081,3591.7,3591.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440560874,0.55685,3591.8,3591.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754440561578,1.55681,3592.0,3591.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754440561782,0.55674,3592.5,3591.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754440562078,0.55674,3592.5,3592.4,8.5917424]
["bitfinex-derivatives","ETHF0:USTF0",1754440562268,0.55671,3592.7,3592.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754440562578,0.55671,3592.7,3592.4,7.5222424]
["bitfinex-derivatives","ETHF0:USTF0",1754440562775,0.55671,3592.7,3592.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754440563190,0.55678,3592.2,3592.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754440563391,1.02438,3592.2,3592.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754440563587,0.55678,3592.2,3592.1,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754440563787,1.39172,3592.8,3592.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754440563982,1.39161,3593.1,3592.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754440564286,0.55669,3592.8,3592.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754440564487,0.55669,3592.8,3592.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754440564887,0.55683,3591.9,3591.8,40.111]
["bitfinex-derivatives","ETHF0:USTF0",1754440565085,0.55683,3591.9,3591.8,48.3864424]
["bitfinex-derivatives","ETHF0:USTF0",1754440565284,0.55683,3591.9,3591.8,54.3864424]
["bitfinex-derivatives","ETHF0:USTF0",1754440565481,0.55683,3591.9,3591.8,54.7027424]
["bitfinex-derivatives","ETHF0:USTF0",1754440565692,0.55683,3591.9,3591.8,73.9307424]
["bitfinex-derivatives","ETHF0:USTF0",1754440566090,0.55683,3591.9,3591.8,54.7027424]
["bitfinex-derivatives","ETHF0:USTF0",1754440566289,0.55683,3591.9,3591.8,73.9327424]
["bitfinex-derivatives","ETHF0:USTF0",1754440566490,0.55683,3591.9,3591.8,14.5917424]
["bitfinex-derivatives","ETHF0:USTF0",1754440566790,0.55683,3591.9,3591.8,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754440567092,1.63276,3591.7,3591.6,40.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754440567394,1.63276,3591.7,3591.6,59.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754440567587,1.63276,3591.7,3591.6,60.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754440567789,0.55686,3591.7,3591.6,60.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754440567983,0.55685,3591.8,3591.6,65.334]
["bitfinex-derivatives","ETHF0:USTF0",1754440568187,0.55685,3591.8,3591.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440568383,0.55685,3591.8,3591.7,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440568793,1.0759,3592.5,3591.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440568992,0.55683,3591.9,3591.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440569394,1.02443,3591.9,3591.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440569596,1.63273,3591.9,3591.8,20.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754440570793,0.55683,3591.9,3591.8,20.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754440571102,0.5568,3592.1,3592.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440571297,0.4676,3592.3,3592.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754440571489,0.4676,3592.6,3592.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440571689,1.0759,3592.8,3592.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754440571889,0.4676,3592.8,3592.4,20.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754440572093,0.5567,3592.7,3592.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440572398,0.55673,3592.6,3592.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440572892,1.02433,3592.6,3592.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440573094,0.55675,3592.4,3592.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754440573290,1.02432,3592.6,3592.5,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754440573497,0.55669,3592.8,3592.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754440573696,0.55669,3592.8,3592.7,20.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754440574500,0.55669,3592.8,3592.7,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754440575087,2.34861,3593.3,3593.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754440575301,2.34861,3593.3,3593.2,20.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754440575895,2.34861,3593.3,3593.2,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1754440576695,0.3152,3593.3,3593.2,20.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754440576994,1.792,3593.8,3593.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754440577200,2.34854,3593.8,3593.7,20.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754440577601,1.792,3593.8,3593.7,20.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754440578289,0.98334822,3594.5,3593.7,20.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754440578290,1.79692169,3594.0,3593.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754440578493,1.54741,3594.0,3593.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440578697,2.34851,3594.0,3593.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440579303,0.5233,3594.0,3593.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440579598,0.9909,3594.2,3594.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440579797,0.9909,3594.2,3594.1,20.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754440579997,0.87163,3594.5,3594.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440580198,1.85361082,3594.5,3594.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440580497,2.34843,3594.5,3594.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440580794,3.12231082,3594.5,3594.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440581389,0.87169,3594.1,3594.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754440581600,1.74019,3594.1,3594.0,20.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754440581796,1.1837,3594.1,3594.0,20.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754440582001,0.5233,3594.1,3594.0,20.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754440582390,0.3152,3594.1,3594.0,20.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754440582595,0.4676,3594.1,3593.6,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754440582800,0.3152,3594.1,3594.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440583001,0.55648,3594.2,3594.0,20.41329]
["bitfinex-derivatives","ETHF0:USTF0",1754440583298,0.55648,3594.2,3594.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440583895,0.87168,3594.2,3594.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754440584096,0.87168,3594.2,3593.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754440584097,0.5233,3593.5,3593.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754440584302,0.7828,3593.7,3593.6,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1754440584502,0.7828,3593.7,3593.6,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1754440584705,0.7828,3593.7,3593.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754440585002,1.8133,3593.7,3593.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1754440585199,1.8133,3593.7,3593.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754440585400,1.8133,3593.7,3593.6,20.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754440585594,0.4661,3594.0,3593.6,19.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754440585803,1.2955,3594.3,3594.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754440586105,3.12096694,3594.3,3594.2,20.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754440587696,0.77621694,3594.3,3594.2,21.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754440589498,1.06791694,3594.3,3594.2,21.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754440592110,1.73511694,3594.3,3594.2,21.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754440592309,1.73511694,3594.3,3594.2,21.15197]
["bitfinex-derivatives","ETHF0:USTF0",1754440592624,2.56451694,3594.3,3594.2,21.15197]
["bitfinex-derivatives","ETHF0:USTF0",1754440592807,0.77621694,3594.3,3594.2,21.15197]
["bitfinex-derivatives","ETHF0:USTF0",1754440593407,0.30361694,3594.3,3594.2,21.15197]
["bitfinex-derivatives","ETHF0:USTF0",1754440593607,1.98334822,3595.0,3594.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754440593910,1.0,3595.0,3594.9,27.7117424]
["bitfinex-derivatives","ETHF0:USTF0",1754440598002,1.0,3595.0,3594.9,33.7117424]
["bitfinex-derivatives","ETHF0:USTF0",1754440598201,1.0,3595.0,3594.9,73.7657424]
["bitfinex-derivatives","ETHF0:USTF0",1754440598410,0.8091,3595.7,3595.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754440598611,0.608,3595.7,3595.6,20.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754440598803,0.4661,3595.9,3595.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754440598804,1.4801,3595.9,3595.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754440599005,1.7883,3595.9,3595.8,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754440600708,1.7883,3595.9,3595.8,27.4190424]
["bitfinex-derivatives","ETHF0:USTF0",1754440600909,1.4801,3595.9,3595.8,27.4190424]
["bitfinex-derivatives","ETHF0:USTF0",1754440601110,1.4801,3595.9,3595.8,27.7077424]
["bitfinex-derivatives","ETHF0:USTF0",1754440601316,1.7883,3596.7,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754440601618,7.7883,3596.7,3596.6,27.4743424]
["bitfinex-derivatives","ETHF0:USTF0",1754440601811,1.7883,3596.7,3596.6,27.9731424]
["bitfinex-derivatives","ETHF0:USTF0",1754440602012,1.4801,3596.7,3596.6,27.9731424]
["bitfinex-derivatives","ETHF0:USTF0",1754440602509,0.4661,3596.3,3595.8,8.0784624]
["bitfinex-derivatives","ETHF0:USTF0",1754440602714,1.7883,3595.7,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754440603015,1.7883,3595.7,3595.6,20.45105]
["bitfinex-derivatives","ETHF0:USTF0",1754440603317,1.4801,3595.7,3595.6,20.45105]
["bitfinex-derivatives","ETHF0:USTF0",1754440603512,2.5433132,3596.9,3595.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754440603513,1.0059,3596.0,3595.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754440603706,0.6977,3596.0,3595.9,8.2280424]
["bitfinex-derivatives","ETHF0:USTF0",1754440603916,1.0059,3596.3,3596.2,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1754440604124,1.7883,3596.3,3596.2,19.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754440604305,0.6977,3596.0,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754440604512,1.7883,3596.0,3595.9,19.74321]
["bitfinex-derivatives","ETHF0:USTF0",1754440605813,1.7883,3596.0,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754440606118,0.6977,3595.8,3595.7,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754440606314,0.6977,3595.8,3595.7,19.74323]
["bitfinex-derivatives","ETHF0:USTF0",1754440606520,1.7883,3595.8,3595.7,19.74323]
["bitfinex-derivatives","ETHF0:USTF0",1754440607320,1.7883,3595.8,3595.7,20.23823]
["bitfinex-derivatives","ETHF0:USTF0",1754440607616,1.7883,3595.8,3595.7,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754440607813,1.7883,3595.8,3595.7,19.74223]
["bitfinex-derivatives","ETHF0:USTF0",1754440608206,1.7883,3595.8,3595.1,7.5222424]
["bitfinex-derivatives","ETHF0:USTF0",1754440608207,0.6977,3595.8,3595.1,7.5222424]
["bitfinex-derivatives","ETHF0:USTF0",1754440608409,0.6977,3595.3,3595.2,19.94931]
["bitfinex-derivatives","ETHF0:USTF0",1754440608609,1.7883,3595.3,3595.2,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1754440608818,0.6245,3595.1,3594.6,7.5222424]
["bitfinex-derivatives","ETHF0:USTF0",1754440609018,1.7883,3594.7,3594.6,8.0786524]
["bitfinex-derivatives","ETHF0:USTF0",1754440609214,1.7883,3594.7,3594.6,19.74441]
["bitfinex-derivatives","ETHF0:USTF0",1754440609910,2.3447,3594.7,3594.2,7.5222424]
["bitfinex-derivatives","ETHF0:USTF0",1754440610218,1.7883,3594.3,3594.2,8.0787124]
["bitfinex-derivatives","ETHF0:USTF0",1754440610421,1.7883,3594.3,3594.2,27.4717124]
["bitfinex-derivatives","ETHF0:USTF0",1754440610720,1.7883,3594.3,3594.2,27.2647124]
["bitfinex-derivatives","ETHF0:USTF0",1754440611819,1.7883,3594.3,3594.2,27.4717124]
["bitfinex-derivatives","ETHF0:USTF0",1754440612020,1.7883,3594.3,3594.2,27.9705124]
["bitfinex-derivatives","ETHF0:USTF0",1754440612517,1.4801,3594.3,3594.2,27.9705124]
["bitfinex-derivatives","ETHF0:USTF0",1754440613415,1.7883,3594.3,3594.2,27.9705124]
["bitfinex-derivatives","ETHF0:USTF0",1754440615916,1.7883,3594.3,3594.2,27.9715124]
["bitfinex-derivatives","ETHF0:USTF0",1754440616122,1.7883,3594.3,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754440616425,1.7883,3594.3,3594.2,19.74447]
["bitfinex-derivatives","ETHF0:USTF0",1754440616921,1.7883,3594.3,3594.2,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754440617516,0.6977,3594.3,3594.2,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754440618123,1.7106,3594.3,3594.2,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754440620422,1.7106,3594.3,3594.2,19.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754440621317,1.7106,3594.3,3594.2,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754440621720,1.7106,3594.3,3594.2,19.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754440622618,1.7249,3593.5,3593.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440622825,1.4264,3593.5,3593.4,20.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754440623126,0.7975,3593.5,3593.4,20.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754440623625,1.0129,3593.7,3593.6,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754440623820,1.7249,3593.7,3593.6,19.74656]
["bitfinex-derivatives","ETHF0:USTF0",1754440624023,1.7249,3593.7,3593.6,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754440624223,7.7249,3593.7,3593.6,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754440624525,1.7249,3593.4,3593.3,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754440624725,2.28149,3593.4,3593.3,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754440624927,8.28149,3593.4,3593.3,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754440625121,2.28154,3593.2,3593.1,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754440625323,1.26864,3593.2,3593.0,19.74764]
["bitfinex-derivatives","ETHF0:USTF0",1754440625521,1.7249,3593.1,3593.0,19.74764]
["bitfinex-derivatives","ETHF0:USTF0",1754440625816,0.55666,3593.0,3592.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754440626023,1.7249,3592.7,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754440626223,1.7249,3592.7,3592.6,20.73832]
["bitfinex-derivatives","ETHF0:USTF0",1754440626424,1.7249,3592.7,3592.6,21.16782]
["bitfinex-derivatives","ETHF0:USTF0",1754440626928,1.7249,3592.7,3592.6,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1754440627627,1.7249,3592.7,3592.6,19.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754440627830,1.7249,3592.7,3592.6,19.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754440628022,1.7249,3592.7,3592.6,20.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754440628820,2.2816,3592.7,3592.6,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1754440629529,0.712,3592.5,3592.4,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1754440629833,0.712,3592.5,3592.4,20.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754440630229,0.9978,3592.5,3592.4,20.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754440630828,0.2858,3592.5,3592.4,20.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754440631340,0.9368,3592.7,3592.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754440631638,1.4391,3592.7,3592.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440631935,1.7249,3592.7,3592.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440632427,0.9978,3592.7,3592.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754440632732,1.99576,3593.0,3592.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440632935,0.2985,3594.1,3593.0,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1754440633137,0.712,3593.6,3593.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754440633434,1.7249,3593.6,3593.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754440633624,1.7249,3593.3,3593.1,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754440633827,1.7249,3593.2,3593.1,19.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754440634028,1.7249,3593.2,3593.1,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754440634536,7.7249,3593.2,3593.1,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754440635238,1.7249,3593.2,3593.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754440635531,1.7249,3593.2,3593.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440635934,1.4264,3593.2,3593.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440636233,0.3079,3593.2,3593.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754440636536,1.98299,3593.5,3593.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440636729,2.28149,3593.5,3593.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440638432,1.4264,3593.5,3593.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754440638637,0.2038,3593.6,3593.5,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1754440638830,0.5117,3593.6,3593.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440639138,1.2963,3593.7,3593.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440639738,1.7249,3593.7,3593.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440640044,1.7249,3593.3,3593.2,19.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754440640431,1.7249,3593.3,3593.2,20.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754440640635,0.7975,3593.3,3593.2,20.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754440641037,0.9978,3593.6,3593.5,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754440641231,0.9978,3593.6,3593.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754440641434,1.4264,3593.6,3593.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440641645,1.7249,3593.6,3593.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440642033,0.712,3592.8,3592.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440642228,1.7249,3592.8,3592.7,20.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754440643238,0.7975,3592.8,3592.7,20.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754440643440,0.4896,3592.8,3592.7,20.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754440643641,0.84246,3593.0,3592.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754440643840,0.84246,3593.0,3592.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754440644338,0.55658,3593.5,3593.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754440644642,1.35403,3593.8,3593.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754440644939,1.35403,3593.8,3593.7,20.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754440645142,0.7975,3593.8,3593.7,20.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754440645839,0.7975,3593.8,3593.7,20.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754440646043,0.2858,3593.8,3593.7,20.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754440646240,0.9645,3594.0,3593.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440646439,0.7921,3594.0,3593.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440646745,1.766,3594.0,3593.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440647130,1.766,3594.0,3593.7,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1754440647335,1.0808,3593.5,3593.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754440647543,2.32267,3593.0,3592.8,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1754440647734,1.24187,3593.0,3592.9,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1754440647938,0.6852,3593.0,3592.9,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1754440648143,0.6852,3593.0,3592.9,19.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754440648444,1.766,3593.0,3592.9,20.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754440648845,1.24181,3593.4,3593.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440649044,2.02071,3593.3,3593.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754440649543,2.32261,3593.3,3593.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754440649837,1.24181,3593.3,3593.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754440650038,1.04678,3593.5,3593.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440650245,1.24178,3593.5,3593.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754440650443,2.32258,3593.5,3593.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754440650641,2.32258,3593.5,3593.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440651840,2.01036,3593.0,3592.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440652046,2.01036,3593.0,3592.9,20.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754440652047,2.32266,3593.0,3592.9,20.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754440652247,1.766,3593.0,3592.9,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1754440652442,0.7921,3593.0,3592.9,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1754440652644,0.3019,3593.0,3592.9,21.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754440652840,0.3019,3593.6,3593.5,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1754440653142,0.9645,3594.0,3593.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440653445,1.42828271,3594.0,3593.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440653641,0.66748271,3594.0,3593.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440653842,0.4979,3594.0,3593.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440654442,1.2587,3594.0,3593.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440655845,0.4902,3593.7,3593.6,19.227]
["bitfinex-derivatives","ETHF0:USTF0",1754440656046,2.32255,3593.7,3593.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754440656350,0.9568,3593.6,3593.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440656546,0.196,3593.6,3593.5,21.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754440656744,0.8584,3594.1,3593.9,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1754440656941,0.7789,3594.4,3593.3,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1754440656942,0.55646,3594.3,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754440657142,0.196,3594.3,3594.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440657347,0.196,3594.3,3594.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754440657546,0.4979,3594.3,3594.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754440657752,0.4979,3594.3,3594.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440658249,1.766,3594.3,3594.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440659851,1.4537,3594.3,3594.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440660051,0.9871,3594.3,3594.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440660953,0.4979,3594.3,3594.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440663053,1.54353,3594.5,3594.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754440663259,2.32243,3594.5,3594.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440663858,1.2587,3594.5,3594.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440664047,0.4979,3594.5,3594.4,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440664249,0.74330488,3595.2,3594.7,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1754440664558,0.3123,3595.2,3594.8,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754440664855,1.766,3594.9,3594.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754440665048,1.766,3594.9,3594.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440665858,0.7921,3594.9,3594.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440666356,1.4537,3594.9,3594.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440666758,1.766,3594.9,3594.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440667951,0.9871,3594.9,3594.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440668657,0.4979,3595.0,3594.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440668859,1.766,3595.0,3594.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440669464,1.766,3595.0,3594.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754440669664,0.6852,3594.8,3594.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754440669854,0.6852,3594.8,3594.7,20.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754440669855,1.766,3594.8,3594.7,20.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754440670055,1.766,3594.8,3594.7,19.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754440670459,1.766,3594.8,3594.7,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754440671258,1.766,3594.8,3594.7,19.75139]
["bitfinex-derivatives","ETHF0:USTF0",1754440671451,1.4537,3594.8,3594.7,21.24339]
["bitfinex-derivatives","ETHF0:USTF0",1754440671663,1.4537,3594.8,3594.7,21.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754440672260,0.3019,3594.9,3594.8,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1754440672458,0.4979,3594.9,3594.8,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1754440673658,0.9871,3594.9,3594.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754440673855,1.766,3594.9,3594.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754440674059,1.766,3594.9,3594.7,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754440674060,1.24158,3594.8,3594.7,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754440674254,0.55641,3594.6,3594.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754440674459,2.32241,3594.6,3594.5,20.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754440674658,1.766,3594.6,3594.5,20.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754440674960,0.9871,3594.6,3594.5,20.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754440675264,0.1966,3594.9,3594.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440675562,1.4556,3594.9,3594.8,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754440675769,1.7482,3594.9,3594.8,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1754440676557,1.7482,3594.9,3594.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754440676558,1.7482,3594.3,3594.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754440676765,1.7482,3594.3,3594.2,20.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754440677263,1.0087,3594.3,3594.2,20.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754440677464,2.30462,3594.6,3594.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754440677765,2.30462,3594.6,3594.5,20.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754440678565,0.84899,3594.8,3594.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440678754,2.30459,3594.8,3594.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754440678956,2.30459,3594.8,3594.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754440679560,0.2926,3594.8,3594.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754440679757,0.4892,3594.8,3594.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440680155,0.7983,3594.8,3594.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440680353,1.4467,3594.8,3594.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440681560,1.0087,3594.8,3594.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440681864,1.4467,3594.8,3594.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440683270,1.4467,3594.8,3594.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754440683470,1.7482,3594.8,3594.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754440683764,0.55635,3595.0,3594.9,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1754440683965,1.35465,3595.0,3594.9,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754440684366,1.4467,3595.0,3594.9,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754440684561,1.0087,3595.0,3594.9,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754440684766,0.7983,3595.0,3594.9,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754440685164,0.55633,3595.2,3595.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754440685470,1.35463,3595.2,3595.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440685671,2.00305,3595.0,3594.9,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1754440685869,1.99547,3594.9,3594.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754440686066,2.30457,3594.9,3594.8,19.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754440686368,2.30457,3594.9,3594.8,19.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754440686572,2.30457,3594.9,3594.8,20.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754440688372,2.30457,3594.9,3594.8,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754440689262,2.30457,3594.9,3594.8,20.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754440693470,1.4467,3594.9,3594.8,20.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754440693672,0.4892,3594.9,3594.8,20.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754440694766,1.7482,3594.9,3594.8,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754440695074,1.7482,3594.9,3594.8,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754440696673,1.4467,3594.8,3594.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754440696967,1.4467,3594.8,3594.7,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754440697169,0.4892,3594.8,3594.7,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754440697875,1.4467,3594.8,3594.7,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754440698074,1.7482,3594.8,3594.7,20.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754440700870,1.7482,3594.5,3594.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754440701069,1.7482,3594.5,3594.4,19.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754440701470,1.7482,3594.5,3594.4,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754440702076,0.96352,3593.9,3593.8,2.76916447]
["bitfinex-derivatives","ETHF0:USTF0",1754440702273,2.30472,3593.9,3593.8,19.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754440702471,2.30472,3593.9,3593.8,20.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754440702979,1.7482,3593.9,3593.8,20.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754440703484,1.7482,3593.9,3593.8,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754440704174,1.7482,3593.9,3593.8,20.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754440704379,1.0087,3593.9,3593.8,25.25149225]
["bitfinex-derivatives","ETHF0:USTF0",1754440704877,1.7697,3593.9,3593.8,23.72939225]
["bitfinex-derivatives","ETHF0:USTF0",1754440705078,1.7697,3593.9,3593.8,24.79149225]
["bitfinex-derivatives","ETHF0:USTF0",1754440705278,1.7697,3593.9,3593.8,24.98889225]
["bitfinex-derivatives","ETHF0:USTF0",1754440706181,1.7697,3593.9,3593.8,19.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754440706481,1.7681,3593.6,3593.5,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1754440706681,1.7681,3593.6,3593.5,25.54546225]
["bitfinex-derivatives","ETHF0:USTF0",1754440707281,1.7681,3593.6,3593.5,24.98889225]
["bitfinex-derivatives","ETHF0:USTF0",1754440710179,1.7681,3593.6,3593.5,25.29919225]
["bitfinex-derivatives","ETHF0:USTF0",1754440710479,1.4714,3593.6,3593.5,25.29919225]
["bitfinex-derivatives","ETHF0:USTF0",1754440710686,1.0071,3593.6,3593.5,25.29919225]
["bitfinex-derivatives","ETHF0:USTF0",1754440710996,0.7972,3593.6,3593.5,25.29919225]
["bitfinex-derivatives","ETHF0:USTF0",1754440711279,1.2615,3593.6,3593.5,25.29919225]
["bitfinex-derivatives","ETHF0:USTF0",1754440711480,0.55656,3593.7,3593.6,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1754440711683,0.2942,3593.7,3593.6,1.88196]
["bitfinex-derivatives","ETHF0:USTF0",1754440711875,0.4966,3593.7,3593.6,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1754440712078,1.4714,3593.7,3593.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440712381,1.7681,3593.7,3593.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440714376,1.7681,3593.7,3593.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754440717382,1.7681,3593.7,3593.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440717686,2.3247,3593.4,3593.3,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1754440717875,2.3247,3593.4,3593.3,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754440718077,2.3247,3593.4,3593.3,19.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754440718282,2.3247,3593.4,3593.3,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1754440718684,0.55651,3594.0,3593.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754440718892,2.32461,3594.0,3593.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754440719191,1.7681,3593.9,3593.8,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1754440719580,0.2942,3593.9,3593.8,21.20553]
["bitfinex-derivatives","ETHF0:USTF0",1754440719783,0.2942,3594.4,3594.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440720084,0.2942,3594.4,3594.3,25.30019225]
["bitfinex-derivatives","ETHF0:USTF0",1754440720485,0.4966,3594.4,3594.3,25.30019225]
["bitfinex-derivatives","ETHF0:USTF0",1754440720692,1.4714,3594.4,3594.3,25.30019225]
["bitfinex-derivatives","ETHF0:USTF0",1754440720881,1.7681,3594.4,3594.3,25.30019225]
["bitfinex-derivatives","ETHF0:USTF0",1754440721284,1.7681,3594.4,3594.3,20.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754440721585,0.2942,3594.6,3594.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754440721795,0.4966,3594.9,3594.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754440721980,0.4966,3594.9,3594.8,20.75948]
["bitfinex-derivatives","ETHF0:USTF0",1754440722290,0.4966,3594.9,3594.8,21.51468]
["bitfinex-derivatives","ETHF0:USTF0",1754440723292,0.4966,3595.0,3594.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440723490,1.0071,3595.0,3594.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440723690,1.7681,3595.0,3594.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440725095,1.4714,3595.0,3594.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440725395,2.02775,3595.0,3594.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754440725795,1.0616,3594.8,3594.7,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1754440726090,1.7681,3594.2,3594.1,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1754440726295,1.7681,3594.2,3594.1,21.20248]
["bitfinex-derivatives","ETHF0:USTF0",1754440726699,1.7681,3594.2,3594.1,21.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754440726997,0.7972,3594.5,3594.4,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1754440727197,0.4966,3594.5,3594.4,25.85363225]
["bitfinex-derivatives","ETHF0:USTF0",1754440727400,0.7972,3594.5,3594.4,25.85363225]
["bitfinex-derivatives","ETHF0:USTF0",1754440727999,0.7972,3595.0,3594.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754440728200,0.7972,3595.0,3594.9,6.11119225]
["bitfinex-derivatives","ETHF0:USTF0",1754440728491,0.7972,3595.0,3594.9,25.29619225]
["bitfinex-derivatives","ETHF0:USTF0",1754440728699,0.7972,3595.0,3594.9,25.85254225]
["bitfinex-derivatives","ETHF0:USTF0",1754440728891,0.7972,3595.0,3594.9,25.29619225]
["bitfinex-derivatives","ETHF0:USTF0",1754440729297,1.0071,3595.0,3594.9,25.29619225]
["bitfinex-derivatives","ETHF0:USTF0",1754440729499,1.7681,3595.0,3594.9,25.29619225]
["bitfinex-derivatives","ETHF0:USTF0",1754440729894,1.7681,3595.0,3594.9,24.98589225]
["bitfinex-derivatives","ETHF0:USTF0",1754440730095,0.7129,3594.7,3594.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754440730395,2.32449,3594.7,3594.6,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1754440731102,0.2024,3594.9,3594.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1754440731288,0.4966,3594.9,3594.8,20.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754440733002,0.4643,3595.1,3594.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754440733294,0.4643,3595.1,3595.0,19.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754440733295,0.55633,3595.1,3595.0,19.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754440733497,1.05293,3595.1,3595.0,19.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754440733701,2.32443,3595.1,3595.0,19.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754440734099,1.7681,3595.1,3595.0,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1754440734302,0.2942,3595.1,3595.0,20.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754440734999,0.4966,3595.1,3595.0,20.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754440735197,1.0071,3595.1,3595.0,20.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754440735500,1.7424,3595.1,3595.0,19.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754440735805,1.7424,3595.1,3595.0,20.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754440735997,1.7424,3595.1,3595.0,20.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754440737502,1.0071,3595.1,3595.0,20.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754440737695,0.4966,3595.1,3595.0,20.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754440738092,0.8157,3595.4,3595.3,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754440738293,0.8157,3595.4,3595.3,21.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754440739401,1.56873,3595.8,3595.7,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1754440739603,1.56873,3595.8,3595.7,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754440739803,1.0125,3595.8,3595.7,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754440739991,0.2963,3596.9,3596.5,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754440740197,0.2963,3596.8,3596.7,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1754440740497,0.5055,3596.8,3596.7,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754440740797,0.2092,3597.0,3596.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754440741004,0.8157,3597.0,3596.9,19.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754440741200,1.0125,3597.0,3596.9,19.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754440741503,1.7478,3597.0,3596.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754440741995,1.0125,3597.0,3596.9,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754440742303,1.7478,3597.0,3596.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754440742792,0.8157,3597.0,3596.9,25.28399225]
["bitfinex-derivatives","ETHF0:USTF0",1754440743198,1.4423,3597.0,3596.9,24.98289225]
["bitfinex-derivatives","ETHF0:USTF0",1754440743398,1.7478,3597.0,3596.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754440743801,1.7478,3597.0,3596.9,20.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754440744001,1.7478,3597.0,3596.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754440745701,1.4423,3597.0,3596.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754440745898,1.4423,3597.0,3596.9,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754440746095,0.74930802,3597.6,3597.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754440746295,1.0217,3597.6,3597.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754440746599,2.30375,3597.6,3597.5,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1754440749196,1.99825,3597.6,3597.5,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1754440749402,2.30375,3597.6,3597.5,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1754440751602,1.99825,3597.6,3597.5,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1754440752008,2.30375,3597.6,3597.5,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1754440752600,1.99825,3597.6,3597.5,20.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754440752807,0.8157,3597.6,3597.5,20.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754440753509,0.9492,3597.9,3597.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754440753710,1.146,3597.9,3597.8,24.97189225]
["bitfinex-derivatives","ETHF0:USTF0",1754440753902,1.4515,3597.9,3597.8,24.97189225]
["bitfinex-derivatives","ETHF0:USTF0",1754440754103,1.7478,3597.9,3597.8,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1754440755601,1.7478,3597.9,3597.8,24.97189225]
["bitfinex-derivatives","ETHF0:USTF0",1754440755905,1.4423,3597.4,3597.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754440756109,1.0125,3597.4,3597.3,20.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754440756304,1.56847,3597.4,3597.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754440756506,1.70195,3597.6,3597.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754440756704,1.7478,3597.6,3597.5,5.80289225]
["bitfinex-derivatives","ETHF0:USTF0",1754440756905,1.7478,3597.6,3597.5,24.96989225]
["bitfinex-derivatives","ETHF0:USTF0",1754440757908,1.7478,3597.6,3597.5,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1754440758212,0.2963,3597.6,3597.5,25.26999225]
["bitfinex-derivatives","ETHF0:USTF0",1754440758404,0.2963,3597.8,3597.5,23.50689225]
["bitfinex-derivatives","ETHF0:USTF0",1754440758601,1.2963,3598.0,3597.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754440758806,1.2963,3598.0,3597.9,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754440759010,1.0,3598.0,3597.9,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754440759503,1.0,3598.0,3597.9,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1754440759707,1.0,3598.0,3597.9,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754440760813,1.0,3598.0,3597.9,26.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754440761010,1.0,3598.0,3597.9,31.26899225]
["bitfinex-derivatives","ETHF0:USTF0",1754440761212,0.85207,3598.8,3598.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754440761412,1.87377,3598.8,3598.7,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754440761719,2.30357,3598.8,3598.7,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754440761910,2.30357,3598.8,3598.7,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1754440762212,1.7478,3598.3,3598.2,5.31059225]
["bitfinex-derivatives","ETHF0:USTF0",1754440762414,1.7478,3598.3,3598.2,24.67349225]
["bitfinex-derivatives","ETHF0:USTF0",1754440763000,1.7478,3598.3,3598.2,24.96589225]
["bitfinex-derivatives","ETHF0:USTF0",1754440763407,1.38933,3599.0,3598.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754440763408,1.5683,3598.6,3598.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754440763615,2.3036,3598.6,3598.5,24.96389225]
["bitfinex-derivatives","ETHF0:USTF0",1754440763914,1.7478,3598.6,3598.5,24.96389225]
["bitfinex-derivatives","ETHF0:USTF0",1754440764114,0.5055,3598.6,3598.5,25.82079225]
["bitfinex-derivatives","ETHF0:USTF0",1754440764316,0.8157,3598.6,3598.5,25.26499225]
["bitfinex-derivatives","ETHF0:USTF0",1754440764511,1.7492,3598.6,3598.5,25.26499225]
["bitfinex-derivatives","ETHF0:USTF0",1754440764912,1.2557,3598.6,3598.5,25.26499225]
["bitfinex-derivatives","ETHF0:USTF0",1754440765115,0.8157,3598.6,3598.5,25.26499225]
["bitfinex-derivatives","ETHF0:USTF0",1754440765408,2.29735,3598.9,3598.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754440765616,0.3107,3598.9,3598.8,25.21219225]
["bitfinex-derivatives","ETHF0:USTF0",1754440767218,0.55565,3599.6,3598.9,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1754440767418,2.29725,3599.6,3599.5,5.45649225]
["bitfinex-derivatives","ETHF0:USTF0",1754440767608,2.29725,3599.6,3599.5,19.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754440767813,2.29725,3599.6,3599.5,19.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754440768016,1.7416,3599.6,3599.5,19.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754440768315,1.7416,3599.6,3599.5,20.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754440768912,1.7416,3599.6,3599.5,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754440769716,2.29723,3599.6,3599.5,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754440769911,2.29723,3599.6,3599.5,20.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754440770112,1.7416,3599.6,3599.5,20.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754440770413,1.4449,3599.6,3599.5,20.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754440770617,1.7416,3599.6,3599.5,20.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754440771118,1.7416,3599.6,3599.5,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754440771919,1.7416,3599.6,3599.5,20.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754440772520,2.29728,3599.3,3599.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754440772721,2.29728,3599.3,3599.2,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754440773217,2.29728,3599.3,3599.2,20.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754440774621,2.29728,3599.3,3599.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754440774820,1.24997,3598.8,3598.7,5.02239225]
["bitfinex-derivatives","ETHF0:USTF0",1754440775019,1.7416,3598.8,3598.7,24.60949225]
["bitfinex-derivatives","ETHF0:USTF0",1754440775223,1.7416,3598.8,3598.7,24.91359225]
["bitfinex-derivatives","ETHF0:USTF0",1754440775427,1.7416,3598.8,3598.7,4.34089225]
["bitfinex-derivatives","ETHF0:USTF0",1754440775619,1.7416,3598.8,3598.7,23.49289225]
["bitfinex-derivatives","ETHF0:USTF0",1754440775928,2.29732,3599.1,3599.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754440776222,1.85732,3599.1,3599.0,24.91259225]
["bitfinex-derivatives","ETHF0:USTF0",1754440776427,1.85732,3599.1,3599.0,25.20419225]
["bitfinex-derivatives","ETHF0:USTF0",1754440776624,0.8054,3599.1,3599.0,25.20419225]
["bitfinex-derivatives","ETHF0:USTF0",1754440776818,0.5557,3599.2,3599.1,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1754440777124,0.8664,3599.2,3599.1,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1754440777422,1.8573,3599.2,3599.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754440777618,2.2973,3599.2,3599.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754440777818,1.1356,3598.8,3598.5,4.34089225]
["bitfinex-derivatives","ETHF0:USTF0",1754440778023,1.7416,3598.6,3598.5,6.31639225]
["bitfinex-derivatives","ETHF0:USTF0",1754440778221,1.7416,3598.6,3598.5,25.46839225]
["bitfinex-derivatives","ETHF0:USTF0",1754440778616,2.29739,3598.6,3598.5,24.60749225]
["bitfinex-derivatives","ETHF0:USTF0",1754440778817,1.7416,3598.6,3598.5,24.60749225]
["bitfinex-derivatives","ETHF0:USTF0",1754440779019,1.7416,3598.6,3598.5,24.91159225]
["bitfinex-derivatives","ETHF0:USTF0",1754440779616,1.7416,3598.6,3598.5,5.76059225]
["bitfinex-derivatives","ETHF0:USTF0",1754440779821,1.7416,3598.6,3598.5,24.17339225]
["bitfinex-derivatives","ETHF0:USTF0",1754440780018,1.7416,3598.6,3598.5,4.83059225]
["bitfinex-derivatives","ETHF0:USTF0",1754440780227,1.7416,3598.6,3598.5,24.91159225]
["bitfinex-derivatives","ETHF0:USTF0",1754440780428,0.3989,3598.9,3598.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754440780626,1.0049,3598.9,3598.8,25.20319225]
["bitfinex-derivatives","ETHF0:USTF0",1754440780925,1.7416,3598.9,3598.8,24.60749225]
["bitfinex-derivatives","ETHF0:USTF0",1754440781830,1.7416,3598.9,3598.8,24.17339225]
["bitfinex-derivatives","ETHF0:USTF0",1754440782928,1.7416,3598.9,3598.8,24.60749225]
["bitfinex-derivatives","ETHF0:USTF0",1754440783118,1.7416,3598.9,3598.8,25.20319225]
["bitfinex-derivatives","ETHF0:USTF0",1754440783320,1.06582,3599.1,3599.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754440783527,2.29732,3599.1,3599.0,20.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754440784818,1.7416,3599.1,3599.0,20.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754440785026,1.38905,3599.8,3599.0,20.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754440785027,1.43881351,3599.5,3599.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754440785226,2.04621351,3599.5,3599.4,25.75884225]
["bitfinex-derivatives","ETHF0:USTF0",1754440785726,1.74951351,3599.5,3599.4,25.75884225]
["bitfinex-derivatives","ETHF0:USTF0",1754440785927,0.8054,3599.6,3599.5,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1754440786129,1.7416,3599.6,3599.5,21.12634]
["bitfinex-derivatives","ETHF0:USTF0",1754440786327,2.48683018,3599.6,3599.5,21.12634]
["bitfinex-derivatives","ETHF0:USTF0",1754440786631,2.04683018,3599.6,3599.5,21.41794]
["bitfinex-derivatives","ETHF0:USTF0",1754440786824,0.3107,3599.6,3599.5,21.41794]
["bitfinex-derivatives","ETHF0:USTF0",1754440787032,1.4309,3599.9,3599.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754440787225,2.4868705,3599.9,3599.8,25.46619225]
["bitfinex-derivatives","ETHF0:USTF0",1754440787417,1.7501705,3599.9,3599.8,25.75779225]
["bitfinex-derivatives","ETHF0:USTF0",1754440787619,2.4868705,3599.9,3599.8,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754440787825,1.7416,3599.9,3599.8,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754440788225,2.48759462,3599.9,3599.8,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754440788428,2.48759462,3599.9,3599.8,19.441]
["bitfinex-derivatives","ETHF0:USTF0",1754440788731,2.48759462,3599.9,3599.8,20.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754440788932,0.74599462,3599.9,3599.8,20.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754440789224,1.3016,3599.9,3599.8,20.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754440789429,1.7416,3599.9,3599.8,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754440789634,0.6942,3599.4,3599.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754440789825,1.7416,3599.1,3599.0,5.18762225]
["bitfinex-derivatives","ETHF0:USTF0",1754440790025,1.7416,3599.1,3599.0,25.16122225]
["bitfinex-derivatives","ETHF0:USTF0",1754440790222,1.7416,3599.1,3599.0,25.46532225]
["bitfinex-derivatives","ETHF0:USTF0",1754440790633,1.0049,3599.1,3599.0,25.75692225]
["bitfinex-derivatives","ETHF0:USTF0",1754440791237,1.7416,3599.1,3599.0,23.48889225]
["bitfinex-derivatives","ETHF0:USTF0",1754440791437,1.7416,3599.1,3599.0,23.77989225]
["bitfinex-derivatives","ETHF0:USTF0",1754440791639,1.7416,3599.1,3599.0,24.17039225]
["bitfinex-derivatives","ETHF0:USTF0",1754440791839,1.7416,3599.1,3599.0,24.60449225]
["bitfinex-derivatives","ETHF0:USTF0",1754440792538,1.7416,3598.7,3598.6,5.76059225]
["bitfinex-derivatives","ETHF0:USTF0",1754440792740,0.3107,3598.8,3598.7,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754440793038,1.3016,3599.3,3599.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754440793228,0.5101,3599.3,3599.2,24.72609225]
["bitfinex-derivatives","ETHF0:USTF0",1754440793429,0.7096,3599.3,3599.2,25.75589225]
["bitfinex-derivatives","ETHF0:USTF0",1754440793634,1.7416,3599.3,3599.2,25.75589225]
["bitfinex-derivatives","ETHF0:USTF0",1754440793841,1.7416,3599.3,3599.2,25.46429225]
["bitfinex-derivatives","ETHF0:USTF0",1754440794039,0.7096,3599.3,3599.2,25.75589225]
["bitfinex-derivatives","ETHF0:USTF0",1754440794340,0.9909,3599.6,3599.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754440794534,0.9909,3599.6,3599.5,25.20019225]
["bitfinex-derivatives","ETHF0:USTF0",1754440794731,1.2859,3599.6,3599.5,25.20019225]
["bitfinex-derivatives","ETHF0:USTF0",1754440794933,0.6939,3599.6,3599.5,24.90859225]
["bitfinex-derivatives","ETHF0:USTF0",1754440795237,1.52903,3599.6,3599.5,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754440795538,1.82403,3599.6,3599.5,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754440795737,2.25863,3599.6,3599.5,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754440796441,3.00534728,3599.6,3599.5,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754440797342,2.25863,3599.6,3599.5,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754440797736,1.703,3599.6,3599.5,19.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754440797940,0.55562,3599.7,3599.5,19.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754440798236,0.74671728,3599.9,3599.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754440798237,1.408,3599.2,3599.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754440798435,1.408,3599.2,3599.1,20.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754440798631,0.4868,3599.2,3599.1,20.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754440798832,0.4868,3599.2,3599.1,21.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754440799032,0.4868,3599.2,3599.1,20.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754440799242,0.55571,3599.1,3598.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754440799430,1.703,3598.9,3598.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754440799644,1.703,3598.9,3598.8,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1754440800344,1.703,3598.9,3598.8,20.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754440800644,1.703,3598.9,3598.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754440800841,2.2588,3598.5,3598.4,40.003]
["bitfinex-derivatives","ETHF0:USTF0",1754440801139,2.25883,3598.3,3598.2,2.47667268]
["bitfinex-derivatives","ETHF0:USTF0",1754440801339,1.23743,3598.3,3598.2,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754440801534,1.2375,3597.9,3597.8,2.47667268]
["bitfinex-derivatives","ETHF0:USTF0",1754440801734,1.2375,3597.9,3597.8,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754440801940,2.2589,3597.9,3597.8,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754440802338,2.2589,3597.9,3597.8,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1754440802940,1.2684,3598.1,3598.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754440803137,1.2684,3598.1,3598.0,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1754440803338,1.38943,3598.8,3598.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754440803339,0.9766,3598.5,3598.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754440803536,1.703,3598.5,3598.4,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754440803840,1.703,3598.5,3598.4,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1754440804049,0.1918,3598.8,3598.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754440804237,1.408,3598.8,3598.7,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754440804441,1.408,3597.9,3597.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754440804642,1.703,3597.9,3597.8,21.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754440804839,1.2684,3597.9,3597.8,21.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754440805042,1.408,3598.3,3598.2,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754440805237,1.3894,3598.9,3598.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754440805238,1.408,3598.5,3598.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754440805437,0.1918,3598.7,3598.6,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1754440805639,0.4868,3598.7,3598.6,21.00668]
["bitfinex-derivatives","ETHF0:USTF0",1754440805834,1.2684,3598.7,3598.6,20.70748]
["bitfinex-derivatives","ETHF0:USTF0",1754440806035,1.2684,3598.7,3598.6,21.17578]
["bitfinex-derivatives","ETHF0:USTF0",1754440806036,1.703,3598.7,3598.6,21.17578]
["bitfinex-derivatives","ETHF0:USTF0",1754440806436,1.703,3598.7,3598.6,19.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754440806644,1.703,3598.7,3598.6,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1754440807046,7.703,3598.7,3598.6,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1754440808444,0.6816,3598.0,3597.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754440808647,1.703,3597.9,3597.8,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1754440808845,1.703,3597.9,3597.8,19.71891]
["bitfinex-derivatives","ETHF0:USTF0",1754440809343,1.703,3597.9,3597.8,20.00831]
["bitfinex-derivatives","ETHF0:USTF0",1754440809544,1.703,3597.9,3597.8,20.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754440809744,1.703,3597.9,3597.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754440810048,1.703,3597.6,3597.5,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1754440810249,1.703,3597.6,3597.5,21.17895]
["bitfinex-derivatives","ETHF0:USTF0",1754440811647,1.703,3597.6,3597.5,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1754440811851,1.703,3597.0,3596.9,40.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754440812152,1.2684,3597.2,3597.1,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754440812348,0.9763,3597.5,3597.4,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754440812543,0.7264,3597.8,3597.4,19.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754440812742,0.7264,3597.8,3597.6,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1754440812743,1.2684,3597.7,3597.6,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1754440812946,0.4868,3597.7,3597.6,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754440813353,1.703,3597.7,3597.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754440813849,0.295,3597.2,3596.9,40.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754440814048,1.703,3597.0,3596.9,40.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754440814266,1.703,3597.0,3596.9,59.72905]
["bitfinex-derivatives","ETHF0:USTF0",1754440814473,1.703,3597.0,3596.9,60.19735]
["bitfinex-derivatives","ETHF0:USTF0",1754440814663,1.82438,3597.4,3597.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1754440814866,0.4868,3597.4,3597.3,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754440815067,0.295,3597.6,3597.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754440815369,1.703,3597.6,3597.5,20.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754440815569,0.5868,3597.9,3597.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754440815875,1.2684,3597.9,3597.8,21.18991]
["bitfinex-derivatives","ETHF0:USTF0",1754440816065,1.703,3597.9,3597.8,21.18991]
["bitfinex-derivatives","ETHF0:USTF0",1754440816471,1.703,3597.9,3597.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1754440816675,1.703,3597.9,3597.8,20.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754440817569,1.703,3597.9,3597.8,19.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754440817872,1.703,3597.9,3597.8,20.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754440818972,1.703,3597.9,3597.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1754440820468,0.9766,3597.9,3597.8,20.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754440820669,0.295,3597.9,3597.8,20.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754440821574,1.703,3597.9,3597.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1754440822277,1.703,3597.9,3597.8,20.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754440823871,1.2135,3597.9,3597.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1754440824076,1.703,3597.9,3597.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1754440824379,1.703,3597.9,3597.8,20.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754440824673,0.999,3598.2,3598.1,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1754440824871,1.1349,3598.7,3598.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754440825078,1.69067,3598.7,3598.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754440825473,1.2441,3598.5,3598.4,24.27801971]
["bitfinex-derivatives","ETHF0:USTF0",1754440825674,2.3168,3598.5,3598.4,24.67521971]
["bitfinex-derivatives","ETHF0:USTF0",1754440825873,1.761,3598.5,3598.4,24.97051971]
["bitfinex-derivatives","ETHF0:USTF0",1754440826074,1.761,3598.5,3598.4,25.27671971]
["bitfinex-derivatives","ETHF0:USTF0",1754440826372,1.3144,3598.5,3598.4,25.27671971]
["bitfinex-derivatives","ETHF0:USTF0",1754440826579,1.761,3598.5,3598.4,19.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754440826877,1.761,3598.5,3598.4,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1754440827176,1.761,3598.5,3598.0,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1754440827177,2.31685,3598.2,3598.1,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1754440827377,2.31685,3598.2,3598.1,20.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754440827675,2.31685,3598.2,3598.1,20.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754440828270,2.31685,3598.2,3598.1,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1754440829780,2.3169,3597.9,3597.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754440830073,1.761,3597.9,3597.8,20.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754440830279,1.761,3597.9,3597.8,19.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754440830778,1.761,3597.9,3597.8,19.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754440830973,0.55589,3598.0,3597.2,2.49532784]
["bitfinex-derivatives","ETHF0:USTF0",1754440830974,0.3107,3597.7,3597.2,2.79062784]
["bitfinex-derivatives","ETHF0:USTF0",1754440831180,2.31694,3597.6,3597.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754440831381,2.31694,3597.6,3597.5,20.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754440832677,2.317,3597.2,3596.9,40.002]
["bitfinex-derivatives","ETHF0:USTF0",1754440832979,0.6261,3597.6,3597.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754440833176,1.24426,3597.5,3597.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754440833376,1.69086,3597.5,3597.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754440833783,2.31696,3597.5,3597.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754440833984,1.24426,3597.5,3597.3,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1754440834189,1.761,3597.4,3597.3,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1754440836084,0.1973,3597.2,3597.1,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1754440836382,1.5637,3596.9,3596.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754440836587,0.3107,3596.6,3596.2,3.05147784]
["bitfinex-derivatives","ETHF0:USTF0",1754440836883,2.31721,3595.9,3595.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754440837080,2.31721,3595.9,3595.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754440837279,1.761,3595.9,3595.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754440837486,0.999,3595.9,3595.8,2.34432]
["bitfinex-derivatives","ETHF0:USTF0",1754440837687,0.999,3595.9,3595.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754440837881,0.999,3595.9,3595.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754440838082,1.761,3595.9,3595.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754440838587,1.761,3595.9,3595.8,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754440838789,1.761,3595.9,3595.8,20.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754440838984,0.1957,3596.0,3595.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754440839180,0.999,3596.0,3595.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754440839382,1.761,3596.0,3595.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754440839889,2.31719,3596.0,3595.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754440840180,0.2953,3595.4,3595.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754440840386,1.761,3595.4,3595.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754440840587,1.761,3595.4,3595.3,20.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754440840888,1.761,3595.4,3595.3,19.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754440841389,1.761,3595.4,3595.3,20.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754440841590,1.761,3595.4,3595.3,20.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754440842088,1.761,3595.4,3595.3,19.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754440842284,0.6883,3595.0,3594.7,40.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754440842486,1.761,3595.0,3594.9,21.34800475]
["bitfinex-derivatives","ETHF0:USTF0",1754440843490,1.761,3595.0,3594.9,21.64330475]
["bitfinex-derivatives","ETHF0:USTF0",1754440844488,1.761,3595.0,3594.9,21.94950475]
["bitfinex-derivatives","ETHF0:USTF0",1754440845193,1.761,3595.0,3594.9,21.95150475]
["bitfinex-derivatives","ETHF0:USTF0",1754440846497,1.761,3595.0,3594.9,2.78950475]
["bitfinex-derivatives","ETHF0:USTF0",1754440846698,2.31734,3595.0,3594.9,1.31800475]
["bitfinex-derivatives","ETHF0:USTF0",1754440847191,2.31734,3595.0,3594.9,2.18800475]
["bitfinex-derivatives","ETHF0:USTF0",1754440848892,2.31734,3595.0,3594.9,1.31800475]
["bitfinex-derivatives","ETHF0:USTF0",1754440849092,2.31734,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754440849492,8.31734,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754440849691,0.6883,3594.2,3594.1,19.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754440849892,1.761,3594.2,3594.1,19.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754440850087,1.761,3594.2,3594.1,20.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754440850388,0.55643,3594.5,3594.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754440850697,1.761,3593.9,3593.8,19.165]
["bitfinex-derivatives","ETHF0:USTF0",1754440850996,1.761,3593.9,3593.8,20.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754440851793,0.2953,3594.0,3593.9,1.84661]
["bitfinex-derivatives","ETHF0:USTF0",1754440852097,1.761,3594.0,3593.9,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1754440853699,0.6883,3594.4,3594.3,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1754440854098,0.1957,3594.4,3594.3,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1754440854597,1.0727,3594.7,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754440854803,0.2066,3594.7,3594.6,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1754440854996,0.4088,3594.7,3594.6,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1754440855509,0.9541,3595.0,3594.9,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1754440855701,1.751,3595.3,3595.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440855892,1.751,3595.3,3595.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754440856100,0.7464,3595.3,3595.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440856404,0.2066,3595.4,3595.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754440856704,0.2066,3595.6,3595.5,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1754440857588,0.98313938,3597.0,3595.5,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440857792,2.30722,3595.9,3595.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754440857993,0.7009,3595.6,3595.5,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754440858302,0.4088,3595.6,3595.5,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1754440858497,1.751,3595.9,3595.8,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1754440858697,1.751,3595.9,3595.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440859200,0.7009,3595.6,3595.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754440859392,1.751,3595.4,3595.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440859900,1.0501,3596.5,3595.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754440860203,0.22533754,3596.6,3596.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440860204,1.25708,3596.1,3596.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440860395,1.751,3596.1,3596.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754440860596,1.751,3596.1,3596.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440860901,1.751,3596.1,3596.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440861292,0.21943156,3596.6,3596.0,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1754440861499,1.751,3596.2,3596.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440861699,0.7009,3595.9,3595.8,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754440861896,1.751,3595.9,3595.8,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754440862202,0.7009,3595.9,3595.8,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754440862898,0.7009,3595.9,3595.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440863099,1.4484,3595.9,3595.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440863301,1.751,3595.9,3595.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440863599,0.7009,3595.6,3595.5,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1754440863802,1.751,3595.6,3595.5,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1754440864002,0.2066,3595.6,3595.5,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1754440864301,1.751,3595.9,3595.8,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1754440864601,1.751,3595.9,3595.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754440865103,1.751,3595.9,3595.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440866202,1.751,3595.6,3595.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440866697,1.751,3595.6,3595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440867813,0.4987,3595.1,3595.0,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1754440868105,1.39047,3596.1,3594.6,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1754440868106,0.7475,3595.8,3594.9,1.39087]
["bitfinex-derivatives","ETHF0:USTF0",1754440868296,0.4088,3595.5,3595.4,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1754440868491,0.4088,3595.5,3595.4,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1754440869403,0.7009,3595.5,3595.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440869705,1.751,3595.1,3595.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440869900,1.751,3595.1,3595.0,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1754440870807,2.30733,3595.1,3595.0,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1754440871105,1.751,3595.1,3595.0,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1754440871605,0.5958,3595.0,3594.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754440871801,0.7009,3594.7,3594.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754440872005,1.751,3594.4,3594.3,20.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754440872507,1.751,3594.4,3594.3,21.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754440872909,0.4987,3594.4,3594.3,21.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754440873205,0.2066,3594.7,3594.6,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1754440873598,0.96523,3594.5,3594.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440873792,0.96523,3594.5,3593.8,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1754440873793,0.55651,3594.0,3593.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440873998,0.7009,3594.0,3593.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440874203,0.96536,3593.6,3593.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440874505,2.30756,3593.6,3593.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440874808,2.3076,3593.4,3593.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440875196,2.30762,3593.2,3593.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440875505,0.4088,3593.2,3593.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440875703,0.2066,3593.2,3593.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440876802,0.2066,3593.9,3593.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440877199,0.702,3593.9,3593.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440877406,0.55651,3594.0,3593.4,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754440877407,0.4088,3594.2,3594.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440878015,1.751,3594.2,3594.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440878199,1.751,3594.2,3594.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754440878504,0.4088,3593.9,3593.8,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1754440878694,0.2066,3594.1,3594.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754440878899,1.0501,3594.6,3594.3,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754440879108,1.55054,3594.5,3594.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754440879405,0.9941,3594.5,3594.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440879607,0.2066,3594.7,3594.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440879800,1.751,3594.7,3594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440880004,1.751,3594.4,3594.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754440880397,1.751,3594.4,3594.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440880602,0.2066,3594.4,3594.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440880804,1.2573,3594.7,3594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440881003,0.7009,3594.7,3594.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440881308,0.4088,3594.7,3594.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440881700,0.4088,3595.0,3594.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754440881910,1.751,3595.0,3594.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440882113,1.751,3595.0,3594.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754440882604,0.7009,3594.7,3594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440882911,2.30739,3594.7,3594.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754440883109,2.30739,3594.7,3594.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754440883404,0.3026,3595.3,3594.3,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1754440883708,1.45259814,3595.6,3595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440883901,0.7009,3595.6,3595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440884101,1.751,3595.6,3595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440884311,2.30726,3595.6,3595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440885002,1.751,3595.6,3595.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754440886808,0.6846,3595.3,3595.2,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1754440887005,1.7083,3595.3,3595.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440887407,0.74774,3595.0,3594.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754440887609,1.7083,3594.9,3594.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440887910,2.26471,3594.6,3594.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754440888115,2.26471,3594.6,3594.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440888306,1.7083,3594.4,3594.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754440888507,1.2411,3594.0,3593.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754440888709,1.7083,3594.0,3593.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440888910,1.4218,3594.0,3593.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440889208,1.23196,3594.3,3594.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754440889408,0.2865,3594.8,3594.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440889711,1.96911,3594.6,3594.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754440889905,1.96911,3594.6,3594.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440890413,2.26471,3594.6,3594.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440890711,1.24105,3594.3,3594.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754440890907,2.26475,3594.3,3594.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440891105,2.26475,3594.3,3594.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754440891300,1.2411,3594.1,3594.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754440891509,1.03736,3593.7,3592.6,45.04849796]
["bitfinex-derivatives","ETHF0:USTF0",1754440891714,1.7083,3593.3,3593.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754440891914,1.0237,3593.3,3592.7,19.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754440892108,1.39137,3593.8,3592.7,20.04259]
["bitfinex-derivatives","ETHF0:USTF0",1754440892109,1.0237,3593.2,3592.7,20.04259]
["bitfinex-derivatives","ETHF0:USTF0",1754440892303,1.58037,3592.9,3592.7,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1754440892608,1.0237,3592.8,3592.7,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1754440892812,1.0237,3592.8,3592.7,19.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754440893015,1.0237,3592.8,3592.7,20.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754440893207,1.29381,3593.3,3593.0,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754440893512,1.0237,3593.3,3592.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754440893703,1.0237,3592.9,3592.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754440894417,1.2151,3592.9,3592.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440894608,2.26497,3592.9,3592.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754440894803,1.7083,3592.9,3592.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754440895110,1.7083,3592.9,3592.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440895509,1.4218,3592.9,3592.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440895710,0.1914,3593.2,3593.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754440895915,1.52764,3593.8,3593.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754440896314,1.52768,3593.6,3593.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754440896512,2.26488,3593.6,3593.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754440896709,2.26488,3593.6,3593.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754440896910,2.26488,3593.6,3593.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754440897110,1.7083,3593.3,3593.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1754440897407,0.1914,3593.5,3593.4,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1754440897713,1.29084,3593.8,3593.5,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754440897914,2.26484,3593.8,3593.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440898416,2.26484,3593.8,3593.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754440898619,2.26484,3593.8,3593.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754440899421,1.7083,3593.8,3593.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754440899613,1.7083,3593.8,3593.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440900112,0.9348,3593.8,3593.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754440900316,0.7434,3593.8,3593.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440900519,0.7434,3593.8,3593.7,7.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440900712,0.7434,3593.8,3593.7,26.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754440900919,0.94542,3594.6,3594.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754440901124,0.94542,3594.6,3594.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754440901613,0.1914,3594.0,3593.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754440901814,0.389,3593.9,3593.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754440902015,0.389,3593.9,3593.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754440902219,0.55648,3594.2,3594.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754440903215,0.1914,3593.9,3593.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754440903420,0.6846,3593.6,3593.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754440903620,0.6846,3593.6,3593.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440904126,0.974,3593.6,3593.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440904426,1.2605,3593.6,3593.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440904630,1.81706,3593.6,3593.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440904925,1.2605,3593.6,3593.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440905120,1.7083,3593.6,3593.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440907128,0.55653,3593.9,3593.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440907323,1.24113,3593.9,3593.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440907522,2.26483,3593.9,3593.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440908534,1.52766,3593.6,3593.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754440908736,2.26486,3593.6,3593.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440911034,2.26486,3593.6,3593.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754440913729,2.26486,3593.6,3593.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754440917634,1.7083,3593.6,3593.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754440917831,1.34869,3592.9,3592.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754440918035,1.24939,3592.9,3592.8,20.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754440918336,0.75007,3592.3,3592.2,20.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754440918638,1.7423,3592.3,3592.2,20.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754440920534,0.6927,3592.3,3592.2,20.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754440922034,1.60633,3592.6,3592.3,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754440922240,2.29903,3592.6,3592.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754440922444,2.29903,3592.6,3592.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440923740,2.29903,3592.6,3592.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754440924137,2.29903,3592.6,3592.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440924342,1.39143,3593.6,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754440924532,1.7423,3593.3,3593.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440924932,1.79131,3593.3,3593.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440925134,0.1933,3593.3,3593.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440925338,0.94629,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440925643,2.29889,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440926437,0.1933,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440926735,0.74987,3593.6,3593.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440926943,0.94627,3593.6,3593.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440927544,1.25747,3593.6,3593.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440927845,2.29887,3593.6,3593.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440928643,0.74991,3593.3,3593.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440928839,0.1933,3593.3,3593.2,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440929038,0.55659,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440929547,2.29889,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440929745,2.29892,3593.2,3593.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440931148,0.55659,3593.5,3593.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754440931346,0.55659,3593.5,3593.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754440931543,0.74989,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440931733,1.24929,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440931941,1.98769,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440932246,1.24929,3593.5,3593.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440932641,0.74985,3593.7,3593.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754440932837,0.55655,3593.7,3593.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440933039,0.74985,3593.7,3593.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440933346,0.1933,3593.9,3593.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440933741,0.55651,3594.0,3593.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754440933940,0.85219,3594.1,3593.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754440934140,1.24189,3594.1,3594.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440934536,2.29879,3594.1,3594.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440935747,2.29879,3594.1,3594.0,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754440936149,2.29879,3594.1,3594.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440937251,0.55649,3594.1,3594.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440937446,0.6927,3594.1,3594.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440937744,0.74972,3594.6,3594.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754440937949,0.74972,3594.6,3594.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440938245,0.3897,3594.6,3594.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440938447,0.1933,3594.8,3594.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440938649,0.3112,3595.2,3594.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754440938650,0.4963,3594.9,3594.8,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1754440938850,0.1933,3594.9,3594.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440939250,0.3897,3594.9,3594.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440939552,1.4311,3594.9,3594.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440939753,1.7423,3594.9,3594.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440942251,1.7423,3594.5,3594.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754440944648,0.75826,3594.3,3594.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440944850,0.2018,3594.3,3594.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440945552,1.39096,3594.8,3594.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440945758,5.24084846,3597.3,3595.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440945759,2.30783,3595.1,3595.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440945962,2.30783,3595.1,3595.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440947050,1.25659,3594.7,3594.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440947251,1.7515,3594.7,3594.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440947450,0.9925,3594.7,3594.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440947652,0.7002,3594.7,3594.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440948156,1.7515,3594.7,3594.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440949857,0.55638,3594.8,3594.7,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1754440950060,0.55636,3595.0,3594.8,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1754440950353,0.55636,3595.0,3594.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754440950561,0.75812,3595.2,3595.1,2.27953]
["bitfinex-derivatives","ETHF0:USTF0",1754440950759,0.75812,3595.2,3595.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440951353,0.2018,3595.2,3595.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440951656,0.55629,3595.4,3595.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754440951861,0.55629,3595.4,3595.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440953860,0.55628,3595.5,3595.3,2.27949]
["bitfinex-derivatives","ETHF0:USTF0",1754440954057,0.75808,3595.5,3595.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440954260,0.2018,3595.5,3595.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440954453,0.55626,3595.6,3595.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440954657,0.75806,3595.6,3595.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440954858,2.30776,3595.6,3595.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440955250,2.30776,3595.6,3595.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754440955455,2.30776,3595.6,3595.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440955760,1.25655,3595.0,3594.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440955959,0.95799,3594.8,3594.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754440956257,2.30789,3594.8,3594.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754440956562,1.7515,3594.8,3594.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754440956764,1.7515,3594.8,3594.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440957456,0.55637,3594.9,3594.8,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1754440957653,0.55637,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440957859,1.25657,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440958163,2.01787,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440958862,1.54887,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440959060,2.30787,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440959955,0.9588,3595.3,3595.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440960157,0.5563,3595.3,3595.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440960363,1.2565,3595.3,3595.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440960564,2.3078,3595.3,3595.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440961157,0.7002,3594.8,3594.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440961564,1.25658,3594.8,3594.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754440961756,1.72561,3594.6,3594.5,19.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754440962064,2.30791,3594.6,3594.5,20.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754440962266,1.7515,3594.6,3594.5,20.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754440962465,1.7515,3594.6,3594.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440963166,1.7515,3594.6,3594.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440964360,1.7515,3594.4,3594.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440964561,0.55642,3594.5,3594.0,40.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754440964562,2.30799,3594.1,3594.0,40.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754440965468,2.30799,3594.1,3594.0,40.06]
["bitfinex-derivatives","ETHF0:USTF0",1754440965665,1.25673,3593.9,3593.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754440965871,0.7002,3593.5,3593.4,4.15424175]
["bitfinex-derivatives","ETHF0:USTF0",1754440966062,0.7002,3593.5,3593.4,19.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754440966369,1.7515,3593.5,3593.4,20.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754440966562,1.7515,3593.5,3593.4,24.35854175]
["bitfinex-derivatives","ETHF0:USTF0",1754440967066,1.7515,3593.5,3593.4,23.32224175]
["bitfinex-derivatives","ETHF0:USTF0",1754440968166,1.7515,3593.5,3593.4,19.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754440968362,1.3908,3595.2,3593.4,30.16349796]
["bitfinex-derivatives","ETHF0:USTF0",1754440968568,2.30794,3594.4,3594.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440969564,0.2018,3594.4,3594.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440969768,0.75822,3594.6,3594.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440969971,0.75822,3594.6,3594.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440969972,2.30792,3594.6,3594.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440970469,2.30795,3594.3,3594.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754440970664,2.00935,3594.3,3594.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440970864,1.81282399,3594.9,3594.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440971167,3.06392399,3594.9,3594.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754440971375,1.31242399,3594.9,3594.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754440971568,0.55634,3595.1,3594.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1754440971869,0.75606399,3595.1,3595.0,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1754440972069,0.95786399,3595.2,3595.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440972270,1.74856399,3595.2,3595.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440972568,1.7515,3595.2,3595.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440972773,2.50756399,3595.2,3595.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440972967,0.7613,3595.1,3594.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754440973171,1.7515,3594.8,3594.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440973473,1.7515,3594.8,3594.4,20.01253]
["bitfinex-derivatives","ETHF0:USTF0",1754440973672,0.55637,3594.9,3594.6,2.27959]
["bitfinex-derivatives","ETHF0:USTF0",1754440973869,0.55637,3594.9,3594.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754440974068,2.30787,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440974268,2.30787,3594.9,3594.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754440974473,2.30787,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440975475,1.25657,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440975679,2.31387,3594.9,3594.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754440975876,2.31387,3594.9,3594.5,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1754440975877,0.55639,3594.7,3594.5,20.04191]
["bitfinex-derivatives","ETHF0:USTF0",1754440976071,2.33559,3594.7,3594.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440976375,2.33553,3595.1,3595.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754440976577,2.33553,3595.1,3595.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754440976776,2.33553,3595.1,3595.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754440977076,2.33559,3594.7,3594.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440977478,1.7792,3594.7,3594.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440978573,0.4141,3594.7,3594.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440978878,0.7219,3594.7,3594.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440979080,1.7792,3594.7,3594.6,20.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754440979674,0.4507,3595.9,3594.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754440979877,0.76107,3595.6,3595.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754440980175,0.97037,3595.6,3595.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440980369,2.33547,3595.6,3595.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440982075,2.33551,3595.3,3595.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440982886,2.33556,3594.9,3594.8,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440983180,1.7792,3594.6,3594.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440983380,0.2048,3594.6,3594.5,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440983573,1.4781,3594.8,3594.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440983772,2.33556,3595.0,3594.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440984379,2.0345,3594.7,3594.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440984679,2.0345,3594.7,3594.6,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440985075,2.3356,3594.7,3594.6,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440985277,1.7792,3594.7,3594.6,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440985581,0.7219,3594.7,3594.6,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440986481,0.7219,3594.7,3594.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440986684,0.76117,3594.9,3594.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754440986983,1.27827,3594.9,3594.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440987176,2.33557,3594.9,3594.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754440987379,1.27829,3594.7,3594.6,19.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754440987581,1.7792,3594.3,3594.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754440987783,1.7792,3594.3,3594.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754440988084,1.7792,3594.3,3594.2,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440990883,0.7219,3593.7,3593.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440991092,2.33575,3593.7,3593.6,19.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754440991388,2.33579,3593.4,3593.3,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1754440991688,1.39139,3593.7,3593.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754440991689,2.33584,3593.1,3593.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440991985,2.33584,3593.1,3593.0,19.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754440992184,2.33584,3593.1,3593.0,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440992781,1.7792,3593.1,3593.0,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754440992989,1.0573,3594.1,3593.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754440993187,0.2048,3593.7,3593.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754440993789,0.76135,3593.7,3593.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440994086,0.2048,3593.7,3593.6,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1754440994292,0.2048,3593.7,3593.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440994889,1.0274,3593.7,3593.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440995094,1.7792,3593.7,3593.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440995297,2.33575,3593.7,3593.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440997099,1.7792,3593.7,3593.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440998097,0.7219,3593.7,3593.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440998397,2.02791,3594.0,3593.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754440998601,2.02791,3594.0,3593.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440998992,2.33571,3594.0,3593.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754440999193,0.55649,3594.1,3594.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754440999396,0.55649,3594.1,3594.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754441000397,0.45550677,3595.1,3594.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754441000699,2.33553,3595.1,3595.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754441001000,2.33558,3594.8,3594.7,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754441001497,2.33558,3594.8,3594.7,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1754441002097,0.55642,3594.5,3594.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754441002398,1.7792,3594.2,3594.1,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1754441003003,1.7792,3594.2,3594.1,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754441003504,1.7792,3594.2,3594.1,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1754441003801,1.7792,3594.2,3594.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754441004900,1.7792,3594.2,3594.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754441005100,1.7792,3594.2,3594.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754441005293,1.7792,3594.2,3594.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754441005896,1.7792,3594.2,3594.1,20.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754441006597,1.7792,3594.2,3594.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754441006990,1.7792,3594.2,3594.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754441007203,1.7792,3594.2,3594.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754441011204,0.55647,3594.3,3594.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754441011500,0.2989,3595.0,3594.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754441011805,1.06645,3595.0,3594.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754441012000,0.55635,3595.0,3594.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754441012200,0.55634,3595.1,3595.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754441012396,0.85521,3595.3,3595.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754441012594,0.85521,3595.3,3595.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754441012798,1.06641,3595.3,3595.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754441013297,2.03531,3595.3,3595.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441014507,2.33691,3595.3,3595.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441017005,0.55642,3594.6,3594.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754441017205,2.33702,3594.6,3594.5,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754441017406,1.06652,3594.6,3594.5,20.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754441018507,2.33702,3594.6,3594.5,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754441019110,2.33702,3594.6,3594.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441019407,2.33702,3594.6,3594.5,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1754441019604,0.2989,3595.0,3594.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754441019800,1.36925,3595.0,3594.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754441020005,2.33695,3595.0,3594.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441022705,1.0051,3595.0,3594.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754441022902,0.7755,3595.3,3594.8,19.72137]
["bitfinex-derivatives","ETHF0:USTF0",1754441022903,0.85523,3595.2,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754441023207,2.03527,3595.5,3595.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754441023406,2.03527,3595.5,3595.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441023902,1.56137,3595.5,3595.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441024105,2.03532,3595.2,3595.1,20.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754441024309,2.03532,3595.2,3595.1,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1754441024514,0.1922,3595.1,3595.0,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1754441024809,1.56418,3594.8,3594.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754441025006,2.33698,3594.8,3594.7,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441026113,2.33698,3594.8,3594.7,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1754441026613,1.26262,3594.5,3594.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754441026807,2.33702,3594.5,3594.4,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441027206,2.33702,3594.5,3594.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754441028010,2.33702,3594.5,3594.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754441028406,2.33702,3594.5,3594.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441028711,0.5101,3594.5,3594.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754441029303,0.7755,3594.9,3594.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754441029304,0.76759,3594.8,3594.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754441029509,1.06649,3594.8,3594.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754441029709,2.33699,3594.8,3594.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441030309,0.2112,3594.2,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754441030605,1.7806,3594.2,3594.1,19.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754441031012,1.7806,3594.2,3594.1,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441031212,1.7806,3594.2,3594.1,20.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754441031413,1.7806,3594.2,3594.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754441031613,2.33712,3593.9,3593.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754441031910,2.33712,3593.9,3593.8,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441032100,1.7806,3593.9,3593.8,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441032500,1.479,3593.9,3593.8,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441032706,1.7806,3593.9,3593.8,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441033014,1.479,3593.9,3593.8,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441033217,1.0051,3593.9,3593.8,20.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754441033417,1.0051,3593.9,3593.8,20.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754441033718,0.5101,3593.9,3593.8,20.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754441035311,0.55652,3593.9,3593.8,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1754441035514,2.33492,3593.9,3593.8,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754441037517,1.87036,3593.6,3593.5,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1754441037713,2.33496,3593.6,3593.5,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1754441037915,1.7784,3593.3,3593.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754441038218,1.7784,3593.3,3593.2,19.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754441038519,1.7784,3593.3,3593.2,20.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754441039922,0.4646,3594.7,3593.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754441040222,2.33484,3594.4,3594.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754441041120,2.33478,3594.8,3594.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441041421,2.33478,3594.8,3594.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754441041618,0.6875,3594.6,3594.5,19.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754441041817,1.7784,3594.6,3594.5,20.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754441042119,0.5564,3594.7,3594.5,20.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754441042310,0.5564,3594.7,3594.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754441042519,0.1928,3595.1,3595.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754441042727,0.5026,3595.1,3595.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754441045020,0.3098,3595.3,3595.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754441045227,0.8661,3595.3,3595.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754441045424,1.0589,3595.3,3595.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754441045925,1.0589,3595.3,3595.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441046322,2.33475,3595.0,3594.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754441046527,1.7784,3594.9,3594.8,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754441046727,1.7784,3594.9,3594.8,20.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754441047428,0.55641,3594.6,3594.1,5.74939796]
["bitfinex-derivatives","ETHF0:USTF0",1754441047632,0.9973,3594.4,3594.3,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754441048026,0.9973,3594.4,3594.3,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1754441048834,2.33477,3594.9,3594.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441049127,2.33477,3594.9,3594.8,19.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754441049323,2.33477,3594.9,3594.8,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754441049530,1.7784,3594.6,3594.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754441049734,2.33482,3594.5,3594.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754441050030,2.33482,3594.5,3594.4,20.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754441050632,1.7784,3594.5,3594.4,20.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754441050934,0.9973,3594.5,3594.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441051126,0.807,3594.5,3594.4,20.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754441051833,1.7784,3594.5,3594.4,20.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754441054030,1.7784,3594.5,3594.4,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1754441054730,1.7784,3594.5,3594.4,19.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754441054933,1.7784,3594.5,3594.4,20.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754441055334,1.7784,3594.5,3594.4,20.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754441055633,0.4947,3594.0,3593.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754441055932,1.7784,3593.9,3593.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441056134,0.9973,3593.9,3593.8,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754441056838,1.4619,3593.9,3593.8,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754441057032,1.7784,3593.9,3593.8,20.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754441058734,1.4619,3593.9,3593.8,20.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754441058939,0.86631,3594.0,3593.9,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1754441059239,2.33491,3594.0,3593.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441060632,2.33491,3594.0,3593.3,4.99549796]
["bitfinex-derivatives","ETHF0:USTF0",1754441060633,0.74939,3593.4,3593.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754441060832,2.33499,3593.4,3593.3,20.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754441061028,2.33499,3593.4,3593.3,19.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754441061340,2.33499,3593.4,3593.3,20.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754441062245,0.9973,3593.4,3593.3,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754441062434,0.5026,3593.4,3593.3,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754441063336,1.8281,3594.0,3593.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754441063532,2.0184,3594.0,3593.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441063732,2.3349,3594.0,3593.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441066034,1.8281,3594.0,3593.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754441066238,1.39117,3594.3,3593.8,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1754441066239,0.4967,3594.2,3594.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754441066535,0.3082,3594.5,3594.1,19.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754441066731,1.55864,3594.4,3594.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754441066936,1.55864,3594.4,3594.3,20.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754441067137,0.8094,3594.4,3594.3,21.45706]
["bitfinex-derivatives","ETHF0:USTF0",1754441067341,1.39076,3595.3,3594.3,21.45706]
["bitfinex-derivatives","ETHF0:USTF0",1754441067342,2.01898,3594.8,3594.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441067540,0.4967,3595.0,3594.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754441067742,0.4967,3595.0,3594.9,20.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754441068243,1.05306,3595.0,3594.9,20.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754441068845,1.55856,3595.0,3594.9,20.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754441069145,2.01896,3595.0,3594.9,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754441069443,2.32716,3595.0,3594.9,20.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754441069638,0.85444,3594.5,3594.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441069846,0.85444,3594.5,3594.4,19.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754441069847,2.32724,3594.5,3594.4,19.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754441070443,2.32724,3594.5,3594.4,20.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754441071538,2.32724,3594.5,3593.0,3.49295339]
["bitfinex-derivatives","ETHF0:USTF0",1754441071539,2.32731,3594.0,3593.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441071743,1.26074,3593.8,3593.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441072040,0.55651,3594.0,3593.7,20.40164]
["bitfinex-derivatives","ETHF0:USTF0",1754441072244,0.75521,3594.0,3593.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441072546,1.05321,3594.0,3593.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441073541,0.298,3594.3,3593.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754441073746,0.298,3594.3,3593.7,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754441073747,0.85445,3594.3,3594.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441073949,1.05315,3594.3,3594.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441074242,2.01905,3594.3,3594.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441074447,2.32725,3594.3,3594.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441074649,0.9166081,3594.8,3594.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754441074650,0.85445,3594.4,3594.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754441074843,1.36585,3594.4,3594.3,20.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754441075149,2.32725,3594.4,3594.3,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754441075349,1.36585,3594.4,3594.3,20.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754441075547,0.55643,3594.5,3594.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754441075749,0.55643,3594.5,3594.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441075947,0.85442,3594.6,3594.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754441076148,1.05312,3594.6,3594.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441076451,2.32722,3594.6,3594.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441077852,0.5564,3594.7,3594.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754441078044,0.8544,3594.7,3594.6,20.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754441078348,0.8544,3594.7,3594.6,20.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754441078649,1.72094,3595.1,3595.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441078842,1.72094,3595.1,3595.0,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754441079238,1.72094,3595.1,3593.5,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1754441079239,1.39087,3595.0,3593.5,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1754441079446,0.23460959,3595.8,3593.3,3.49295339]
["bitfinex-derivatives","ETHF0:USTF0",1754441079447,1.4626,3594.0,3593.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441079749,1.7708,3594.0,3593.9,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754441080346,1.26076,3593.7,3593.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754441080551,1.26076,3593.7,3593.6,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754441080746,0.7042,3593.7,3593.6,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754441081251,1.7708,3593.7,3593.6,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754441081856,1.7708,3593.7,3593.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441082051,1.7708,3593.7,3593.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754441082254,2.32742,3593.3,3593.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441082444,2.32742,3593.3,3593.2,19.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754441083349,2.32742,3593.3,3593.2,20.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754441084052,0.55662,3593.3,3593.2,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754441084254,2.45775,3594.3,3593.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754441084555,2.32732,3593.9,3593.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441086354,1.55872,3593.9,3593.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441086658,1.0022,3593.9,3593.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441086866,0.8094,3593.9,3593.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441087160,0.4967,3593.9,3593.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754441088254,0.55653,3593.8,3593.6,19.71555]
["bitfinex-derivatives","ETHF0:USTF0",1754441088445,0.91800148,3594.7,3594.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754441088651,1.4626,3594.8,3594.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754441088854,1.7708,3594.8,3594.7,20.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754441090257,0.4967,3594.8,3594.7,20.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754441090461,1.2698,3595.1,3595.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754441090759,1.0022,3595.1,3595.0,20.40045]
["bitfinex-derivatives","ETHF0:USTF0",1754441091054,1.0022,3595.1,3595.0,20.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754441091257,1.4626,3595.4,3595.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754441091458,1.39077,3595.3,3593.7,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1754441091654,1.7708,3594.2,3594.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754441091956,1.7708,3594.2,3594.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754441092154,1.7708,3593.9,3593.8,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1754441092354,1.7708,3593.9,3593.8,20.84343]
["bitfinex-derivatives","ETHF0:USTF0",1754441092555,1.7708,3593.9,3593.8,20.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754441092859,1.7708,3593.9,3593.8,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754441093760,1.0022,3593.9,3593.8,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754441093957,0.298,3593.9,3593.8,20.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754441094560,1.71091,3594.6,3594.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754441094759,1.71091,3594.6,3594.5,20.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754441095061,1.7746,3594.6,3594.5,20.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754441095255,0.87037,3594.9,3594.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754441095564,1.7578,3594.9,3594.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441095760,1.7578,3594.9,3594.8,20.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754441096865,0.5141,3594.9,3594.8,20.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754441097060,1.7578,3594.9,3594.8,19.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754441097357,1.5563,3594.4,3594.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754441097565,1.7578,3594.3,3594.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754441097755,2.31427,3594.3,3594.2,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754441098255,1.7578,3594.3,3594.2,19.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754441098454,1.7578,3594.3,3594.2,20.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754441099569,0.2001,3594.5,3594.4,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1754441099856,0.5141,3594.5,3594.4,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1754441100061,1.7578,3594.5,3594.4,1.96283]
["bitfinex-derivatives","ETHF0:USTF0",1754441100461,1.7578,3594.5,3594.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441100656,1.7578,3594.5,3594.0,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1754441100657,1.7578,3594.0,3593.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441100856,1.7578,3594.0,3593.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754441101065,1.7578,3594.0,3593.9,20.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754441101862,2.3143,3594.0,3593.9,20.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754441102161,1.2502,3594.0,3593.9,20.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754441102359,0.7564,3595.3,3594.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754441102558,1.55782,3594.6,3594.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441103066,0.84226,3594.3,3594.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754441103263,0.6874,3594.1,3594.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754441103465,1.7578,3594.1,3594.0,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1754441103665,0.55653,3593.9,3593.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754441103964,1.39106,3594.6,3593.5,21.14198]
["bitfinex-derivatives","ETHF0:USTF0",1754441103965,1.7578,3593.6,3593.5,21.14198]
["bitfinex-derivatives","ETHF0:USTF0",1754441104164,1.7578,3593.6,3593.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441104367,1.7578,3593.6,3593.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754441104759,1.7578,3593.6,3593.5,19.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754441105167,1.7578,3593.6,3593.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754441105368,1.7578,3593.6,3593.5,19.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754441105866,1.7578,3593.6,3593.5,19.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754441106565,0.55652,3594.0,3593.7,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754441106866,0.75655,3594.4,3594.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754441107065,0.75655,3594.4,3594.1,1.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754441107066,1.24387,3594.2,3594.1,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754441107268,0.5141,3593.9,3593.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754441107465,0.5141,3593.9,3593.8,20.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754441107663,1.0014,3593.9,3593.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754441107864,0.6874,3593.7,3593.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754441108072,0.6874,3593.7,3593.6,19.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754441108366,1.0704,3593.7,3593.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754441108561,0.55656,3593.7,3593.6,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1754441108769,0.314,3593.7,3593.6,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1754441109065,0.314,3593.7,3593.6,20.75866]
["bitfinex-derivatives","ETHF0:USTF0",1754441109272,0.314,3594.0,3593.6,20.03296]
["bitfinex-derivatives","ETHF0:USTF0",1754441109465,0.314,3593.8,3593.6,19.73656]
["bitfinex-derivatives","ETHF0:USTF0",1754441109769,1.39103,3594.6,3593.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754441109770,0.87044,3594.4,3593.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754441109964,0.314,3594.2,3594.0,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754441110272,1.31287,3594.3,3594.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754441110574,1.62687,3594.3,3594.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754441110771,1.62687,3594.3,3594.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754441110967,0.5565,3594.1,3593.9,19.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754441111263,1.39114,3594.3,3593.9,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754441111465,1.3129,3594.0,3593.9,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754441111663,1.3129,3594.0,3593.9,19.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754441111664,1.6269,3594.0,3593.9,19.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754441111866,1.7578,3594.0,3593.9,20.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754441112071,0.5141,3594.0,3593.9,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754441113368,1.6942,3594.1,3594.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441113571,1.2439,3594.1,3594.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441113970,1.5579,3594.1,3594.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754441114169,2.3143,3594.1,3593.9,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754441114370,1.4438,3594.0,3593.9,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754441114569,1.7578,3593.8,3593.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754441114763,1.7578,3593.8,3593.7,19.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754441115668,1.0014,3593.8,3593.7,20.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754441115869,0.5141,3593.8,3593.7,20.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754441116672,1.7578,3593.8,3593.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441116872,1.7578,3593.8,3593.7,19.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754441118270,1.0704,3593.8,3593.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754441118477,1.7578,3593.5,3593.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441118675,1.7578,3593.5,3593.4,20.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754441119078,1.0014,3593.5,3593.4,19.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754441119373,2.31438,3593.5,3593.4,19.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754441119878,2.31438,3593.5,3593.4,20.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754441120275,2.31438,3593.5,3593.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441120475,0.55655,3593.8,3593.4,20.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754441120677,0.75665,3593.8,3593.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754441120879,1.55795,3593.8,3593.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441121082,2.31435,3593.8,3593.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754441121378,2.31435,3593.8,3593.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754441122178,1.7578,3593.7,3593.6,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754441122984,1.7578,3593.7,3593.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754441123277,1.7578,3593.7,3593.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754441123278,1.7578,3593.4,3593.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754441123478,1.7578,3593.4,3593.3,20.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754441123674,2.31439,3593.4,3593.3,20.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754441123883,1.55799,3593.4,3593.3,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754441124380,0.5141,3593.4,3593.3,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754441124880,0.314,3593.4,3593.3,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754441125079,0.2948,3594.1,3593.6,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1754441125281,1.4413,3594.2,3594.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441125483,1.7401,3594.2,3594.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441126275,0.55655,3593.7,3593.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754441126476,1.4413,3593.2,3593.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441126782,1.7401,3593.2,3593.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441127084,0.9963,3593.2,3593.1,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754441127270,0.4934,3593.2,3593.1,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754441127678,0.55659,3593.5,3593.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754441127970,0.75519,3593.5,3593.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441128176,2.29669,3593.5,3593.4,20.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754441128579,0.85139,3593.5,3593.4,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754441128785,1.04999,3593.5,3593.4,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754441129079,1.55289,3593.5,3593.4,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754441129576,1.55289,3593.5,3593.4,20.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754441129880,2.29669,3593.5,3593.4,20.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754441130986,2.29669,3593.5,3593.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754441131181,0.55661,3593.3,3593.2,19.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754441131378,2.29671,3593.3,3593.2,19.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754441131574,2.29671,3593.3,3593.2,20.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754441131780,2.29671,3593.3,3593.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754441132078,2.29671,3593.3,3593.2,20.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754441132281,1.99791,3593.3,3593.2,20.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754441132789,0.7015,3592.7,3592.6,19.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754441132986,2.2968,3592.7,3592.6,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754441133288,2.2968,3592.7,3592.6,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754441133479,1.25825,3592.4,3592.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441133679,0.7438,3592.7,3592.3,20.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754441133880,0.55671,3592.7,3592.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754441134079,2.29681,3592.7,3592.6,20.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754441134276,2.29681,3592.7,3592.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441134577,2.29681,3592.7,3592.6,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754441134884,2.29681,3592.7,3592.6,20.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754441135091,1.55301,3592.7,3592.6,20.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754441135388,0.55668,3592.9,3592.6,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754441135576,2.110424,3593.5,3593.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441135782,0.4934,3593.7,3593.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441135987,0.15734474,3593.8,3593.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754441136184,0.15734474,3593.8,3593.0,1.39163]
["bitfinex-derivatives","ETHF0:USTF0",1754441136185,0.7438,3593.8,3593.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754441136390,1.35828,3593.6,3593.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754441136690,1.55688,3593.6,3593.5,19.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754441136986,2.29668,3593.6,3593.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441137187,2.29668,3593.6,3593.5,20.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754441138091,2.29668,3593.6,3593.5,20.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754441138298,2.29668,3593.6,3593.5,19.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754441138489,1.25811,3593.3,3593.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754441138686,2.29671,3593.3,3593.2,20.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754441139089,2.29671,3593.3,3586.9,42.4197869]
["bitfinex-derivatives","ETHF0:USTF0",1754441139090,0.4934,3592.4,3592.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754441139297,0.7438,3592.7,3592.3,21.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754441139298,0.55673,3592.6,3592.3,21.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754441139591,0.55673,3592.6,3592.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754441139890,2.29683,3592.6,3592.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441140094,2.29683,3592.6,3592.5,20.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754441140289,0.55673,3592.6,3592.5,21.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754441140593,1.05013,3592.6,3592.5,20.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754441140796,0.2948,3592.9,3592.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754441141101,1.1465,3593.5,3593.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754441141300,1.1465,3593.5,3593.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441141301,1.05378,3593.5,3593.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441141792,1.99788,3593.5,3593.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441141994,1.99788,3593.5,3593.1,19.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754441141995,1.59523,3593.2,3593.1,19.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754441142294,0.55681,3592.1,3592.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754441142502,1.59541,3592.1,3592.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754441143196,1.59541,3592.1,3591.9,20.24724112]
["bitfinex-derivatives","ETHF0:USTF0",1754441143396,0.85561,3592.1,3592.0,20.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754441143904,1.59541,3592.1,3592.0,20.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754441144602,1.59541,3592.1,3592.0,20.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754441145596,0.2948,3592.1,3592.0,20.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754441145798,0.2948,3592.3,3592.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754441145997,0.2948,3592.2,3592.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754441146801,0.2948,3592.2,3592.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754441147804,0.7398,3592.2,3592.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754441148003,1.0386,3592.2,3592.1,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754441149403,1.0386,3592.0,3591.9,20.34124112]
["bitfinex-derivatives","ETHF0:USTF0",1754441149607,1.0386,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754441150496,12.25312367,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754441151902,12.95462367,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754441154506,2.29707,3591.0,3590.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754441154810,1.39211,3591.8,3591.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754441154811,2.01566,3591.1,3591.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754441155308,2.01566,3591.1,3591.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441155509,1.7626,3591.1,3591.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441155711,1.0205,3591.1,3591.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441156315,1.4502,3591.1,3591.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441156812,0.512,3591.3,3591.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754441157008,0.512,3591.3,3591.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441157210,0.7166,3590.9,3590.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754441157407,1.7626,3590.9,3590.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754441157809,2.01574,3590.6,3590.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754441158205,2.01574,3590.6,3590.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754441158416,2.31964,3590.6,3590.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441158818,1.7626,3590.6,3590.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441159808,2.31968,3590.3,3590.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441160207,2.31968,3590.3,3589.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754441160208,1.7626,3590.0,3589.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441160416,0.512,3590.5,3590.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441160611,0.512,3590.5,3590.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754441160813,1.4502,3590.5,3590.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441161011,1.7626,3590.5,3590.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441161213,0.55712,3590.1,3590.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754441161413,2.31972,3590.1,3590.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441162006,1.7626,3590.1,3590.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441163112,6.38794796,3591.0,3590.1,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754441163320,1.06907,3590.4,3590.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441164114,1.57757,3590.4,3590.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441164421,2.31967,3590.4,3590.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441167416,0.76511,3590.7,3590.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441167613,2.01571,3590.7,3590.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441168017,2.31961,3590.7,3590.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441168516,2.00721,3590.7,3590.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441168720,1.06901,3590.7,3590.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754441168918,0.86091,3590.8,3590.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754441169218,1.7626,3590.8,3590.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754441169521,2.31963,3590.6,3590.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754441169721,1.2506,3590.3,3590.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754441169923,1.3329,3589.8,3589.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754441170124,1.7626,3589.8,3589.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754441170421,0.2081,3589.8,3589.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754441170619,1.70345,3589.8,3589.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441170818,1.4587,3589.8,3589.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441171016,7.046,3589.8,3589.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754441171216,0.3039,3589.5,3589.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754441171416,0.512,3589.5,3589.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754441173017,0.512,3589.5,3589.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441173220,1.7626,3589.5,3589.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441173723,1.4502,3589.5,3589.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441173924,2.0074,3589.5,3589.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441175519,1.4502,3589.5,3589.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441175820,0.3039,3589.8,3589.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754441176125,0.3039,3589.8,3589.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754441176625,0.512,3589.8,3589.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754441176819,0.512,3589.8,3589.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441176820,1.4502,3589.8,3589.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441177017,1.39272,3590.3,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754441177018,1.7626,3589.4,3589.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441177725,0.7166,3589.1,3589.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754441177920,0.7166,3589.1,3589.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441178423,1.7626,3589.1,3589.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441179418,1.7626,3589.1,3589.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754441179728,1.7626,3589.1,3589.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754441179924,1.7626,3589.1,3589.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754441180119,1.7626,3589.1,3589.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754441180319,1.7626,3589.1,3589.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754441180620,1.7626,3589.1,3589.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441181424,5.21908023,3589.6,3589.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441181425,0.22358227,3589.6,3589.0,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1754441181620,2.3198,3589.5,3589.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754441181821,2.3198,3589.5,3589.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754441181822,1.57775,3589.2,3589.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754441182020,1.7626,3589.2,3589.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441182318,1.7626,3589.2,3589.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754441182526,1.7626,3589.2,3589.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754441182719,1.7626,3589.2,3589.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754441182921,1.7626,3589.0,3588.9,1.48337889]
["bitfinex-derivatives","ETHF0:USTF0",1754441183130,1.7626,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754441184227,2.52436468,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754441185616,2.21196468,3589.0,3588.9,1.71487889]
["bitfinex-derivatives","ETHF0:USTF0",1754441185822,0.55725,3589.2,3589.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754441186020,0.2883,3589.2,3589.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754441186228,1.81506468,3589.5,3589.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754441186528,3.06986468,3589.5,3589.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441187024,2.30816,3589.1,3589.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441187231,1.4626,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754441187526,1.7509,3589.0,3588.9,1.70707889]
["bitfinex-derivatives","ETHF0:USTF0",1754441187722,1.7509,3589.0,3588.9,2.46137889]
["bitfinex-derivatives","ETHF0:USTF0",1754441187926,2.51269228,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754441188224,8.51269228,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754441188421,8.51269228,3589.0,3588.9,0.51917889]
["bitfinex-derivatives","ETHF0:USTF0",1754441188621,2.30827,3588.4,3588.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754441189223,2.30827,3588.4,3588.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754441189423,2.30827,3588.4,3588.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754441190025,2.30827,3588.4,3588.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754441190225,2.30832,3588.1,3588.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441192624,2.30832,3588.1,3587.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754441192625,0.7542,3588.0,3587.4,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754441192931,2.01089,3587.7,3587.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441193127,1.4534,3587.7,3587.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441193326,0.9875,3587.7,3587.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441193521,0.9875,3587.7,3587.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754441193727,0.9875,3587.7,3587.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441193927,1.7509,3587.7,3587.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441194124,1.7509,3587.7,3587.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754441194835,1.7509,3587.7,3587.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754441195132,1.7509,3587.7,3587.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441195332,1.9786871,3587.7,3587.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441195928,1.9786871,3587.7,3587.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754441195929,1.7509,3587.4,3587.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441196131,2.30843,3587.4,3587.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441196335,2.01099,3587.0,3586.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754441196532,1.06584,3586.7,3586.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754441196732,1.25684,3586.7,3586.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441196937,1.72274,3586.7,3586.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441197136,2.01104,3586.7,3586.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754441197435,0.6871,3586.0,3585.9,2.39653807]
["bitfinex-derivatives","ETHF0:USTF0",1754441197737,0.55768,3586.4,3586.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754441197939,2.30858,3586.4,3586.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441198632,1.7509,3586.4,3586.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441199027,0.2883,3586.7,3586.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754441199242,2.01107,3586.5,3586.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441199428,2.30857,3586.5,3586.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441199738,0.6992,3586.0,3585.9,0.88097807]
["bitfinex-derivatives","ETHF0:USTF0",1754441200039,2.30859,3586.4,3586.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754441200227,0.55771,3586.2,3586.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754441200432,0.6992,3586.0,3585.9,1.63527807]
["bitfinex-derivatives","ETHF0:USTF0",1754441200632,1.7509,3586.0,3585.9,1.83877807]
["bitfinex-derivatives","ETHF0:USTF0",1754441201036,1.7509,3586.0,3585.9,2.39653807]
["bitfinex-derivatives","ETHF0:USTF0",1754441201437,1.7509,3586.0,3585.9,1.83877807]
["bitfinex-derivatives","ETHF0:USTF0",1754441202738,0.2883,3586.0,3585.9,2.14877807]
["bitfinex-derivatives","ETHF0:USTF0",1754441202939,1.8427,3586.3,3586.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754441203134,1.84266,3586.6,3586.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441203330,2.02026,3586.6,3586.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754441203541,1.4534,3586.4,3586.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754441203837,1.7509,3586.4,3586.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754441204043,1.7509,3586.2,3586.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441204343,1.7509,3586.1,3586.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754441204541,1.7509,3586.0,3585.9,1.83877807]
["bitfinex-derivatives","ETHF0:USTF0",1754441205132,0.55774,3586.1,3586.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441205133,1.25693,3586.1,3586.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754441205336,2.02033,3586.1,3586.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754441205536,2.02033,3586.1,3586.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754441205741,2.30863,3586.1,3586.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754441205943,1.4626,3586.0,3585.9,0.38047807]
["bitfinex-derivatives","ETHF0:USTF0",1754441206244,0.74886,3585.3,3585.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754441206439,0.5579,3585.0,3584.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754441206744,0.55787,3585.2,3585.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754441207142,0.55787,3585.2,3584.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754441207143,1.1651,3585.3,3585.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754441207443,2.02051,3585.0,3584.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754441207841,2.30881,3585.0,3584.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754441208346,2.30881,3585.0,3584.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754441208641,2.30881,3585.0,3583.9,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1754441208642,0.2883,3584.4,3583.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754441208940,0.2883,3584.4,3583.8,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754441208941,1.3214,3584.4,3583.8,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754441209145,0.7634,3584.8,3584.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754441209341,0.7634,3584.8,3584.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754441209537,0.55795,3584.7,3584.0,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754441209839,0.55795,3584.7,3583.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441209840,1.0517,3584.8,3583.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754441210043,0.7634,3584.2,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754441210346,0.5581,3583.8,3583.2,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1754441210546,0.5581,3583.8,3583.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754441210743,0.5581,3583.8,3583.2,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1754441210939,1.0517,3583.7,3583.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754441211135,0.7634,3583.7,3583.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441211342,0.55818,3583.3,3583.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754441211641,1.32158,3583.3,3583.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754441211840,0.5582,3583.1,3583.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754441212040,1.3216,3583.1,3583.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754441212338,0.7634,3583.0,3582.9,1.31475865]
["bitfinex-derivatives","ETHF0:USTF0",1754441212641,4.99549796,3583.5,3582.9,1.31475865]
["bitfinex-derivatives","ETHF0:USTF0",1754441212642,0.4659,3583.8,3583.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754441212848,0.5582,3583.1,3583.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754441213044,0.7634,3583.7,3583.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754441213244,0.55816,3583.4,3583.0,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754441213447,0.55816,3583.4,3583.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754441213947,0.7634,3583.5,3583.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754441214541,0.4463,3583.8,3583.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754441214744,0.5581,3583.7,3583.2,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1754441214940,1.3154,3583.7,3583.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441215241,1.3154,3583.7,3583.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754441215242,1.31545,3583.4,3583.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441215540,1.31549,3583.1,3583.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754441215744,0.55812,3583.6,3583.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441215949,0.55812,3583.6,3582.9,1.56297865]
["bitfinex-derivatives","ETHF0:USTF0",1754441216149,0.55818,3583.2,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754441216442,0.7573,3583.3,3583.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441216652,5.22049561,3584.1,3583.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441216948,0.7573,3584.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754441217140,0.55812,3583.7,3583.2,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1754441217340,0.55813,3583.6,3583.1,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1754441217645,0.55807,3583.9,3582.9,2.40031865]
["bitfinex-derivatives","ETHF0:USTF0",1754441217951,0.5581,3583.7,3583.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754441218150,0.5581,3583.7,3583.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441218444,1.3154,3583.7,3583.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754441218750,0.55821,3583.1,3583.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441218938,0.86721,3583.1,3583.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441219341,1.62451,3583.1,3583.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441220152,0.4463,3583.5,3583.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441220341,0.7573,3584.0,3583.8,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754441220548,1.31537,3584.0,3583.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441220949,1.31537,3584.0,3583.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441221148,1.0663,3583.7,3583.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441221345,1.0663,3583.6,3583.3,0.86865]
["bitfinex-derivatives","ETHF0:USTF0",1754441221546,0.7573,3583.5,3583.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441222146,0.7573,3583.5,3583.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441222460,0.7573,3583.5,3583.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441222647,0.7573,3583.5,3583.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441222954,0.5581,3583.8,3583.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754441223152,0.5581,3583.8,3583.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441223350,1.51068089,3584.0,3583.1,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754441223653,1.31143089,3584.1,3583.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754441223848,0.55805,3584.1,3584.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441224159,2.06873089,3584.1,3584.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441224353,0.75338089,3584.1,3584.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441224842,1.70415,3584.0,3583.1,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754441225046,1.70415,3584.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754441225047,0.55819,3583.2,3582.9,1.31525865]
["bitfinex-derivatives","ETHF0:USTF0",1754441225252,1.31549,3583.2,3583.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441225446,1.31549,3583.2,3583.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441226250,0.55832,3582.3,3580.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441226451,6.9,3583.2,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754441226452,4.99549796,3580.9,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754441226652,4.99549796,3580.7,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754441226860,0.55866,3580.2,3580.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441227255,0.1945,3580.8,3580.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441227551,0.1945,3582.1,3580.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754441227760,0.1945,3582.1,3580.3,4.99549796]
["bitfinex-derivatives","ETHF0:USTF0",1754441227761,0.75286,3582.1,3580.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441228053,0.22615302,3582.5,3581.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441228361,0.16415266,3582.5,3582.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441228658,0.76623898,3582.5,3582.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441228855,0.28953898,3582.5,3582.4,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441229155,1.42548025,3583.2,3582.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441229354,1.98367025,3583.2,3582.5,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1754441229557,1.98367025,3583.2,3581.2,41.58422]
["bitfinex-derivatives","ETHF0:USTF0",1754441229558,0.6408,3582.4,3581.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754441229748,0.6408,3582.0,3581.5,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1754441229951,0.97918025,3581.8,3581.7,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1754441230456,0.55827,3582.6,3582.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441230652,0.4463,3582.6,3582.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754441230855,0.6408,3582.6,3582.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441231052,0.75278,3582.6,3582.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441231247,0.4463,3582.5,3582.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441231950,0.6408,3582.7,3582.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441232156,1.61998025,3582.7,3582.0,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1754441232557,1.61998025,3582.7,3582.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754441232759,0.6408,3582.7,3582.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754441232953,0.97918025,3582.8,3582.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441233160,1.97660226,3582.6,3582.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754441233558,1.97660226,3582.7,3582.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754441233760,1.97660226,3582.8,3582.7,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1754441233962,0.9799939,3583.0,3582.9,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754441234157,1.97660226,3583.1,3582.9,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754441234463,1.97660226,3583.1,3583.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441234664,1.97660226,3583.2,3582.9,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754441234863,0.55817,3583.3,3583.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441235062,0.55821,3583.0,3582.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441235268,0.75275,3582.8,3582.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754441235660,0.55827,3582.6,3582.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441235955,0.1945,3582.7,3582.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441236262,0.55827,3582.6,3582.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441236463,0.75277,3582.6,3582.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441236661,0.55841,3581.8,3581.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754441236858,0.55841,3581.8,3581.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754441237062,0.55841,3581.8,3581.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754441237357,0.9809363,3582.2,3581.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441237663,0.5583,3582.5,3581.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441237852,0.9809363,3582.6,3582.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441238057,0.55829,3582.5,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754441238360,1.14659672,3583.1,3582.8,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754441238561,0.9809363,3583.2,3582.8,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754441238759,0.9809363,3583.2,3583.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441238964,0.55816,3583.3,3583.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441239161,0.16566042,3583.4,3582.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754441239364,0.55815,3583.4,3583.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441239963,0.311,3582.8,3581.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441240166,1.70661,3582.8,3581.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441240760,0.55835,3582.1,3581.8,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754441240954,1.70661,3582.8,3582.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441241160,0.55834,3582.2,3582.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754441241361,1.05731455,3582.2,3581.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441241668,0.74831455,3582.1,3581.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441241963,0.74831455,3582.0,3581.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441242160,0.55849,3581.2,3580.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754441242361,0.55848,3581.3,3580.7,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754441242559,0.74821386,3581.2,3581.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441243964,1.0663,3581.7,3581.2,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1754441244167,1.30645483,3581.6,3581.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754441244369,0.74801483,3581.5,3581.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754441244861,0.55841,3581.8,3581.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441245067,0.7480048,3581.7,3581.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441245267,0.55841,3581.8,3581.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754441245468,0.74796648,3581.7,3581.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441246067,0.55839,3581.9,3581.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441246268,0.74795852,3581.8,3581.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441246470,0.55838,3582.0,3581.6,1.58862]
["bitfinex-derivatives","ETHF0:USTF0",1754441246658,0.74798292,3581.9,3581.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441246857,0.74798292,3581.8,3581.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441247162,0.3091,3582.4,3581.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754441247360,0.3047,3582.6,3582.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441247361,0.74813755,3582.3,3582.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441247961,0.74813755,3582.3,3582.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441248163,0.55823,3582.9,3582.6,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1754441248365,0.74827863,3582.8,3582.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441249369,1.0681,3583.2,3582.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754441249564,1.30669661,3583.1,3582.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441249869,0.74850661,3583.0,3582.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441250366,0.74850661,3583.0,3582.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754441250565,0.6138,3582.8,3582.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754441250870,0.3047,3582.9,3582.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754441251367,0.3047,3582.9,3582.0,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1754441251368,0.55823,3583.0,3582.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441251572,0.55826,3582.7,3582.3,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1754441251767,1.6264,3582.5,3582.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754441251964,0.55832,3582.3,3582.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441252269,1.0681,3583.2,3582.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754441252461,0.74897326,3583.1,3582.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441252664,0.74897326,3583.0,3582.9,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754441252866,0.55811,3583.7,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754441253164,0.74309413,3583.6,3583.4,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1754441253364,0.55811,3583.7,3583.4,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1754441253564,1.6104108,3583.7,3583.4,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1754441253764,0.86721,3583.7,3583.5,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754441253962,0.86721,3583.7,3583.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754441254166,0.86721,3583.7,3583.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754441254365,0.55814,3583.5,3583.1,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1754441254664,1.0681,3583.3,3582.8,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1754441254974,0.55835,3582.2,3582.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754441255266,0.3091,3582.2,3582.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441255470,0.55831,3582.4,3582.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441255676,0.55833,3582.3,3582.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441257571,0.55833,3582.3,3582.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441257767,0.7435719,3583.1,3582.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441257973,0.55824,3582.9,3582.7,1.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754441258168,0.7634,3583.4,3582.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441258373,0.7634,3583.4,3582.9,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754441258670,0.5582,3583.1,3583.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441259666,0.4543,3583.0,3582.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754441259877,0.6138,3582.9,3582.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754441260072,0.55827,3582.7,3582.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754441260378,0.55828,3582.6,3582.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754441260676,0.55827,3582.7,3582.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441261480,0.55827,3582.7,3582.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754441262672,0.55827,3582.7,3582.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441262876,0.55827,3582.7,3582.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754441263074,0.5583,3582.4,3582.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754441263276,0.5583,3582.4,3582.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754441264278,0.5583,3582.4,3582.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441265389,0.5583,3582.5,3582.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441266486,1.39555,3583.0,3581.9,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1754441266487,0.55828,3582.6,3582.5,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1754441266687,0.3047,3583.1,3582.5,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1754441266883,0.55821,3583.0,3582.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754441267090,0.55821,3583.0,3582.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441267290,0.55821,3583.0,3582.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441268490,0.5582,3583.1,3583.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441268690,0.55824,3582.8,3582.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754441268891,0.55822,3583.0,3582.8,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754441269093,1.39538,3583.4,3583.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441269293,0.55823,3582.9,3582.8,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754441269586,0.7634,3583.3,3583.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754441269886,1.70436,3583.7,3583.2,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1754441270090,0.55818,3583.3,3583.1,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1754441270388,0.55818,3583.3,3583.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441270894,0.55821,3583.0,3582.6,4.79920198]
["bitfinex-derivatives","ETHF0:USTF0",1754441271088,1.0681,3583.2,3582.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441271390,1.0681,3583.2,3582.5,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1754441271581,0.55827,3582.7,3582.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441271782,1.62637,3582.7,3582.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441272185,1.62637,3582.7,3582.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754441272392,0.55832,3582.4,3582.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754441273284,0.55832,3582.4,3581.7,1.39603]
["bitfinex-derivatives","ETHF0:USTF0",1754441273285,0.55834,3582.2,3582.1,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754441273485,1.39566,3582.7,3582.1,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754441273486,0.55833,3582.3,3582.2,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754441273686,1.62643,3582.3,3582.2,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754441273990,1.62643,3582.3,3582.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754441274394,0.55827,3582.6,3581.9,1.39596]
["bitfinex-derivatives","ETHF0:USTF0",1754441274591,0.55832,3582.4,3581.8,27.10817342]
["bitfinex-derivatives","ETHF0:USTF0",1754441274788,0.55835,3582.1,3581.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441274996,1.0412,3582.0,3581.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441275492,0.55835,3582.1,3581.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441275693,0.55838,3582.0,3581.8,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754441276296,0.55838,3582.0,3581.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441276987,0.55838,3582.0,3581.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441277290,0.2991,3582.4,3581.5,40.74944]
["bitfinex-derivatives","ETHF0:USTF0",1754441277291,0.5584,3581.8,3581.5,40.74944]
["bitfinex-derivatives","ETHF0:USTF0",1754441277594,0.8575,3581.8,3581.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441277894,1.5996,3581.8,3581.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441279492,1.59963,3581.6,3581.5,40.191]
["bitfinex-derivatives","ETHF0:USTF0",1754441279689,1.0412,3581.5,3581.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754441280592,0.7458,3581.5,3581.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441280997,0.7458,3582.0,3581.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441281395,0.55841,3581.8,3581.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754441281692,0.55841,3581.8,3581.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441282000,0.55841,3581.8,3581.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754441282295,1.59961,3581.8,3581.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754441282485,0.55839,3581.9,3581.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754441282691,0.55839,3581.9,3581.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441282891,0.7458,3582.1,3581.3,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754441282892,1.30416,3582.1,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754441283102,1.30416,3582.1,3582.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441283701,1.59956,3582.1,3582.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754441283889,1.39566,3582.7,3581.4,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1754441283890,0.7458,3582.4,3582.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754441284093,0.55833,3582.3,3582.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754441284292,0.7458,3582.2,3582.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441284998,0.4467,3582.7,3582.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441285199,1.59949,3582.5,3582.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754441285598,1.59949,3582.5,3582.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754441286099,1.0412,3582.5,3582.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441287402,1.0412,3582.5,3582.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754441287600,1.0412,3582.5,3581.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754441287601,0.55842,3581.7,3581.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754441287802,0.2954,3582.1,3581.5,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1754441287994,1.0412,3582.2,3581.3,6.19537198]
["bitfinex-derivatives","ETHF0:USTF0",1754441288196,1.39579,3582.4,3581.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754441288495,0.7458,3582.0,3581.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754441288802,1.30417,3582.0,3581.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441289296,1.59955,3582.2,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754441289502,0.55836,3582.1,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754441289702,1.0412,3582.2,3581.8,20.30639]
["bitfinex-derivatives","ETHF0:USTF0",1754441289703,0.55838,3582.0,3581.8,20.30639]
["bitfinex-derivatives","ETHF0:USTF0",1754441290103,0.55838,3582.0,3581.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441290305,0.85748,3582.0,3581.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441290605,0.2991,3582.0,3581.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441292101,1.0412,3582.0,3581.9,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1754441292508,0.7458,3582.0,3581.9,20.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754441293410,0.55834,3582.2,3582.0,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754441293602,0.55834,3582.2,3582.0,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1754441293803,0.55833,3582.3,3582.2,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754441294097,1.0412,3582.4,3582.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754441294300,1.0412,3582.4,3582.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441294508,1.0412,3582.4,3582.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754441294710,1.0412,3582.5,3582.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754441294903,1.0412,3582.4,3582.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754441295104,1.3957,3582.6,3582.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754441295401,0.55831,3582.4,3582.2,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754441295705,0.7458,3582.3,3582.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441296313,1.0412,3582.3,3582.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441296707,1.0412,3582.3,3582.1,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754441296708,4.26171445,3584.0,3582.1,4.79920198]
["bitfinex-derivatives","ETHF0:USTF0",1754441297009,1.0412,3583.3,3583.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441297212,1.0412,3583.5,3583.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754441297419,0.2954,3583.6,3583.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441298109,1.0412,3583.6,3583.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441298307,1.0412,3583.6,3582.9,4.79920198]
["bitfinex-derivatives","ETHF0:USTF0",1754441298308,1.39542,3583.3,3582.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754441298614,1.0412,3582.6,3582.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754441298810,1.39538,3583.4,3582.4,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1754441299112,0.55825,3582.8,3582.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441299409,0.55825,3582.8,3582.4,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1754441299410,0.7458,3582.4,3582.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441299606,1.0412,3582.4,3582.3,20.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754441299906,0.55828,3582.6,3582.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441300111,0.55827,3582.7,3582.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441300506,0.7458,3582.8,3582.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441300706,0.55825,3582.8,3582.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441300902,0.55828,3582.6,3582.3,20.42531]
["bitfinex-derivatives","ETHF0:USTF0",1754441301106,0.55828,3582.6,3581.8,3.89294144]
["bitfinex-derivatives","ETHF0:USTF0",1754441301107,1.0412,3582.5,3582.4,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1754441301505,1.0412,3582.5,3582.4,20.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754441301708,1.0412,3582.5,3582.4,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1754441302217,1.0412,3582.5,3582.4,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754441302915,1.0412,3582.5,3582.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441303214,1.0412,3582.5,3582.4,20.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754441304117,1.59955,3582.2,3582.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754441304314,1.59955,3582.2,3582.1,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1754441304718,1.59955,3582.2,3582.1,20.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754441305014,1.59955,3582.2,3582.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754441305317,1.59955,3582.2,3582.1,20.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754441305817,1.59955,3582.2,3582.1,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754441306916,2.29665,3582.2,3582.1,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754441307118,1.3956,3582.9,3582.1,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754441307322,0.4992,3582.3,3582.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754441307514,2.30542,3582.3,3582.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754441308225,2.30542,3582.3,3582.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754441308426,0.1931,3581.6,3581.5,41.51514]
["bitfinex-derivatives","ETHF0:USTF0",1754441308724,1.7471,3581.6,3581.5,61.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754441309019,0.7016,3581.6,3581.5,61.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754441309219,0.3991,3581.6,3581.5,61.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754441309420,0.1931,3581.6,3581.5,61.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754441310220,0.1931,3581.6,3581.5,41.82654]
["bitfinex-derivatives","ETHF0:USTF0",1754441310419,0.1931,3581.6,3581.5,61.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754441311722,1.55506,3582.1,3582.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754441311920,0.55834,3582.2,3582.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754441312117,2.01394,3582.2,3582.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1754441312319,2.30548,3581.9,3581.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754441312521,2.30551,3581.7,3581.6,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1754441312721,1.7471,3581.7,3581.6,22.13112]
["bitfinex-derivatives","ETHF0:USTF0",1754441312924,1.4556,3581.7,3581.6,22.13112]
["bitfinex-derivatives","ETHF0:USTF0",1754441313141,0.754,3581.5,3580.7,5.98992483]
["bitfinex-derivatives","ETHF0:USTF0",1754441313317,1.60405,3580.8,3580.7,5.98992483]
["bitfinex-derivatives","ETHF0:USTF0",1754441313624,0.55858,3580.6,3580.5,20.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754441313818,0.55858,3580.6,3580.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441314022,0.55858,3580.7,3580.5,20.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754441314217,0.55858,3580.7,3580.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754441314419,0.55858,3580.7,3580.6,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754441315415,0.86468,3580.7,3580.6,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754441315726,1.31258,3580.7,3580.6,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754441315923,0.55858,3580.7,3580.6,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754441316222,1.39626,3581.2,3580.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754441316223,1.31261,3580.5,3580.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754441316422,0.55861,3580.5,3580.3,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754441316726,1.0455,3580.3,3580.2,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1754441316920,1.0455,3580.3,3580.2,21.17434]
["bitfinex-derivatives","ETHF0:USTF0",1754441317122,0.55861,3580.5,3580.2,21.48574]
["bitfinex-derivatives","ETHF0:USTF0",1754441317423,1.0455,3580.5,3580.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441318425,1.0455,3580.6,3580.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754441318619,1.0455,3580.6,3580.5,20.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754441318923,0.5586,3580.5,3580.4,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754441319125,1.6041,3580.5,3580.4,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754441319527,1.7471,3580.0,3579.9,1.72120064]
["bitfinex-derivatives","ETHF0:USTF0",1754441319728,1.7471,3580.0,3579.9,21.35090064]
["bitfinex-derivatives","ETHF0:USTF0",1754441320230,1.7471,3580.0,3579.9,21.86660064]
["bitfinex-derivatives","ETHF0:USTF0",1754441320425,7.0455,3580.0,3579.1,2.49697144]
["bitfinex-derivatives","ETHF0:USTF0",1754441320727,0.2915,3579.5,3579.2,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441320925,0.2915,3579.5,3579.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441321123,0.2915,3579.5,3578.8,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1754441321313,0.2915,3579.4,3579.2,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754441321514,1.39649,3580.6,3578.5,2.49697144]
["bitfinex-derivatives","ETHF0:USTF0",1754441321515,4.79920198,3580.0,3578.5,2.49697144]
["bitfinex-derivatives","ETHF0:USTF0",1754441321719,0.0745,3579.3,3578.6,21.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754441321918,0.85033,3579.1,3578.8,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754441322127,0.55889,3578.7,3577.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441322329,0.55896,3578.3,3578.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441322525,0.22757785,3579.1,3577.4,40.203]
["bitfinex-derivatives","ETHF0:USTF0",1754441322725,0.55904,3577.7,3577.3,3.36746144]
["bitfinex-derivatives","ETHF0:USTF0",1754441322921,0.2915,3577.6,3577.5,0.34557226]
["bitfinex-derivatives","ETHF0:USTF0",1754441323428,6.366,3577.6,3577.5,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441323628,0.2915,3577.6,3577.5,0.34557226]
["bitfinex-derivatives","ETHF0:USTF0",1754441323825,0.55901,3577.9,3577.5,1.10697226]
["bitfinex-derivatives","ETHF0:USTF0",1754441324022,0.2915,3577.8,3577.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441324227,0.2915,3577.6,3577.5,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441324532,0.366,3577.6,3577.5,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441324733,6.366,3577.6,3577.5,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441325030,6.366,3577.6,3577.5,0.34557226]
["bitfinex-derivatives","ETHF0:USTF0",1754441325031,0.2915,3577.6,3577.5,0.34557226]
["bitfinex-derivatives","ETHF0:USTF0",1754441325233,0.2915,3577.6,3577.5,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441325234,6.366,3577.6,3577.5,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441325423,6.0,3577.6,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441325629,0.55907,3577.5,3577.0,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1754441325828,0.2915,3577.1,3576.9,1.31914404]
["bitfinex-derivatives","ETHF0:USTF0",1754441326028,0.2915,3577.1,3577.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441326230,0.55911,3577.3,3577.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754441326425,5.96919772,3578.2,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441326625,0.55907,3577.5,3577.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441326824,0.55908,3577.4,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441327031,0.2915,3577.1,3577.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441327229,0.2915,3577.1,3576.9,1.56560404]
["bitfinex-derivatives","ETHF0:USTF0",1754441327430,0.55904,3577.7,3577.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441327634,0.85052,3577.8,3577.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441327938,0.55897,3578.1,3577.5,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1754441328239,0.2915,3578.2,3577.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441328424,0.2915,3578.0,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754441328623,0.0745,3578.9,3578.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441328830,0.2915,3578.4,3578.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441329531,0.2915,3578.4,3578.3,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1754441329733,0.2915,3578.4,3578.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441330032,5.89469772,3579.0,3578.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754441330033,0.85034,3579.0,3578.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754441330225,0.2915,3578.9,3578.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441330430,1.68852,3579.2,3578.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441330633,0.366,3579.1,3578.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441330832,0.5589,3578.6,3578.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441331040,0.8504,3578.6,3578.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441331236,0.55894,3578.4,3577.9,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754441331438,0.2915,3578.6,3577.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441331731,0.0745,3578.7,3578.0,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754441331937,0.2915,3578.4,3578.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441332139,0.2915,3578.4,3578.2,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441332337,0.2915,3579.3,3578.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754441332542,0.55886,3578.9,3578.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754441332839,0.366,3579.1,3577.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441333041,6.1142806,3579.2,3577.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441333042,0.55888,3578.7,3577.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441333236,0.55888,3578.7,3578.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441333434,0.55891,3578.5,3578.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754441333631,0.85041,3578.5,3578.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754441333935,0.55896,3578.2,3578.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441334142,0.85046,3578.2,3578.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441334438,0.55902,3577.8,3577.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441334636,0.85152,3577.8,3577.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754441334836,0.55906,3577.6,3577.3,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1754441335034,0.55906,3577.6,3577.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441335541,0.55908,3577.4,3577.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754441335845,0.86528,3577.4,3577.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441336047,0.3052,3577.8,3577.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441336342,0.3052,3577.8,3576.9,20.98644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441336343,0.55915,3577.0,3576.9,1.77164404]
["bitfinex-derivatives","ETHF0:USTF0",1754441336843,0.86535,3577.0,3576.9,1.32174404]
["bitfinex-derivatives","ETHF0:USTF0",1754441337044,0.55914,3577.1,3577.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754441338242,0.86434,3577.1,3577.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754441338443,0.86534,3577.1,3577.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441338744,0.86434,3577.1,3577.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441338939,0.001,3577.5,3577.2,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1754441339148,0.3052,3577.9,3577.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754441339445,0.55914,3577.1,3576.9,1.29704404]
["bitfinex-derivatives","ETHF0:USTF0",1754441339639,0.55912,3577.2,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441339844,0.55912,3577.2,3577.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441340244,0.001,3577.6,3577.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754441340445,0.001,3577.5,3577.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754441340650,0.86528,3577.4,3577.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441341138,0.86435,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441341343,0.3062,3577.0,3576.9,1.32174404]
["bitfinex-derivatives","ETHF0:USTF0",1754441341740,0.3062,3577.0,3576.9,1.77164404]
["bitfinex-derivatives","ETHF0:USTF0",1754441342042,1.3975,3578.0,3577.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441342043,0.55908,3577.4,3577.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441342440,0.86528,3577.4,3577.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441342640,0.55908,3577.5,3577.3,1.61489]
["bitfinex-derivatives","ETHF0:USTF0",1754441342841,0.55906,3577.6,3577.3,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754441343041,0.5591,3577.4,3577.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754441343250,0.55908,3577.5,3577.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754441343451,0.55905,3577.7,3577.4,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754441343651,0.86425,3577.7,3577.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754441343858,0.86425,3577.7,3577.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441344059,0.73990987,3578.2,3577.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754441344357,0.559,3578.0,3577.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441344656,0.8652,3578.0,3577.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441344852,0.86525,3577.6,3577.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754441345050,0.86525,3577.6,3577.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441345250,0.55912,3577.2,3577.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441345449,0.86532,3577.2,3577.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754441345854,0.86532,3577.2,3577.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441346055,0.55933,3575.8,3575.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754441346248,0.55933,3575.8,3574.4,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1754441346249,0.55941,3575.4,3574.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754441346451,0.55941,3575.4,3575.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441346661,0.86464,3575.2,3574.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441346953,0.8647,3574.8,3574.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441347150,1.39835,3575.8,3574.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754441347151,0.3052,3574.9,3574.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754441347459,0.55952,3574.7,3573.6,4.82061973]
["bitfinex-derivatives","ETHF0:USTF0",1754441347655,0.3052,3574.7,3574.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441348157,4.82061973,3574.4,3573.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754441348351,0.3052,3574.1,3574.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441348655,0.3052,3574.1,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441348656,0.3052,3573.9,3573.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441349051,5.90854704,3573.6,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441349252,0.3052,3573.3,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441349454,0.55974,3573.3,3573.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441349663,0.3052,3573.0,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441350052,6.86497,3573.0,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441350259,0.3052,3573.1,3573.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441350557,0.73811092,3573.7,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441350757,0.3052,3574.9,3573.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754441350758,0.3052,3573.6,3573.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754441350949,0.3052,3573.9,3573.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441351154,0.73823817,3573.9,3573.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441351355,1.04343817,3574.4,3573.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441351553,0.73823817,3574.3,3573.7,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754441351758,0.73823817,3574.2,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754441351955,0.73823817,3574.3,3573.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441352155,0.73823817,3574.2,3574.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441352354,0.73823817,3574.4,3574.2,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1754441352559,0.73823817,3574.3,3574.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754441352767,0.73823817,3574.7,3574.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754441352959,0.73823817,3574.6,3574.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754441353267,0.73823817,3574.5,3574.4,1.61535]
["bitfinex-derivatives","ETHF0:USTF0",1754441353562,0.73823817,3574.7,3574.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441353862,0.73823817,3575.3,3575.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441354068,0.73823817,3575.2,3575.1,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1754441354364,0.73823817,3575.5,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754441354559,0.73823817,3575.4,3574.4,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1754441354759,0.73823817,3575.5,3575.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441354957,0.73823817,3575.4,3575.3,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1754441355164,0.73823817,3575.8,3575.5,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754441355360,0.91062678,3576.0,3575.8,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1754441355561,0.17238861,3576.2,3576.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441355762,0.73699056,3576.2,3576.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441355963,1.04219056,3576.2,3576.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441356162,0.73699056,3576.2,3576.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441356566,1.04219056,3576.5,3576.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441356767,0.73699056,3576.4,3574.5,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1754441356964,0.73699056,3576.3,3576.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754441357266,1.04219056,3576.6,3576.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441357464,0.73699056,3576.6,3576.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441358166,1.04219056,3576.6,3576.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441358868,0.55933,3575.9,3575.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441359167,0.55937,3575.7,3575.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441359368,0.55937,3575.7,3575.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441359564,0.55942,3575.3,3575.0,40.271]
["bitfinex-derivatives","ETHF0:USTF0",1754441359868,0.55942,3575.3,3575.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441360559,0.55942,3575.3,3575.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441360759,0.86462,3575.3,3575.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441362268,0.86462,3575.3,3574.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754441362269,0.55949,3574.8,3574.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754441364065,0.55946,3575.0,3574.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441364262,0.55946,3575.0,3574.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441364462,0.3052,3575.6,3575.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754441364762,0.3052,3575.6,3574.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441364763,0.55942,3575.3,3574.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441365067,0.55945,3575.1,3574.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441365267,0.55945,3575.1,3574.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441365464,0.55945,3575.1,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754441365663,0.55945,3575.1,3574.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441365865,0.55942,3575.3,3574.7,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754441366065,0.55955,3574.5,3573.9,40.271]
["bitfinex-derivatives","ETHF0:USTF0",1754441366265,0.55954,3574.5,3574.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754441366464,0.55954,3574.5,3574.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441367967,0.5596,3574.1,3574.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754441368270,0.55958,3574.3,3574.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754441368460,0.55955,3574.5,3574.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754441368660,0.73947335,3574.9,3574.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441368864,0.55949,3574.9,3574.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754441369069,0.55949,3574.9,3574.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441369473,1.39877,3574.7,3574.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441369660,0.55966,3573.8,3573.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441370066,0.55964,3573.9,3573.3,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1754441370366,0.55964,3573.9,3573.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441371271,0.55964,3573.9,3572.6,41.67457]
["bitfinex-derivatives","ETHF0:USTF0",1754441371272,0.55969,3573.5,3573.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754441371572,0.55976,3573.1,3573.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754441371771,0.55976,3573.1,3573.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441371975,0.55974,3573.3,3573.1,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1754441372163,0.6066,3573.9,3573.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441372365,0.3159,3573.9,3573.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754441372566,0.55968,3573.7,3573.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441373163,0.87558,3573.7,3573.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754441373475,0.55972,3573.4,3573.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754441374077,0.55973,3573.3,3573.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754441374270,0.55977,3573.0,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441374570,0.87567,3573.0,3572.9,0.79447226]
["bitfinex-derivatives","ETHF0:USTF0",1754441374877,0.87567,3573.0,3572.9,0.34577226]
["bitfinex-derivatives","ETHF0:USTF0",1754441375175,1.16637,3573.0,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441377074,1.16637,3573.0,3572.9,0.34577226]
["bitfinex-derivatives","ETHF0:USTF0",1754441377276,0.87567,3573.0,3572.9,0.34577226]
["bitfinex-derivatives","ETHF0:USTF0",1754441377976,1.16637,3573.0,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441378277,0.55976,3573.1,3573.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754441378575,0.6066,3573.4,3572.9,0.34577226]
["bitfinex-derivatives","ETHF0:USTF0",1754441378576,0.87567,3573.0,3572.9,0.34577226]
["bitfinex-derivatives","ETHF0:USTF0",1754441378778,1.16637,3573.0,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441379075,0.87567,3573.0,3572.9,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754441379271,0.55976,3573.1,3573.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441379872,0.55976,3573.1,3572.6,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754441379873,1.39948,3572.9,3571.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754441380172,0.55997,3571.8,3571.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754441380370,0.55997,3571.8,3571.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441383174,0.55997,3571.8,3571.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754441383175,0.55994,3572.0,3571.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754441383479,1.39964,3572.5,3571.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441383875,0.3066,3572.0,3571.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754441384075,0.55991,3572.2,3571.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441384277,0.55994,3572.0,3571.7,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754441384478,0.55996,3571.9,3571.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441385075,0.55988,3572.4,3571.2,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1754441385279,0.3066,3572.6,3571.8,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754441385573,0.55991,3572.2,3571.7,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1754441385774,0.55996,3571.9,3571.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441386783,0.55992,3572.1,3572.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441387985,0.55991,3572.2,3572.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441388480,0.2907,3572.4,3571.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754441388689,0.55999,3571.7,3571.4,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754441388979,0.56,3571.6,3571.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441389975,0.55997,3571.8,3571.6,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754441390178,0.55999,3571.7,3571.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754441390784,0.55999,3571.7,3571.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441391372,1.15729,3571.7,3571.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754441391877,0.86659,3571.7,3571.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754441392082,0.86659,3571.7,3571.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441392286,0.55999,3571.7,3571.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754441394482,0.3066,3572.0,3571.1,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1754441394686,0.3066,3572.0,3571.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754441395079,0.55995,3571.9,3571.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441395280,0.55999,3571.6,3571.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754441395882,0.56003,3571.4,3571.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754441396092,0.56003,3571.4,3571.3,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1754441396286,0.56003,3571.4,3571.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441396988,0.86563,3571.4,3571.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441400391,0.3056,3571.7,3571.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754441400586,0.56158,3571.7,3571.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441400782,0.55998,3571.7,3571.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441400979,0.2886,3571.7,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754441401284,0.56001,3571.6,3571.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754441401484,0.56002,3571.5,3571.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1754441401684,0.56002,3571.5,3571.3,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1754441401881,0.56002,3571.5,3571.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754441402086,0.56004,3571.4,3571.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441402389,1.39987,3571.9,3571.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441402582,0.55998,3571.7,3571.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754441402783,0.86558,3571.7,3571.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441403482,0.55997,3571.8,3571.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441403679,0.55997,3571.8,3571.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441403878,0.86554,3572.0,3571.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441404387,1.26764,3572.0,3571.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754441404687,4.82865427,3572.0,3571.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441404888,0.56,3571.6,3571.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754441405079,0.55997,3571.8,3571.0,21.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754441405285,0.55997,3571.8,3571.7,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754441405484,0.55994,3572.0,3571.8,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754441405689,0.55994,3572.0,3571.8,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754441405884,0.74617219,3572.6,3571.8,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1754441405885,0.55985,3572.5,3572.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441406094,1.26755,3572.5,3572.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754441406288,0.7077,3572.5,3572.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754441406585,1.05952,3572.8,3572.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754441406788,0.304,3572.8,3572.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441406981,0.3056,3572.8,3572.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441407693,0.5598,3572.9,3572.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441407885,0.5614,3572.9,3572.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441408186,0.8654,3572.9,3572.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441408389,0.3056,3572.9,3572.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441409385,0.73323374,3573.3,3573.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754441409687,0.92097952,3573.7,3572.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1754441409894,0.4021,3573.7,3573.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754441410097,0.7102,3573.7,3573.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754441410289,1.26986,3573.7,3573.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754441410591,0.1998,3573.7,3573.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754441410793,0.55963,3573.9,3573.6,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754441411088,5.13425427,3574.4,3573.2,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1754441411395,0.55957,3574.3,3574.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754441411590,0.86355,3574.5,3574.2,0.85817]
["bitfinex-derivatives","ETHF0:USTF0",1754441411794,0.0016,3574.7,3574.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754441411985,0.304,3574.8,3574.5,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754441412194,0.8635,3574.8,3574.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754441412493,0.8651,3574.8,3574.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754441412989,0.8651,3574.8,3574.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441413191,0.56116,3574.4,3574.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754441413395,0.86522,3574.0,3573.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754441413990,0.55982,3572.8,3572.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441414592,0.5598,3572.9,3572.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441415091,0.5614,3572.9,3572.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441415394,0.8654,3572.9,3572.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441415594,0.55985,3572.5,3572.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754441415789,0.55985,3572.5,3572.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441417092,0.0016,3573.1,3572.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754441417296,0.55988,3572.4,3572.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441417596,0.55989,3572.3,3572.1,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754441418098,0.55986,3572.5,3572.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754441418300,0.86545,3572.5,3572.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441418794,0.55985,3572.5,3572.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441419093,4.82865427,3573.9,3572.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441419299,0.55982,3572.7,3572.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441420792,0.3056,3573.0,3572.6,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754441421093,0.304,3573.0,3572.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441421297,0.3056,3573.1,3572.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754441421495,0.5598,3572.9,3572.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441421695,0.55986,3572.5,3572.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441421898,0.3056,3573.0,3572.5,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754441422102,0.55983,3572.7,3572.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441422799,0.86543,3572.7,3572.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441422994,4.1985,3572.9,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754441423202,0.56002,3571.5,3571.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754441423395,0.56002,3571.5,3571.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754441423696,0.56002,3571.5,3571.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754441423903,0.56,3571.6,3571.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441424109,0.56,3571.6,3571.1,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1754441424401,0.56,3571.6,3571.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754441424605,0.56005,3571.3,3571.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441424897,0.56001,3571.5,3571.1,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1754441425100,0.56004,3571.4,3571.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441425303,0.3084,3571.6,3571.0,20.66008]
["bitfinex-derivatives","ETHF0:USTF0",1754441425304,0.56002,3571.5,3571.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754441425492,0.22692662,3572.3,3571.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754441425802,0.55994,3572.0,3571.6,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754441425998,0.55994,3572.0,3571.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441426300,0.5599,3572.3,3572.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441426503,0.5599,3572.3,3572.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754441426697,0.5599,3572.3,3572.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441426997,0.55992,3572.1,3571.8,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754441427204,0.55995,3571.9,3571.1,6.22880427]
["bitfinex-derivatives","ETHF0:USTF0",1754441427397,0.55994,3572.0,3571.6,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754441427593,0.55994,3572.0,3571.2,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1754441428000,0.55996,3571.9,3571.6,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754441428206,0.55997,3571.8,3571.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441428902,0.55995,3571.9,3571.6,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754441429104,0.55995,3571.9,3571.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754441429304,0.55995,3571.9,3571.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441430499,0.86835,3571.9,3571.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441431502,0.55995,3571.9,3571.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441432804,0.86855,3571.9,3571.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441433400,0.55989,3572.3,3571.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441433601,0.307,3572.6,3571.7,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754441433905,0.55989,3572.3,3571.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441434099,0.55984,3572.6,3572.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754441434300,0.0016,3572.8,3572.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441434505,0.55982,3572.7,3572.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441434897,0.55981,3572.8,3572.6,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754441435102,0.55981,3572.8,3572.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441435905,0.56141,3572.8,3572.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441436110,0.55988,3572.3,3572.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754441436308,0.55986,3572.5,3572.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754441436609,0.55986,3572.5,3572.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441442006,0.55984,3572.6,3572.5,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754441442207,0.55984,3572.6,3572.5,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1754441442809,0.55983,3572.7,3572.6,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1754441443114,0.55983,3572.7,3572.6,2.31002]
["bitfinex-derivatives","ETHF0:USTF0",1754441443319,0.95658,3572.3,3572.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441443612,0.95818,3572.3,3572.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441443813,0.55988,3572.3,3572.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441444315,0.55988,3572.4,3572.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754441444613,0.55988,3572.4,3572.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441445117,3.5148,3573.0,3572.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754441445310,4.26937445,3574.2,3573.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441445311,0.55974,3573.2,3573.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441445508,0.95894,3573.2,3573.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441445713,1.26754,3573.2,3573.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441445914,3.2078,3573.4,3573.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441446105,3.2078,3573.4,3572.6,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1754441446106,3.2078,3573.4,3573.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441446511,3.2078,3573.4,3573.3,1.59133]
["bitfinex-derivatives","ETHF0:USTF0",1754441446711,3.2078,3573.4,3573.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441446913,0.55966,3573.8,3573.6,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1754441447114,0.3086,3574.1,3573.9,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754441447317,0.86822,3574.1,3573.8,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754441447616,0.0016,3574.2,3574.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441447914,0.6073,3573.5,3573.3,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1754441448114,0.6073,3573.5,3573.3,3.76751]
["bitfinex-derivatives","ETHF0:USTF0",1754441448115,0.0016,3573.4,3573.3,3.76751]
["bitfinex-derivatives","ETHF0:USTF0",1754441448314,0.0016,3573.7,3573.6,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754441448619,0.307,3573.8,3573.6,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754441448917,0.0016,3573.8,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441449221,0.55976,3573.1,3572.8,20.85779]
["bitfinex-derivatives","ETHF0:USTF0",1754441449513,0.3086,3573.0,3572.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754441449722,0.3086,3573.0,3572.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441450622,0.0016,3573.0,3572.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754441450813,0.3086,3573.0,3572.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754441451519,0.55979,3572.9,3572.7,60.291]
["bitfinex-derivatives","ETHF0:USTF0",1754441451714,0.3086,3572.8,3572.7,60.595]
["bitfinex-derivatives","ETHF0:USTF0",1754441451924,0.7078,3572.8,3572.7,61.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754441452622,0.3967,3572.8,3572.7,61.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754441452815,0.5011,3573.0,3572.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754441453122,0.55975,3573.2,3573.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754441453311,0.95801,3573.4,3573.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754441453630,1.26751,3573.4,3573.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754441453921,0.95894,3573.2,3573.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754441454120,1.56624,3573.2,3573.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754441454925,1.56624,3573.2,3573.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754441455127,1.56624,3573.2,3573.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754441455424,1.26754,3573.2,3573.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754441455725,1.58917,3573.0,3572.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754441456618,1.58917,3573.0,3572.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1754441456923,1.28157,3573.0,3572.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1754441457124,0.7147,3572.9,3572.8,20.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754441457619,0.7147,3572.9,3572.7,60.246]
["bitfinex-derivatives","ETHF0:USTF0",1754441457620,0.9669,3572.8,3572.7,60.246]
["bitfinex-derivatives","ETHF0:USTF0",1754441457818,1.5892,3572.8,3572.7,60.246]
["bitfinex-derivatives","ETHF0:USTF0",1754441458121,1.0294,3572.1,3572.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754441458422,0.7147,3572.1,3572.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754441458622,0.7147,3572.1,3572.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754441459229,1.0294,3572.1,3572.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441460028,1.0294,3572.1,3572.0,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754441460220,0.7147,3572.1,3572.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754441460924,0.55988,3572.3,3572.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754441461226,0.55986,3572.5,3572.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441461426,0.56076,3572.5,3572.4,20.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754441461728,1.18216,3572.5,3572.4,20.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754441462222,0.55986,3572.5,3572.4,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754441462429,0.55981,3572.8,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441462631,0.55981,3572.8,3572.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441462929,0.55981,3572.8,3572.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441463132,3.2078,3572.9,3572.7,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1754441463133,3.7676,3572.9,3572.7,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1754441463522,3.7676,3572.9,3572.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441463721,3.2078,3572.9,3572.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441464028,0.55977,3573.1,3573.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441464426,0.55973,3573.3,3573.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754441464625,0.55973,3573.3,3572.8,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1754441464626,3.2078,3573.4,3573.3,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1754441464819,0.3147,3573.9,3572.8,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1754441464820,0.55969,3573.6,3573.2,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1754441465133,1.39924,3573.5,3572.9,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754441465333,0.55977,3573.1,3572.9,20.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754441465529,0.3076,3573.0,3572.9,20.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754441466033,0.6223,3573.1,3572.6,20.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754441466332,0.8674,3572.8,3572.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754441466526,0.8674,3572.8,3572.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441466722,0.5598,3572.8,3572.4,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1754441466922,0.55991,3572.1,3572.0,21.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754441467124,0.86751,3572.1,3572.0,21.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754441467633,1.18221,3572.1,3572.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441468739,0.56081,3572.1,3572.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441469026,0.0009,3572.5,3572.0,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754441469232,0.55991,3572.1,3572.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441470331,0.55989,3572.3,3572.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441470527,3.2078,3572.6,3572.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441470528,0.55984,3572.6,3572.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441470836,0.55984,3572.6,3572.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754441471030,0.55984,3572.6,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441471429,0.86747,3572.4,3572.3,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754441471631,1.18217,3572.4,3572.3,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754441472025,0.86747,3572.4,3572.3,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754441472232,0.55987,3572.4,3572.3,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754441473547,0.55987,3572.4,3572.3,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1754441473832,0.55987,3572.4,3572.3,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754441474042,0.55984,3572.6,3572.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754441474237,0.55984,3572.6,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441474444,0.55983,3572.7,3572.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441474841,0.0009,3573.2,3572.5,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754441475136,0.56072,3572.7,3572.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441475328,1.18212,3572.7,3572.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754441476438,1.18212,3572.7,3572.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754441476636,0.56077,3572.4,3572.3,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754441476829,0.86747,3572.4,3572.3,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754441477234,0.55987,3572.4,3572.3,21.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754441477434,0.3076,3572.8,3572.3,20.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754441477734,0.55985,3572.5,3572.3,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1754441478035,0.55985,3572.6,3572.4,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1754441478237,0.55985,3572.6,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441478438,0.86745,3572.6,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441479550,0.56075,3572.6,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441479836,0.55985,3572.6,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441480047,0.56075,3572.6,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441480237,0.86745,3572.6,3572.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441480433,0.86745,3572.6,3572.3,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1754441480434,0.55983,3572.7,3572.3,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1754441480638,0.55981,3572.8,3572.6,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754441480845,0.55981,3572.8,3572.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754441481740,0.55987,3572.4,3572.3,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754441482242,0.86747,3572.4,3572.3,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754441484252,0.55987,3572.4,3572.3,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754441484547,0.96636,3572.5,3572.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754441484739,1.26396,3572.5,3572.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754441485949,0.55986,3572.5,3572.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754441486351,3.2078,3572.9,3572.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754441486647,0.55978,3573.0,3572.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441486840,0.96238,3573.0,3572.9,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754441487039,1.55808,3573.0,3572.9,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1754441488041,1.55812,3572.7,3572.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754441488644,1.55812,3572.7,3572.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754441488852,1.55812,3572.7,3572.4,21.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754441488853,0.96245,3572.5,3572.4,21.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754441489036,1.26135,3572.5,3572.4,21.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754441489244,1.26135,3572.5,3572.4,21.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754441490350,1.55815,3572.5,3572.4,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754441490544,1.55815,3572.5,3572.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754441490545,0.6981,3572.2,3572.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754441490845,0.7002,3572.2,3572.1,22.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754441491048,0.7015,3572.2,3572.1,22.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754441491547,0.55988,3572.3,3572.1,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754441491749,0.55988,3572.3,3572.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441491950,0.96038,3572.3,3572.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441492142,1.55818,3572.3,3572.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441492455,4.8219,3572.2,3572.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441496251,4.8219,3572.2,3572.1,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754441496547,4.8219,3572.2,3572.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754441496750,4.8219,3572.2,3572.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754441497051,4.8219,3572.2,3572.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754441497348,4.8219,3572.2,3572.1,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754441497849,12.93620583,3572.2,3572.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441498051,0.96057,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441498255,1.86517,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441498449,0.96057,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441498650,0.75137,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441498850,0.96057,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441500349,0.56007,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441500551,0.75137,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441500752,2.17417,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441503054,1.25737,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441503457,1.25737,3571.1,3570.9,20.85713509]
["bitfinex-derivatives","ETHF0:USTF0",1754441503458,1.04817,3571.1,3570.9,20.85713509]
["bitfinex-derivatives","ETHF0:USTF0",1754441503657,1.3051,3571.0,3570.9,21.87023509]
["bitfinex-derivatives","ETHF0:USTF0",1754441503852,0.56007,3571.1,3570.9,24.48504092]
["bitfinex-derivatives","ETHF0:USTF0",1754441504045,0.56007,3571.1,3571.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754441504249,0.56007,3571.1,3571.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441504459,3.5046,3571.6,3571.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754441504650,3.76779,3571.6,3571.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441504852,0.55999,3571.7,3571.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754441505058,0.55999,3571.7,3571.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441505865,2.17449,3571.7,3571.5,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754441506162,2.17456,3571.2,3571.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441506356,2.17456,3571.2,3571.1,20.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754441506552,2.17456,3571.2,3571.1,21.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754441507360,0.56006,3571.2,3571.1,20.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754441507553,0.56006,3571.2,3571.1,21.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754441507855,1.87776,3571.2,3571.1,21.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754441508059,2.17456,3571.2,3571.1,21.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754441508251,2.17456,3571.2,3571.1,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754441508453,0.56006,3571.2,3571.1,21.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754441508648,0.56006,3571.2,3571.1,24.50000583]
["bitfinex-derivatives","ETHF0:USTF0",1754441508847,0.75129,3571.6,3571.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441509059,0.55999,3571.6,3571.5,21.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754441509555,0.55998,3571.7,3571.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441509756,0.2968,3571.9,3571.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754441509757,0.55996,3571.9,3571.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754441509961,0.55994,3572.0,3571.8,20.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754441510163,0.55994,3572.0,3571.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441510664,0.75124,3572.0,3571.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441511566,0.1913,3572.0,3571.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441511756,3.76772,3572.1,3571.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441511757,0.2968,3573.1,3572.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754441511960,0.85657,3573.1,3573.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754441512262,0.85657,3573.1,3573.0,21.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754441512955,0.7107,3572.7,3572.1,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754441513153,0.4005,3572.2,3572.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754441513354,0.96036,3572.5,3572.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754441513565,2.17436,3572.5,3572.4,20.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754441514058,1.25716,3572.5,3572.4,21.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754441514465,2.17436,3572.5,3572.4,21.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754441514665,0.6973,3572.5,3572.4,21.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754441514864,0.4005,3572.5,3572.4,21.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754441515068,2.15245,3572.5,3572.4,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1754441515254,2.1525,3572.2,3572.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754441515459,2.1525,3572.2,3572.1,21.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754441515860,3.5041,3573.1,3572.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754441516065,0.8945,3573.0,3572.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754441516362,1.2643,3572.3,3572.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441516566,0.211,3572.3,3572.2,21.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754441516770,0.5598,3572.9,3572.7,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754441517065,0.5598,3572.9,3572.8,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754441517254,0.7708,3572.9,3572.8,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754441517457,1.0671,3572.9,3572.8,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754441517858,0.5073,3572.9,3572.8,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754441518267,3.2078,3573.1,3573.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754441518566,3.2078,3573.1,3573.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441519763,3.2078,3573.7,3573.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754441519968,2.15231,3573.4,3573.3,21.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754441520163,2.15231,3573.4,3573.3,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754441520460,3.76746,3573.7,3573.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441520660,3.97846,3573.7,3573.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441520864,5.36006,3573.7,3573.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441521060,3.2078,3573.7,3573.6,21.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754441521462,0.55964,3573.9,3573.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754441521662,0.85593,3574.0,3573.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754441521965,3.76741,3574.1,3574.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441522161,3.2078,3574.1,3574.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441522360,3.2078,3574.1,3574.0,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441522667,3.5041,3575.0,3574.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441522868,1.0668,3574.8,3574.7,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754441523064,0.5595,3574.8,3574.7,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754441523256,2.1521,3574.8,3574.7,20.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754441524162,1.25764,3574.5,3574.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754441524469,2.15214,3574.5,3574.4,21.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754441525268,2.15219,3574.2,3574.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754441525567,2.15219,3574.2,3574.1,21.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754441526362,1.84299,3574.2,3574.1,21.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754441526556,2.15219,3574.2,3574.1,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754441526759,2.15219,3574.2,3574.1,21.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754441526956,0.55959,3574.2,3574.1,21.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754441527160,3.76736,3574.4,3574.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754441527363,3.76736,3574.4,3574.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441528267,3.97836,3574.4,3574.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441529068,1.39876,3574.8,3574.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441529069,3.2078,3574.8,3574.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441529370,0.77049,3574.8,3574.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441529569,0.77049,3574.8,3574.7,21.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754441529771,1.86209,3574.8,3574.7,21.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754441530066,2.15209,3574.8,3574.7,21.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754441530464,0.55948,3574.9,3574.7,21.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754441530671,0.55948,3574.9,3574.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441530970,2.15208,3574.9,3574.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441531870,0.211,3574.9,3574.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441532166,1.1055,3575.2,3575.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441532370,3.2078,3575.3,3575.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441533670,3.2078,3575.3,3575.2,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754441533970,4.56343,3575.9,3575.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754441534161,3.4188,3575.9,3575.8,21.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754441535057,4.2012,3575.9,3575.8,21.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754441535967,3.9122,3575.9,3575.8,21.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754441536563,4.2012,3575.9,3575.8,21.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754441536870,3.9122,3575.9,3575.8,21.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754441537165,3.4188,3575.9,3575.8,21.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754441537372,3.2078,3575.9,3575.8,21.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754441539366,0.5073,3576.7,3576.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754441539561,0.5073,3576.7,3576.6,21.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754441539765,2.0111,3576.7,3576.6,21.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754441539966,2.3001,3576.7,3576.6,21.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754441540365,2.3001,3576.7,3576.6,21.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754441541872,2.3001,3576.7,3576.6,21.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754441542470,2.0111,3576.7,3576.6,21.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754441542676,3.7088,3576.9,3576.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754441542863,3.2078,3576.9,3576.8,21.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754441543263,3.2078,3576.9,3576.8,27.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754441543563,0.044,3577.0,3576.9,2.31146]
["bitfinex-derivatives","ETHF0:USTF0",1754441543765,0.044,3577.0,3576.9,7.13745468]
["bitfinex-derivatives","ETHF0:USTF0",1754441544078,1.4959,3577.0,3576.9,21.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754441544376,1.7849,3577.0,3576.9,20.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754441544771,1.7849,3577.0,3576.9,21.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754441544981,1.4959,3577.0,3576.9,21.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754441545269,0.044,3577.0,3576.9,21.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754441545475,0.044,3577.0,3576.9,31.98519468]
["bitfinex-derivatives","ETHF0:USTF0",1754441545677,0.044,3577.0,3576.9,20.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754441545678,0.7706,3577.0,3576.9,20.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754441545874,1.8194,3577.0,3576.9,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1754441547280,1.5083,3577.0,3576.9,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1754441547473,0.044,3577.0,3576.9,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1754441548682,0.044,3577.0,3576.9,24.11883356]
["bitfinex-derivatives","ETHF0:USTF0",1754441550679,0.044,3577.0,3576.9,26.00965061]
["bitfinex-derivatives","ETHF0:USTF0",1754441550886,0.97102,3576.6,3576.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754441551180,2.33462,3576.6,3576.5,20.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754441551375,1.7754,3576.4,3576.0,4.81265061]
["bitfinex-derivatives","ETHF0:USTF0",1754441551579,1.7754,3576.3,3576.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754441551784,0.55927,3576.2,3576.1,20.29829]
["bitfinex-derivatives","ETHF0:USTF0",1754441552084,0.55928,3576.2,3576.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754441552574,1.60808,3576.2,3576.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754441552782,1.0488,3576.2,3576.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754441553183,3.2078,3576.6,3576.1,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754441553184,0.3111,3576.4,3576.1,20.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754441553380,1.0488,3576.5,3576.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754441553682,0.55927,3576.3,3576.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754441553883,0.55924,3576.5,3576.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754441554087,0.6181,3576.3,3576.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754441554288,1.0488,3576.3,3576.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754441554481,1.7754,3576.3,3576.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754441555388,0.7266,3576.0,3575.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754441555687,1.7754,3576.0,3575.9,20.28131]
["bitfinex-derivatives","ETHF0:USTF0",1754441556087,2.3347,3576.0,3575.9,20.28131]
["bitfinex-derivatives","ETHF0:USTF0",1754441556288,0.7266,3575.8,3575.7,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1754441556581,1.4643,3575.5,3575.0,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1754441556784,0.7377,3575.1,3574.9,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754441556988,0.7377,3575.1,3575.0,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754441556989,0.55945,3575.1,3575.0,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754441557182,0.55945,3575.1,3575.0,20.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754441557478,1.39836,3575.8,3575.0,20.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754441557479,0.55941,3575.4,3575.0,20.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754441557685,0.7377,3575.3,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754441557879,1.39842,3575.6,3574.9,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754441558075,0.4307,3575.1,3575.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1754441558290,1.0488,3575.1,3575.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1754441559486,1.7754,3575.1,3575.0,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1754441559685,3.6385,3575.7,3575.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754441559988,1.4643,3575.7,3575.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1754441560190,1.7754,3575.7,3575.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1754441560578,1.4643,3575.7,3575.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1754441560785,0.7377,3576.0,3575.9,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1754441561092,1.0488,3576.0,3575.9,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754441561786,1.79773505,3576.0,3575.9,20.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754441561993,1.0488,3576.0,3575.9,20.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754441562585,4.50476,3576.3,3576.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754441562784,4.50476,3576.3,3575.9,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754441562785,0.55927,3576.2,3576.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754441563087,1.60807,3576.2,3576.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754441563290,0.55935,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441563594,1.0488,3575.4,3575.2,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754441563898,0.307,3575.4,3575.3,20.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754441564288,0.7377,3575.4,3575.3,20.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754441564495,1.0488,3575.4,3575.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754441564792,1.0488,3575.4,3575.3,20.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754441565694,0.5594,3575.4,3575.3,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754441565994,1.6082,3575.4,3575.3,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754441566199,2.44726,3575.5,3574.8,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1754441566391,1.0488,3575.4,3574.9,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754441566692,1.0488,3575.5,3575.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754441566883,1.0488,3575.5,3574.9,20.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754441566884,0.5178,3575.4,3575.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754441567093,0.55938,3575.6,3575.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754441567682,0.55935,3575.7,3575.5,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1754441567887,0.55934,3575.8,3575.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754441568292,1.81484,3575.8,3575.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754441568493,2.02364,3575.8,3575.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754441568691,0.55934,3575.8,3575.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754441568894,3.2078,3576.1,3576.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754441569085,3.2078,3576.1,3576.0,20.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754441569689,3.76709,3576.1,3576.0,20.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754441569985,0.4307,3576.4,3576.0,21.05739]
["bitfinex-derivatives","ETHF0:USTF0",1754441570193,1.29698,3576.2,3576.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754441570394,1.60808,3576.2,3576.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754441570695,0.4307,3576.4,3576.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754441570996,3.2078,3576.6,3576.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754441571196,3.2078,3576.6,3576.5,5.59775061]
["bitfinex-derivatives","ETHF0:USTF0",1754441571386,3.2518,3577.0,3576.9,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1754441571590,3.2518,3577.0,3576.9,21.05726]
["bitfinex-derivatives","ETHF0:USTF0",1754441571786,0.044,3577.0,3576.9,25.86991061]
["bitfinex-derivatives","ETHF0:USTF0",1754441572001,0.044,3577.0,3576.9,31.86991061]
["bitfinex-derivatives","ETHF0:USTF0",1754441575893,0.514,3577.0,3576.9,25.31075061]
["bitfinex-derivatives","ETHF0:USTF0",1754441576103,0.8194,3577.0,3576.9,25.31075061]
["bitfinex-derivatives","ETHF0:USTF0",1754441576303,0.044,3577.0,3576.9,25.30575061]
["bitfinex-derivatives","ETHF0:USTF0",1754441576497,0.044,3577.0,3576.9,31.30575061]
["bitfinex-derivatives","ETHF0:USTF0",1754441577898,0.7754,3577.9,3577.8,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1754441578105,1.0915,3577.9,3577.8,21.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754441578901,1.0915,3577.9,3577.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1754441579506,1.8139,3577.9,3577.8,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1754441579904,1.8139,3577.9,3577.8,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754441580202,1.4978,3577.9,3577.8,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1754441580706,1.4978,3577.9,3577.8,21.70102]
["bitfinex-derivatives","ETHF0:USTF0",1754441580907,1.8139,3577.9,3577.8,20.96432]
["bitfinex-derivatives","ETHF0:USTF0",1754441581706,0.9906,3578.0,3577.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754441581895,1.0915,3578.4,3577.9,1.86562]
["bitfinex-derivatives","ETHF0:USTF0",1754441582102,1.4978,3578.4,3578.3,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1754441582294,1.4978,3578.4,3578.3,21.69694]
["bitfinex-derivatives","ETHF0:USTF0",1754441582498,0.826,3578.7,3578.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754441582702,1.4978,3578.7,3578.6,20.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754441582909,0.826,3579.0,3578.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754441583203,1.0915,3579.4,3579.3,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754441583403,0.7754,3579.4,3579.3,21.02219]
["bitfinex-derivatives","ETHF0:USTF0",1754441583601,1.0915,3579.4,3579.3,21.02219]
["bitfinex-derivatives","ETHF0:USTF0",1754441583803,1.0915,3579.4,3579.3,20.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754441583998,1.0915,3579.4,3579.3,19.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754441584195,1.0915,3579.5,3579.3,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1754441584510,1.0915,3579.5,3578.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754441584511,1.0915,3578.9,3578.3,40.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754441584707,1.0915,3578.9,3578.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754441584902,1.0915,3578.9,3578.8,20.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754441585400,1.0915,3578.9,3578.8,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1754441586210,0.7754,3578.9,3578.8,20.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754441586510,1.0915,3578.9,3578.8,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1754441586704,1.0915,3578.9,3578.5,8.02045061]
["bitfinex-derivatives","ETHF0:USTF0",1754441586705,1.0915,3578.7,3578.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754441586906,1.0915,3578.7,3578.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754441587204,0.7754,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441587405,0.47,3578.6,3578.5,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754441587605,0.7754,3578.6,3578.5,23.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754441588308,0.7754,3578.6,3578.5,23.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754441588803,3.2078,3579.3,3579.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754441589007,3.2078,3579.3,3579.2,25.82985061]
["bitfinex-derivatives","ETHF0:USTF0",1754441589407,4.2993,3579.3,3579.2,25.82985061]
["bitfinex-derivatives","ETHF0:USTF0",1754441590008,4.2993,3579.3,3579.2,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1754441590207,1.0915,3579.2,3579.1,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1754441590411,1.0915,3579.2,3579.1,20.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754441590603,0.7754,3579.2,3579.1,21.01621]
["bitfinex-derivatives","ETHF0:USTF0",1754441590999,3.2078,3579.3,3579.1,21.01621]
["bitfinex-derivatives","ETHF0:USTF0",1754441591209,3.9832,3579.3,3579.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754441591411,0.7754,3579.3,3579.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754441591611,1.0915,3579.7,3579.6,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1754441591808,1.0915,3579.7,3579.6,20.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754441592307,1.0915,3579.7,3579.6,20.25674]
["bitfinex-derivatives","ETHF0:USTF0",1754441592513,0.7754,3579.7,3579.6,21.01614]
["bitfinex-derivatives","ETHF0:USTF0",1754441593913,0.3161,3579.9,3579.8,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754441594212,1.0915,3579.9,3579.8,21.01411]
["bitfinex-derivatives","ETHF0:USTF0",1754441594411,0.3106,3579.9,3579.8,21.68871]
["bitfinex-derivatives","ETHF0:USTF0",1754441594606,1.0,3580.0,3579.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754441595912,0.3106,3580.8,3580.7,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754441596109,3.9832,3581.0,3580.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1754441596110,3.2078,3581.0,3580.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1754441596310,1.0915,3581.3,3580.9,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754441596611,3.2078,3581.0,3580.6,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754441596911,3.2078,3581.0,3580.8,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754441597511,3.76634,3581.0,3580.7,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754441597714,1.0915,3580.8,3580.7,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754441598015,1.0915,3580.8,3580.7,25.82161061]
["bitfinex-derivatives","ETHF0:USTF0",1754441598312,3.8293,3581.0,3580.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754441598614,3.2078,3581.0,3580.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754441599012,0.17694254,3581.7,3580.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1754441599013,3.2078,3581.8,3581.7,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1754441599211,3.2078,3581.8,3581.7,25.83646061]
["bitfinex-derivatives","ETHF0:USTF0",1754441600213,0.7754,3582.2,3582.1,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1754441600409,3.5132,3582.5,3582.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754441600609,3.9832,3582.5,3582.4,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754441600810,4.2993,3582.5,3582.4,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754441601310,4.2993,3582.5,3582.4,19.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754441601512,0.7754,3582.5,3582.4,20.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754441601921,0.7754,3582.8,3582.7,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1754441602109,0.7754,3582.8,3582.7,25.82031061]
["bitfinex-derivatives","ETHF0:USTF0",1754441602311,2.20651795,3583.0,3582.7,25.06091061]
["bitfinex-derivatives","ETHF0:USTF0",1754441602510,1.64974,3582.9,3582.8,19.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754441602705,1.64974,3582.9,3582.3,4.81265061]
["bitfinex-derivatives","ETHF0:USTF0",1754441602706,0.55828,3582.6,3582.3,4.81265061]
["bitfinex-derivatives","ETHF0:USTF0",1754441602913,0.55828,3582.6,3582.0,43.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754441602914,0.7754,3582.1,3582.0,40.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754441603113,1.0915,3582.1,3582.0,40.219]
["bitfinex-derivatives","ETHF0:USTF0",1754441603315,1.0915,3582.1,3582.0,59.903]
["bitfinex-derivatives","ETHF0:USTF0",1754441603915,1.0915,3582.1,3582.0,60.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754441604317,0.55837,3582.0,3581.9,4.81265061]
["bitfinex-derivatives","ETHF0:USTF0",1754441604620,1.64987,3582.0,3581.9,24.49765061]
["bitfinex-derivatives","ETHF0:USTF0",1754441605523,1.64987,3582.0,3581.9,24.79435061]
["bitfinex-derivatives","ETHF0:USTF0",1754441606320,1.59101,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441606520,1.59101,3581.7,3581.6,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754441606726,1.59101,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441606927,1.59101,3581.7,3581.6,22.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754441607427,0.55844,3581.5,3581.4,40.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754441607627,1.59104,3581.5,3581.4,59.891]
["bitfinex-derivatives","ETHF0:USTF0",1754441609125,1.59104,3581.5,3581.4,40.21]
["bitfinex-derivatives","ETHF0:USTF0",1754441609426,4.79884,3581.5,3581.4,59.89]
["bitfinex-derivatives","ETHF0:USTF0",1754441611535,4.49244,3581.5,3581.4,59.89]
["bitfinex-derivatives","ETHF0:USTF0",1754441611737,4.79884,3581.5,3581.4,60.486]
["bitfinex-derivatives","ETHF0:USTF0",1754441611932,4.79884,3581.5,3581.4,60.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754441612236,4.79884,3581.5,3581.4,59.89]
["bitfinex-derivatives","ETHF0:USTF0",1754441612736,0.55849,3581.2,3581.1,4.81265061]
["bitfinex-derivatives","ETHF0:USTF0",1754441612937,1.59109,3581.2,3581.1,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1754441613138,1.0326,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441613439,1.0326,3581.1,3581.0,22.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754441613635,1.0326,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441613843,1.59115,3580.8,3580.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1754441614035,1.59115,3580.8,3580.7,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1754441616443,1.59115,3580.8,3580.7,20.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754441616640,1.59115,3580.8,3580.7,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1754441617146,1.2767,3580.5,3580.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754441617441,1.2767,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441617442,2.3093,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441617745,1.39639,3580.9,3580.0,6.25265061]
["bitfinex-derivatives","ETHF0:USTF0",1754441617746,1.7507,3580.1,3580.0,6.25265061]
["bitfinex-derivatives","ETHF0:USTF0",1754441618038,1.7507,3580.1,3580.0,25.93265061]
["bitfinex-derivatives","ETHF0:USTF0",1754441618544,1.7507,3580.1,3580.0,20.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754441619148,1.7507,3580.1,3580.0,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1754441619644,0.5174,3580.2,3580.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754441619941,1.4443,3580.5,3580.4,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1754441620141,0.9502,3580.5,3580.4,21.67862]
["bitfinex-derivatives","ETHF0:USTF0",1754441620346,1.1509,3580.8,3580.7,1.99857]
["bitfinex-derivatives","ETHF0:USTF0",1754441620546,1.1509,3580.8,3580.7,21.67857]
["bitfinex-derivatives","ETHF0:USTF0",1754441620837,1.1509,3580.8,3579.3,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754441620838,0.55874,3579.6,3579.3,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754441621046,1.7507,3579.3,3579.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754441621247,1.7507,3579.3,3579.2,20.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754441621443,1.7507,3579.3,3579.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754441621640,1.4443,3579.3,3579.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754441622140,0.9502,3579.3,3579.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754441624049,1.2436,3579.3,3579.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754441624643,1.4443,3579.3,3579.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754441625247,1.7507,3579.3,3579.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754441625448,1.4443,3579.3,3579.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754441625744,1.2436,3579.3,3579.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754441626135,1.2436,3579.3,3579.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754441626342,1.7507,3579.2,3578.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754441626542,0.7181,3579.0,3578.9,20.94725]
["bitfinex-derivatives","ETHF0:USTF0",1754441626848,1.7507,3579.0,3578.9,20.94725]
["bitfinex-derivatives","ETHF0:USTF0",1754441627143,2.30953,3579.0,3578.9,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1754441627346,6.7181,3579.0,3578.8,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754441627548,0.7181,3579.0,3578.9,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754441627749,6.7181,3579.0,3578.9,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754441627946,7.7507,3579.0,3578.9,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754441628150,1.7507,3579.0,3578.9,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754441628644,1.7507,3578.9,3578.8,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754441628840,1.7507,3578.9,3578.8,20.24285]
["bitfinex-derivatives","ETHF0:USTF0",1754441629041,1.7507,3578.9,3578.8,20.65155]
["bitfinex-derivatives","ETHF0:USTF0",1754441629244,1.7507,3578.9,3578.8,20.94825]
["bitfinex-derivatives","ETHF0:USTF0",1754441629548,1.7507,3578.9,3578.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754441630850,0.7181,3578.7,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754441631143,1.7507,3578.7,3578.6,20.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754441631351,1.7507,3578.7,3578.6,20.94929]
["bitfinex-derivatives","ETHF0:USTF0",1754441631546,1.7507,3578.7,3578.6,21.68389]
["bitfinex-derivatives","ETHF0:USTF0",1754441632353,1.7507,3578.7,3578.6,20.94929]
["bitfinex-derivatives","ETHF0:USTF0",1754441634350,1.7507,3578.7,3578.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754441634555,1.7507,3578.7,3578.6,20.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754441634752,1.273,3578.6,3578.5,3.76671]
["bitfinex-derivatives","ETHF0:USTF0",1754441634953,2.3806,3578.6,3578.5,23.45271]
["bitfinex-derivatives","ETHF0:USTF0",1754441635152,1.8217,3578.6,3578.5,23.45271]
["bitfinex-derivatives","ETHF0:USTF0",1754441635353,1.8217,3578.6,3578.5,20.24491]
["bitfinex-derivatives","ETHF0:USTF0",1754441635554,0.7958,3578.1,3577.8,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754441635849,1.8217,3577.7,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754441636049,1.8217,3577.7,3577.6,20.24505]
["bitfinex-derivatives","ETHF0:USTF0",1754441636252,1.8217,3577.7,3577.6,20.94985]
["bitfinex-derivatives","ETHF0:USTF0",1754441636457,1.8217,3577.7,3577.6,21.42425]
["bitfinex-derivatives","ETHF0:USTF0",1754441636751,1.8217,3577.7,3577.6,21.69345]
["bitfinex-derivatives","ETHF0:USTF0",1754441639357,1.5099,3577.7,3577.6,21.69345]
["bitfinex-derivatives","ETHF0:USTF0",1754441642057,1.8217,3577.7,3577.6,21.69345]
["bitfinex-derivatives","ETHF0:USTF0",1754441642352,1.8217,3577.7,3577.6,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754441642554,1.8217,3577.7,3577.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754441643458,7.8217,3577.7,3577.6,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754441643862,0.7141,3577.3,3577.2,20.24711]
["bitfinex-derivatives","ETHF0:USTF0",1754441644162,1.8217,3577.3,3577.2,20.64941]
["bitfinex-derivatives","ETHF0:USTF0",1754441644456,1.8217,3577.3,3577.2,21.25811]
["bitfinex-derivatives","ETHF0:USTF0",1754441644660,1.8217,3577.3,3577.2,21.69551]
["bitfinex-derivatives","ETHF0:USTF0",1754441644855,0.981,3577.8,3577.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754441645061,0.981,3577.8,3577.5,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1754441645062,1.5099,3577.4,3577.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754441645257,2.38078,3577.4,3577.3,19.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754441645458,1.8217,3577.4,3577.3,19.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754441645650,1.5099,3577.4,3577.3,21.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754441645857,0.5036,3577.4,3577.3,21.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754441647164,1.8217,3577.4,3577.3,21.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754441648162,1.8217,3577.4,3577.3,20.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754441648362,1.8217,3577.4,3577.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754441648556,1.8217,3577.4,3577.3,20.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754441649065,0.5036,3577.4,3577.3,21.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754441649267,0.981,3577.7,3577.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754441649770,0.55905,3577.6,3577.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754441650063,1.8217,3577.3,3577.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1754441650270,1.8217,3577.3,3577.2,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1754441650662,1.8217,3577.3,3577.2,20.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754441650964,1.8217,3577.1,3577.0,41.55914]
["bitfinex-derivatives","ETHF0:USTF0",1754441651268,1.8217,3577.1,3577.0,61.24714]
["bitfinex-derivatives","ETHF0:USTF0",1754441651764,0.981,3577.1,3577.0,61.24714]
["bitfinex-derivatives","ETHF0:USTF0",1754441651963,4.0036,3578.2,3577.9,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754441652161,4.0036,3578.2,3578.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754441652162,4.48086,3578.2,3578.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754441652358,4.79266,3578.2,3578.1,21.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754441652661,1.8217,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441652868,1.8217,3577.6,3577.5,22.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754441653565,0.55903,3577.8,3577.6,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1754441653764,0.55903,3577.8,3577.7,21.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754441654168,1.8217,3578.1,3578.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754441654469,1.5099,3578.1,3578.0,21.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754441655067,0.3081,3578.1,3578.0,21.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754441656068,1.8583,3578.6,3578.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754441656270,2.61010677,3578.6,3578.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754441656470,2.82060677,3578.6,3578.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754441656658,3.2078,3578.7,3578.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754441656858,4.1888,3578.7,3578.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754441657864,3.2078,3578.7,3578.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754441658169,5.0295,3578.7,3578.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754441659271,1.273,3578.6,3578.5,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754441659471,2.38064,3578.3,3578.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754441659666,2.38064,3578.3,3578.2,20.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754441661076,1.85834,3578.3,3578.2,21.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754441661274,1.53994,3578.3,3578.2,21.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754441661474,1.06254,3578.3,3578.2,21.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754441661674,0.55894,3578.3,3578.2,21.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754441661975,0.7958,3578.6,3578.2,21.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754441662169,3.76668,3578.7,3578.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754441662369,5.58838,3578.7,3578.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754441662570,2.07254,3578.3,3578.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754441662775,2.38064,3578.3,3578.2,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754441663470,2.38064,3578.3,3578.2,20.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754441664369,2.38064,3578.3,3578.2,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754441664568,4.98948,3578.7,3578.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754441664874,3.2078,3578.7,3578.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441665069,1.7124,3579.0,3578.9,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1754441665270,1.7124,3579.0,3578.9,21.67134]
["bitfinex-derivatives","ETHF0:USTF0",1754441665271,0.3104,3579.0,3578.9,21.67134]
["bitfinex-derivatives","ETHF0:USTF0",1754441665568,1.0604,3579.3,3579.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441665871,1.9834,3579.3,3579.2,20.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754441666075,5.6606222,3579.3,3579.2,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1754441667078,3.3894222,3579.3,3579.2,21.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754441667273,3.2078,3579.3,3579.2,21.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754441667473,0.1816222,3579.5,3579.2,21.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754441667474,0.1816222,3579.5,3579.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754441667671,0.1816222,3579.5,3579.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441668172,0.1816222,3579.6,3579.5,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1754441668478,0.1816222,3579.8,3579.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754441668775,1.7124,3579.2,3579.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754441668977,1.7124,3579.2,3579.1,20.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754441669176,0.5588,3579.3,3578.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754441669177,1.7124,3578.9,3578.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754441669378,1.7124,3578.9,3578.8,20.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754441669979,1.7124,3578.9,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441669980,1.7124,3578.7,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754441670171,3.2078,3579.3,3578.6,21.66639]
["bitfinex-derivatives","ETHF0:USTF0",1754441670481,2.27124,3579.0,3578.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754441670672,1.26227,3578.8,3578.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754441670974,1.26227,3578.8,3578.7,20.62508]
["bitfinex-derivatives","ETHF0:USTF0",1754441670975,1.7124,3578.8,3578.7,20.62508]
["bitfinex-derivatives","ETHF0:USTF0",1754441671179,1.7124,3578.8,3578.7,20.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754441672473,0.55888,3578.7,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441672679,1.7124,3578.4,3578.3,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1754441672975,1.7124,3578.4,3578.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754441673283,1.7124,3578.4,3578.3,20.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754441673481,1.7124,3578.4,3578.3,19.671]
["bitfinex-derivatives","ETHF0:USTF0",1754441674275,1.26234,3578.3,3578.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754441674476,1.4246,3578.3,3578.2,21.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754441674678,0.3104,3578.3,3578.2,21.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754441674979,2.2713,3578.6,3578.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441675280,2.2713,3578.6,3578.5,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754441676582,1.7817,3578.6,3578.5,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754441676979,2.2713,3578.6,3578.5,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754441677281,0.5589,3578.6,3578.5,20.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754441677482,1.0605,3578.6,3578.5,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754441677778,0.5016,3578.9,3578.8,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754441677980,3.2078,3579.1,3579.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754441678178,3.2078,3579.1,3579.0,21.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754441680385,3.5182,3579.5,3579.4,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1754441680787,4.6324,3579.5,3579.4,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1754441680978,4.6324,3579.5,3579.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441681178,4.9202,3579.5,3579.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441681676,4.9202,3579.5,3579.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754441681881,4.9202,3579.5,3579.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754441682282,1.7124,3579.5,3579.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754441682482,1.7124,3579.5,3579.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441682483,1.4246,3579.5,3579.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441682786,1.4246,3579.5,3579.3,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1754441682787,1.26217,3579.4,3579.3,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1754441682988,4.46997,3579.4,3579.3,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1754441683189,5.47897,3579.4,3579.3,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1754441683380,2.27117,3579.4,3579.3,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1754441683575,0.55882,3579.2,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754441683787,2.27122,3579.2,3579.1,20.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754441685486,2.27122,3579.2,3579.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754441685689,2.27131,3578.5,3578.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754441685882,2.27131,3578.5,3578.4,20.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754441686382,2.27131,3578.5,3578.4,19.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754441686584,2.27131,3578.5,3578.4,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1754441687987,1.26238,3578.1,3578.0,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754441688383,4.47018,3578.1,3578.0,20.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754441688585,4.47018,3578.1,3577.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754441688586,0.55907,3577.6,3577.4,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754441688786,1.7124,3577.5,3577.4,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1754441688986,1.7124,3577.5,3577.4,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754441689592,1.98368,3577.4,3577.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754441689786,2.27148,3577.4,3577.3,24.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754441690289,2.27148,3577.4,3577.3,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1754441690489,2.27148,3577.4,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441690490,1.7124,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441690680,1.7124,3577.0,3576.9,20.66744404]
["bitfinex-derivatives","ETHF0:USTF0",1754441690883,7.7124,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441692586,3.2078,3577.2,3577.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754441692783,3.2078,3577.2,3577.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441693287,3.9112,3577.2,3577.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441693589,4.9202,3577.2,3577.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754441693779,3.2078,3577.2,3577.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754441693985,3.2078,3577.8,3577.7,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1754441694183,3.2078,3577.8,3577.7,20.99154]
["bitfinex-derivatives","ETHF0:USTF0",1754441694778,3.2078,3578.4,3578.3,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1754441695178,3.6518,3578.4,3578.3,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1754441695494,3.9432,3578.4,3578.3,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1754441696588,4.2322,3578.4,3578.3,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1754441697092,4.9564,3578.4,3578.3,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1754441698489,4.6674,3578.4,3578.3,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1754441698789,3.2078,3578.4,3578.3,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1754441698988,3.2078,3578.4,3578.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754441699290,4.1812,3578.4,3578.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754441699491,4.9564,3578.4,3578.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754441699693,5.13784633,3578.4,3578.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754441699891,4.9564,3578.4,3578.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754441700097,3.5262,3578.4,3578.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754441700286,3.2078,3578.4,3578.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754441700482,0.5294,3579.1,3579.0,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1754441700690,0.5294,3579.1,3579.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754441700882,1.2648,3579.1,3579.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754441701384,0.7242,3578.7,3578.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1754441701589,1.7486,3578.7,3578.6,21.21789]
["bitfinex-derivatives","ETHF0:USTF0",1754441701789,1.7486,3578.7,3578.6,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1754441702189,0.5589,3578.6,3578.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754441702486,0.7242,3578.5,3578.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754441702794,0.7242,3578.5,3578.4,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1754441703189,3.2078,3578.8,3578.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754441704188,3.2078,3578.8,3578.6,5.37153061]
["bitfinex-derivatives","ETHF0:USTF0",1754441704189,0.55883,3579.1,3579.0,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1754441704395,0.5294,3579.2,3579.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754441704589,1.4596,3579.2,3579.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754441704898,1.7486,3579.2,3579.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754441705288,0.7242,3578.9,3578.8,20.656]
["bitfinex-derivatives","ETHF0:USTF0",1754441705495,1.7486,3578.9,3578.8,20.656]
["bitfinex-derivatives","ETHF0:USTF0",1754441705685,1.7486,3578.9,3578.2,8.02045061]
["bitfinex-derivatives","ETHF0:USTF0",1754441705686,1.2943,3578.6,3578.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754441705893,1.4596,3578.4,3578.3,21.21294]
["bitfinex-derivatives","ETHF0:USTF0",1754441706094,0.9734,3578.4,3578.3,21.21294]
["bitfinex-derivatives","ETHF0:USTF0",1754441706295,0.8773,3578.6,3578.5,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1754441706495,1.3213,3578.6,3578.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754441706788,1.58331,3578.5,3578.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754441706993,0.55891,3578.5,3578.4,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1754441707189,0.55896,3578.2,3578.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754441707498,1.0244,3578.4,3578.1,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754441707696,3.2078,3579.0,3578.2,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1754441707883,3.2078,3579.0,3578.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441708091,3.2078,3579.0,3578.9,20.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754441708291,4.2322,3579.0,3578.9,20.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754441708492,4.2322,3579.0,3578.9,20.80345]
["bitfinex-derivatives","ETHF0:USTF0",1754441708696,4.2322,3579.0,3578.9,19.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754441708996,4.2322,3579.0,3578.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441709498,4.2322,3579.0,3578.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754441709893,0.55885,3578.9,3578.8,19.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754441710095,1.58325,3578.9,3578.8,19.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754441710797,0.5589,3578.6,3578.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754441710997,0.444,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441711195,1.0244,3578.0,3577.9,23.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754441711904,1.0244,3578.0,3577.9,23.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754441712198,1.0244,3578.0,3577.9,22.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754441712402,1.0244,3578.0,3577.9,23.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754441712700,1.0244,3578.0,3577.9,23.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754441713502,0.55899,3578.1,3577.9,24.00839]
["bitfinex-derivatives","ETHF0:USTF0",1754441713802,0.55899,3578.1,3578.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441714000,0.289,3578.4,3577.9,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754441714198,0.289,3578.8,3578.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441714399,0.55889,3578.7,3578.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441715098,0.7354,3578.4,3578.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754441715407,0.55899,3578.0,3577.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754441715598,1.58339,3578.0,3577.9,23.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754441717604,1.58339,3578.0,3577.9,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754441718004,0.444,3578.0,3577.9,20.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754441718202,1.00297,3578.2,3578.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441718600,0.55894,3578.4,3578.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441718900,0.55892,3578.5,3578.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754441719102,0.55892,3578.5,3578.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441719399,1.00292,3578.5,3578.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441719599,1.29432,3578.5,3578.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441719795,10.60512,3578.5,3577.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754441720004,10.60512,3578.5,3577.6,19.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754441720005,1.0244,3577.7,3577.6,19.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754441720602,1.0244,3577.7,3577.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754441720802,1.0244,3577.7,3577.6,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1754441721899,0.444,3578.0,3577.7,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754441722108,0.444,3577.9,3577.7,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754441722307,1.00304,3577.8,3577.6,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1754441722506,1.00304,3577.8,3577.6,20.20405]
["bitfinex-derivatives","ETHF0:USTF0",1754441722806,1.00304,3577.8,3577.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441724208,1.29444,3577.8,3577.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754441725502,0.55901,3577.9,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754441725702,0.55901,3577.9,3577.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754441727411,1.30111,3577.9,3577.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754441727611,1.61131,3577.9,3577.8,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1754441727805,1.61131,3577.9,3577.8,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1754441728410,0.559,3578.0,3577.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1754441728911,3.2078,3578.1,3578.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754441729611,3.7124,3578.1,3578.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754441729812,4.4545,3578.1,3578.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754441730011,4.9678,3578.1,3578.0,20.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754441730210,2.01339,3578.0,3577.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754441730411,2.31899,3578.0,3577.9,20.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754441730809,2.31899,3578.0,3577.9,19.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754441731012,3.2078,3578.1,3578.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754441732007,3.5134,3578.5,3578.4,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754441732206,3.2078,3578.5,3578.4,21.23223]
["bitfinex-derivatives","ETHF0:USTF0",1754441732710,0.7423,3579.0,3578.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754441732711,3.4068,3579.0,3578.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754441732914,3.76658,3579.4,3579.1,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1754441733210,3.2078,3579.4,3579.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754441733413,3.76658,3579.4,3579.2,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754441733615,1.0523,3579.3,3579.2,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754441734013,1.0523,3579.3,3579.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1754441734210,3.2078,3579.4,3579.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754441734814,3.9499,3579.4,3579.2,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754441735110,3.5178,3579.4,3579.2,20.19979]
["bitfinex-derivatives","ETHF0:USTF0",1754441735507,0.4321,3579.3,3579.2,20.19979]
["bitfinex-derivatives","ETHF0:USTF0",1754441735716,1.6111,3579.3,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754441735916,1.0523,3579.2,3578.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754441736112,0.55889,3578.7,3578.4,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1754441736315,0.55889,3578.7,3578.5,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1754441736715,0.55889,3578.7,3578.5,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1754441736915,0.7421,3578.6,3578.5,20.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754441737116,1.0523,3578.6,3578.5,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1754441737318,1.0523,3578.6,3578.5,20.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754441737619,1.0523,3578.6,3578.5,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1754441737817,1.39713,3578.9,3578.2,4.07165]
["bitfinex-derivatives","ETHF0:USTF0",1754441738020,1.39713,3578.9,3578.3,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1754441738318,1.0523,3578.7,3578.3,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1754441738519,0.55891,3578.6,3578.4,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1754441738716,1.0523,3578.5,3578.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754441739119,1.0523,3578.5,3578.4,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754441739820,1.0523,3578.5,3578.4,20.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754441741228,0.4321,3578.5,3578.4,20.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754441741928,0.9367,3578.5,3578.4,20.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754441742126,1.2467,3578.5,3578.4,20.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754441742526,0.75788,3578.8,3578.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754441742720,4.0224,3579.0,3578.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754441742918,4.0224,3579.0,3578.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1754441742919,0.3056,3579.1,3579.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754441743129,1.76,3579.1,3579.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754441744018,2.31883,3579.1,3579.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754441746332,2.31883,3579.1,3579.0,20.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754441747130,2.31883,3579.1,3579.0,20.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754441747431,2.31883,3579.1,3579.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754441748726,2.00863,3579.1,3579.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754441749130,0.9367,3579.1,3579.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754441749829,1.2467,3579.1,3579.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754441750832,1.76,3579.1,3579.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754441754130,0.3056,3579.1,3579.0,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754441754335,0.55881,3579.2,3579.1,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1754441754534,0.55881,3579.2,3579.1,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1754441754729,0.55881,3579.2,3579.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754441754730,2.32941,3579.2,3579.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754441754929,2.32941,3579.2,3579.0,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754441754930,1.0662,3579.1,3579.0,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754441755133,1.7667,3579.1,3579.0,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754441755535,1.7667,3579.1,3579.0,20.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754441755839,0.55881,3579.2,3579.0,20.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754441756032,0.55881,3579.2,3579.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754441756234,2.01881,3579.2,3579.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754441757036,1.7667,3578.7,3578.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754441757332,1.7667,3578.7,3578.6,20.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754441758432,1.46,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441758637,1.7667,3578.3,3578.2,22.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754441758839,2.32564,3578.3,3578.2,22.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754441759135,1.06239,3578.0,3577.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754441759338,0.7005,3577.7,3577.6,4.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754441759539,1.62209,3578.1,3577.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1754441759735,1.81919,3578.1,3578.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754441760532,4.07031,3578.5,3578.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754441760835,1.70892,3577.8,3577.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754441761035,2.32572,3577.8,3577.7,20.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754441761639,2.32572,3577.8,3577.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754441761935,3.2078,3578.1,3578.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754441762138,4.26749,3578.1,3578.0,20.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754441762334,5.53349,3578.1,3578.0,20.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754441763035,0.7005,3577.6,3577.5,40.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754441763237,1.56963,3577.8,3577.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754441763439,2.32573,3577.8,3577.7,20.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754441764339,1.7667,3577.6,3577.5,40.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754441764637,1.7667,3577.6,3577.5,60.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754441765643,1.7667,3577.6,3577.5,40.236]
["bitfinex-derivatives","ETHF0:USTF0",1754441766040,1.7667,3577.6,3577.5,59.857]
["bitfinex-derivatives","ETHF0:USTF0",1754441766537,1.7667,3577.6,3577.5,40.236]
["bitfinex-derivatives","ETHF0:USTF0",1754441766739,2.32582,3577.2,3577.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754441766939,1.4631,3577.1,3577.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754441767139,1.7667,3577.1,3577.0,20.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754441767643,1.7667,3577.1,3576.9,4.21424404]
["bitfinex-derivatives","ETHF0:USTF0",1754441767644,2.32585,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754441767832,2.32585,3577.0,3576.9,0.05144404]
["bitfinex-derivatives","ETHF0:USTF0",1754441768036,8.32585,3577.0,3576.9,0.05144404]
["bitfinex-derivatives","ETHF0:USTF0",1754441768538,0.55923,3576.5,3576.4,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754441768735,0.55923,3576.5,3576.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754441768736,0.55927,3576.2,3576.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754441768942,2.32597,3576.2,3576.1,24.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754441769337,2.32597,3576.2,3576.1,22.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754441769740,2.32597,3576.2,3576.1,23.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754441769945,2.12623,3575.8,3575.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754441770245,2.32603,3575.8,3575.7,20.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754441770433,0.55938,3575.5,3575.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754441770635,1.7667,3575.5,3575.4,21.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754441771249,1.3173,3575.5,3575.4,21.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754441771441,0.3969,3575.7,3575.6,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1754441772134,0.7036,3575.7,3575.6,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1754441772335,0.95617,3576.2,3576.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754441772541,2.32597,3576.2,3576.1,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1754441772747,1.7667,3575.6,3575.5,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1754441772942,1.7667,3575.6,3575.5,21.98687]
["bitfinex-derivatives","ETHF0:USTF0",1754441773244,0.3101,3576.1,3575.5,20.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754441773445,3.4049,3576.3,3576.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754441773748,3.4049,3576.3,3576.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754441773945,4.9745,3576.3,3576.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754441774343,1.7667,3576.3,3576.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754441774543,3.2078,3576.7,3576.0,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754441774544,1.7667,3576.1,3576.0,19.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754441775048,1.7667,3576.1,3576.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754441775247,1.7667,3576.1,3576.0,21.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754441775450,1.2602,3576.1,3576.0,21.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754441775646,1.39838,3575.8,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441775946,1.0662,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441776150,1.0662,3574.9,3574.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754441776347,1.0662,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441776853,0.55949,3574.8,3574.7,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1754441777043,0.55949,3574.8,3574.7,20.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754441777044,1.62569,3574.8,3574.7,20.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754441777348,3.8246,3575.2,3574.7,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1754441777551,3.9639,3575.2,3575.0,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1754441777753,3.8246,3575.6,3575.2,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754441778053,3.8246,3575.6,3575.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754441778359,3.8246,3575.6,3574.6,6.21145061]
["bitfinex-derivatives","ETHF0:USTF0",1754441778360,1.39851,3575.4,3574.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754441778549,1.0662,3575.3,3574.5,20.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754441778850,1.0662,3575.2,3574.5,20.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754441779248,0.55949,3574.9,3574.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754441779551,4.83338,3575.6,3575.3,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1754441779740,4.83338,3575.6,3575.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754441779943,4.83338,3575.6,3575.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754441780147,0.55941,3575.3,3575.2,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1754441780349,0.55945,3575.1,3574.9,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754441780554,1.62564,3575.2,3575.1,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754441780946,1.0662,3575.2,3575.1,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754441781254,0.6168,3575.2,3575.1,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754441781648,1.0662,3575.2,3575.1,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754441782354,1.0662,3575.2,3575.1,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754441782656,1.0662,3575.2,3575.1,20.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754441782853,1.0662,3575.2,3575.1,20.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754441783246,1.0662,3575.2,3575.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754441784456,1.7667,3575.2,3575.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754441784653,1.7667,3575.2,3575.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754441785151,1.7607,3574.8,3574.4,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1754441785360,1.7607,3574.6,3574.5,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754441785552,1.7607,3574.6,3574.5,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1754441785947,1.7607,3574.6,3574.5,21.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754441786157,1.7607,3574.6,3574.5,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754441786352,1.3165,3574.6,3574.5,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754441787860,0.3032,3574.8,3574.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441788059,0.3032,3574.8,3574.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441788359,1.7607,3574.8,3574.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441788962,1.7607,3574.8,3574.7,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754441789158,3.2078,3575.2,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754441789365,3.2078,3575.2,3575.0,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1754441789551,0.55942,3575.3,3575.1,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1754441789756,0.55942,3575.3,3575.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441790060,0.97132,3575.3,3575.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441790256,1.87592,3575.3,3575.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441790467,0.9613,3575.6,3575.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754441790762,2.32006,3575.7,3575.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441791162,2.32006,3575.7,3575.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1754441791461,2.32006,3575.7,3575.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754441792758,0.55938,3575.5,3575.4,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754441792963,2.32008,3575.5,3575.4,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1754441793163,2.32008,3575.5,3575.4,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754441793366,1.87588,3575.5,3575.4,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754441793552,0.2076,3575.7,3575.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754441793758,0.2076,3575.7,3575.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441794557,1.7607,3575.7,3575.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441794763,1.7607,3575.7,3575.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754441795159,1.7607,3575.7,3575.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754441796565,0.7214,3575.5,3575.4,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754441796762,0.55962,3574.0,3573.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754441796963,1.39852,3575.4,3573.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441796964,0.55966,3573.7,3573.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441797169,0.7474,3573.6,3573.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754441797472,0.55985,3572.5,3572.1,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1754441797768,0.55987,3572.4,3572.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441798064,0.86306,3572.5,3572.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441798861,0.55984,3572.6,3572.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441799365,0.86304,3572.6,3572.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441799958,0.3032,3572.6,3572.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441800369,0.7474,3572.6,3572.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441800559,0.3032,3572.6,3572.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441802369,0.7474,3573.3,3573.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441803259,1.0393,3573.4,3573.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754441803469,0.7474,3573.0,3572.9,20.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754441803664,1.0393,3572.7,3572.6,20.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754441803869,1.0393,3572.7,3572.6,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754441804672,0.4442,3572.3,3572.0,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1754441804868,1.0393,3572.2,3572.1,20.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754441805066,0.7474,3572.2,3572.1,20.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754441805472,1.30725,3572.6,3572.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754441805673,0.55988,3572.4,3572.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754441805973,1.00405,3572.6,3572.3,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1754441806269,1.00405,3572.6,3572.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441806470,1.30725,3572.6,3572.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754441806865,1.06735,3572.6,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441807067,0.4442,3573.0,3572.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441807266,1.51147,3573.0,3572.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754441807475,0.9517,3573.0,3572.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441807769,0.5075,3573.0,3572.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441808273,1.4688,3573.0,3572.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441808461,0.8203,3572.8,3572.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441808666,5.23636,3573.1,3573.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754441808866,5.23636,3573.1,3573.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754441809065,0.9717,3572.8,3572.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754441809270,0.76744,3572.6,3572.5,20.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754441809472,0.7214,3572.4,3572.3,20.78118]
["bitfinex-derivatives","ETHF0:USTF0",1754441809667,1.0246,3572.4,3572.3,21.94118]
["bitfinex-derivatives","ETHF0:USTF0",1754441809972,1.51153,3572.7,3572.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441810468,2.32053,3572.7,3572.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754441810668,1.2645,3572.3,3572.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754441810871,1.7607,3572.3,3572.2,20.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754441811467,1.7607,3572.3,3572.2,21.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754441811666,1.4688,3572.3,3572.2,21.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754441811870,1.7607,3572.3,3572.2,20.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754441812166,1.4688,3572.3,3572.2,21.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754441812676,1.4688,3572.3,3572.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754441812874,1.4688,3572.3,3572.2,21.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754441813874,0.55987,3572.4,3572.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441814268,1.06737,3572.4,3572.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441814468,1.71917,3572.4,3572.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754441814671,3.2078,3572.6,3572.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441814672,3.76765,3572.6,3572.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441814969,0.55996,3571.8,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441815174,0.95891,3571.6,3571.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754441815373,1.27411,3571.6,3571.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754441815573,1.27411,3571.6,3571.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754441815766,1.27411,3571.6,3571.5,20.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754441815963,2.05279,3571.6,3571.5,20.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754441816167,5.56169,3571.6,3571.5,20.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754441816375,5.56169,3571.6,3571.5,20.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754441816677,5.56169,3571.6,3571.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754441817175,5.56169,3571.6,3571.5,20.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754441817677,2.05284,3571.3,3571.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754441817869,2.05284,3571.3,3571.2,21.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754441818472,2.05284,3571.3,3571.2,21.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754441819777,1.27419,3571.0,3570.9,2.02203509]
["bitfinex-derivatives","ETHF0:USTF0",1754441819973,2.05289,3571.0,3570.9,2.79083509]
["bitfinex-derivatives","ETHF0:USTF0",1754441820276,4.94289,3571.6,3571.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754441820472,5.24399,3571.6,3571.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754441820675,0.461,3571.9,3571.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754441820881,2.05276,3571.8,3571.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754441821076,2.05276,3571.8,3571.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441821273,0.1938,3571.4,3571.3,20.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754441821580,0.5115,3571.4,3571.3,21.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754441821779,1.3387,3571.6,3571.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441822073,2.0528,3571.6,3571.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441822275,2.3539,3571.6,3571.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754441823577,0.56006,3571.2,3570.7,43.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754441823776,2.05285,3571.3,3571.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441823978,1.59185,3571.3,3571.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441824281,2.35395,3571.3,3571.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441824477,2.35395,3571.3,3571.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754441825072,2.35395,3571.3,3571.1,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1754441825274,1.7939,3571.2,3571.1,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1754441825470,1.7939,3571.2,3571.1,20.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754441825672,1.7939,3571.2,3571.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754441825877,1.4928,3571.0,3570.9,1.99043509]
["bitfinex-derivatives","ETHF0:USTF0",1754441826074,0.56006,3571.2,3571.0,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754441826371,0.56006,3571.2,3570.9,20.90113509]
["bitfinex-derivatives","ETHF0:USTF0",1754441826372,2.05285,3571.3,3571.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754441826574,2.05289,3571.0,3570.9,2.49483509]
["bitfinex-derivatives","ETHF0:USTF0",1754441826982,0.56009,3571.0,3570.9,2.79083509]
["bitfinex-derivatives","ETHF0:USTF0",1754441827679,3.6688,3571.6,3571.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754441827983,5.26059,3571.6,3571.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754441828484,6.01707468,3571.6,3571.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441828983,5.26059,3571.6,3571.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441829383,2.05286,3571.2,3571.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754441829684,2.05286,3571.2,3571.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754441829982,2.35396,3571.2,3571.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441830486,2.05286,3571.2,3571.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441830979,2.05286,3571.2,3571.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441831492,2.35396,3571.2,3571.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754441831880,2.35399,3571.0,3570.9,1.82243509]
["bitfinex-derivatives","ETHF0:USTF0",1754441832583,2.05289,3571.0,3570.9,2.02203509]
["bitfinex-derivatives","ETHF0:USTF0",1754441832784,1.59189,3571.0,3570.9,2.79083509]
["bitfinex-derivatives","ETHF0:USTF0",1754441832987,0.75389,3571.0,3570.9,2.79083509]
["bitfinex-derivatives","ETHF0:USTF0",1754441833283,0.56008,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441834084,1.59188,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441834278,2.05288,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441835485,0.56008,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441835982,0.56008,3571.1,3571.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441835983,1.59188,3571.1,3571.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441836184,0.56008,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441836482,0.75388,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441837187,1.07155,3571.3,3571.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754441837387,1.07155,3571.3,3571.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441838789,0.75385,3571.3,3571.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441838981,2.05289,3571.0,3570.9,0.62359509]
["bitfinex-derivatives","ETHF0:USTF0",1754441839183,1.4928,3571.0,3570.9,1.91649509]
["bitfinex-derivatives","ETHF0:USTF0",1754441839381,1.4928,3571.0,3570.9,2.21249509]
["bitfinex-derivatives","ETHF0:USTF0",1754441839579,0.5115,3571.0,3570.9,2.21249509]
["bitfinex-derivatives","ETHF0:USTF0",1754441839776,0.56008,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441841188,1.07158,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441841783,1.27668,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441841983,1.07158,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441842183,2.05288,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441842684,2.35398,3571.1,3571.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754441842986,2.35398,3571.1,3571.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754441843387,2.35398,3571.1,3571.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754441843586,2.35398,3571.1,3571.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441844186,2.05288,3571.1,3571.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754441844387,2.35398,3571.1,3571.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754441844584,2.35398,3571.1,3571.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441844789,2.05288,3571.1,3571.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754441845186,2.05288,3571.1,3571.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754441846086,2.05288,3571.1,3571.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754441846687,0.56007,3571.2,3571.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441846885,2.05077,3571.2,3571.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441847983,2.36237,3571.2,3571.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754441848183,2.36237,3571.2,3570.9,0.42979509]
["bitfinex-derivatives","ETHF0:USTF0",1754441848184,1.73639,3571.0,3570.9,0.42979509]
["bitfinex-derivatives","ETHF0:USTF0",1754441848494,5.57019,3571.0,3570.9,1.88279509]
["bitfinex-derivatives","ETHF0:USTF0",1754441848993,0.76319,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441849295,1.07759,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441849787,2.05079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441850295,1.0307,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441850488,0.56005,3571.3,3571.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441850686,2.05075,3571.3,3571.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441851295,2.05075,3571.3,3570.9,1.24159509]
["bitfinex-derivatives","ETHF0:USTF0",1754441851296,2.36239,3571.0,3570.9,1.24159509]
["bitfinex-derivatives","ETHF0:USTF0",1754441852093,2.36239,3571.0,3570.9,1.44449509]
["bitfinex-derivatives","ETHF0:USTF0",1754441852290,2.36239,3571.0,3570.9,1.88279509]
["bitfinex-derivatives","ETHF0:USTF0",1754441852493,2.05079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441852786,0.56008,3571.1,3571.0,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1754441852994,2.36238,3571.1,3571.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754441853401,2.05078,3571.1,3571.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441853591,1.0307,3571.1,3571.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441853786,0.56007,3571.2,3571.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441853994,0.76317,3571.2,3571.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441854191,2.05077,3571.2,3571.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441854392,1.4907,3571.2,3571.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441855093,1.0307,3571.2,3571.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441855492,3.2078,3571.4,3571.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441855692,5.25853,3571.4,3571.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441856194,5.57013,3571.4,3571.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754441857386,5.57013,3571.4,3571.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441857587,5.25853,3571.4,3571.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441857786,4.6985,3571.4,3571.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441857993,0.7146,3571.7,3571.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441858192,3.76776,3571.8,3571.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441858394,5.57006,3571.8,3571.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754441858593,1.27631,3571.5,3571.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754441858788,1.4907,3571.5,3571.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754441859288,1.0307,3571.5,3571.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441859493,0.5175,3571.5,3571.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441859690,1.4907,3571.5,3571.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441860198,1.4907,3571.5,3571.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754441860404,1.0905,3571.3,3571.2,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754441860605,1.4907,3571.3,3571.2,21.75804]
["bitfinex-derivatives","ETHF0:USTF0",1754441860805,3.2078,3571.8,3571.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441860806,1.5332,3571.6,3571.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441861003,1.7363,3571.6,3571.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441861400,2.3623,3571.6,3571.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754441861705,2.3623,3571.6,3571.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754441862006,2.05074,3571.3,3571.2,21.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754441862701,2.36234,3571.3,3571.2,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1754441862902,1.8023,3571.3,3571.2,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1754441863203,1.4907,3571.3,3571.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754441863403,1.8023,3571.3,3571.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754441863605,1.8023,3571.3,3570.9,1.17719509]
["bitfinex-derivatives","ETHF0:USTF0",1754441863606,1.27639,3571.0,3570.9,1.67989509]
["bitfinex-derivatives","ETHF0:USTF0",1754441863812,2.36239,3571.0,3570.9,21.40789509]
["bitfinex-derivatives","ETHF0:USTF0",1754441864608,2.05079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441866307,2.05079,3571.0,3570.9,0.42979509]
["bitfinex-derivatives","ETHF0:USTF0",1754441866611,2.05079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441867212,2.36239,3571.0,3570.9,20.13679509]
["bitfinex-derivatives","ETHF0:USTF0",1754441867407,2.36239,3571.0,3570.9,0.42979509]
["bitfinex-derivatives","ETHF0:USTF0",1754441867613,2.36239,3571.0,3570.9,1.24159509]
["bitfinex-derivatives","ETHF0:USTF0",1754441867814,2.36239,3571.0,3570.9,1.67989509]
["bitfinex-derivatives","ETHF0:USTF0",1754441868013,2.36239,3571.0,3570.9,1.88279509]
["bitfinex-derivatives","ETHF0:USTF0",1754441868314,2.05079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441869525,1.07759,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441869816,1.27469,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441870014,1.59079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441870216,2.05079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441870407,2.05079,3571.0,3570.9,1.88279509]
["bitfinex-derivatives","ETHF0:USTF0",1754441870812,2.05079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441871117,2.36239,3571.0,3570.9,1.67989509]
["bitfinex-derivatives","ETHF0:USTF0",1754441871311,2.05079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441873507,1.59079,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441874121,1.27639,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441875221,1.59119,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441875820,2.02919,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441876913,2.34109,3571.0,3570.9,2.19189509]
["bitfinex-derivatives","ETHF0:USTF0",1754441877119,2.34109,3571.0,3570.9,1.88279509]
["bitfinex-derivatives","ETHF0:USTF0",1754441877319,2.34109,3571.0,3570.9,1.67989509]
["bitfinex-derivatives","ETHF0:USTF0",1754441877723,2.34109,3571.0,3570.9,1.87779509]
["bitfinex-derivatives","ETHF0:USTF0",1754441878227,2.34109,3571.0,3570.9,2.19509509]
["bitfinex-derivatives","ETHF0:USTF0",1754441878520,2.02919,3571.0,3570.9,2.19509509]
["bitfinex-derivatives","ETHF0:USTF0",1754441881925,0.56008,3571.1,3571.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754441882120,0.56008,3571.1,3571.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441883725,2.01258,3571.1,3571.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441884126,1.57458,3571.1,3571.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441884430,0.75198,3571.1,3571.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441884622,1.06678,3571.1,3571.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441885427,0.5067,3571.1,3571.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441885728,4.27455,3571.3,3571.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441886121,3.2078,3571.3,3571.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441887028,4.6603,3571.3,3571.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441887221,4.6603,3571.3,3571.1,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754441887222,1.06679,3571.0,3570.9,0.63589509]
["bitfinex-derivatives","ETHF0:USTF0",1754441887419,1.06679,3571.0,3570.9,1.42489509]
["bitfinex-derivatives","ETHF0:USTF0",1754441887420,2.01259,3571.0,3570.9,1.42489509]
["bitfinex-derivatives","ETHF0:USTF0",1754441887620,2.32449,3571.0,3570.9,1.42489509]
["bitfinex-derivatives","ETHF0:USTF0",1754441887828,2.32449,3571.0,3570.9,1.71249509]
["bitfinex-derivatives","ETHF0:USTF0",1754441888430,2.32449,3571.0,3570.9,1.91039509]
["bitfinex-derivatives","ETHF0:USTF0",1754441888727,2.01259,3571.0,3570.9,2.22769509]
["bitfinex-derivatives","ETHF0:USTF0",1754441891131,3.95974,3571.3,3571.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441891336,5.22034,3571.3,3571.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441891531,5.53224,3571.3,3571.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754441891834,5.53224,3571.3,3570.9,0.74709509]
["bitfinex-derivatives","ETHF0:USTF0",1754441891835,0.4965,3571.0,3570.9,0.71739509]
["bitfinex-derivatives","ETHF0:USTF0",1754441892029,0.56007,3571.1,3571.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441892231,4.18915939,3572.2,3571.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754441892533,1.06668,3571.8,3571.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441892734,2.01248,3571.8,3571.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441893030,2.32438,3571.8,3571.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754441894627,2.32438,3571.8,3571.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754441897625,2.32438,3571.8,3571.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754441897830,2.32438,3571.8,3571.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754441898027,2.32438,3571.8,3571.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754441898226,2.32438,3571.8,3571.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754441898928,2.01248,3571.8,3571.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754441899129,2.01248,3571.8,3571.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441899836,1.57158,3571.8,3571.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754441900632,1.57158,3571.8,3571.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754441900633,0.56002,3571.4,3571.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754441900938,5.53222,3571.4,3571.3,20.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754441901125,5.53222,3571.4,3571.3,21.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754441901437,5.22032,3571.4,3571.3,21.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754441901633,1.57452,3571.4,3571.3,21.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754441901828,0.56002,3571.5,3571.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754441902133,0.56002,3571.5,3571.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441902738,1.26992,3571.5,3571.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441903043,2.01252,3571.5,3571.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441904635,2.32442,3571.5,3571.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754441906740,3.76776,3571.8,3571.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754441906944,5.22446,3571.8,3571.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441910250,3.4106,3571.8,3571.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441910745,3.2078,3572.2,3572.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754441910949,3.2078,3572.2,3571.3,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1754441910950,3.2078,3572.2,3572.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754441911145,3.2078,3572.2,3572.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441911451,3.7076,3572.2,3572.1,2.32131]
["bitfinex-derivatives","ETHF0:USTF0",1754441912442,4.2183,3572.2,3572.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754441912647,1.7563,3571.9,3571.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754441912946,1.7563,3571.9,3571.8,20.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754441913647,0.55992,3572.1,3571.8,21.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754441913952,1.4567,3571.9,3571.8,21.99535]
["bitfinex-derivatives","ETHF0:USTF0",1754441915745,1.57304,3572.0,3571.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441915941,1.57304,3572.0,3571.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754441916146,1.27344,3572.0,3571.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754441916340,2.01664,3572.0,3571.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441917941,2.31624,3572.0,3571.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441918252,2.31624,3572.0,3571.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754441918855,2.01664,3572.0,3571.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441919456,2.31624,3572.0,3571.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754441919751,3.2078,3572.7,3572.1,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754441919960,3.2078,3572.7,3572.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441920253,3.2078,3572.7,3572.6,21.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754441924056,3.2078,3573.7,3573.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754441924256,3.2078,3573.7,3573.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441924551,1.4567,3573.7,3573.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441924748,4.6645,3573.7,3573.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441925150,1.5512,3573.4,3573.3,20.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754441925351,1.7563,3573.4,3573.3,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754441925659,1.7563,3573.4,3573.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754441925853,0.9569,3573.4,3573.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441926055,1.4567,3573.4,3573.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441926357,1.7563,3573.4,3573.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754441926650,1.7563,3573.4,3573.1,20.22275]
["bitfinex-derivatives","ETHF0:USTF0",1754441926651,1.7563,3573.2,3573.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754441926854,1.4567,3573.2,3573.1,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754441927049,0.4998,3573.2,3573.1,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754441927253,0.4462,3573.5,3573.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754441927448,1.4567,3573.5,3573.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441928249,1.7563,3573.5,3573.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754441928452,1.7563,3573.5,3573.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754441930655,1.7563,3573.5,3573.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754441930853,1.7563,3573.5,3573.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441931059,1.4567,3573.5,3573.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441932852,1.7563,3573.5,3573.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754441933160,1.7563,3573.5,3573.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754441933756,3.43269571,3574.1,3573.5,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754441933953,2.01632,3574.0,3573.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754441934258,2.01632,3574.0,3573.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754441934458,2.01632,3574.0,3573.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754441934656,1.71932,3574.0,3573.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754441934857,2.32632,3574.0,3573.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754441935055,2.32632,3574.0,3573.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754441935555,0.55965,3573.9,3573.6,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754441935758,0.55965,3573.9,3573.2,2.93226309]
["bitfinex-derivatives","ETHF0:USTF0",1754441935759,1.4618,3574.4,3574.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754441935950,1.25337,3574.3,3574.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754441936154,1.7724,3573.8,3573.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754441936358,1.7724,3573.8,3573.7,21.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754441936558,1.4618,3573.8,3573.7,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754441936959,1.4618,3573.8,3573.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754441937161,1.4618,3573.8,3573.7,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754441938049,0.4916,3573.8,3573.7,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754441938255,1.4618,3573.8,3573.7,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754441938960,0.9902,3573.8,3573.7,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754441939459,3.2078,3574.1,3574.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754441939655,1.52278,3574.3,3574.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754441939958,2.02135,3574.5,3574.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754441940158,2.33195,3574.5,3574.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754441940363,2.33195,3574.5,3574.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754441940556,2.02135,3574.5,3574.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754441940858,2.33195,3574.5,3574.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754441941060,2.33195,3574.5,3574.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754441941255,2.02135,3574.5,3574.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754441941454,2.33195,3574.5,3574.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754441941656,0.4041,3574.6,3574.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754441941851,0.7005,3574.6,3574.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754441942066,0.4041,3574.9,3574.8,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1754441942260,0.4041,3574.9,3574.8,4.19515309]
["bitfinex-derivatives","ETHF0:USTF0",1754441942261,0.2022,3574.9,3574.8,4.19515309]
["bitfinex-derivatives","ETHF0:USTF0",1754441942658,3.2078,3575.0,3574.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754441943058,3.76717,3575.6,3575.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754441943260,4.75737,3575.6,3575.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754441943567,5.53957,3575.6,3575.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754441943765,5.53957,3575.6,3575.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754441944065,4.6696,3575.6,3575.5,4.72016309]
["bitfinex-derivatives","ETHF0:USTF0",1754441944265,3.2078,3575.6,3575.5,24.36416309]
["bitfinex-derivatives","ETHF0:USTF0",1754441944565,2.02111,3576.0,3575.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754441944757,1.4618,3576.0,3575.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754441945464,1.7724,3576.0,3575.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754441945964,3.2078,3576.2,3575.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754441946264,4.6696,3576.2,3576.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754441946566,3.2078,3576.2,3576.1,24.91945309]
["bitfinex-derivatives","ETHF0:USTF0",1754441947654,3.41,3576.2,3576.1,5.27945309]
["bitfinex-derivatives","ETHF0:USTF0",1754441947858,4.6696,3576.2,3576.1,24.35916309]
["bitfinex-derivatives","ETHF0:USTF0",1754441949459,1.0,3577.0,3576.1,24.35916309]
["bitfinex-derivatives","ETHF0:USTF0",1754441949663,0.768,3576.5,3576.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754441949862,1.4618,3576.5,3576.4,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754441950164,1.7724,3576.5,3576.4,24.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754441950364,1.7724,3576.5,3576.4,20.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754441950555,0.8022,3576.5,3576.4,20.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754441950757,0.8022,3576.5,3576.4,21.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754441950958,1.0044,3576.5,3576.4,20.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754441951255,1.7724,3576.5,3576.4,20.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754441951962,1.7724,3576.5,3576.4,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754441952160,0.6938,3576.2,3576.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754441952365,2.33167,3576.2,3576.1,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1754441952859,0.5593,3576.0,3575.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754441953062,1.7724,3575.9,3575.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754441953265,1.7724,3575.9,3575.7,2.93226309]
["bitfinex-derivatives","ETHF0:USTF0",1754441953266,2.33173,3575.8,3575.7,3.13386309]
["bitfinex-derivatives","ETHF0:USTF0",1754441953567,2.33173,3575.8,3575.7,22.96886309]
["bitfinex-derivatives","ETHF0:USTF0",1754441953865,1.7724,3575.8,3575.7,23.86206309]
["bitfinex-derivatives","ETHF0:USTF0",1754441956071,1.7724,3575.8,3575.7,22.76186309]
["bitfinex-derivatives","ETHF0:USTF0",1754441957370,1.39818,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441957371,2.33175,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441957569,2.33175,3575.7,3575.6,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754441958168,2.33175,3575.7,3575.6,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754441958471,0.3106,3575.7,3575.6,24.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754441958671,3.2078,3576.4,3575.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754441958672,0.3106,3575.9,3575.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754441958866,0.3106,3576.2,3575.8,3.63566309]
["bitfinex-derivatives","ETHF0:USTF0",1754441959164,0.3106,3576.2,3576.1,7.69816309]
["bitfinex-derivatives","ETHF0:USTF0",1754441959365,0.3106,3576.2,3576.1,27.32416309]
["bitfinex-derivatives","ETHF0:USTF0",1754441959758,1.0044,3576.2,3576.1,27.88343309]
["bitfinex-derivatives","ETHF0:USTF0",1754441959965,1.7724,3576.2,3576.1,27.62513309]
["bitfinex-derivatives","ETHF0:USTF0",1754441960573,0.5592,3576.7,3576.2,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1754441960766,1.4618,3576.7,3576.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754441960971,1.4618,3576.7,3576.6,3.13386309]
["bitfinex-derivatives","ETHF0:USTF0",1754441961174,1.7724,3576.7,3576.6,3.33886309]
["bitfinex-derivatives","ETHF0:USTF0",1754441961469,1.7724,3576.7,3576.6,4.23206309]
["bitfinex-derivatives","ETHF0:USTF0",1754441961671,1.2738,3576.7,3576.6,4.23206309]
["bitfinex-derivatives","ETHF0:USTF0",1754441962171,1.3106,3577.0,3576.9,2.11726]
["bitfinex-derivatives","ETHF0:USTF0",1754441962369,1.3106,3577.0,3576.9,24.67252309]
["bitfinex-derivatives","ETHF0:USTF0",1754441963370,2.7724,3577.0,3576.9,23.85506309]
["bitfinex-derivatives","ETHF0:USTF0",1754441966074,2.0044,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441966572,1.0,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441967370,1.3149,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441967675,2.764,3577.0,3576.9,23.85506309]
["bitfinex-derivatives","ETHF0:USTF0",1754441968871,2.2549,3577.0,3576.9,23.85506309]
["bitfinex-derivatives","ETHF0:USTF0",1754441969374,2.2549,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441969969,1.8171,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441970169,1.3149,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441970387,1.87405,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441970685,1.8171,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441971172,2.0229,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441971680,1.8171,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441971977,1.3149,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441972476,2.08599303,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441973178,1.8171,3577.0,3576.9,24.11296309]
["bitfinex-derivatives","ETHF0:USTF0",1754441973382,3.53529244,3577.0,3576.9,23.85506309]
["bitfinex-derivatives","ETHF0:USTF0",1754441975987,1.58217,3576.2,3576.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754441976281,1.58217,3576.2,3576.1,20.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754441976282,2.32327,3576.2,3576.1,20.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754441976485,0.55927,3576.2,3576.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754441976686,2.32327,3576.2,3576.1,20.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754441977079,2.32327,3576.2,3576.1,20.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754441977780,2.32327,3576.2,3576.1,20.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754441979386,2.32327,3576.2,3576.1,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1754441979387,1.0229,3576.2,3576.1,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1754441979884,1.764,3576.2,3576.1,20.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754441980275,1.764,3576.2,3576.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754441980481,1.764,3576.2,3576.1,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1754441981286,1.764,3576.2,3576.1,20.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754441981686,1.764,3576.2,3576.1,20.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754441981883,0.8239,3576.2,3576.1,20.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754441982086,1.764,3576.2,3576.1,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754441983085,1.764,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441983391,1.764,3576.0,3575.9,22.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754441986791,1.764,3576.0,3575.9,22.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754441987492,1.764,3576.0,3575.9,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754441987790,0.55935,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441987990,1.764,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754441988299,1.764,3575.6,3575.5,24.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754441988897,0.8171,3575.6,3575.5,24.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754441989189,1.764,3575.6,3575.5,24.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754441990787,1.764,3576.0,3575.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754441990986,2.3233,3576.0,3575.9,23.84936309]
["bitfinex-derivatives","ETHF0:USTF0",1754441991488,2.3233,3576.0,3575.9,23.24356309]
["bitfinex-derivatives","ETHF0:USTF0",1754441992087,2.3233,3576.0,3575.9,23.84936309]
["bitfinex-derivatives","ETHF0:USTF0",1754441994585,2.3233,3576.0,3575.9,24.10716309]
["bitfinex-derivatives","ETHF0:USTF0",1754441994786,1.764,3576.0,3575.9,24.10716309]
["bitfinex-derivatives","ETHF0:USTF0",1754441994991,3.2078,3576.8,3575.9,32.34876309]
["bitfinex-derivatives","ETHF0:USTF0",1754441995295,5.50128,3576.8,3576.7,2.93226309]
["bitfinex-derivatives","ETHF0:USTF0",1754441995487,2.29348,3576.8,3576.7,22.94126309]
["bitfinex-derivatives","ETHF0:USTF0",1754441995688,0.2916,3576.8,3576.7,24.11686309]
["bitfinex-derivatives","ETHF0:USTF0",1754441997590,1.04258,3576.8,3576.7,24.11686309]
["bitfinex-derivatives","ETHF0:USTF0",1754441997987,2.29348,3576.8,3576.7,24.11686309]
["bitfinex-derivatives","ETHF0:USTF0",1754441998888,1.7343,3576.8,3576.7,24.11686309]
["bitfinex-derivatives","ETHF0:USTF0",1754441999595,1.7343,3576.8,3576.7,23.85906309]
["bitfinex-derivatives","ETHF0:USTF0",1754441999797,1.7343,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442000091,2.29351,3576.6,3576.5,2.93226309]
["bitfinex-derivatives","ETHF0:USTF0",1754442000286,1.0,3577.0,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442000287,2.29356,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442000793,1.9854,3576.0,3575.9,2.93226309]
["bitfinex-derivatives","ETHF0:USTF0",1754442000992,1.2449,3575.9,3575.8,3.44306309]
["bitfinex-derivatives","ETHF0:USTF0",1754442001201,1.7343,3575.9,3575.8,23.53966309]
["bitfinex-derivatives","ETHF0:USTF0",1754442001488,1.7343,3575.9,3575.8,23.85406309]
["bitfinex-derivatives","ETHF0:USTF0",1754442001688,0.4465,3576.4,3576.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754442001893,0.2916,3576.4,3576.3,24.11086309]
["bitfinex-derivatives","ETHF0:USTF0",1754442002093,1.2878,3576.7,3576.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754442002396,1.4261,3576.7,3576.6,23.24736309]
["bitfinex-derivatives","ETHF0:USTF0",1754442002893,1.7343,3576.7,3576.6,27.06086309]
["bitfinex-derivatives","ETHF0:USTF0",1754442003083,0.4834,3576.9,3576.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754442003391,0.2916,3576.9,3576.8,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1754442003600,1.0,3577.0,3576.8,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1754442003788,1.0,3577.0,3576.9,24.10986309]
["bitfinex-derivatives","ETHF0:USTF0",1754442004196,2.7343,3577.0,3576.9,22.52526309]
["bitfinex-derivatives","ETHF0:USTF0",1754442004592,1.7343,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442004797,1.7343,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442004998,1.7343,3576.3,3576.2,22.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754442005196,1.7343,3576.3,3576.2,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754442005407,1.7343,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442005698,1.7343,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442005890,0.5998,3576.2,3575.7,23.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754442006095,1.7343,3575.9,3575.8,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754442006295,1.4261,3575.9,3575.8,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754442006499,1.7343,3575.9,3575.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754442006694,1.7343,3575.9,3575.8,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1754442006890,1.7343,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442007095,1.7343,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442007297,1.7343,3575.8,3575.7,22.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754442007898,1.7343,3575.8,3575.7,23.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754442008295,1.7343,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442009195,1.2381,3575.6,3575.5,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1754442009402,2.29368,3575.5,3575.4,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1754442009705,2.29368,3575.5,3575.4,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1754442010597,1.7343,3575.0,3574.9,43.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754442010898,1.7343,3575.0,3574.9,63.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754442012001,1.7343,3575.0,3574.9,22.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754442012394,1.7343,3575.0,3574.9,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754442012791,2.29376,3575.0,3574.9,24.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754442013000,2.29376,3575.0,3574.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754442013305,1.7343,3575.0,3574.9,23.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754442014101,1.7343,3575.0,3574.9,23.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754442014599,1.7343,3575.0,3574.9,20.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754442014995,1.7343,3575.0,3574.9,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754442015597,0.688,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442015797,0.688,3574.8,3574.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754442015798,0.688,3574.5,3574.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754442016007,0.688,3574.5,3574.4,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1754442016196,0.688,3574.5,3574.4,21.73415]
["bitfinex-derivatives","ETHF0:USTF0",1754442016502,3.2078,3575.2,3574.7,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1754442016503,0.781,3574.8,3574.7,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1754442016705,1.2441,3575.1,3575.0,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1754442016905,1.4427,3575.1,3575.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754442017295,1.7343,3575.1,3575.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754442017498,1.7343,3575.1,3575.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754442017698,1.7343,3575.1,3575.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754442018613,1.7343,3575.1,3575.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754442019212,2.29376,3575.0,3574.9,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1754442019599,1.24749,3574.8,3574.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754442019802,2.29379,3574.8,3574.7,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754442020108,2.29384,3574.5,3574.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754442020304,2.29384,3574.5,3574.0,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1754442020305,0.5998,3574.2,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442020512,1.7343,3574.0,3573.9,5.09543]
["bitfinex-derivatives","ETHF0:USTF0",1754442020810,1.7343,3574.0,3573.9,24.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754442021203,0.9796,3574.0,3573.9,24.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754442021405,1.7343,3574.0,3573.9,24.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754442021709,1.7343,3574.0,3573.9,24.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754442022807,1.7343,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442023110,1.7343,3573.6,3573.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754442023310,1.7343,3573.6,3573.5,24.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754442023902,0.688,3573.4,3573.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754442024112,1.7343,3573.4,3573.3,20.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754442024407,1.7343,3573.4,3573.3,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1754442024612,1.7343,3573.4,3573.3,19.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754442024913,1.7343,3573.4,3573.3,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754442025107,1.7343,3573.4,3573.3,20.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754442025310,1.7343,3573.4,3573.3,20.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754442025606,1.7343,3573.4,3573.3,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754442025813,1.7675,3573.2,3573.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754442026011,1.7675,3573.2,3573.1,24.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754442026212,1.0219,3573.2,3573.1,24.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754442026605,1.4772,3573.2,3573.1,24.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754442026806,1.7675,3573.2,3572.7,40.271]
["bitfinex-derivatives","ETHF0:USTF0",1754442027109,1.7675,3572.8,3572.7,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754442027315,2.3273,3572.8,3572.7,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754442027505,0.96117,3572.4,3572.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754442027812,0.7109,3572.4,3572.3,19.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754442028012,1.7675,3572.4,3572.3,19.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754442028416,1.7675,3572.4,3572.3,19.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754442028912,0.311,3572.4,3572.3,21.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754442029102,3.2078,3573.1,3572.3,21.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754442029103,0.311,3572.6,3572.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754442029307,0.311,3572.6,3572.5,21.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754442029721,0.7109,3573.2,3573.1,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754442029920,0.7109,3573.2,3573.1,20.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754442029921,1.7675,3573.2,3573.1,20.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754442030209,1.7675,3573.2,3572.7,8.02313663]
["bitfinex-derivatives","ETHF0:USTF0",1754442030210,2.3273,3572.8,3572.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754442030417,2.3273,3572.8,3572.7,22.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754442030616,2.3273,3572.8,3572.7,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754442030810,0.55985,3572.5,3572.3,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1754442031010,1.27075,3572.5,3572.4,20.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754442031312,1.27075,3572.5,3572.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754442031517,0.311,3572.5,3572.4,20.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754442031712,1.7675,3572.5,3572.4,20.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754442032012,1.7675,3572.5,3572.4,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754442032313,0.4553,3572.9,3572.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754442032515,1.0219,3572.9,3572.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754442032716,1.7675,3572.9,3572.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754442032910,1.7675,3572.9,3572.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754442033107,0.206,3572.6,3572.5,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754442033411,0.311,3572.6,3572.5,21.68815]
["bitfinex-derivatives","ETHF0:USTF0",1754442033610,1.4772,3572.8,3572.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754442033811,1.7675,3572.8,3572.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754442034818,1.0219,3572.8,3572.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754442035015,3.2078,3573.4,3572.6,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754442035016,0.311,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754442035322,0.55973,3573.3,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754442035323,1.7675,3573.3,3573.2,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1754442035512,1.7675,3573.3,3573.2,20.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754442035714,1.7675,3573.3,3573.2,20.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754442035913,1.7675,3573.3,3573.2,19.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754442036115,1.7675,3573.3,3573.2,19.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754442036710,1.7675,3573.3,3573.2,20.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754442037016,2.32716,3573.7,3573.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754442037222,2.32716,3573.7,3573.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754442037223,1.5615,3573.1,3573.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754442037407,1.7675,3573.0,3572.9,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1754442037611,1.7675,3573.0,3572.9,23.35458]
["bitfinex-derivatives","ETHF0:USTF0",1754442037814,1.3122,3573.0,3572.9,24.89388]
["bitfinex-derivatives","ETHF0:USTF0",1754442038013,1.0219,3573.3,3573.2,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1754442038216,1.7675,3573.3,3573.2,21.42723]
["bitfinex-derivatives","ETHF0:USTF0",1754442038513,1.7675,3573.3,3573.2,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1754442038817,1.7675,3573.3,3573.2,19.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754442039016,1.7675,3573.3,3573.2,20.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754442039518,1.7675,3573.3,3573.2,20.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754442041718,1.7675,3573.3,3573.2,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1754442041917,1.7675,3572.8,3572.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754442042222,1.7675,3572.8,3572.7,19.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754442042520,1.7675,3572.8,3572.7,20.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754442042914,0.55973,3573.3,3573.1,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754442043118,1.0219,3573.3,3573.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754442043315,1.4772,3573.3,3573.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754442043514,1.7675,3573.3,3573.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754442044224,1.38629,3573.6,3573.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754442044431,2.32719,3573.6,3573.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754442046521,1.32591,3574.1,3573.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754442046822,0.8266,3574.0,3573.9,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754442047012,0.311,3574.0,3573.9,21.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754442047213,0.8266,3574.3,3574.2,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1754442047423,1.2819,3574.3,3574.2,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754442047618,0.8266,3574.3,3574.2,21.68088]
["bitfinex-derivatives","ETHF0:USTF0",1754442048920,0.8266,3574.3,3574.2,21.18168]
["bitfinex-derivatives","ETHF0:USTF0",1754442049128,4.4897,3574.6,3574.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754442049425,4.4897,3574.6,3574.5,20.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754442049621,1.07509,3574.9,3574.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754442049814,3.2078,3575.0,3574.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754442049815,1.07512,3574.7,3574.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754442050125,1.2819,3574.3,3574.2,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1754442050428,1.2819,3574.3,3574.2,23.83388]
["bitfinex-derivatives","ETHF0:USTF0",1754442050619,1.2819,3574.3,3574.2,24.12668]
["bitfinex-derivatives","ETHF0:USTF0",1754442050923,1.2819,3574.3,3574.2,22.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754442051124,1.2819,3574.0,3573.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754442051320,1.2819,3574.0,3573.9,21.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754442051827,0.311,3574.0,3573.9,22.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754442052119,0.8266,3574.0,3573.9,21.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754442052328,1.2819,3574.0,3573.9,22.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754442052627,0.517,3574.0,3573.9,22.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754442052823,0.9709,3574.4,3574.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754442053126,0.9709,3574.4,3574.3,20.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754442053524,1.2819,3574.4,3574.3,20.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754442054125,1.4772,3574.4,3574.3,20.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754442054516,1.4772,3574.4,3574.3,20.91787]
["bitfinex-derivatives","ETHF0:USTF0",1754442055322,1.4772,3574.4,3574.3,20.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754442055524,2.03884,3573.9,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442055724,2.03884,3573.9,3573.8,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754442056229,1.4792,3573.6,3573.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754442056429,1.4792,3573.6,3573.5,20.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754442056733,1.4792,3573.6,3573.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754442057029,1.4792,3573.6,3573.5,20.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754442057924,1.0139,3574.0,3573.9,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1754442058130,1.0139,3574.0,3573.9,20.94033]
["bitfinex-derivatives","ETHF0:USTF0",1754442058332,0.804,3574.0,3573.9,21.19883]
["bitfinex-derivatives","ETHF0:USTF0",1754442058531,1.4792,3574.0,3573.9,20.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754442058928,0.2099,3573.6,3573.2,7.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754442059127,0.7216,3573.6,3573.5,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1754442059431,1.3989,3574.4,3573.7,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1754442059432,0.7216,3573.8,3573.7,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1754442059632,1.4792,3573.8,3573.7,20.93835]
["bitfinex-derivatives","ETHF0:USTF0",1754442060428,0.977,3574.4,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754442060633,0.2923,3574.4,3574.3,21.19677]
["bitfinex-derivatives","ETHF0:USTF0",1754442062029,0.804,3575.0,3574.9,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1754442062223,1.4792,3574.8,3574.7,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1754442062424,2.0387,3574.8,3574.7,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1754442063235,0.7216,3574.5,3574.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754442063436,1.4792,3574.5,3574.4,19.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754442063832,1.4792,3574.2,3574.1,3.76739]
["bitfinex-derivatives","ETHF0:USTF0",1754442064028,1.4792,3574.2,3574.1,23.33439]
["bitfinex-derivatives","ETHF0:USTF0",1754442065132,1.4792,3574.2,3574.1,24.14209]
["bitfinex-derivatives","ETHF0:USTF0",1754442065334,0.2923,3574.2,3574.1,24.40059]
["bitfinex-derivatives","ETHF0:USTF0",1754442065529,1.28119,3574.2,3574.1,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1754442065734,2.03879,3574.2,3574.1,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1754442066735,0.5117,3573.8,3573.7,3.76745]
["bitfinex-derivatives","ETHF0:USTF0",1754442067035,1.4792,3573.8,3573.7,23.33245]
["bitfinex-derivatives","ETHF0:USTF0",1754442067241,1.4792,3573.8,3573.7,23.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754442068329,1.4792,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442068531,0.55972,3573.4,3573.2,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754442068729,1.0139,3573.4,3573.3,20.72251]
["bitfinex-derivatives","ETHF0:USTF0",1754442068929,1.0139,3573.4,3573.3,20.93141]
["bitfinex-derivatives","ETHF0:USTF0",1754442069334,0.2923,3573.8,3573.3,19.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754442069539,1.4792,3573.8,3573.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754442070033,0.7216,3573.3,3573.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754442070240,1.0139,3573.3,3573.2,22.59804]
["bitfinex-derivatives","ETHF0:USTF0",1754442070433,0.2923,3573.3,3573.2,23.14894]
["bitfinex-derivatives","ETHF0:USTF0",1754442070626,0.7576,3573.6,3573.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754442070827,0.55965,3573.8,3573.6,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754442071033,0.5117,3573.8,3573.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754442071333,0.2923,3573.8,3573.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754442071737,0.2923,3574.2,3574.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754442071937,0.2923,3574.2,3574.1,20.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754442073232,0.5,3574.2,3574.1,20.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754442073544,0.804,3574.2,3574.1,20.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754442073839,0.7216,3574.2,3574.1,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1754442074240,0.7216,3574.2,3574.1,19.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754442074439,1.4792,3574.2,3574.1,19.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754442074635,1.4792,3574.2,3574.1,20.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754442075033,1.4792,3574.2,3574.1,20.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754442075636,0.7216,3573.7,3573.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754442075838,1.4792,3573.7,3573.6,22.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442076034,0.5022,3573.7,3573.6,23.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754442076234,1.1869,3574.1,3574.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754442076440,1.1869,3574.1,3574.0,20.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754442076635,1.1869,3574.1,3574.0,19.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754442076943,1.4792,3574.1,3574.0,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1754442077436,0.304,3573.5,3573.2,5.98503]
["bitfinex-derivatives","ETHF0:USTF0",1754442077643,1.4792,3573.5,3573.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754442077838,1.4792,3573.5,3573.4,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1754442078039,1.0139,3573.5,3573.4,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1754442078233,0.2923,3573.5,3573.4,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1754442078438,1.1869,3573.8,3573.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754442078637,1.4792,3573.8,3573.7,20.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754442079347,1.7695,3573.8,3573.7,20.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754442080542,1.0139,3573.4,3573.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754442080742,1.7695,3573.4,3573.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754442080944,1.7695,3573.4,3573.3,20.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754442081142,1.7695,3573.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442081349,1.7695,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442081548,1.7695,3573.3,3573.2,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754442081849,2.32924,3573.2,3573.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754442082041,2.32924,3573.2,3573.1,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1754442083352,1.28137,3573.0,3572.9,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754442083552,2.32927,3573.0,3572.9,42.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754442083755,2.32927,3573.0,3572.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442084054,2.32927,3573.0,3572.9,21.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754442084753,2.32927,3573.0,3572.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442084952,2.32927,3573.0,3572.9,21.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754442085152,2.32927,3573.0,3572.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442085358,2.32927,3573.0,3572.9,21.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754442085844,1.7695,3573.0,3572.9,23.38529]
["bitfinex-derivatives","ETHF0:USTF0",1754442086444,1.4792,3573.0,3572.9,23.38529]
["bitfinex-derivatives","ETHF0:USTF0",1754442086648,1.4792,3573.0,3572.9,23.38629]
["bitfinex-derivatives","ETHF0:USTF0",1754442086842,1.7921,3573.0,3572.9,23.38629]
["bitfinex-derivatives","ETHF0:USTF0",1754442088164,1.7921,3573.0,3572.9,22.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754442088755,1.7921,3573.0,3572.9,22.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754442092655,1.7921,3573.0,3572.9,22.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754442093558,1.7921,3573.0,3572.9,22.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754442093856,1.7921,3573.0,3572.9,21.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754442094153,1.7921,3573.0,3572.9,21.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754442094356,1.7921,3573.0,3572.9,22.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754442095364,1.7921,3573.0,3572.9,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754442095654,1.7921,3573.0,3572.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442095855,7.7921,3573.0,3572.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442096751,7.7921,3573.0,3572.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754442097149,1.7921,3573.0,3572.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754442098149,1.7921,3573.0,3572.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754442098150,0.94959,3572.3,3572.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754442098361,2.05579,3572.3,3572.2,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1754442098562,2.05579,3572.3,3572.2,21.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754442098756,2.05579,3572.3,3572.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754442098956,2.35559,3572.3,3572.2,21.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754442100057,2.35559,3572.3,3572.2,20.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754442100261,2.35559,3572.3,3572.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754442100761,2.35559,3572.3,3572.2,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754442101263,2.35559,3572.3,3572.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754442101459,2.35559,3572.3,3572.2,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1754442103064,1.7957,3572.3,3571.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754442103366,2.35563,3572.0,3571.9,24.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754442103565,2.35563,3572.0,3571.9,23.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754442103865,2.35563,3572.0,3571.9,21.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754442104166,2.35563,3572.0,3571.9,22.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754442104368,2.35563,3572.0,3571.9,22.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754442104867,2.35563,3572.0,3571.9,20.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754442105063,0.55998,3571.7,3571.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754442105263,2.35568,3571.7,3571.6,20.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754442105669,2.35568,3571.7,3571.6,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1754442105964,0.55997,3571.8,3571.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754442106265,1.05377,3571.8,3571.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754442106566,1.24947,3571.8,3571.7,21.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754442106766,1.56237,3571.8,3571.7,21.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754442107263,1.56237,3571.8,3571.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754442107470,1.56237,3571.8,3571.7,21.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754442110561,1.87977,3571.8,3571.7,21.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754442110761,2.35567,3571.8,3571.7,21.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754442111171,2.35567,3571.8,3571.7,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754442111761,2.35567,3571.8,3571.7,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754442112269,2.35567,3571.8,3571.7,19.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754442112469,2.35567,3571.8,3571.7,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1754442112862,2.35567,3571.8,3571.7,20.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754442113064,2.35567,3571.8,3571.7,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1754442113257,2.35567,3571.8,3571.7,21.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754442114468,1.87977,3571.8,3571.7,21.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754442115071,2.32127,3571.8,3571.7,21.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754442115967,1.05377,3571.8,3571.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754442116367,1.56527,3571.8,3571.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754442116669,2.31727,3571.8,3571.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754442118669,2.31727,3571.8,3571.7,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1754442119570,2.31727,3571.8,3571.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754442120369,2.31727,3571.8,3571.7,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1754442121871,1.7573,3571.8,3571.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754442122071,0.2998,3571.8,3571.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754442122268,1.0082,3571.8,3571.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754442122468,1.7602,3571.8,3571.7,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754442123268,0.4415,3572.4,3572.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754442123473,0.55989,3572.3,3572.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754442123770,2.33459,3572.3,3572.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442125371,2.33459,3572.3,3572.1,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1754442125372,0.55991,3572.2,3571.9,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754442125667,0.3143,3572.2,3572.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754442125971,1.4642,3572.5,3572.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754442126168,1.7747,3572.5,3572.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754442126570,1.7747,3572.5,3572.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442127973,0.3143,3572.6,3572.5,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1754442128170,0.5112,3572.6,3572.5,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1754442128570,1.0227,3572.6,3572.5,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1754442129073,0.7224,3572.6,3572.5,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1754442129279,0.8115,3572.8,3572.7,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1754442129777,1.4642,3572.8,3572.7,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1754442130177,4.70645112,3572.8,3572.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754442130373,4.70645112,3572.4,3572.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754442130574,1.7747,3572.3,3572.2,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1754442131173,1.7747,3572.3,3572.2,19.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754442131376,1.7747,3572.3,3572.2,20.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754442132376,1.7747,3572.3,3572.2,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754442132571,1.1601,3572.4,3572.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442132883,1.1601,3572.4,3572.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1754442133381,1.7747,3572.4,3572.3,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1754442133582,1.7747,3572.4,3572.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1754442134476,1.0329,3572.9,3572.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754442134783,1.7747,3572.9,3572.8,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754442135477,4.70645112,3573.1,3573.0,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1754442135881,5.66276871,3573.1,3573.0,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1754442136080,5.04816871,3573.1,3572.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754442136283,1.0189,3572.1,3572.0,4.77973]
["bitfinex-derivatives","ETHF0:USTF0",1754442136476,1.7747,3572.1,3572.0,5.21173]
["bitfinex-derivatives","ETHF0:USTF0",1754442137181,1.0227,3572.1,3572.0,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754442137476,1.0189,3572.6,3572.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754442137678,1.0189,3572.6,3572.5,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1754442138077,3.2078,3572.7,3572.5,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1754442138385,0.3143,3572.7,3572.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754442138584,0.5112,3572.7,3572.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754442138784,0.7224,3572.7,3572.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754442139083,1.0227,3572.7,3572.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754442139282,1.7747,3572.7,3572.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754442140082,1.7747,3572.7,3572.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442141076,2.33454,3572.6,3572.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754442141281,5.26629112,3572.6,3572.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754442142180,3.2078,3572.8,3572.7,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754442142181,2.62931,3572.8,3572.7,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754442142489,1.46634103,3573.6,3573.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754442142788,1.7747,3573.6,3573.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442143086,1.7747,3573.6,3572.8,4.33124112]
["bitfinex-derivatives","ETHF0:USTF0",1754442143087,1.7747,3572.9,3572.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754442143287,1.7747,3572.9,3572.8,21.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754442143492,1.3332,3572.9,3572.8,21.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754442143684,1.7747,3572.9,3572.8,20.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754442143983,1.7747,3572.9,3572.5,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1754442143984,0.7418,3572.8,3572.5,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1754442144183,1.7747,3572.6,3572.5,22.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754442144391,1.7747,3572.6,3572.5,23.39755]
["bitfinex-derivatives","ETHF0:USTF0",1754442144588,1.4522,3572.9,3572.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754442144783,1.4522,3572.9,3572.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754442145086,1.7471,3572.6,3572.5,21.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754442145290,1.7471,3572.6,3572.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754442145782,1.7471,3572.6,3572.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754442145986,0.1914,3572.0,3571.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754442146183,1.80423,3572.0,3571.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754442146488,1.2443,3571.9,3571.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754442146885,1.2443,3571.9,3571.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754442147183,0.5013,3571.9,3571.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754442147380,0.9344,3572.4,3572.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754442147583,0.1914,3572.4,3572.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442148091,0.3099,3572.7,3572.3,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1754442148387,0.84794,3572.6,3572.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754442148586,1.2443,3572.6,3572.5,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754442148885,0.84799,3572.3,3571.8,5.72745]
["bitfinex-derivatives","ETHF0:USTF0",1754442149096,1.2443,3572.0,3571.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754442149286,0.5013,3572.0,3571.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442149487,0.9562,3572.1,3572.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754442149686,1.2443,3572.1,3572.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754442150486,1.2443,3572.1,3572.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754442150789,1.2443,3572.1,3572.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442151187,0.5013,3572.4,3572.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442151691,3.6873,3572.8,3572.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754442151995,3.3992,3572.8,3572.7,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1754442152292,0.1914,3573.1,3573.0,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754442152486,0.5013,3573.1,3573.0,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754442153688,4.80954787,3573.3,3573.2,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1754442153885,4.4521,3573.3,3573.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754442154092,5.22516722,3573.3,3573.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754442154394,5.40754787,3573.3,3573.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442154894,3.98086722,3573.3,3573.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442155694,3.5177,3573.3,3573.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442155895,4.29076722,3573.3,3573.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442156095,3.5177,3573.3,3573.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442156496,4.29076722,3573.3,3573.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442156695,3.5177,3573.3,3573.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442156994,0.77306722,3573.4,3573.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442157200,0.77306722,3573.5,3573.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754442157493,0.3099,3573.6,3573.5,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1754442157700,0.77306722,3573.6,3573.5,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1754442158086,0.96446722,3573.8,3573.7,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1754442158287,1.27436722,3573.8,3573.7,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1754442159093,2.01736722,3573.8,3573.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442159497,0.4795,3573.6,3573.5,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1754442159796,1.2443,3573.4,3573.3,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1754442159995,0.5013,3573.4,3573.3,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1754442160896,1.27436722,3573.7,3573.6,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1754442161096,1.27436722,3573.7,3573.6,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1754442161297,2.01736722,3573.7,3573.6,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1754442164297,0.7648,3573.6,3573.5,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754442164497,2.01736722,3573.6,3573.5,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754442164697,2.01736722,3573.6,3573.5,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1754442164891,2.01736722,3573.6,3573.5,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1754442165093,2.01736722,3573.6,3573.5,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1754442165094,1.2443,3573.6,3573.5,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1754442165299,0.77306722,3573.7,3573.6,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1754442165901,1.27436722,3573.7,3573.6,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1754442166297,0.77306722,3573.7,3573.6,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1754442166495,3.5177,3574.0,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754442166703,3.5177,3574.0,3573.9,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1754442167399,4.4521,3574.0,3573.9,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1754442168497,4.4521,3574.0,3573.8,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754442168498,1.2443,3573.9,3573.8,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754442168691,1.2443,3573.9,3573.8,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1754442168896,1.2443,3573.9,3573.8,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1754442169097,1.2443,3573.9,3573.8,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1754442170105,0.3099,3573.9,3573.8,2.30184]
["bitfinex-derivatives","ETHF0:USTF0",1754442170404,0.1914,3573.9,3573.8,2.30184]
["bitfinex-derivatives","ETHF0:USTF0",1754442170703,0.5013,3573.9,3573.8,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754442170902,1.2443,3573.9,3573.8,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1754442171095,1.2443,3573.9,3573.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754442171301,0.4795,3573.7,3573.6,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1754442171503,1.2443,3573.7,3573.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1754442172613,4.4521,3574.0,3573.9,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1754442173299,3.2078,3574.0,3573.9,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1754442173505,4.4521,3574.5,3574.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1754442173705,5.22896726,3574.5,3574.4,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1754442174006,5.22896726,3574.5,3574.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442174196,4.4521,3574.5,3574.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754442174599,3.7091,3574.5,3574.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754442175508,3.2078,3574.9,3574.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754442175696,3.4168,3574.9,3574.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442175900,0.9667,3575.2,3575.1,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1754442176195,1.2639,3575.2,3575.1,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1754442176403,0.822,3575.2,3575.1,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1754442176910,1.2639,3575.2,3575.1,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1754442178104,1.2639,3575.2,3575.1,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1754442179908,1.2639,3575.2,3575.1,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1754442180607,1.2639,3575.2,3575.1,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1754442180903,3.714,3575.5,3575.4,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754442181107,3.2078,3575.5,3575.4,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754442181301,3.714,3575.5,3575.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754442181500,4.4717,3575.5,3575.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754442181904,3.714,3575.5,3575.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754442182200,0.18337175,3576.0,3575.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754442182201,3.60016342,3576.1,3576.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754442182404,3.714,3576.1,3576.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754442183505,3.505,3576.1,3576.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754442183705,3.2078,3576.1,3576.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754442184399,4.4717,3576.1,3576.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754442184805,4.4717,3576.1,3576.0,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754442185807,4.4717,3576.1,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754442186012,1.2639,3576.0,3575.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754442186210,1.2639,3576.0,3575.9,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1754442186511,1.2639,3576.0,3575.9,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1754442186911,1.2639,3576.0,3575.9,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1754442187311,0.5062,3576.0,3575.9,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1754442187508,0.2972,3576.0,3575.9,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1754442187711,0.78774194,3576.7,3576.2,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1754442187712,0.2972,3576.3,3576.2,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1754442187908,0.2972,3576.3,3576.2,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1754442188103,0.2972,3576.3,3576.2,2.03127]
["bitfinex-derivatives","ETHF0:USTF0",1754442188309,0.2972,3576.3,3576.2,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1754442189206,1.19523194,3576.7,3576.6,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1754442189406,0.9667,3576.7,3576.6,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754442189909,1.2639,3576.7,3576.6,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754442191810,0.5062,3576.7,3576.6,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754442192014,2.2639,3577.0,3576.9,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1754442192211,2.2639,3577.0,3576.9,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754442192409,1.822,3577.0,3576.9,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754442192610,1.5062,3577.0,3576.9,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754442193515,1.0,3577.0,3576.9,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754442193906,1.2972,3577.0,3576.9,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754442194613,1.822,3577.0,3576.9,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754442194818,2.2639,3577.0,3576.9,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754442195014,0.55919,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442195215,2.92269,3577.0,3575.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754442195216,0.55922,3576.5,3575.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754442195417,0.5248,3576.0,3575.9,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1754442195614,1.2449,3576.0,3575.9,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1754442196312,0.76826,3576.3,3576.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754442196517,0.209,3576.3,3576.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754442196719,0.209,3576.6,3576.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754442197114,0.209,3576.6,3576.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442197509,1.80407,3576.9,3576.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754442197715,1.80407,3576.9,3576.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442198017,1.209,3577.0,3576.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442199518,1.0,3577.0,3576.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442200012,1.209,3577.0,3576.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442200420,2.2449,3577.0,3576.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442200618,1.2449,3576.9,3576.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754442200817,1.2449,3576.9,3576.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442201316,1.2449,3576.9,3576.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754442201317,10.82874388,3576.9,3576.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754442201509,0.9493,3576.0,3575.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1754442201713,1.6683,3575.8,3575.7,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754442201922,1.6683,3575.8,3575.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754442202123,1.6683,3575.8,3575.7,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754442202421,1.6683,3575.8,3575.7,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754442203419,1.6683,3575.8,3575.7,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754442203617,1.6683,3575.8,3575.7,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754442203816,1.2449,3575.8,3575.7,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754442204021,0.209,3575.8,3575.7,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754442204223,2.24765991,3576.1,3576.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754442204521,2.01845991,3576.1,3576.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442205120,0.98255991,3576.1,3576.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442205420,0.77355991,3576.1,3576.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754442206009,0.2076,3576.4,3576.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442206220,0.98255356,3576.4,3576.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442207622,0.77495356,3576.4,3576.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442207817,1.17247424,3576.9,3576.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754442207818,0.7277,3576.9,3576.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754442208019,1.50391638,3576.9,3576.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442208418,2.22681638,3576.9,3576.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442209126,0.98381638,3576.9,3576.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442209323,0.77621638,3576.9,3576.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442209519,0.77621638,3576.9,3576.8,27.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754442210322,0.29891638,3576.9,3576.8,27.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754442210524,1.0,3577.0,3576.9,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1754442210830,1.0,3577.0,3576.9,5.52836]
["bitfinex-derivatives","ETHF0:USTF0",1754442211129,0.98886584,3577.7,3577.6,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1754442211326,0.98886584,3577.8,3577.6,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1754442211622,0.98886584,3577.8,3577.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442211821,0.98886584,3577.9,3577.8,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1754442212020,1.48329876,3578.1,3577.6,4.82874388]
["bitfinex-derivatives","ETHF0:USTF0",1754442212021,0.98886584,3578.1,3578.0,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1754442212221,0.98886584,3578.2,3578.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442212423,0.3011,3578.7,3578.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754442212424,0.98886584,3578.5,3578.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754442212627,0.98886584,3578.5,3578.4,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754442212924,0.98886584,3578.6,3578.4,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754442213129,0.98886584,3578.6,3578.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442213524,2.47933445,3578.7,3578.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754442213927,0.99313445,3578.7,3578.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442214131,0.99313445,3578.8,3578.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442214329,2.47933445,3578.8,3578.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442214537,1.7873,3578.8,3578.7,20.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754442214836,1.7873,3578.8,3578.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754442215135,1.7873,3578.8,3578.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754442215330,1.7873,3578.8,3578.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754442215631,0.3136,3578.8,3578.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442216136,1.7873,3579.1,3579.0,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1754442216344,1.7873,3579.1,3579.0,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754442216634,4.42071751,3579.6,3579.0,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754442216635,3.42758306,3579.6,3579.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754442216837,1.7873,3579.3,3579.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1754442217137,1.7873,3579.3,3579.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754442218037,1.7873,3579.3,3579.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754442218432,1.7873,3579.3,3579.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1754442218731,1.7873,3579.3,3579.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754442218933,1.7873,3579.7,3579.6,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754442219435,1.7873,3579.7,3579.6,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1754442219727,1.7873,3579.3,3579.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754442222434,1.7873,3579.3,3578.6,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1754442222435,0.7277,3578.9,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442222640,1.7873,3578.5,3578.4,5.22093]
["bitfinex-derivatives","ETHF0:USTF0",1754442222930,1.1748,3578.8,3578.7,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1754442223141,1.4862,3578.8,3578.7,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1754442223329,1.4862,3579.1,3579.0,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754442223527,0.8223,3579.4,3579.3,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754442223732,1.7873,3579.4,3579.3,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1754442224431,1.4862,3579.4,3579.3,21.78119]
["bitfinex-derivatives","ETHF0:USTF0",1754442224841,0.7277,3579.4,3579.3,21.78119]
["bitfinex-derivatives","ETHF0:USTF0",1754442225442,0.5587,3579.9,3579.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754442225443,1.4759,3579.9,3579.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754442225742,1.7873,3579.9,3579.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754442226542,1.4862,3579.9,3579.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442227343,1.1748,3579.9,3579.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442227639,1.0,3580.0,3579.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442227640,1.0,3580.0,3579.9,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1754442227939,1.0,3580.0,3579.9,8.32009]
["bitfinex-derivatives","ETHF0:USTF0",1754442228144,1.0,3580.0,3579.9,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1754442228341,1.0,3580.0,3579.9,8.32009]
["bitfinex-derivatives","ETHF0:USTF0",1754442229242,2.1748,3580.0,3579.9,6.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754442229445,2.7873,3580.0,3579.9,20.01469]
["bitfinex-derivatives","ETHF0:USTF0",1754442229641,2.7873,3580.0,3579.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754442229941,1.7873,3579.9,3579.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754442230150,0.7277,3579.7,3579.6,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1754442230445,1.0596,3579.8,3579.7,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1754442230650,1.7873,3579.8,3579.7,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1754442230945,1.7873,3579.8,3579.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754442231342,1.7873,3579.8,3579.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754442231745,1.7873,3579.8,3579.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442233048,1.7873,3579.8,3579.7,21.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754442234046,1.7873,3579.8,3579.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442234249,1.7873,3579.8,3579.7,21.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754442235045,1.7873,3579.8,3579.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442235246,1.7873,3579.8,3579.7,21.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754442238146,1.7873,3579.8,3579.6,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1754442238347,1.7873,3579.8,3579.7,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1754442238553,1.7873,3579.8,3579.7,20.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754442238748,1.7873,3579.8,3579.7,21.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754442239852,1.4862,3579.8,3579.7,21.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754442240440,1.7723,3579.8,3579.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754442240641,1.7723,3579.8,3579.7,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754442242547,0.7277,3579.8,3579.7,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754442242749,1.0,3580.0,3579.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754442243254,1.0,3580.0,3579.9,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754442244043,2.1533,3580.0,3579.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754442244256,1.7276,3579.9,3579.8,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754442244447,1.7276,3579.9,3579.8,20.00471]
["bitfinex-derivatives","ETHF0:USTF0",1754442244751,1.7276,3579.9,3579.8,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754442245051,7.7276,3579.9,3579.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754442245443,8.50217512,3579.9,3579.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754442245640,2.50217512,3579.9,3579.8,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754442246651,1.7276,3579.9,3579.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754442247154,2.50218759,3579.9,3579.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754442247360,2.50218759,3579.9,3579.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754442247555,2.50218759,3579.9,3579.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754442248053,2.50218759,3579.9,3579.7,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754442248054,3.06087759,3579.9,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442248249,1.6948,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442248752,1.6948,3579.0,3578.9,40.224]
["bitfinex-derivatives","ETHF0:USTF0",1754442248954,1.6948,3579.0,3578.9,60.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754442249154,1.4066,3579.2,3579.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754442249357,1.6948,3579.2,3579.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754442249551,1.6948,3579.2,3579.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754442249853,4.27205,3579.6,3579.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754442250054,5.94820393,3579.6,3579.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754442250456,6.23640393,3579.6,3579.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754442250658,3.98285393,3579.6,3579.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754442250959,4.37545393,3579.6,3579.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754442251349,0.77505393,3579.6,3579.5,9.82294388]
["bitfinex-derivatives","ETHF0:USTF0",1754442251547,0.29825393,3579.6,3579.5,15.82294388]
["bitfinex-derivatives","ETHF0:USTF0",1754442252247,1.0,3580.0,3579.9,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1754442252454,1.0,3580.0,3579.9,29.82563388]
["bitfinex-derivatives","ETHF0:USTF0",1754442252666,0.99313445,3580.4,3580.3,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1754442252953,0.99313445,3580.5,3580.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754442253345,2.49646876,3580.8,3580.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754442253547,3.48336876,3580.8,3580.7,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754442253954,3.76946876,3580.8,3580.7,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754442254157,3.28167474,3580.8,3580.7,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754442254452,2.28617,3580.8,3580.7,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754442254653,2.28617,3580.8,3580.7,20.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754442254859,2.28617,3580.8,3580.7,19.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754442255060,2.28617,3580.8,3580.7,19.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754442255250,2.28617,3580.8,3580.7,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1754442255865,1.7276,3580.8,3580.7,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1754442257256,1.7276,3580.8,3580.7,21.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754442257963,1.7276,3580.8,3580.7,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754442259158,1.7276,3580.8,3580.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754442259361,1.7276,3580.8,3580.7,21.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754442261262,1.4394,3580.8,3580.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754442261464,1.7276,3580.8,3580.7,23.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754442267563,1.4415,3580.8,3580.7,23.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754442267761,0.6917,3581.4,3581.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754442268064,1.99577,3581.4,3581.3,20.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754442268262,1.7341,3581.4,3581.3,20.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754442268852,1.7341,3581.4,3581.3,20.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754442269058,1.7341,3581.4,3581.3,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1754442269564,1.7341,3581.4,3580.7,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754442269565,1.7341,3580.8,3580.7,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754442269866,0.6917,3580.6,3580.5,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1754442270066,1.7341,3580.6,3580.5,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1754442270257,0.6917,3580.3,3580.2,43.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754442270456,1.7341,3580.3,3580.2,63.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754442271961,1.7341,3580.3,3580.2,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754442272161,1.7341,3580.3,3580.2,60.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754442272355,3.2078,3580.5,3580.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754442272555,3.2078,3581.1,3581.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754442272759,3.2078,3581.1,3581.0,21.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754442273866,5.50035,3581.5,3581.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754442274061,5.50035,3581.5,3581.4,21.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754442274464,4.9419,3581.5,3581.4,21.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754442276566,3.8995,3581.5,3581.4,21.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754442276762,0.92615977,3582.0,3581.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754442276965,0.77089237,3582.1,3581.9,21.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754442277162,0.77089237,3582.2,3582.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754442277372,0.77089237,3582.2,3582.1,21.71455]
["bitfinex-derivatives","ETHF0:USTF0",1754442278065,0.77089237,3582.2,3582.1,27.71455]
["bitfinex-derivatives","ETHF0:USTF0",1754442278268,0.77089237,3582.2,3582.1,30.92235]
["bitfinex-derivatives","ETHF0:USTF0",1754442278567,0.99550474,3582.7,3582.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754442279064,1.30110474,3582.7,3582.6,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754442279261,0.3056,3582.7,3582.6,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754442279867,1.4373,3582.7,3582.6,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754442280066,1.7341,3582.7,3582.6,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754442280262,1.7341,3582.7,3582.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754442280462,1.7341,3582.7,3582.6,19.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754442280662,1.7341,3582.7,3582.6,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754442282063,2.13915996,3582.9,3582.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754442282278,0.15515522,3582.9,3582.8,25.24714388]
["bitfinex-derivatives","ETHF0:USTF0",1754442282479,1.99550474,3583.0,3582.9,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1754442282776,1.0,3583.0,3582.9,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754442283272,1.0,3583.0,3582.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754442283273,2.4373,3583.0,3582.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754442283468,1.0,3583.0,3582.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754442286275,2.7341,3583.0,3582.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754442286571,2.7341,3583.0,3582.9,20.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754442286969,1.993,3583.0,3582.9,20.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754442287176,2.7341,3583.0,3582.9,20.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754442287570,2.24991,3583.0,3582.9,19.417]
["bitfinex-derivatives","ETHF0:USTF0",1754442287768,2.7341,3583.0,3582.9,19.417]
["bitfinex-derivatives","ETHF0:USTF0",1754442288272,0.94433,3582.9,3582.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754442288568,2.29233,3582.9,3582.8,19.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754442289677,1.24996,3582.7,3582.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754442289875,2.29236,3582.7,3582.6,20.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754442290073,1.7341,3582.7,3582.6,20.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754442290375,1.7341,3582.7,3582.6,20.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754442290680,1.4373,3582.7,3582.6,20.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754442291174,1.4373,3582.7,3582.6,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754442292678,1.4373,3582.7,3582.6,23.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754442292873,1.2968,3583.0,3582.9,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754442292874,1.0,3583.0,3582.9,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754442293082,1.0,3583.0,3582.9,25.79637388]
["bitfinex-derivatives","ETHF0:USTF0",1754442294585,1.0,3583.0,3582.9,31.79637388]
["bitfinex-derivatives","ETHF0:USTF0",1754442294879,1.0,3583.0,3582.9,25.79637388]
["bitfinex-derivatives","ETHF0:USTF0",1754442296276,1.0,3583.0,3582.9,31.79637388]
["bitfinex-derivatives","ETHF0:USTF0",1754442296479,1.0,3583.0,3582.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754442296480,0.8236,3582.8,3582.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754442296676,1.7718,3582.8,3582.7,21.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754442297076,1.7718,3582.8,3582.7,21.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754442297284,1.7718,3582.8,3582.7,21.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754442297482,1.7718,3582.8,3582.7,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754442298083,1.7718,3582.8,3582.7,20.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754442298282,1.4552,3582.8,3582.7,20.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754442298583,1.7718,3582.8,3582.7,20.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754442298877,1.7718,3582.8,3582.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754442299081,1.7718,3582.8,3582.7,20.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754442299680,1.7718,3582.8,3582.7,20.67296]
["bitfinex-derivatives","ETHF0:USTF0",1754442301678,1.0,3583.0,3582.9,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754442301878,1.0,3583.0,3582.9,25.79247388]
["bitfinex-derivatives","ETHF0:USTF0",1754442302279,2.7718,3583.0,3582.9,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754442302481,2.7718,3583.0,3582.6,3.76607]
["bitfinex-derivatives","ETHF0:USTF0",1754442302482,1.7718,3582.7,3582.6,3.76607]
["bitfinex-derivatives","ETHF0:USTF0",1754442302682,1.7718,3582.7,3582.6,23.17207]
["bitfinex-derivatives","ETHF0:USTF0",1754442303587,1.0,3583.0,3582.9,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754442303885,2.7718,3583.0,3582.9,20.96273]
["bitfinex-derivatives","ETHF0:USTF0",1754442304286,2.7718,3583.0,3582.9,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754442304482,2.7718,3583.0,3582.9,20.16053]
["bitfinex-derivatives","ETHF0:USTF0",1754442305177,2.7718,3583.0,3582.9,20.36523]
["bitfinex-derivatives","ETHF0:USTF0",1754442305488,1.0,3583.0,3582.9,20.96273]
["bitfinex-derivatives","ETHF0:USTF0",1754442305682,0.682,3583.0,3582.9,26.96273]
["bitfinex-derivatives","ETHF0:USTF0",1754442305876,0.3166,3583.8,3583.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442305877,1.4816,3583.8,3583.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442306078,1.7718,3583.8,3583.7,20.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754442307287,0.3069,3583.8,3583.7,20.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754442307590,1.016,3584.0,3583.9,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1754442307785,1.7718,3584.0,3583.9,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1754442307993,1.7718,3584.0,3583.9,19.96306]
["bitfinex-derivatives","ETHF0:USTF0",1754442308486,1.7718,3584.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442308487,1.016,3583.6,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442308785,0.2902,3583.5,3583.0,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754442308984,1.7718,3583.1,3583.0,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754442309179,1.7718,3583.1,3583.0,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754442309786,0.2902,3583.6,3583.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754442309982,1.7718,3583.0,3582.9,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1754442310285,1.7718,3583.0,3582.9,23.36533]
["bitfinex-derivatives","ETHF0:USTF0",1754442310490,1.7718,3583.4,3583.3,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1754442310793,1.4552,3583.4,3583.3,20.87116]
["bitfinex-derivatives","ETHF0:USTF0",1754442311183,1.7718,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442311386,1.7718,3583.0,3582.9,22.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754442311785,1.7718,3582.6,3582.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754442312088,1.7718,3582.6,3582.5,21.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754442312487,0.55838,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442312685,0.6994,3581.5,3581.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754442312894,1.7204,3581.5,3581.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754442313192,1.4552,3581.5,3581.4,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754442313488,1.4552,3581.5,3581.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754442313695,0.7558,3581.5,3581.4,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754442313994,0.55838,3581.9,3581.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754442314191,0.55838,3581.9,3581.5,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1754442314192,0.55838,3581.9,3581.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754442314394,0.2902,3581.9,3581.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754442314787,0.7558,3581.9,3581.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754442314987,0.2902,3582.1,3581.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754442315197,0.7558,3582.1,3582.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754442315693,0.4656,3582.1,3582.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754442316494,0.4656,3582.1,3582.0,20.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754442316895,1.4552,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442317096,1.7204,3581.7,3581.6,22.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754442317389,1.57936,3582.1,3581.7,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1754442317594,1.4552,3582.1,3582.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754442317989,1.4552,3582.1,3582.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754442318188,1.4552,3582.1,3582.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754442319292,0.2902,3582.5,3582.0,7.15141388]
["bitfinex-derivatives","ETHF0:USTF0",1754442319596,0.9896,3582.5,3582.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754442319796,1.2548,3582.5,3582.1,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1754442320090,1.25774,3582.2,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442320295,1.25774,3582.2,3582.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754442320492,2.01354,3582.2,3582.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754442320689,2.27874,3582.2,3582.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754442320889,1.4552,3582.2,3582.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754442321187,1.4552,3582.2,3582.1,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754442322199,1.7204,3582.2,3582.1,20.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754442322493,1.7204,3582.2,3582.1,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1754442323093,1.7204,3582.2,3582.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754442324398,1.4552,3582.2,3582.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754442324590,1.4552,3582.2,3582.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754442325493,0.456,3582.4,3582.2,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754442325798,1.32749,3582.5,3582.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442325998,0.7692,3582.5,3582.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442326391,0.3132,3582.5,3582.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442326591,0.7692,3582.5,3582.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442326899,0.3132,3582.5,3582.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442327595,0.3132,3582.5,3582.3,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1754442327596,2.02859,3582.5,3582.3,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1754442327899,1.4703,3582.4,3582.3,19.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754442328095,1.4703,3582.4,3582.3,20.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754442328294,1.4703,3582.4,3582.3,21.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754442328496,1.4703,3582.4,3582.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442328697,1.4703,3582.4,3582.3,21.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754442329000,1.1678,3582.4,3582.3,22.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754442329203,0.9747,3582.4,3582.3,22.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754442329403,0.7692,3582.6,3582.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442329603,0.7692,3582.6,3582.5,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442329906,1.1678,3582.6,3582.5,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442330099,0.7118,3582.4,3582.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754442330303,1.7357,3582.4,3582.3,21.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754442330499,1.7357,3582.4,3582.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754442330701,1.7357,3582.4,3582.3,21.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754442330897,1.4703,3582.4,3582.3,22.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754442331297,1.4703,3582.4,3582.3,22.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754442331501,3.2078,3582.8,3582.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754442331502,1.57255,3582.8,3582.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754442331694,1.57255,3582.8,3582.7,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442332099,2.02855,3582.8,3582.7,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442332307,1.72605,3582.8,3582.7,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442332507,0.7585,3583.1,3582.7,21.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754442332805,2.0285,3583.1,3583.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442333603,2.0285,3583.1,3583.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754442334205,2.02859,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442334509,2.29399,3582.5,3582.4,19.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754442334808,2.02859,3582.5,3582.4,19.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754442335004,2.02859,3582.5,3582.4,20.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754442335205,2.02859,3582.5,3582.4,21.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754442335710,2.02859,3582.5,3582.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442336005,2.29399,3582.5,3582.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754442336205,1.7357,3582.4,3582.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754442336404,1.7357,3582.4,3582.3,21.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754442336707,1.7357,3582.4,3582.3,21.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754442336903,7.7357,3582.4,3582.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754442337110,1.06638,3581.9,3581.8,21.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754442337297,3.97159,3582.5,3582.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754442337504,1.06629,3582.5,3582.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442339311,1.97884721,3582.9,3582.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754442339610,0.70903598,3582.9,3582.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442339808,0.55823,3582.9,3582.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442340009,3.76602,3583.0,3582.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442340203,3.76602,3583.0,3582.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442340403,1.39535,3583.5,3582.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442340404,0.55817,3583.3,3582.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442340713,0.76369,3583.2,3583.1,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442341011,1.06619,3583.2,3583.1,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442341603,0.76376,3582.7,3582.6,0.09702]
["bitfinex-derivatives","ETHF0:USTF0",1754442341914,0.55844,3581.6,3581.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754442342307,0.55844,3581.6,3581.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442342508,0.86094,3581.6,3581.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442343010,0.86094,3581.6,3580.7,8.03654388]
["bitfinex-derivatives","ETHF0:USTF0",1754442343011,0.55849,3581.2,3581.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754442343212,0.55849,3581.2,3581.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754442343413,0.55849,3581.2,3581.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442343710,3.2078,3582.2,3581.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754442343911,1.16816793,3582.5,3582.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442344212,0.55835,3582.2,3581.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442344413,0.55835,3582.2,3581.8,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754442344615,0.55835,3582.2,3581.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442344807,0.55838,3582.0,3581.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442345014,0.3025,3582.0,3581.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442345207,0.55838,3582.0,3581.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442345915,0.86088,3582.0,3581.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754442346716,1.62469806,3582.3,3582.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754442347014,0.76387806,3582.4,3582.3,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442347217,0.28667806,3582.5,3582.4,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754442347817,0.99248101,3582.9,3582.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442348114,0.84152825,3582.9,3582.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442348510,0.55823,3582.9,3582.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442350008,1.53293,3582.9,3582.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442350213,1.83548,3582.6,3582.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754442350512,1.2772,3582.6,3582.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754442350722,0.9747,3582.6,3582.5,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442351513,0.86074,3582.9,3582.5,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1754442351813,1.83547,3582.7,3582.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754442352422,1.83547,3582.7,3582.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754442352814,1.077,3582.4,3582.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754442353017,1.39578,3582.4,3581.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754442353217,0.55837,3582.0,3581.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754442353417,1.31687,3582.0,3581.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754442354120,0.55842,3581.7,3581.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754442354621,1.31692,3581.7,3581.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754442356324,1.29698,3581.3,3581.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754442358423,1.29702,3581.0,3580.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754442358620,0.55858,3580.6,3580.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754442359016,0.55858,3580.6,3580.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754442359223,0.55858,3580.6,3580.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442359418,1.80598,3580.6,3580.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754442359724,1.80598,3580.6,3580.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754442360127,1.80598,3580.6,3580.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754442360128,1.80608,3580.0,3579.9,1.29730064]
["bitfinex-derivatives","ETHF0:USTF0",1754442360315,1.29718,3580.0,3579.9,1.29730064]
["bitfinex-derivatives","ETHF0:USTF0",1754442360827,7.29718,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754442361727,7.29718,3580.0,3579.9,1.29730064]
["bitfinex-derivatives","ETHF0:USTF0",1754442362123,1.29718,3580.0,3579.9,1.59260064]
["bitfinex-derivatives","ETHF0:USTF0",1754442362318,3.2078,3580.2,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754442362625,3.2078,3580.6,3580.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442362823,3.7664,3580.6,3580.1,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1754442363129,0.55861,3580.5,3580.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442363329,0.55861,3580.5,3580.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442363530,0.55861,3580.5,3580.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442364218,3.2078,3580.6,3580.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442364219,3.76639,3580.6,3580.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442364622,0.55864,3580.3,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754442364819,0.55864,3580.3,3580.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754442365129,0.55864,3580.3,3580.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442365333,0.55863,3580.4,3579.9,1.56429064]
["bitfinex-derivatives","ETHF0:USTF0",1754442365626,0.55861,3580.5,3580.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442365821,0.55861,3580.5,3580.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754442366225,0.55861,3580.5,3580.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442366729,1.29711,3580.5,3580.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442366932,1.29711,3580.5,3580.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754442367729,1.29711,3580.5,3580.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442367927,3.2078,3580.7,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754442367928,0.55859,3580.6,3580.2,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754442368128,3.2078,3580.7,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754442368129,3.76637,3580.7,3580.3,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754442368429,0.55856,3580.8,3580.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442368628,3.2078,3581.1,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442368828,3.2078,3581.1,3581.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442369332,3.76631,3581.1,3581.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442371030,3.76631,3581.1,3581.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754442371233,4.50481,3581.1,3581.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754442371430,4.50481,3581.1,3581.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442372634,4.50481,3581.1,3581.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754442374332,4.50481,3581.1,3580.6,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754442374333,1.29707,3580.7,3580.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754442374721,1.29707,3580.7,3580.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442374924,1.00947,3580.7,3580.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442375730,1.29707,3580.7,3580.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442376235,0.55853,3581.0,3580.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754442376532,3.76632,3581.1,3580.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754442376731,3.76632,3581.1,3581.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442377732,4.50482,3581.1,3581.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442377928,4.21722,3581.1,3581.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442378238,4.50482,3581.1,3581.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754442379431,5.01372,3581.1,3581.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442380630,1.6226688,3581.6,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442380631,3.6587,3581.6,3581.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754442380832,5.01363,3581.6,3581.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442382036,3.76623,3581.6,3581.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442382240,1.44725782,3581.9,3581.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754442382437,1.80578,3581.9,3581.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442382938,1.80578,3581.9,3581.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754442383232,1.06728,3581.9,3581.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754442383433,1.06728,3581.9,3581.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442383633,3.76617,3582.0,3581.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442383828,3.76617,3582.0,3581.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754442384140,0.55837,3582.0,3581.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442384331,0.4509,3582.1,3581.1,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1754442384332,0.55836,3582.1,3582.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754442384532,0.55836,3582.1,3582.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442384837,1.48596,3582.1,3582.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442385635,0.55836,3582.1,3582.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754442387139,0.55835,3582.2,3582.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754442387337,0.55835,3582.2,3582.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442387840,1.79235,3582.2,3582.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442389538,1.79235,3582.2,3582.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754442390141,1.50085,3582.2,3582.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754442390341,1.79235,3582.2,3582.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754442390534,1.79235,3582.2,3582.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442390734,3.2078,3582.5,3582.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754442391041,0.55829,3582.5,3582.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442391436,0.55828,3582.6,3582.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754442391637,0.55828,3582.6,3582.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442392034,0.4442,3582.8,3582.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442392035,1.00245,3582.8,3582.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754442392335,1.00245,3582.8,3582.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442392540,0.55823,3582.9,3582.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442393639,1.00243,3582.9,3582.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442394340,0.4983,3582.9,3582.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442394535,1.05652,3583.0,3582.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442394731,1.79222,3583.0,3582.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442396943,0.22775688,3583.2,3583.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754442397244,0.4219999,3583.5,3583.3,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754442397442,0.55813,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442397443,0.4442,3583.7,3583.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754442397744,4.99987,3583.9,3583.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442397946,5.4218699,3583.9,3583.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442398240,4.1280999,3583.9,3583.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442398437,3.2078,3583.9,3583.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442398633,0.42173021,3584.5,3584.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754442398838,0.55795,3584.7,3584.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754442399054,1.79195,3584.7,3584.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442399539,2.21368021,3584.7,3584.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442400143,2.21368021,3584.7,3583.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442400144,0.55807,3584.0,3583.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442400340,0.55807,3584.0,3583.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442400341,2.19717,3584.0,3583.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442400542,0.64869915,3584.3,3584.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754442400837,1.54391,3584.3,3584.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754442401042,1.75291,3584.3,3584.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442401246,2.19711,3584.3,3584.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442401746,1.98811,3584.3,3584.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442401942,1.98811,3584.3,3584.2,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442402137,0.55799,3584.5,3584.2,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442402340,0.55798,3584.5,3584.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754442402540,0.55798,3584.5,3584.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442403041,0.55796,3584.7,3584.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442403346,0.55795,3584.7,3584.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442403742,3.2078,3584.8,3584.3,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754442403938,1.1383,3584.7,3584.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754442404140,0.55796,3584.6,3584.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754442404846,0.55796,3584.6,3584.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442405241,1.69656,3584.6,3584.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754442405437,1.98806,3584.6,3584.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754442405836,2.19706,3584.6,3584.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442406946,1.98806,3584.6,3584.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754442407742,1.98806,3584.6,3584.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442410447,0.55804,3584.1,3584.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442413149,1.4301,3584.1,3584.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754442413347,1.98814,3584.1,3584.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754442414846,1.98814,3584.1,3584.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754442415046,2.19684,3584.1,3584.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754442415247,1.25549,3583.8,3583.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442415454,1.98429,3583.8,3583.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442416147,1.25549,3583.8,3583.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442416444,0.55809,3583.8,3583.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442417756,0.76059,3583.8,3583.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442418848,1.40189,3583.8,3583.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442419345,0.55813,3583.5,3583.4,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754442419548,2.19303,3583.5,3583.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754442419955,1.98438,3583.2,3583.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754442420556,1.28709,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442420863,1.1336,3581.6,3581.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754442421049,0.76153238,3582.5,3581.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754442421050,0.5584,3581.8,3581.5,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754442421349,1.98463,3581.6,3581.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754442422552,1.98468,3581.3,3581.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754442422855,1.19722,3581.0,3580.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754442423044,1.98472,3581.0,3580.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754442423254,1.98472,3581.0,3580.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442423647,0.55857,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442423855,0.55855,3580.9,3580.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754442424054,0.55855,3580.9,3580.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442425158,0.55853,3581.0,3580.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442425355,1.98461,3581.7,3581.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754442425652,2.19331,3581.7,3581.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754442426052,2.19331,3581.7,3581.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754442426053,1.25586,3581.4,3581.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754442426360,1.98466,3581.4,3581.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442426655,3.2078,3581.8,3581.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754442426656,5.1924,3581.8,3581.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754442426855,5.1924,3581.8,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442426856,1.4262,3581.1,3581.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754442427253,0.55848,3581.3,3581.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754442427557,1.54839,3581.9,3581.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754442427761,0.55844,3581.5,3581.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754442428060,1.28724,3581.5,3581.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754442428250,0.7288,3581.8,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442428451,0.55837,3582.1,3581.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442428653,0.55834,3582.2,3581.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754442428860,0.4362,3582.3,3581.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754442428861,0.55836,3582.1,3581.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754442429163,0.55836,3582.1,3582.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442429359,0.4362,3582.1,3582.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442429558,0.51483303,3582.4,3581.2,4.80153937]
["bitfinex-derivatives","ETHF0:USTF0",1754442429559,0.99453,3582.3,3581.9,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1754442429855,0.99453,3582.3,3582.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754442430061,0.55835,3582.1,3581.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442430261,0.85098,3582.0,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442430458,0.55839,3581.9,3581.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442430655,0.99459,3581.9,3581.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1754442430864,1.28719,3581.9,3581.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754442431162,1.49589,3581.9,3581.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754442432658,1.28719,3581.9,3581.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754442433761,0.55843,3581.6,3581.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754442434063,0.55848,3581.3,3581.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754442434261,0.55848,3581.3,3581.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442434463,0.55846,3581.4,3581.1,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1754442434758,0.55841,3581.7,3581.2,1.61889]
["bitfinex-derivatives","ETHF0:USTF0",1754442434969,3.644,3582.1,3581.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442435159,3.644,3582.1,3581.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442435357,3.644,3582.1,3581.2,5.36001937]
["bitfinex-derivatives","ETHF0:USTF0",1754442435358,0.55848,3581.3,3581.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754442435564,0.55848,3581.3,3581.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442435763,0.4362,3581.4,3581.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442436067,0.85104,3581.6,3581.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442436268,0.55846,3581.5,3581.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754442436567,0.55846,3581.5,3581.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754442436960,1.69206,3581.5,3581.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442437269,1.98466,3581.5,3581.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442437567,1.69206,3581.5,3581.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442437873,0.55846,3581.5,3581.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442438865,0.55844,3581.6,3581.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754442439172,0.55844,3581.6,3581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442439772,1.25584,3581.6,3581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442439962,1.98464,3581.6,3581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442442664,1.69204,3581.6,3581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442443068,1.25584,3581.6,3581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442443268,0.76094,3581.6,3581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442443666,1.40224,3581.6,3581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442444676,1.69204,3581.6,3581.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754442445064,0.55852,3581.0,3580.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1754442445267,0.2072,3581.0,3580.9,24.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754442445575,2.02158,3581.3,3581.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754442445774,2.02158,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442447071,1.70558,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442447281,0.55848,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442449076,1.51543172,3582.0,3581.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754442449379,2.02147,3582.0,3581.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442449578,2.99263569,3582.0,3581.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754442449779,1.26713,3581.6,3581.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754442450079,2.02153,3581.6,3581.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754442450276,0.76563,3581.6,3581.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442450578,0.55843,3581.6,3581.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442450978,0.55837,3582.0,3581.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754442451181,1.32096775,3582.0,3581.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442452977,0.76259775,3582.0,3581.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442453183,0.55836,3582.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442453184,1.26706,3582.1,3582.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442453482,2.78410691,3582.1,3582.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754442453875,2.99280691,3582.1,3582.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754442454180,2.02154,3581.5,3581.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754442454378,1.60471,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442454379,2.02159,3581.2,3581.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754442454567,2.02159,3581.2,3581.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754442454774,2.02159,3581.2,3581.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442455285,2.23029,3581.2,3581.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754442456573,1.70559,3581.2,3581.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442456881,0.55848,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442457469,0.75438,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442457675,2.02162,3581.0,3580.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754442458279,2.02162,3581.0,3580.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442458573,0.55852,3581.1,3580.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754442458778,0.55848,3581.3,3581.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754442458987,0.55848,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442459291,2.02158,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442459987,0.55848,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442463288,1.39998,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442463488,1.70558,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442463787,2.02158,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442465188,0.76568,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442465390,0.55848,3581.3,3581.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442466986,0.76371369,3581.9,3581.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754442467189,0.55838,3581.9,3581.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754442467390,0.55838,3581.9,3581.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442468093,0.55837,3582.0,3581.8,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1754442468279,4.20456,3582.1,3582.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754442468485,0.55832,3582.3,3582.0,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754442468790,0.55832,3582.3,3582.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442468987,1.70542,3582.3,3582.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442469192,2.02142,3582.3,3582.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442469389,0.15031809,3582.7,3582.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442469390,0.91404004,3582.7,3582.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754442469595,3.43072631,3582.8,3582.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442469596,0.55827,3582.6,3582.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442469795,1.70537,3582.6,3582.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442470092,2.02137,3582.6,3582.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442470291,1.26706,3582.1,3582.0,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442470488,1.26706,3582.1,3582.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754442470689,1.26711,3581.7,3581.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442470993,2.02151,3581.7,3581.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442471586,2.23021,3581.7,3581.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754442472695,2.02151,3581.7,3581.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754442472990,0.7544,3581.6,3581.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1754442473192,0.7544,3581.6,3581.2,20.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754442473193,1.6718,3581.6,3581.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754442473397,2.02158,3581.3,3581.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754442473899,2.02158,3581.3,3581.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754442474590,2.02158,3581.3,3581.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754442474794,2.02158,3581.3,3581.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754442477198,1.70558,3581.3,3581.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754442477693,0.55848,3581.3,3581.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754442478494,2.02288,3581.3,3581.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754442480295,5.06618,3581.9,3581.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754442480495,0.763,3582.5,3582.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754442480700,0.55829,3582.5,3582.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442481092,0.55828,3582.6,3582.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442481498,0.1909,3582.2,3582.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754442481699,0.55833,3582.3,3582.1,7.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754442481898,0.763,3582.6,3582.0,19.93435]
["bitfinex-derivatives","ETHF0:USTF0",1754442481899,0.55831,3582.4,3582.2,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754442482096,0.55831,3582.4,3582.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442485092,2.02271,3582.4,3582.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442485497,2.02271,3582.4,3582.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754442485899,2.02271,3582.4,3582.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754442486093,1.25971,3582.4,3582.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754442486295,0.9101,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442486690,0.4624,3581.8,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442486900,2.02283,3581.6,3581.5,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754442487096,2.02283,3581.6,3581.5,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754442488197,0.55842,3581.7,3581.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754442488399,0.55842,3581.7,3581.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442488603,1.72222,3581.7,3581.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442488992,2.02282,3581.7,3581.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442489794,2.23156,3581.4,3581.3,20.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754442490114,2.02286,3581.4,3581.3,21.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754442492698,1.72226,3581.4,3581.3,21.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754442493293,0.55846,3581.4,3581.3,27.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754442493493,0.55846,3581.4,3581.3,20.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754442493701,1.51236,3581.4,3581.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754442493906,2.02286,3581.4,3581.3,21.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754442494106,2.02286,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442494107,1.6731,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442494294,1.6731,3581.3,3581.2,23.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754442494604,1.4644,3581.3,3581.2,23.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754442496508,1.4644,3581.3,3581.2,23.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754442496706,1.4644,3581.3,3581.2,24.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754442496905,1.1638,3581.3,3581.2,24.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754442497909,0.55846,3581.4,3581.2,24.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754442498211,0.55846,3581.5,3581.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442498808,5.23054,3582.2,3582.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442500011,5.23054,3582.2,3582.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754442500211,1.25978,3581.9,3581.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754442500403,2.02278,3581.9,3581.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754442500604,2.02278,3581.9,3581.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442501405,0.55838,3581.9,3581.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442501614,0.7014,3582.8,3582.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754442501808,0.7014,3582.8,3581.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442501809,1.4644,3582.4,3582.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754442502011,1.25978,3581.9,3581.8,23.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754442502310,2.02278,3581.9,3581.8,24.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754442502704,3.2078,3582.5,3581.8,20.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754442502903,3.2078,3582.5,3582.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442502904,0.55831,3582.4,3582.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442503215,1.02068,3582.6,3582.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754442503400,0.55827,3582.7,3582.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754442504407,3.6702,3583.0,3582.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754442504598,4.3541,3583.0,3582.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754442504803,4.6588,3583.0,3582.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442505316,5.21702,3583.0,3582.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754442505610,1.27117,3582.6,3582.5,20.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754442505814,1.27117,3582.6,3582.5,20.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754442505815,1.0143,3582.6,3582.5,20.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754442506114,3.2078,3583.0,3582.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754442506312,3.9207,3583.0,3582.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442506513,4.6547,3583.0,3582.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442507015,1.4469,3583.0,3582.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442507316,2.00516,3582.7,3582.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442509516,1.4469,3582.5,3582.4,24.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754442509810,1.4469,3582.5,3582.4,22.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754442510014,1.6552,3582.5,3582.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754442510315,2.00525,3582.1,3582.0,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754442510510,2.00525,3582.1,3582.0,24.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754442510712,2.00525,3582.1,3582.0,24.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754442511815,2.21355,3582.1,3582.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754442512016,2.2136,3581.8,3581.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754442512612,2.2136,3581.8,3581.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754442513010,2.2136,3581.8,3581.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754442513213,2.00536,3581.4,3581.3,20.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754442513415,2.00536,3581.4,3581.3,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1754442513918,2.21366,3581.4,3581.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754442514114,1.6552,3581.4,3581.1,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1754442514315,1.6552,3581.1,3581.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754442514720,1.4469,3581.1,3581.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754442515421,1.4469,3581.1,3581.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442516119,0.55849,3581.2,3581.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442516624,2.00539,3581.2,3581.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442516828,0.55849,3581.2,3581.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442517520,0.55848,3581.3,3581.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754442517821,0.55848,3581.3,3581.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442519121,0.55846,3581.5,3581.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754442519317,3.6404,3581.8,3581.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754442519525,0.5584,3581.8,3581.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442519727,2.0053,3581.8,3581.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442520323,0.5584,3581.8,3581.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442520722,0.55835,3582.1,3582.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442521230,0.55834,3582.2,3582.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442521930,3.2078,3582.6,3582.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442522128,3.2078,3582.6,3581.8,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1754442522129,0.55827,3582.6,3582.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442522425,1.19877,3582.6,3582.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442523328,2.00517,3582.6,3582.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442524428,2.0052,3582.4,3582.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754442524616,2.2138,3582.4,3582.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754442524820,2.2138,3582.4,3581.2,4.79890294]
["bitfinex-derivatives","ETHF0:USTF0",1754442524821,0.55844,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442525019,1.71779,3581.2,3581.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754442525216,2.03549,3581.2,3581.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754442525625,1.1593,3581.2,3581.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754442525831,0.2003,3581.2,3581.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754442526318,0.55849,3581.3,3581.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754442526522,0.75879,3581.3,3581.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754442526825,0.96669,3581.3,3581.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442527130,1.13969,3581.3,3581.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442527532,0.96669,3581.3,3581.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442528227,0.55859,3580.6,3580.5,43.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754442528424,0.55859,3580.6,3580.5,62.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754442528826,0.55859,3580.6,3580.5,63.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754442529527,0.55858,3580.7,3580.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442530325,1.24348,3580.7,3580.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442530637,2.03558,3580.7,3580.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442531132,1.71788,3580.7,3580.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442533635,1.24348,3580.7,3580.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442533835,0.96678,3580.7,3580.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442534336,0.75888,3580.7,3580.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442535831,0.95728,3580.7,3580.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754442537438,0.95728,3580.7,3580.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754442537737,0.75888,3580.7,3580.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754442537934,0.95529,3581.3,3581.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754442538137,1.99769,3581.3,3581.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442538340,1.99769,3581.3,3581.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754442538538,1.23062,3581.0,3580.9,21.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754442538738,1.99772,3581.0,3580.9,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754442538944,1.99772,3581.0,3580.9,21.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754442540840,0.55851,3581.1,3581.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442541234,0.55846,3581.4,3581.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1754442541441,0.3968,3581.4,3581.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754442541638,0.8726,3581.4,3581.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754442541830,1.99766,3581.4,3581.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754442542037,1.99766,3581.4,3581.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442542038,1.4392,3581.4,3581.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442543141,0.55844,3581.6,3581.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442543346,1.40264,3581.6,3581.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442543531,1.99764,3581.6,3581.4,19.352]
["bitfinex-derivatives","ETHF0:USTF0",1754442543731,1.4392,3581.5,3581.4,19.352]
["bitfinex-derivatives","ETHF0:USTF0",1754442544233,0.1984,3581.0,3580.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754442544434,1.4392,3581.0,3580.9,24.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754442544636,1.99772,3581.0,3580.9,24.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754442544837,1.4392,3581.0,3580.9,21.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754442545434,1.70636,3581.4,3581.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754442545635,5.99986,3581.8,3581.3,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754442545636,3.6836,3581.8,3581.3,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754442545941,0.1984,3581.8,3581.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442546943,0.75681,3581.8,3581.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442547940,0.95521,3581.8,3581.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442548242,1.43101,3581.8,3581.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442550339,1.43101,3581.8,3581.6,19.351]
["bitfinex-derivatives","ETHF0:USTF0",1754442550340,0.34797651,3582.2,3582.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442550535,0.1984,3582.2,3582.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442550944,0.3968,3582.2,3582.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442551141,0.9153701,3582.6,3582.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442551342,0.52007651,3583.0,3582.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442551545,0.1984,3583.0,3582.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442551749,0.75661,3583.0,3582.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442552042,0.75661,3583.0,3582.8,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1754442552043,1.23031,3583.0,3582.8,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1754442552243,1.4392,3582.9,3582.8,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1754442552945,1.4392,3582.5,3582.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442553243,1.99749,3582.5,3582.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442553638,1.99749,3582.5,3582.4,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1754442554341,1.99749,3582.5,3582.4,21.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754442554342,1.23039,3582.5,3582.4,21.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754442554836,1.99749,3582.5,3582.4,21.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754442555437,2.14705007,3582.5,3582.4,21.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754442555639,1.99749,3582.5,3582.4,21.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754442555837,1.99749,3582.5,3582.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442556044,1.99749,3582.5,3582.4,21.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754442557048,1.99749,3582.5,3582.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442558047,1.99749,3582.5,3582.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754442558350,1.99749,3582.5,3582.0,19.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754442558351,1.4392,3582.1,3582.0,19.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754442558539,0.7671,3582.0,3581.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754442558753,1.4392,3581.8,3581.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754442558944,1.4392,3581.8,3581.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442559547,1.99761,3581.8,3581.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442559751,1.99761,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442559947,0.7671,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442560145,1.4392,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442560450,1.4392,3581.7,3581.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754442560948,0.55841,3581.8,3581.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754442560949,0.55841,3581.8,3581.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754442561247,4.93002,3582.3,3582.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442561446,5.20532,3582.3,3582.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442562050,1.99757,3582.0,3581.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754442562446,1.99757,3582.0,3581.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442562651,1.70627,3582.0,3581.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442562953,1.23047,3582.0,3581.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442563155,0.95517,3582.0,3581.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442563954,0.75677,3582.0,3581.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442564346,0.55836,3582.1,3581.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754442564540,0.55834,3582.2,3582.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754442564745,0.55834,3582.2,3582.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442567549,0.75734,3582.2,3582.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754442567755,0.55848,3581.3,3581.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1754442568054,0.199,3581.3,3581.2,23.254]
["bitfinex-derivatives","ETHF0:USTF0",1754442568453,0.199,3581.3,3581.2,24.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754442569455,1.4822,3581.3,3581.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1754442569652,1.4822,3581.3,3581.2,20.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754442570660,1.4822,3581.3,3581.2,21.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754442571358,1.4822,3581.3,3581.2,24.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754442571549,0.55847,3581.4,3581.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442572060,0.55854,3580.9,3580.8,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754442572264,0.75753,3581.0,3580.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442574062,4.62624,3581.5,3581.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442574264,2.04064,3581.5,3581.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442574763,2.04064,3581.5,3581.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754442575551,2.04064,3581.5,3581.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442575958,3.2078,3582.3,3581.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754442576158,0.37406226,3582.2,3582.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442576364,0.58546226,3582.2,3582.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442576566,1.62640226,3582.2,3582.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442576760,1.45134,3582.2,3582.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442577664,2.04054,3582.2,3582.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442578968,2.04058,3581.9,3581.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754442579266,2.04058,3581.9,3581.8,21.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754442580866,1.72808,3581.9,3581.8,21.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754442581466,0.4104,3581.9,3581.8,21.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754442581771,0.199,3581.9,3581.8,21.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754442582565,3.6904,3582.4,3581.8,20.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754442582867,4.9358,3582.4,3582.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442583067,5.4235338,3582.4,3582.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442583266,0.1752338,3582.4,3582.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442583463,0.55829,3582.5,3582.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442583665,0.75729,3582.5,3582.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442584263,0.96869,3582.5,3582.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442584774,0.75729,3582.5,3582.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442585268,0.17528873,3582.9,3582.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754442585464,0.55822,3583.0,3582.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442585664,0.96862,3583.0,3582.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442585966,0.73346873,3583.3,3583.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442586165,0.55818,3583.3,3583.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442586372,3.2078,3583.6,3583.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442586572,0.17528873,3583.7,3583.6,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1754442586769,0.17528873,3583.9,3583.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442587070,0.17528873,3583.9,3583.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442587273,0.55805,3584.1,3583.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442587274,0.17528873,3584.0,3583.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442587469,0.73333873,3584.1,3583.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442587670,0.96845,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442587973,1.76355,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442588273,2.04025,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442588473,2.21553873,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442588776,2.04025,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442589473,1.73055,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442589773,2.04025,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442593074,1.72775,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442593373,0.55805,3584.1,3584.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442593575,0.53378461,3584.5,3583.7,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1754442593576,0.55803,3584.2,3584.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442593775,3.2078,3584.7,3584.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442593776,0.55801,3584.4,3584.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754442593969,0.75696,3584.6,3584.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754442594171,0.75696,3584.6,3584.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442594873,2.01546,3584.6,3584.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754442595068,1.1495,3584.1,3584.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754442595377,1.1495,3584.1,3584.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442595577,0.7023,3584.1,3584.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442595779,1.4508,3584.1,3584.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442596881,0.4052,3584.1,3584.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442597178,0.55802,3584.2,3584.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442599678,2.01102,3584.2,3584.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442600282,2.01102,3584.2,3584.1,21.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754442601184,0.76902,3584.2,3584.1,21.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754442601384,0.55802,3584.2,3584.1,21.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754442601679,3.2078,3584.7,3584.1,21.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754442601879,4.17095,3584.7,3584.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442602079,0.76888,3585.1,3585.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754442602385,0.76888,3585.1,3585.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442602885,1.55775,3586.0,3585.6,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1754442603073,1.55775,3586.0,3585.2,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1754442603074,1.0,3586.0,3585.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442603279,1.0,3586.0,3585.9,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754442604179,2.453,3586.0,3585.9,20.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754442604379,2.453,3586.0,3585.9,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754442604977,2.01076,3585.9,3585.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754442605173,1.70946,3585.9,3585.8,24.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754442605387,1.0,3586.0,3585.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442606287,1.211,3586.0,3585.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442606481,1.4052,3586.0,3585.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442606687,2.453,3586.0,3585.9,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1754442606883,1.54092,3585.6,3585.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442607486,1.0,3586.0,3585.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442607688,1.0,3586.0,3585.9,21.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754442608086,0.046,3586.0,3585.9,32.06266183]
["bitfinex-derivatives","ETHF0:USTF0",1754442608282,0.55763,3586.8,3586.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754442608486,1.52663,3586.8,3586.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442609188,0.969,3586.8,3586.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442609479,0.5167,3586.8,3586.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442609685,0.2971,3587.0,3586.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442609887,1.0551,3587.0,3586.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754442610089,1.2661,3587.0,3586.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442610381,1.4603,3587.0,3586.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442610586,1.7616,3587.0,3586.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754442611289,1.7616,3587.0,3586.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754442611482,0.55758,3587.1,3586.9,20.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754442611689,0.969,3587.1,3587.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442612076,0.3057,3587.1,3587.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442612386,0.6028,3587.3,3587.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754442612686,1.4603,3587.3,3587.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442612880,3.76534,3587.4,3587.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442613075,3.76534,3587.4,3587.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442613277,1.52652,3587.5,3587.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442614079,2.31912,3587.5,3587.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442615277,3.2078,3587.9,3587.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754442615479,1.1632,3587.7,3587.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442616394,1.2684,3587.6,3587.5,19.312]
["bitfinex-derivatives","ETHF0:USTF0",1754442616683,1.0743,3586.9,3586.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754442616881,2.0179,3586.9,3586.8,21.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754442617082,0.3057,3586.9,3586.8,21.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754442617277,0.55758,3587.1,3587.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754442617485,1.39375,3587.6,3587.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442617486,0.2971,3587.6,3587.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442617685,1.8236,3587.6,3587.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754442617889,2.0178,3587.6,3587.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442618391,0.5575,3587.6,3587.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754442618589,0.5575,3587.6,3587.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442619098,1.5265,3587.6,3587.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442619285,1.7207,3587.6,3587.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754442619487,2.31914,3587.3,3587.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754442619787,2.31914,3587.3,3587.2,15.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754442619978,0.76859,3587.0,3586.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754442620184,0.76859,3587.0,3586.9,24.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754442620185,0.55759,3587.0,3586.9,24.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754442620385,0.55758,3587.1,3586.9,23.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754442620585,0.55758,3587.1,3587.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442620787,1.72078,3587.1,3587.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442621083,2.31918,3587.1,3587.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754442621289,2.31918,3587.1,3587.0,21.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754442621488,1.26848,3587.1,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442621684,0.7109,3586.8,3586.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754442621890,1.7616,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442622090,0.55764,3586.7,3586.4,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754442622383,1.52659,3587.0,3586.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754442622587,2.31919,3587.0,3586.9,21.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754442622888,2.31925,3586.7,3586.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754442623085,2.31927,3586.5,3586.4,40.148]
["bitfinex-derivatives","ETHF0:USTF0",1754442623283,2.31927,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442623284,1.7616,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442623790,1.4603,3586.0,3585.9,23.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754442623986,1.4603,3586.0,3585.9,24.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754442624181,1.1632,3586.0,3585.9,24.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754442624388,0.969,3586.3,3586.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754442624587,1.7593,3586.3,3586.2,20.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754442624790,2.317,3586.3,3586.2,20.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754442625490,2.317,3586.3,3586.2,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1754442625790,0.7064,3586.0,3585.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754442625987,1.7624,3586.0,3585.9,23.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754442626294,1.7624,3586.0,3585.9,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1754442626687,1.4634,3586.0,3585.9,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1754442626888,1.7624,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442627091,1.7624,3586.0,3585.9,22.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754442627785,1.7624,3586.0,3585.9,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1754442627987,1.7624,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442628194,1.7624,3585.6,3585.5,22.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754442628382,1.7624,3585.6,3585.5,23.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754442628587,1.7624,3585.6,3585.5,23.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754442628994,1.7624,3585.6,3585.5,23.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754442629293,1.7624,3585.6,3585.5,22.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754442629689,0.99550474,3586.2,3586.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754442629885,2.49325173,3586.2,3586.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754442630099,2.49325173,3586.2,3586.0,19.92273]
["bitfinex-derivatives","ETHF0:USTF0",1754442630100,0.75884173,3586.2,3586.0,19.92273]
["bitfinex-derivatives","ETHF0:USTF0",1754442630291,0.75884173,3586.1,3586.0,19.92273]
["bitfinex-derivatives","ETHF0:USTF0",1754442630596,0.75884173,3586.1,3586.0,20.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754442630892,0.75884173,3586.1,3586.0,20.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754442631099,1.61368,3586.5,3586.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442631392,1.31688376,3586.4,3586.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754442631594,1.02799,3586.4,3586.3,20.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754442631793,1.78795615,3586.4,3586.3,20.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754442631984,2.07465615,3586.4,3586.3,20.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754442632293,2.07465615,3586.4,3585.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754442632294,1.61374,3586.0,3585.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754442632495,2.37370615,3586.0,3585.9,19.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754442632690,0.5578,3585.7,3585.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442632995,0.4703,3585.6,3585.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442633192,1.02809,3585.8,3585.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442633489,1.02809,3585.8,3585.5,19.93181]
["bitfinex-derivatives","ETHF0:USTF0",1754442633490,1.61379,3585.8,3585.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442633688,2.37460256,3585.8,3585.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754442633894,2.07560256,3585.8,3585.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442634087,1.23111256,3585.8,3585.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442634396,0.76081256,3585.8,3585.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442635191,1.31482,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442635495,1.31482,3585.5,3585.4,23.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754442636192,1.02812,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442636397,1.61388,3585.2,3585.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754442636588,0.4703,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442636792,0.55794,3584.8,3584.7,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1754442636991,1.61394,3584.8,3584.7,19.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754442637285,1.02815,3585.4,3585.1,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754442637491,1.02815,3585.4,3584.4,41.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754442637492,0.92615853,3585.8,3585.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442637691,1.61385,3585.3,3585.2,19.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754442637890,1.61385,3585.3,3585.2,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1754442638094,1.61385,3585.3,3585.2,19.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754442638295,1.61385,3585.3,3585.2,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1754442638499,0.55788,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442638697,1.61391,3584.9,3584.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754442638898,1.61391,3584.9,3584.8,19.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754442639092,1.61391,3584.9,3584.8,20.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754442639093,0.4703,3584.9,3584.8,20.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754442639294,0.55788,3585.2,3584.8,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1754442639599,0.4703,3585.6,3585.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754442639800,0.757,3585.5,3585.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442640001,0.4703,3585.4,3585.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442640196,0.55785,3585.3,3585.1,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1754442640400,0.8569,3585.0,3584.9,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754442640996,1.6139,3585.0,3584.9,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754442641192,1.61393,3584.8,3584.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754442641392,0.55793,3584.8,3584.7,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754442641697,0.5857,3584.9,3584.7,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754442641895,0.5857,3585.3,3584.7,20.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754442642094,0.5857,3585.3,3584.7,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754442642095,0.55793,3584.9,3584.7,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754442642291,0.5579,3585.1,3584.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754442642597,1.6139,3585.1,3585.0,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1754442643303,1.61393,3584.8,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442643504,1.056,3584.7,3584.6,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754442643805,1.056,3584.7,3584.6,23.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754442644100,0.757,3584.7,3584.6,23.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754442644396,0.4703,3584.7,3584.6,23.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754442644800,0.55793,3584.8,3584.6,23.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754442644999,0.5579,3585.1,3584.7,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754442645206,1.0282,3585.1,3584.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442645410,1.1436,3585.1,3585.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754442645607,1.14365,3584.7,3584.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754442645799,1.14365,3584.7,3584.6,23.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754442646103,1.056,3584.7,3584.6,23.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754442646307,3.2078,3585.4,3584.6,22.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754442646599,3.2078,3585.4,3585.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754442646804,0.757,3585.3,3585.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442646999,0.757,3585.3,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442647000,0.757,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442647203,1.056,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442647803,2.45064,3585.3,3584.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442647998,0.757,3585.2,3584.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754442648205,0.8446,3585.0,3584.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754442648702,0.8446,3585.0,3584.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442648907,1.3149,3585.0,3584.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442649409,1.6139,3585.0,3584.8,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1754442649613,0.8569,3585.0,3584.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754442650215,1.6139,3585.0,3584.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754442650414,1.6139,3585.0,3584.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754442651113,1.6139,3585.0,3584.8,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1754442651315,0.5579,3585.0,3584.8,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1754442651514,1.056,3584.9,3584.8,20.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754442651710,1.056,3584.9,3584.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754442651905,1.056,3584.9,3584.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754442651906,1.7624,3584.9,3584.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754442652106,1.7624,3584.9,3584.8,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754442652415,2.32019,3585.7,3585.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754442652619,2.32019,3585.7,3585.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754442653317,1.73449,3585.7,3585.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754442653619,2.02119,3585.7,3585.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754442654104,2.32019,3585.7,3585.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754442654309,2.02125,3585.3,3585.1,22.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754442654509,1.56325,3585.3,3585.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754442654715,1.56325,3585.3,3585.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754442654915,1.56325,3585.3,3585.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754442655118,1.05865,3585.3,3585.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754442655514,1.52625,3585.3,3585.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754442655820,2.04825,3585.3,3585.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754442656115,2.36545,3585.3,3585.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754442657213,2.36545,3585.3,3585.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754442657516,2.36545,3585.3,3585.1,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1754442657517,1.90063,3584.8,3584.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754442657716,2.36823,3584.8,3584.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442658013,0.55792,3584.9,3584.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442658219,2.36822,3584.9,3584.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442658415,2.36822,3584.9,3584.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754442658720,2.36822,3584.9,3584.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754442659515,2.36822,3584.9,3584.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442659721,1.06142,3584.9,3584.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442660022,0.55792,3584.9,3584.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442660213,0.55791,3585.0,3584.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754442660412,0.55791,3585.0,3584.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442662319,0.55787,3585.3,3585.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442664525,2.36817,3585.3,3585.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442665019,1.73457,3585.3,3585.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442665216,1.26697,3585.3,3585.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442665423,1.06137,3585.3,3585.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442665938,0.55785,3585.4,3585.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442666124,0.55785,3585.4,3585.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442666924,2.05095,3585.4,3585.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442667121,2.36815,3585.4,3585.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442667423,2.36815,3585.4,3585.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754442667625,0.55783,3585.5,3585.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442667824,0.55779,3585.7,3585.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442668324,0.55779,3585.8,3585.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442669315,0.55777,3585.9,3585.7,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1754442669620,0.55777,3585.9,3585.8,21.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754442669821,1.06127,3585.9,3585.8,21.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754442670022,2.36807,3585.9,3585.8,20.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754442670914,2.36807,3585.9,3585.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754442671120,1.26687,3585.9,3585.7,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754442671313,1.8103,3585.8,3585.7,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1754442671521,2.49575,3585.6,3585.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754442671727,2.36812,3585.5,3585.4,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1754442671929,2.36812,3585.5,3585.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754442671930,0.55783,3585.5,3585.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754442672229,0.55783,3585.5,3585.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754442673829,2.36813,3585.5,3585.3,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1754442674126,1.8103,3585.4,3585.3,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1754442674719,1.8103,3585.4,3585.3,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754442675230,1.4931,3585.4,3585.3,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754442675529,1.1767,3585.4,3585.3,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754442675727,1.4931,3585.4,3585.3,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754442676022,1.8103,3585.4,3585.3,21.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754442676228,1.8103,3585.4,3585.3,21.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754442676430,1.8103,3585.4,3585.3,20.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754442676629,1.8103,3585.4,3585.3,20.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754442677230,1.8103,3585.4,3585.3,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754442677732,1.8103,3585.4,3585.3,21.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754442678031,1.4931,3585.4,3585.3,21.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754442678427,1.4931,3585.4,3585.3,21.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754442678839,1.4931,3585.4,3585.3,19.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754442679031,1.8103,3585.4,3585.3,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1754442679533,0.7091,3584.7,3584.6,40.161]
["bitfinex-derivatives","ETHF0:USTF0",1754442679730,1.8103,3584.7,3584.6,60.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754442680626,0.55793,3584.8,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442680627,1.8103,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442680827,1.8103,3584.5,3584.4,24.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754442682732,1.8103,3584.5,3584.4,21.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754442683429,1.1767,3584.5,3584.4,21.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754442684832,0.55794,3584.8,3584.5,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1754442685131,0.5579,3585.0,3584.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442685338,0.55789,3585.1,3585.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442685634,0.55789,3585.1,3585.0,21.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754442686636,1.51639,3585.1,3585.0,21.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754442686838,1.72799,3585.1,3585.0,21.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754442687634,0.7237,3584.4,3584.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754442687836,1.51643,3584.8,3584.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754442688041,1.72803,3584.8,3584.7,21.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754442688837,0.55797,3584.6,3584.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754442689025,1.72807,3584.6,3584.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442690137,2.32627,3584.6,3584.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442690337,2.32627,3584.6,3584.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754442690535,2.32627,3584.6,3584.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754442690739,2.32627,3584.6,3584.5,20.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754442691033,2.32627,3584.6,3584.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754442691227,2.03415,3584.0,3583.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1754442691433,2.03415,3584.0,3583.9,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1754442691627,0.55812,3583.6,3583.5,40.629]
["bitfinex-derivatives","ETHF0:USTF0",1754442691831,0.5121,3583.6,3583.5,60.099]
["bitfinex-derivatives","ETHF0:USTF0",1754442692031,1.72817,3583.9,3583.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754442692239,1.72817,3583.9,3583.8,21.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754442692436,0.5121,3583.9,3583.8,21.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754442692641,0.55803,3584.2,3584.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754442692836,0.55803,3584.2,3584.1,21.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754442693032,0.2922,3584.7,3584.1,20.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754442693334,1.28165,3584.7,3584.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442693734,1.07005,3584.7,3584.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442694439,0.55791,3585.0,3584.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754442694634,0.55791,3585.0,3584.9,21.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754442694835,3.2078,3585.2,3585.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442695035,0.5579,3585.0,3584.9,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1754442695236,2.3262,3585.0,3584.9,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1754442695835,1.72812,3584.3,3584.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754442696031,2.32632,3584.3,3584.2,21.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754442696232,2.32632,3584.3,3584.2,21.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754442696632,1.60264,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442696943,1.60269,3583.8,3583.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754442697141,1.60269,3583.8,3583.7,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754442697642,1.15636,3583.3,3582.5,5.61685153]
["bitfinex-derivatives","ETHF0:USTF0",1754442697837,1.6028,3583.1,3583.0,3.49191607]
["bitfinex-derivatives","ETHF0:USTF0",1754442698338,1.6028,3583.1,3582.9,24.01067472]
["bitfinex-derivatives","ETHF0:USTF0",1754442698539,1.0446,3583.0,3582.9,24.01067472]
["bitfinex-derivatives","ETHF0:USTF0",1754442698843,1.0446,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754442700932,1.0446,3583.0,3582.9,1.63315865]
["bitfinex-derivatives","ETHF0:USTF0",1754442701335,1.0446,3583.0,3582.9,2.10315865]
["bitfinex-derivatives","ETHF0:USTF0",1754442701844,1.7683,3583.0,3582.9,2.10315865]
["bitfinex-derivatives","ETHF0:USTF0",1754442702143,1.7683,3583.0,3582.9,2.29905865]
["bitfinex-derivatives","ETHF0:USTF0",1754442702543,1.7683,3583.0,3582.9,2.49295865]
["bitfinex-derivatives","ETHF0:USTF0",1754442702840,1.7683,3583.0,3582.9,1.20065865]
["bitfinex-derivatives","ETHF0:USTF0",1754442703043,1.7683,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754442703543,12.79192637,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754442703743,12.79192637,3583.0,3581.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754442703744,2.34218,3582.9,3581.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754442703931,2.79085,3583.3,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442703932,1.31078,3582.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442704137,0.7524,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442704536,0.7524,3581.9,3581.8,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754442705137,1.31075,3582.1,3581.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754442705339,0.55835,3582.1,3582.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754442706035,0.55834,3582.2,3582.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754442706233,0.55831,3582.4,3582.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754442706441,0.55831,3582.4,3582.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754442706645,0.55831,3582.4,3581.9,20.06038]
["bitfinex-derivatives","ETHF0:USTF0",1754442706842,0.55831,3582.4,3582.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754442707343,1.31071,3582.4,3582.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754442708049,0.55829,3582.6,3582.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754442708547,0.55825,3582.8,3582.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754442708858,0.55825,3582.8,3582.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754442709050,0.55829,3582.6,3582.2,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1754442709344,0.7524,3582.3,3582.2,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1754442709542,1.2766,3582.3,3582.2,21.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754442709745,1.52888,3582.6,3582.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754442709937,8.23142637,3583.0,3582.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442709938,0.55826,3582.7,3582.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442712946,2.03436,3582.7,3582.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442713350,1.72836,3582.7,3582.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442713947,1.1701,3582.7,3582.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442714148,0.9706,3582.7,3582.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442714742,0.55825,3582.8,3582.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754442714948,0.55825,3582.8,3582.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442715148,1.05445,3582.8,3582.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442715346,1.51365,3582.8,3582.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442715741,0.55825,3582.8,3582.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442716045,3.9651,3583.0,3582.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754442716350,0.7573,3583.0,3582.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442716750,1.31549,3583.2,3583.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754442716954,1.31549,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442717142,2.01509,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442719053,1.4569,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442719353,0.7017,3582.4,3582.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754442719556,0.7017,3582.4,3582.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442719744,1.4569,3582.4,3582.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442719951,0.1981,3582.2,3582.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754442720145,1.31357,3582.0,3581.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754442720359,1.26007,3582.0,3581.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754442720744,0.7017,3582.0,3581.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442720952,0.55835,3582.2,3582.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754442721153,0.55835,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442721354,1.31565,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442721554,2.01525,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442721957,2.01525,3582.2,3582.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754442723154,0.55837,3582.0,3581.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442723360,0.55836,3582.1,3582.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442723558,0.55835,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442723862,2.01525,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442724854,2.0152,3582.5,3582.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442725256,2.0152,3582.5,3582.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754442725655,1.4569,3582.1,3582.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1754442726161,1.4569,3582.1,3582.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442727158,0.55834,3582.2,3582.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442727461,0.55834,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442727851,0.55828,3582.6,3582.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754442728154,5.22288,3583.2,3583.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754442728355,6.1534467,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442728560,5.98452066,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442729465,6.1535797,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442730164,2.9457797,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442730466,1.81602066,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442730662,2.48072066,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442731059,0.93079955,3583.2,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442731266,1.31980066,3583.4,3583.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442731566,1.31980066,3583.4,3583.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754442731763,1.31980066,3583.4,3583.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442731961,0.55815,3583.5,3583.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442732158,1.6515,3583.4,3583.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754442732466,1.4569,3582.6,3582.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442732768,0.9554,3582.6,3582.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442732966,0.7573,3582.6,3582.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754442733265,1.4569,3582.6,3582.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754442733567,0.55834,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442733864,1.31354,3582.2,3582.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1754442734768,1.31354,3582.2,3582.1,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754442735468,1.31354,3582.2,3582.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1754442735771,0.55834,3582.2,3582.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1754442737061,0.55834,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442741167,2.01524,3582.2,3582.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754442741370,2.01524,3582.2,3582.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754442741673,2.01524,3582.2,3582.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754442741865,2.01524,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442742262,2.01524,3582.2,3582.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754442742468,2.20914,3582.2,3582.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754442743366,2.01524,3582.2,3582.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754442743667,0.55834,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442743869,1.52114,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442744075,2.01524,3582.2,3582.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754442745973,2.01524,3582.2,3582.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754442746672,2.01524,3582.2,3582.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754442746866,2.01524,3582.2,3582.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754442747971,2.01524,3582.2,3582.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754442748168,2.01524,3582.2,3582.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754442748373,2.01524,3582.2,3582.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754442748767,0.55833,3582.3,3582.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754442748973,4.42913747,3582.8,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442749270,5.22434,3582.8,3582.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754442749473,6.15798752,3582.8,3582.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754442749664,6.15798752,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442750868,3.76604,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442751870,3.2078,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442752073,4.3782,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442752274,4.6661,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442752872,3.9123,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442753075,3.2078,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442754075,4.6661,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442754383,0.55834,3582.2,3582.1,20.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754442754576,0.55834,3582.2,3582.1,21.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754442755176,0.55833,3582.3,3582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442756081,0.55831,3582.4,3582.3,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754442756377,0.55831,3582.4,3582.3,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1754442756571,3.2078,3582.8,3582.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754442756572,0.7045,3582.3,3582.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754442756776,1.4583,3582.3,3582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442757983,2.01662,3582.3,3582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442758678,2.01662,3582.3,3582.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754442758882,1.05742,3582.3,3582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442759180,2.01662,3582.3,3582.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442760484,1.32687,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754442760681,2.01667,3582.0,3581.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1754442760883,0.55836,3582.1,3582.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442761176,2.01656,3582.7,3582.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754442761371,2.01656,3582.7,3582.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754442761575,2.01656,3582.7,3582.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442762177,0.4991,3582.7,3582.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442762377,3.76605,3582.8,3582.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754442762581,3.2078,3582.8,3582.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754442762774,3.2078,3582.8,3582.7,4.66871034]
["bitfinex-derivatives","ETHF0:USTF0",1754442762982,0.16954085,3583.6,3582.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754442763191,0.508,3583.8,3583.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442763379,0.47208171,3583.8,3583.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442763680,1.33987286,3583.8,3583.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442763883,1.62777286,3583.8,3583.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442764076,1.93997286,3583.8,3583.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754442764484,1.93997286,3583.8,3583.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442766383,1.066,3583.2,3583.0,19.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754442766582,2.3287,3583.1,3583.0,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754442767087,2.3287,3583.1,3583.0,20.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754442767284,1.7705,3583.1,3583.0,20.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754442767481,1.4583,3583.1,3583.0,20.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754442767982,1.26266,3583.4,3583.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754442768182,1.72856,3583.4,3583.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442768387,2.01646,3583.4,3583.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442769281,2.0165,3583.1,3583.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754442769489,2.3287,3583.1,3583.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754442769679,2.3287,3583.1,3583.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754442769882,2.3287,3583.1,3583.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442770992,2.3287,3583.1,3583.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754442771191,2.3287,3583.1,3582.9,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1754442771393,1.7705,3583.0,3582.9,20.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754442771589,1.4583,3583.0,3582.9,20.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754442772090,0.5582,3583.1,3583.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442774191,2.0165,3583.1,3583.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754442774392,2.3287,3583.1,3583.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754442774694,2.3287,3583.1,3583.0,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754442774890,2.3287,3583.1,3583.0,20.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754442775093,2.0165,3583.1,3583.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754442775294,2.0165,3583.1,3583.0,20.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754442775692,2.03363,3583.5,3583.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442776289,0.85873,3583.5,3583.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442776597,0.55813,3583.6,3583.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442776801,0.55813,3583.6,3583.5,20.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754442777095,0.55811,3583.7,3583.5,21.53532]
["bitfinex-derivatives","ETHF0:USTF0",1754442777296,0.55811,3583.7,3583.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754442777496,0.55811,3583.7,3583.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442777796,0.55809,3583.8,3583.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442778097,0.55808,3583.9,3583.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754442778399,0.55808,3583.9,3583.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442778591,0.85868,3583.9,3583.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442778797,1.52912,3584.3,3584.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754442778999,2.03352,3584.3,3584.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442779392,2.33602,3584.3,3584.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442780393,0.7772,3584.6,3584.0,21.53325]
["bitfinex-derivatives","ETHF0:USTF0",1754442780596,0.85864,3584.2,3584.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754442780894,2.03354,3584.2,3584.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442781297,2.33604,3584.2,3584.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754442781601,2.33604,3584.2,3584.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754442782302,2.33604,3584.2,3584.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754442782497,0.6983,3583.9,3583.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754442782795,1.778,3583.6,3583.5,20.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754442782993,1.1665,3583.6,3583.5,20.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754442783194,2.03358,3583.9,3583.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754442783403,2.03358,3583.9,3583.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442783998,0.55808,3583.9,3583.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442784400,0.55806,3584.0,3583.9,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1754442784600,0.55806,3584.0,3583.9,21.53127]
["bitfinex-derivatives","ETHF0:USTF0",1754442784991,1.25636,3584.0,3583.9,20.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754442785191,2.03356,3584.0,3583.9,20.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754442785400,0.55806,3584.0,3583.9,20.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754442786101,0.3006,3584.0,3583.9,20.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754442786289,0.6983,3583.6,3583.5,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754442786489,1.4755,3583.6,3583.5,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754442786695,1.4755,3583.6,3583.5,30.44093309]
["bitfinex-derivatives","ETHF0:USTF0",1754442786894,1.1665,3583.6,3583.5,30.44093309]
["bitfinex-derivatives","ETHF0:USTF0",1754442787195,0.3006,3583.6,3583.5,30.44093309]
["bitfinex-derivatives","ETHF0:USTF0",1754442787395,0.3006,3583.9,3583.8,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1754442787595,0.4682,3584.1,3583.8,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1754442787906,1.4755,3583.9,3583.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754442788095,1.778,3583.9,3583.8,20.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754442788298,1.4755,3583.9,3583.8,20.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754442788507,1.778,3583.9,3583.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754442788712,1.778,3583.9,3583.8,20.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754442788897,1.25635,3584.1,3584.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442789100,1.72455,3584.1,3584.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442789299,2.03355,3584.1,3584.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442789804,0.55802,3584.3,3584.1,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1754442789997,0.55802,3584.3,3584.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754442789998,1.63582,3584.3,3584.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442790200,2.03352,3584.3,3584.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442790402,2.33602,3584.3,3584.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442790798,2.03352,3584.3,3584.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442791104,1.4755,3584.3,3584.2,20.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754442792904,0.558,3584.4,3584.2,21.52821]
["bitfinex-derivatives","ETHF0:USTF0",1754442793103,1.1665,3584.3,3584.2,20.92361]
["bitfinex-derivatives","ETHF0:USTF0",1754442793601,1.1665,3584.3,3584.2,21.52821]
["bitfinex-derivatives","ETHF0:USTF0",1754442794197,0.55794,3584.8,3584.5,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754442794403,1.06084,3584.8,3584.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754442794598,2.03344,3584.8,3584.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442794803,2.33594,3584.8,3584.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442795307,2.33594,3584.8,3584.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754442795508,2.33594,3584.8,3584.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754442796400,2.33594,3584.8,3584.7,19.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754442797107,2.33594,3584.8,3584.7,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754442797602,2.33594,3584.8,3584.7,20.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754442797904,2.33594,3584.8,3584.7,20.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754442798303,2.33594,3584.8,3584.7,20.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754442798505,1.778,3584.8,3584.7,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754442798701,1.02611,3585.0,3584.7,21.52513]
["bitfinex-derivatives","ETHF0:USTF0",1754442799002,1.32671,3585.0,3584.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754442799203,1.72441,3585.0,3584.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442799510,2.33591,3585.0,3584.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754442800203,2.33591,3585.0,3583.5,41.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754442800204,8.91161309,3585.0,3583.5,41.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754442800509,1.0092,3584.1,3584.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754442800709,1.25639,3583.8,3583.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754442800910,2.33609,3583.8,3583.7,20.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754442801409,2.33609,3583.8,3583.7,20.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754442802906,2.33609,3583.8,3583.7,20.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754442803604,0.55809,3583.8,3583.7,20.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754442803807,1.32689,3583.8,3583.7,20.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754442804002,2.03359,3583.8,3583.7,20.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754442804203,2.33609,3583.8,3583.7,20.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754442804710,2.03359,3583.8,3583.7,20.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754442805916,0.496,3583.8,3583.7,20.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754442807710,1.4459,3583.8,3583.7,20.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754442808012,1.4459,3583.8,3583.7,21.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754442809110,1.4459,3583.8,3583.7,21.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754442809615,0.87175,3584.1,3583.7,21.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754442809616,1.29645,3584.1,3584.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754442809915,2.33735,3584.1,3584.0,20.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754442810107,2.33735,3584.1,3584.0,20.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754442810508,2.33735,3584.1,3584.0,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754442810710,0.55805,3584.1,3584.0,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754442810914,2.02365,3584.1,3584.0,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754442812212,4.30645309,3584.8,3584.0,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754442812213,1.4656,3584.5,3584.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754442812511,0.5157,3584.5,3584.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754442812910,1.7793,3584.5,3584.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754442814410,1.4656,3584.5,3584.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754442814820,1.7793,3584.5,3584.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754442815209,1.4656,3584.5,3584.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754442815922,0.55799,3584.5,3584.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754442816127,0.5157,3584.5,3584.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754442816315,1.07366,3584.7,3584.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754442816515,4.30632309,3585.2,3584.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754442816516,0.87073,3584.9,3584.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754442816716,1.71513,3584.9,3584.8,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754442816915,2.02353,3584.9,3584.8,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754442817822,1.1572,3584.9,3584.8,20.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754442818019,0.5243,3585.2,3585.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754442818323,2.33717,3585.2,3585.1,20.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754442818617,2.33717,3585.2,3585.1,20.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754442818821,2.33717,3585.2,3585.1,20.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754442819016,1.7793,3585.2,3585.1,20.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754442819218,0.55786,3585.3,3584.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754442819219,1.7793,3584.9,3584.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754442819425,1.7793,3584.9,3584.8,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754442819922,2.33721,3584.9,3584.8,20.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754442820629,2.33721,3584.9,3584.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754442820630,0.76946,3584.6,3584.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754442820927,2.33726,3584.6,3584.5,20.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754442821817,0.55795,3584.7,3584.5,21.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754442822025,1.28507,3585.2,3585.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754442822225,1.28507,3585.2,3585.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754442822422,1.90717,3585.2,3585.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754442822626,2.02347,3585.2,3585.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754442822826,1.4656,3585.2,3585.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754442823930,1.39454,3585.6,3585.0,22.81350309]
["bitfinex-derivatives","ETHF0:USTF0",1754442823931,1.28505,3585.4,3585.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754442824234,1.71505,3585.4,3585.3,20.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754442824827,2.02345,3585.4,3585.3,20.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754442825934,0.3128,3585.4,3585.3,20.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754442826131,0.3128,3585.4,3585.3,23.87571309]
["bitfinex-derivatives","ETHF0:USTF0",1754442826727,1.28501,3585.6,3585.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754442827033,0.3128,3585.6,3585.5,20.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754442827229,0.7384,3585.8,3585.6,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754442827427,1.0512,3585.8,3585.7,20.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754442827631,1.4656,3585.8,3585.7,20.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754442827932,1.7793,3585.8,3585.7,20.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754442828737,1.7793,3585.8,3585.7,20.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754442829127,1.7793,3585.8,3585.7,20.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754442830932,1.28508,3585.2,3585.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754442831133,1.4656,3585.2,3585.1,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442831333,1.1572,3585.2,3585.1,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442831532,0.5157,3585.2,3585.1,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754442832130,1.4656,3585.0,3584.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1754442832331,1.4656,3585.0,3584.9,20.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754442833031,1.1572,3585.0,3584.9,20.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754442833238,2.02346,3585.3,3585.2,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1754442833437,2.02346,3585.3,3585.2,21.51397]
["bitfinex-derivatives","ETHF0:USTF0",1754442833737,2.02346,3585.3,3585.2,20.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754442834735,2.39438,3586.0,2690.0,0.13396377]
["bitfinex-derivatives","ETHF0:USTF0",1754442834736,1.39468,3585.2,3584.1,40.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754442835040,0.7005,3584.5,3584.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754442835238,1.4628,3584.5,3584.4,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442835435,2.02079,3584.5,3584.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442835639,1.25851,3584.3,3584.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754442835937,1.25851,3584.3,3584.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442835938,2.32061,3584.3,3584.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442837839,2.02081,3584.3,3584.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442838044,1.4628,3584.3,3584.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442838236,0.8572,3584.4,3584.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442838543,1.2585,3584.4,3584.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442838834,0.85715,3584.7,3584.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754442839029,0.55794,3584.8,3584.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754442839235,0.2992,3584.8,3584.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754442839435,0.5073,3584.8,3584.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754442839839,1.1652,3584.8,3584.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754442840042,0.55788,3585.2,3585.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754442840236,0.55788,3585.2,3585.1,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442840436,1.05028,3585.2,3585.1,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442840631,0.55786,3585.3,3585.1,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442840836,0.55784,3585.4,3585.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754442841043,1.4628,3585.4,3585.3,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754442841543,1.4628,3585.4,3585.3,21.48595]
["bitfinex-derivatives","ETHF0:USTF0",1754442841740,0.4924,3585.7,3585.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754442841940,0.7005,3585.8,3585.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442842145,1.4628,3585.8,3585.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442842445,1.7626,3585.8,3585.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442842648,0.5073,3585.8,3585.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442842849,1.2992,3586.0,3585.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442843040,1.7005,3586.0,3585.9,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754442843350,2.1652,3586.0,3585.9,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754442843545,2.4628,3586.0,3585.9,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754442844034,1.0,3586.0,3585.9,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754442844240,1.0,3586.0,3585.9,23.83871309]
["bitfinex-derivatives","ETHF0:USTF0",1754442845342,1.0,3586.0,3585.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442845549,2.7626,3586.0,3585.9,19.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754442845850,0.7005,3585.7,3585.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754442846049,0.7005,3585.5,3585.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754442846244,1.7626,3585.5,3585.4,19.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754442846442,1.7626,3585.5,3585.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754442846645,1.4628,3585.1,3585.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442846850,1.4628,3585.1,3585.0,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1754442846851,1.7626,3585.1,3585.0,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1754442847046,1.7626,3585.1,3585.0,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754442847252,1.4628,3585.1,3585.0,20.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754442848852,1.4628,3585.1,3585.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442849053,1.4628,3585.1,3585.0,20.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754442849951,4.30596309,3586.1,3585.0,20.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754442850155,30.6641,3587.5,3585.9,4.50571309]
["bitfinex-derivatives","ETHF0:USTF0",1754442850156,3.32034,3586.0,3585.9,4.50571309]
["bitfinex-derivatives","ETHF0:USTF0",1754442850456,3.02054,3586.0,3585.9,23.83371309]
["bitfinex-derivatives","ETHF0:USTF0",1754442850849,3.32034,3586.0,3585.9,23.83371309]
["bitfinex-derivatives","ETHF0:USTF0",1754442851557,2.51484,3586.0,3585.9,23.83371309]
["bitfinex-derivatives","ETHF0:USTF0",1754442851758,3.02054,3586.0,3585.9,23.83371309]
["bitfinex-derivatives","ETHF0:USTF0",1754442852350,3.32034,3586.0,3585.9,23.83371309]
["bitfinex-derivatives","ETHF0:USTF0",1754442852748,3.32034,3586.0,3585.9,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1754442853459,3.32034,3586.0,3585.9,19.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754442854259,3.32034,3586.0,3585.9,19.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754442854750,3.32034,3586.0,3585.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754442854950,3.32034,3586.0,3585.9,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754442856161,1.55774,3586.0,3585.9,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754442856356,3.02054,3586.0,3585.9,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754442856558,3.32034,3586.0,3585.9,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754442856761,3.02054,3586.0,3585.9,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754442857261,2.72294,3586.0,3585.9,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754442857760,3.02054,3586.0,3585.9,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754442857957,3.32034,3586.0,3585.9,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754442858356,3.32034,3586.0,3585.9,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1754442858656,3.32034,3586.0,3585.9,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1754442859160,0.55781,3585.6,3585.5,3.90461309]
["bitfinex-derivatives","ETHF0:USTF0",1754442859366,2.02061,3585.6,3585.5,23.82871309]
["bitfinex-derivatives","ETHF0:USTF0",1754442860063,2.02061,3585.6,3585.5,4.50571309]
["bitfinex-derivatives","ETHF0:USTF0",1754442860266,2.02061,3585.6,3585.5,23.82771309]
["bitfinex-derivatives","ETHF0:USTF0",1754442861163,1.72301,3585.6,3585.5,23.82771309]
["bitfinex-derivatives","ETHF0:USTF0",1754442861660,0.2976,3585.9,3585.6,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1754442861661,0.5578,3585.7,3585.6,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1754442861860,0.5578,3585.7,3585.6,2.15191]
["bitfinex-derivatives","ETHF0:USTF0",1754442862065,0.55778,3585.8,3585.7,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1754442862361,0.55778,3585.8,3585.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442863361,1.0,3586.0,3585.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754442863661,2.02059,3585.7,3585.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754442863868,1.4628,3585.0,3584.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754442864055,1.7626,3585.0,3584.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754442864260,1.7626,3585.0,3584.9,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1754442864955,1.7626,3585.0,3584.9,20.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754442865160,1.7626,3585.0,3584.9,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754442866367,0.9571,3585.0,3584.9,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754442867163,1.4527,3585.0,3584.9,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754442867864,1.7444,3585.0,3584.9,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754442868164,0.4924,3585.0,3584.9,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754442868366,0.6939,3585.0,3584.9,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754442868568,1.4756,3585.2,3585.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754442868866,1.4756,3585.2,3585.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754442869771,1.7673,3585.2,3585.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754442869966,1.7673,3585.2,3585.1,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1754442870161,0.7126,3584.8,3584.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1754442870358,1.7673,3584.8,3584.7,20.86895]
["bitfinex-derivatives","ETHF0:USTF0",1754442870667,1.7673,3584.8,3584.7,21.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754442871563,0.763,3584.7,3584.2,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1754442871761,1.7673,3584.2,3584.1,40.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754442871956,1.7673,3584.2,3584.1,60.34873]
["bitfinex-derivatives","ETHF0:USTF0",1754442873163,1.7673,3584.2,3584.1,60.94833]
["bitfinex-derivatives","ETHF0:USTF0",1754442873473,1.4756,3584.2,3584.1,60.94833]
["bitfinex-derivatives","ETHF0:USTF0",1754442874274,1.4756,3584.2,3584.1,60.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754442875470,0.7035,3584.5,3584.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754442875671,1.0043,3584.5,3584.4,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1754442876171,1.7673,3584.5,3584.4,19.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754442876467,0.5111,3584.2,3584.1,40.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754442876672,2.32532,3584.2,3584.1,59.484]
["bitfinex-derivatives","ETHF0:USTF0",1754442877070,2.32532,3584.2,3584.1,59.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754442877371,2.32529,3584.5,3584.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754442877558,2.32529,3584.5,3584.4,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1754442877969,2.03359,3584.5,3584.4,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1754442878173,2.32529,3584.5,3584.4,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1754442880370,2.32529,3584.5,3584.4,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754442880875,2.32529,3584.5,3584.4,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1754442881280,2.03359,3584.5,3584.4,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1754442881779,0.5023,3584.5,3584.4,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1754442882475,0.3008,3584.5,3584.4,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1754442883075,0.55794,3584.8,3584.7,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1754442883274,0.85874,3584.8,3584.7,21.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754442883573,1.27054,3584.8,3584.7,21.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754442883773,1.73944,3584.8,3584.7,21.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754442883971,2.03354,3584.8,3584.7,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1754442884165,1.27056,3584.6,3584.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754442884368,1.27056,3584.6,3584.0,2.91161309]
["bitfinex-derivatives","ETHF0:USTF0",1754442884369,0.55804,3584.1,3583.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754442884572,1.27071,3583.7,3583.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754442884765,0.76849,3583.2,3583.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754442884962,1.56249,3583.2,3583.1,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1754442885166,1.85659,3583.2,3583.1,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1754442885370,1.7673,3583.1,3583.0,40.164]
["bitfinex-derivatives","ETHF0:USTF0",1754442885674,1.7673,3583.1,3583.0,59.48]
["bitfinex-derivatives","ETHF0:USTF0",1754442886574,1.7673,3583.1,3583.0,60.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754442889773,0.5023,3583.1,3583.0,60.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754442890566,0.7126,3583.1,3583.0,60.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754442890870,1.7673,3583.1,3583.0,40.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754442891069,1.7673,3583.1,3583.0,60.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754442891270,0.3008,3583.1,3583.0,60.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754442891477,0.55816,3583.4,3583.2,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1754442891672,1.73966,3583.4,3583.3,20.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754442891873,2.03376,3583.4,3583.3,20.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754442892078,0.3008,3583.6,3583.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754442892276,0.3008,3583.6,3583.5,23.82871309]
["bitfinex-derivatives","ETHF0:USTF0",1754442892872,0.55808,3583.9,3583.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754442893072,2.03368,3583.9,3583.8,20.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754442894481,1.4756,3583.9,3583.8,20.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754442894678,0.558,3584.4,3583.9,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1754442894978,0.558,3584.4,3583.0,40.164]
["bitfinex-derivatives","ETHF0:USTF0",1754442894979,1.441,3584.4,3584.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754442895179,1.441,3584.4,3584.3,20.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754442896076,0.7049,3584.4,3584.3,20.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754442896282,0.91176664,3585.2,3585.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754442896581,0.91176664,3585.2,3585.1,23.24171309]
["bitfinex-derivatives","ETHF0:USTF0",1754442896582,0.3013,3585.2,3585.1,23.24171309]
["bitfinex-derivatives","ETHF0:USTF0",1754442897683,1.3013,3586.0,3585.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754442897879,1.7514,3586.0,3585.9,20.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754442900475,2.7533,3586.0,3585.9,20.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754442900876,2.155,3586.0,3585.9,20.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754442901076,1.3013,3586.0,3585.9,20.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754442901285,1.0,3586.0,3585.9,20.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754442901482,0.6823,3586.0,3585.9,20.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754442901778,0.3013,3587.1,3587.0,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1754442901983,0.3013,3587.1,3587.0,20.35249]
["bitfinex-derivatives","ETHF0:USTF0",1754442902184,0.3013,3586.7,3586.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754442902378,1.7533,3586.7,3586.6,19.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754442902580,2.31094,3586.7,3586.6,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754442902786,2.31094,3586.7,3586.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442902787,0.5114,3586.5,3586.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442902987,1.7533,3586.5,3586.4,19.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754442903287,1.0484,3586.3,3586.1,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754442903488,1.0484,3586.2,3586.0,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1754442903692,0.7624,3586.2,3586.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754442903885,0.7624,3586.2,3586.1,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754442904190,1.0484,3586.2,3586.1,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754442904981,1.0484,3586.0,3585.9,40.166]
["bitfinex-derivatives","ETHF0:USTF0",1754442905178,1.0484,3586.0,3585.9,59.485]
["bitfinex-derivatives","ETHF0:USTF0",1754442905393,1.0484,3586.0,3585.9,59.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754442905690,1.0484,3586.0,3585.9,59.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754442905988,1.0484,3586.0,3585.9,59.485]
["bitfinex-derivatives","ETHF0:USTF0",1754442906283,1.0484,3586.0,3585.3,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1754442906586,1.39421,3586.5,3585.4,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1754442906587,0.55781,3585.6,3585.4,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1754442906787,0.7624,3585.5,3585.4,19.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754442906985,0.3123,3585.3,3585.2,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1754442907190,0.7624,3585.3,3585.2,19.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754442907987,0.7624,3585.3,3585.2,19.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754442908290,1.0484,3585.3,3585.2,19.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754442908486,0.286,3585.3,3585.2,19.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754442908684,1.0484,3586.1,3585.5,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754442908884,1.32018,3585.8,3585.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754442909079,1.32018,3585.8,3585.7,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754442909487,1.32018,3585.8,3585.7,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754442909488,2.31108,3585.8,3585.7,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754442909790,2.31108,3585.8,3585.7,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754442910785,0.2101,3585.3,3585.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442911085,1.7533,3586.0,3585.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442911290,1.7533,3586.0,3585.9,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754442911589,1.7533,3585.4,3585.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442911890,1.7533,3585.4,3585.3,19.533]
["bitfinex-derivatives","ETHF0:USTF0",1754442912093,1.7533,3585.4,3585.3,19.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754442912390,1.7533,3585.4,3585.3,20.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754442912691,1.9988,3585.7,3585.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442912890,2.3111,3585.7,3585.6,19.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754442913788,2.3111,3585.7,3585.6,19.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754442913989,1.14507,3585.9,3585.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754442914287,1.33857,3585.9,3585.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754442914485,2.31109,3585.7,3585.6,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754442914881,2.31121,3585.0,3584.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442915486,1.7533,3585.0,3584.9,20.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754442915680,2.31117,3585.2,3585.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442916090,2.31117,3585.2,3585.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754442916288,2.31117,3585.2,3585.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754442917792,2.31117,3585.2,3585.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754442918092,2.31117,3585.2,3585.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754442919083,2.31117,3585.2,3585.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754442919598,2.31117,3585.2,3585.1,19.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754442920092,1.7533,3585.2,3585.1,19.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754442920292,0.9909,3585.2,3585.1,20.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754442920689,1.7533,3585.2,3585.1,20.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754442922492,1.62153,3585.5,3585.3,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1754442922789,0.7049,3585.0,3584.9,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1754442922994,1.7533,3585.0,3584.9,20.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754442923196,1.7533,3585.0,3584.9,20.64711]
["bitfinex-derivatives","ETHF0:USTF0",1754442926397,0.5873,3585.0,3584.9,20.64711]
["bitfinex-derivatives","ETHF0:USTF0",1754442926598,1.55278,3585.2,3585.1,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1754442926899,2.30998,3585.2,3585.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754442927801,1.39456,3585.6,2708.3,0.13222398]
["bitfinex-derivatives","ETHF0:USTF0",1754442927802,2.31001,3584.9,3584.8,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1754442928099,2.31001,3584.9,3584.8,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1754442929195,1.7521,3584.9,3584.8,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1754442930395,2.00446,3584.6,3584.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754442930594,0.6999,3584.3,3584.2,40.155]
["bitfinex-derivatives","ETHF0:USTF0",1754442930898,0.6999,3584.1,3584.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754442931094,1.4465,3584.1,3584.0,20.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754442931298,0.9949,3584.1,3584.0,20.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754442931498,0.7974,3584.1,3584.0,20.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754442932494,1.4571,3584.6,3584.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754442932797,1.2621,3584.6,3584.5,20.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754442933000,1.4571,3584.6,3584.5,20.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754442933191,1.7521,3584.6,3584.5,20.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754442934995,1.7521,3584.6,3584.5,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754442935498,1.7521,3584.6,3584.5,19.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754442936394,0.7974,3584.6,3584.5,20.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754442937096,0.9949,3584.6,3584.5,20.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754442937593,0.295,3585.2,3584.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754442937800,1.7521,3585.0,3584.9,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1754442937992,1.4465,3585.0,3584.9,20.61121]
["bitfinex-derivatives","ETHF0:USTF0",1754442938397,1.7521,3585.0,3584.9,20.61121]
["bitfinex-derivatives","ETHF0:USTF0",1754442939601,0.9949,3585.3,3585.2,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1754442939798,0.3074,3585.3,3585.2,20.61115]
["bitfinex-derivatives","ETHF0:USTF0",1754442939999,0.759,3585.5,3585.4,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1754442940299,1.7521,3585.7,3585.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754442940598,1.4465,3585.7,3585.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754442940797,1.7521,3585.7,3585.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754442941201,1.4571,3585.6,3585.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754442941394,1.39431,3586.2,3585.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754442941395,1.7521,3585.5,3585.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1754442941604,1.7521,3585.5,3585.4,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1754442941795,1.7521,3585.5,3585.4,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1754442942297,0.6999,3585.8,3585.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754442942495,0.6999,3585.8,3585.7,19.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754442942896,1.7521,3585.8,3585.7,19.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754442944399,1.7521,3585.9,3585.8,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1754442945296,0.3074,3585.9,3585.8,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1754442945492,0.6024,3585.9,3585.8,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1754442945698,0.9949,3585.9,3585.8,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1754442945908,1.7521,3585.9,3585.8,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1754442949308,0.5049,3585.9,3585.8,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1754442949507,1.1515,3585.9,3585.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754442949703,1.7521,3585.9,3585.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754442950703,0.7999,3586.4,3586.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1754442951010,0.5049,3586.4,3586.3,20.60599]
["bitfinex-derivatives","ETHF0:USTF0",1754442951200,0.9565,3586.4,3586.3,20.60599]
["bitfinex-derivatives","ETHF0:USTF0",1754442951401,0.9949,3586.6,3586.5,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754442951598,1.4465,3586.6,3586.5,20.05567]
["bitfinex-derivatives","ETHF0:USTF0",1754442951799,1.7521,3586.6,3586.5,20.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754442952300,1.7521,3586.6,3586.5,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1754442953007,1.7521,3586.6,3586.5,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1754442955410,1.7521,3586.6,3586.5,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1754442955609,0.9801,3585.8,3585.6,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754442955809,0.9801,3585.8,3585.7,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1754442956110,0.9801,3585.8,3585.7,19.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754442956312,1.7343,3585.8,3585.7,19.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754442956816,1.7343,3585.8,3585.7,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1754442957810,1.7343,3585.8,3585.7,19.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754442958309,1.7343,3585.8,3585.7,19.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754442959309,1.7343,3585.8,3585.7,19.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754442960416,0.55785,3585.4,3585.2,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754442960719,0.2942,3585.5,3584.8,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754442960720,1.7343,3584.9,3584.8,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1754442960907,1.7343,3584.9,3584.8,20.34703]
["bitfinex-derivatives","ETHF0:USTF0",1754442961110,1.7343,3584.9,3584.8,20.51013]
["bitfinex-derivatives","ETHF0:USTF0",1754442961516,1.7343,3584.9,3584.8,20.51113]
["bitfinex-derivatives","ETHF0:USTF0",1754442961810,1.7343,3584.9,3584.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754442962011,1.7343,3584.6,3584.5,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1754442962217,1.4401,3584.6,3584.5,20.61407]
["bitfinex-derivatives","ETHF0:USTF0",1754442962418,0.7876,3584.6,3584.5,20.61407]
["bitfinex-derivatives","ETHF0:USTF0",1754442964720,1.448,3584.9,3584.8,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1754442965020,1.7343,3584.9,3584.8,20.61303]
["bitfinex-derivatives","ETHF0:USTF0",1754442965221,0.3058,3585.0,3584.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754442965415,0.3058,3585.0,3584.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754442965616,0.9801,3585.0,3584.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754442965816,1.4401,3585.0,3584.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754442966123,1.7343,3585.0,3584.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754442970128,2.29221,3585.0,3584.8,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1754442970323,1.7343,3584.9,3584.8,19.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754442970522,1.7343,3584.9,3584.8,19.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754442970826,1.7343,3584.9,3584.8,20.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754442971218,1.7343,3584.9,3584.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754442971422,1.7343,3584.9,3584.8,20.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754442974428,1.7343,3584.9,3584.8,19.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754442975025,1.7343,3584.9,3584.8,20.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754442975226,1.7343,3585.4,3585.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1754442975429,1.7343,3585.4,3585.3,20.61294]
["bitfinex-derivatives","ETHF0:USTF0",1754442975637,1.7343,3585.4,3585.3,20.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754442975824,1.7343,3585.4,3585.3,19.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754442976132,1.7343,3585.4,3585.3,19.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754442976629,1.7343,3585.4,3585.3,19.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754442976934,1.7343,3585.4,3585.3,19.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754442978628,1.7343,3585.4,3585.3,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1754442979225,1.7343,3585.1,3585.0,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1754442979532,1.7343,3585.1,3585.0,20.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754442979831,1.7343,3585.1,3585.0,20.61199]
["bitfinex-derivatives","ETHF0:USTF0",1754442980033,1.7343,3585.4,3585.3,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1754442980225,1.7343,3585.4,3585.3,20.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754442980526,1.7343,3585.4,3585.3,19.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754442980732,1.7343,3584.9,3584.8,3.82352223]
["bitfinex-derivatives","ETHF0:USTF0",1754442980932,1.7343,3584.9,3584.8,23.41832223]
["bitfinex-derivatives","ETHF0:USTF0",1754442982637,0.7876,3584.9,3584.8,23.12452223]
["bitfinex-derivatives","ETHF0:USTF0",1754442982934,1.7343,3584.9,3584.8,22.96142223]
["bitfinex-derivatives","ETHF0:USTF0",1754442983330,1.7343,3584.9,3584.8,23.52122223]
["bitfinex-derivatives","ETHF0:USTF0",1754442989334,0.1973,3584.7,3584.2,40.159]
["bitfinex-derivatives","ETHF0:USTF0",1754442989536,0.6958,3584.4,3584.3,20.05431]
["bitfinex-derivatives","ETHF0:USTF0",1754442990037,1.768,3584.4,3584.3,20.05431]
["bitfinex-derivatives","ETHF0:USTF0",1754442990434,0.4985,3583.8,3583.6,6.8929083]
["bitfinex-derivatives","ETHF0:USTF0",1754442990737,1.768,3583.8,3583.7,19.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754442991635,0.7977,3583.8,3583.7,20.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754442992227,1.768,3584.3,3584.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754442992539,1.768,3584.3,3584.2,22.96189223]
["bitfinex-derivatives","ETHF0:USTF0",1754442992739,1.768,3584.3,3584.2,23.51991223]
["bitfinex-derivatives","ETHF0:USTF0",1754442993329,1.4631,3584.6,3584.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1754442993528,0.995,3584.6,3584.5,23.52087223]
["bitfinex-derivatives","ETHF0:USTF0",1754442995335,1.4631,3584.6,3584.5,23.52087223]
["bitfinex-derivatives","ETHF0:USTF0",1754442995929,1.0007,3584.8,3584.7,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1754442996132,1.2999,3584.8,3584.7,20.61065]
["bitfinex-derivatives","ETHF0:USTF0",1754442996535,1.768,3585.1,3585.0,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1754442996735,1.768,3585.1,3585.0,20.50909]
["bitfinex-derivatives","ETHF0:USTF0",1754442997239,1.768,3585.1,3585.0,20.61059]
["bitfinex-derivatives","ETHF0:USTF0",1754443000132,1.0677,3585.6,3585.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1754443000331,1.768,3585.6,3585.5,20.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754443001048,1.768,3586.0,3585.9,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1754443001246,1.768,3586.0,3585.9,20.50695]
["bitfinex-derivatives","ETHF0:USTF0",1754443001743,1.768,3586.0,3585.9,20.60845]
["bitfinex-derivatives","ETHF0:USTF0",1754443002143,1.265,3586.3,3586.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754443002448,1.768,3586.3,3586.2,20.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754443002939,1.768,3586.3,3586.2,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754443003944,0.55779,3585.8,3585.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754443004141,1.768,3585.7,3585.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754443004441,1.768,3585.7,3585.6,20.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754443004646,1.768,3585.7,3585.6,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1754443005242,1.768,3585.7,3585.6,19.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754443005546,1.25359,3585.7,3585.6,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1754443006246,2.32579,3585.7,3585.6,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1754443007540,0.55785,3585.3,3585.2,3.40099223]
["bitfinex-derivatives","ETHF0:USTF0",1754443007738,2.32585,3585.3,3585.2,22.39849223]
["bitfinex-derivatives","ETHF0:USTF0",1754443007940,1.768,3585.0,3584.9,3.66539223]
["bitfinex-derivatives","ETHF0:USTF0",1754443008141,1.768,3585.0,3584.9,23.41129223]
["bitfinex-derivatives","ETHF0:USTF0",1754443008342,1.768,3585.0,3584.9,23.51279223]
["bitfinex-derivatives","ETHF0:USTF0",1754443008543,1.768,3585.0,3584.9,22.95489223]
["bitfinex-derivatives","ETHF0:USTF0",1754443009047,1.768,3585.0,3584.9,22.95389223]
["bitfinex-derivatives","ETHF0:USTF0",1754443009242,1.768,3585.0,3584.9,3.10749223]
["bitfinex-derivatives","ETHF0:USTF0",1754443009437,1.768,3585.0,3584.9,19.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754443010442,1.768,3585.0,3584.1,41.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754443010443,0.6041,3584.9,3584.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754443010649,1.25379,3584.5,3584.4,19.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754443010843,0.55801,3584.3,3584.1,40.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754443011043,1.768,3584.2,3584.1,43.07219223]
["bitfinex-derivatives","ETHF0:USTF0",1754443011245,1.768,3584.2,3584.1,62.36119223]
["bitfinex-derivatives","ETHF0:USTF0",1754443011442,1.768,3584.2,3584.1,62.65469223]
["bitfinex-derivatives","ETHF0:USTF0",1754443011645,1.768,3584.2,3584.1,62.75619223]
["bitfinex-derivatives","ETHF0:USTF0",1754443011847,1.768,3584.2,3584.1,62.36119223]
["bitfinex-derivatives","ETHF0:USTF0",1754443012153,2.32615,3583.4,3583.3,3.49191607]
["bitfinex-derivatives","ETHF0:USTF0",1754443012453,1.25399,3583.2,3583.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754443012647,1.25399,3583.2,3583.1,19.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754443012948,1.25399,3583.2,3583.1,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1754443012949,2.32619,3583.2,3583.1,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1754443013457,2.02701,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754443013648,2.32621,3583.0,3582.9,20.29275865]
["bitfinex-derivatives","ETHF0:USTF0",1754443014452,2.32621,3583.0,3582.9,20.49105865]
["bitfinex-derivatives","ETHF0:USTF0",1754443015551,2.32621,3583.0,3582.9,20.79945865]
["bitfinex-derivatives","ETHF0:USTF0",1754443015952,1.768,3583.0,3582.9,20.79945865]
["bitfinex-derivatives","ETHF0:USTF0",1754443016153,1.768,3583.0,3582.9,21.06545865]
["bitfinex-derivatives","ETHF0:USTF0",1754443016550,1.768,3583.0,3582.9,20.96355865]
["bitfinex-derivatives","ETHF0:USTF0",1754443016858,1.768,3583.0,3582.9,20.49105865]
["bitfinex-derivatives","ETHF0:USTF0",1754443017055,1.768,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754443017256,1.768,3583.0,3582.9,0.20995865]
["bitfinex-derivatives","ETHF0:USTF0",1754443017557,2.37702,3582.3,3582.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754443017748,2.37702,3582.3,3582.2,19.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754443018355,1.8187,3582.3,3582.2,20.96214]
["bitfinex-derivatives","ETHF0:USTF0",1754443018651,1.8187,3582.3,3582.2,21.56684]
["bitfinex-derivatives","ETHF0:USTF0",1754443018855,1.8187,3582.3,3582.2,21.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754443019349,1.8187,3582.3,3582.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754443019543,1.8187,3582.3,3582.2,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754443019751,1.8187,3582.3,3582.2,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443019944,0.8357,3582.5,3582.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754443020153,1.39553,3583.1,3582.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754443020154,1.3464,3582.8,3582.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443020352,0.7187,3582.8,3582.7,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443020548,1.191,3583.0,3582.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754443020753,1.191,3583.0,3582.9,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443020954,1.8187,3583.0,3582.9,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443021849,1.39515,3584.0,3582.9,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443021850,2.06347,3583.3,3583.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754443022057,2.37687,3583.3,3583.2,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1754443022256,2.37687,3583.3,3582.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754443022257,1.27696,3582.7,3582.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754443022549,2.37696,3582.7,3582.6,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443022750,2.37696,3582.7,3582.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754443023057,1.8187,3582.4,3582.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443023258,1.8187,3582.4,3582.3,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754443023657,1.3464,3582.4,3582.3,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754443023859,1.3464,3582.4,3582.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443024153,1.3464,3582.4,3582.3,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754443024360,1.1,3583.6,3582.8,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754443024553,0.5095,3583.0,3582.9,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443024752,0.7187,3583.0,3582.9,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443024956,1.191,3583.2,3583.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443025259,0.5095,3583.2,3583.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443025456,0.55819,3583.1,3582.9,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1754443025660,1.8187,3583.0,3582.9,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1754443026660,1.033,3583.0,3582.9,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443026860,0.7187,3583.0,3582.9,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443027054,1.2952,3583.2,3583.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443027255,1.5044,3583.2,3583.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443027455,1.8187,3583.2,3583.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443028156,1.8187,3583.2,3583.0,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754443028354,1.8187,3583.1,3583.0,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754443028558,1.8187,3583.1,3583.0,20.04611]
["bitfinex-derivatives","ETHF0:USTF0",1754443028756,1.8187,3583.1,3583.0,21.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754443029256,1.8187,3583.1,3583.0,20.96501]
["bitfinex-derivatives","ETHF0:USTF0",1754443030160,1.8187,3583.1,3583.0,21.26131]
["bitfinex-derivatives","ETHF0:USTF0",1754443030456,0.2092,3583.1,3583.0,21.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754443030762,1.8187,3583.4,3583.3,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1754443030954,0.7187,3583.4,3583.3,21.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754443031466,1.033,3583.4,3583.3,21.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754443031664,1.8187,3583.4,3583.3,21.56865]
["bitfinex-derivatives","ETHF0:USTF0",1754443032764,1.8187,3583.4,3583.3,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443034365,1.2952,3583.4,3583.3,20.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754443034564,1.8187,3583.4,3583.3,21.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754443035568,1.8187,3583.4,3583.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443035868,1.8187,3583.4,3583.3,19.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754443036167,1.8187,3583.4,3583.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754443036665,1.8187,3583.4,3583.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754443036866,1.8187,3583.4,3583.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754443037164,1.8187,3583.4,3583.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443038367,1.8187,3583.4,3583.3,21.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754443039867,1.8187,3583.4,3583.3,19.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754443040163,1.8187,3583.4,3583.3,19.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754443040359,0.7857,3582.9,3582.8,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1754443040564,1.8187,3582.9,3582.8,21.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754443040764,2.37693,3582.9,3582.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754443040965,2.37693,3582.9,3582.8,19.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754443041157,2.37693,3582.9,3582.8,19.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754443041564,2.37696,3582.7,3582.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754443041867,2.377,3582.4,3582.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754443042057,2.377,3582.4,3582.3,20.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754443042262,2.377,3582.4,3582.3,20.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754443042460,1.8187,3582.4,3582.3,20.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754443042668,1.8187,3582.4,3582.3,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754443042867,1.8187,3582.4,3582.3,21.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754443044266,1.8187,3582.4,3582.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754443044468,1.8187,3582.4,3582.3,21.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754443046171,2.15007,3582.7,3582.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754443046481,0.5582,3583.1,3583.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754443046677,0.5582,3583.1,3583.0,21.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754443047067,1.2662,3583.1,3583.0,21.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754443047269,2.3528,3583.1,3583.0,21.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754443048973,9.23107887,3586.4,3582.4,2.34389]
["bitfinex-derivatives","ETHF0:USTF0",1754443048974,1.5662,3582.5,3582.4,2.34389]
["bitfinex-derivatives","ETHF0:USTF0",1754443049175,1.7946,3582.5,3582.4,21.63489]
["bitfinex-derivatives","ETHF0:USTF0",1754443049771,1.3181,3582.5,3582.4,21.63489]
["bitfinex-derivatives","ETHF0:USTF0",1754443050473,0.708,3582.5,3582.4,21.63489]
["bitfinex-derivatives","ETHF0:USTF0",1754443050676,1.87633,3582.9,3582.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754443050871,1.87633,3582.9,3582.8,21.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754443051067,0.708,3582.5,3582.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754443051268,1.26632,3582.3,3582.1,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754443051476,1.26632,3582.3,3582.2,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1754443051681,1.26632,3582.3,3582.2,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1754443051876,2.35292,3582.3,3582.2,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1754443052581,2.35292,3582.3,3582.2,19.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754443053084,2.35292,3582.3,3582.2,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754443053877,2.35292,3582.3,3582.2,20.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754443054383,2.35292,3582.3,3582.2,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754443054587,2.35292,3582.3,3582.2,19.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754443054778,1.7946,3582.3,3582.2,21.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754443054980,1.7946,3582.3,3582.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754443055175,1.7946,3582.3,3582.2,21.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754443055876,1.7946,3582.3,3582.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754443056077,0.55831,3582.4,3582.0,40.181]
["bitfinex-derivatives","ETHF0:USTF0",1754443056078,1.7946,3582.1,3582.0,40.181]
["bitfinex-derivatives","ETHF0:USTF0",1754443056388,2.35297,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754443056680,2.35297,3582.0,3581.9,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754443056886,2.35297,3582.0,3581.9,24.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754443057783,1.69569,3582.4,3581.9,24.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754443057988,0.15745156,3582.6,3581.9,24.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754443057989,0.708,3582.1,3582.0,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1754443058290,0.708,3582.1,3582.0,21.63397]
["bitfinex-derivatives","ETHF0:USTF0",1754443058482,0.55835,3582.2,3582.0,20.56017]
["bitfinex-derivatives","ETHF0:USTF0",1754443058683,0.55835,3582.2,3582.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754443058986,1.87643,3582.3,3582.2,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1754443059188,0.708,3582.3,3582.2,21.63394]
["bitfinex-derivatives","ETHF0:USTF0",1754443059479,1.2663,3582.5,3582.4,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754443059679,2.3529,3582.5,3582.4,21.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754443060079,2.3529,3582.5,3582.4,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1754443060278,2.35297,3582.0,3581.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754443060479,2.35297,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754443060683,2.35297,3582.0,3581.9,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754443060885,2.35297,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754443061080,2.35297,3582.0,3580.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754443061081,1.26658,3580.7,3580.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754443061285,0.55864,3580.3,3580.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754443061581,0.708,3580.0,3579.9,4.49751671]
["bitfinex-derivatives","ETHF0:USTF0",1754443061889,1.3181,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754443062080,1.7946,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754443062479,12.59248485,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754443062681,12.59248485,3580.0,3579.9,0.52880064]
["bitfinex-derivatives","ETHF0:USTF0",1754443063182,2.3534,3579.2,3579.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754443063383,1.3455,3579.2,3578.9,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1754443063590,0.7764,3579.0,3578.9,20.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754443063790,0.7764,3579.0,3578.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754443064180,1.0866,3579.0,3578.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443064486,1.0866,3579.0,3578.5,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1754443064487,0.55884,3579.0,3578.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754443064680,1.0866,3578.7,3578.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443065278,1.0866,3578.7,3578.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754443065478,0.7764,3578.7,3578.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754443065686,0.2999,3578.7,3578.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754443065879,0.2999,3578.7,3578.4,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1754443065880,0.7764,3579.5,3578.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1754443066190,0.7764,3579.0,3578.9,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1754443066479,0.7867,3579.3,3578.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754443066689,0.7764,3579.2,3579.1,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1754443066879,0.7764,3579.2,3579.1,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1754443068381,1.0866,3579.2,3579.1,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1754443068684,0.7764,3579.2,3579.1,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1754443068893,0.7764,3579.2,3579.1,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1754443069486,1.4844,3579.2,3579.1,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1754443069987,1.4844,3579.2,3579.1,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1754443070287,1.4844,3579.2,3578.4,22.08463]
["bitfinex-derivatives","ETHF0:USTF0",1754443070288,1.4947,3579.0,3578.9,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1754443070583,0.2999,3578.9,3578.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754443070785,1.4844,3578.8,3578.7,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1754443071181,1.4844,3578.8,3578.7,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754443071381,2.35347,3578.8,3578.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443071688,0.559,3578.0,3577.6,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1754443071884,0.7764,3577.8,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754443072079,0.7867,3578.3,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754443072276,4.79788485,3578.4,3577.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754443072277,1.0866,3578.2,3577.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754443072480,0.55905,3577.7,3577.3,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754443072784,0.3102,3577.9,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754443072785,1.0866,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754443072985,0.6101,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754443073287,0.6101,3577.0,3576.3,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1754443073288,0.85923,3575.9,3575.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443073479,0.85923,3575.9,3575.4,0.28023907]
["bitfinex-derivatives","ETHF0:USTF0",1754443073480,0.3553,3575.8,3575.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443073681,0.5462,3575.7,3575.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443073889,0.55937,3575.6,3575.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443074188,0.0554,3575.6,3574.2,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1754443074488,0.0554,3575.6,3574.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754443074692,0.55935,3575.7,3574.4,4.79788485]
["bitfinex-derivatives","ETHF0:USTF0",1754443074889,0.0567,3575.8,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754443075090,0.55935,3575.7,3575.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443075390,0.55933,3575.9,3575.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443075694,0.2951,3575.7,3575.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754443075894,0.2951,3575.7,3575.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754443076185,0.2951,3575.7,3575.5,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754443076186,0.55933,3575.8,3575.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754443076390,0.55933,3575.8,3575.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754443076391,0.2951,3575.8,3575.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443076696,0.3518,3575.7,3575.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754443077087,4.79788485,3575.9,3575.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443077390,0.55932,3575.9,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754443077594,0.61602,3575.9,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754443077798,0.2951,3575.3,3574.4,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1754443078092,0.3518,3575.1,3574.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443078288,0.3518,3575.0,3574.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443079094,0.91126,3575.0,3574.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443079389,0.0567,3575.0,3574.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443079691,0.0567,3575.2,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754443079898,0.3518,3575.1,3574.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443080194,0.0567,3574.9,3574.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754443080389,4.79788485,3575.4,3574.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754443080390,0.55947,3575.0,3574.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754443080698,0.0567,3574.7,3574.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443080896,0.1917,3575.0,3574.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754443080897,0.0567,3574.4,3574.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754443081196,0.0567,3574.4,3574.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443081591,0.3518,3574.4,3574.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443081789,3.60440201,3574.6,3574.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443081990,2.07010201,3574.6,3574.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443082194,2.07010201,3574.6,3574.5,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443082489,1.0481,3574.2,3574.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754443082789,0.55958,3574.3,3574.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443082995,1.0481,3574.1,3574.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754443083197,0.2951,3574.1,3574.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754443083792,0.8547,3574.1,3574.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754443084010,0.7595,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443084197,1.0481,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443085293,3.11820201,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443085699,7.91608686,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443085896,3.11820201,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443086085,3.11820201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443086289,3.11820201,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443086486,7.91608686,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443087794,2.36520201,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443087992,2.36520201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443088192,2.82960201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443088393,2.07010201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443090594,2.36520201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443090802,3.11820201,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443092499,3.11820201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443092701,2.82960201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443092906,3.11820201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443093401,2.36520201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443093902,2.07010201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443094703,2.36520201,3574.0,3573.9,1.76688885]
["bitfinex-derivatives","ETHF0:USTF0",1754443095204,2.82960201,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443095403,3.11820201,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443096404,3.11820201,3574.0,3573.9,0.68898885]
["bitfinex-derivatives","ETHF0:USTF0",1754443096605,1.0481,3573.8,3573.0,40.224]
["bitfinex-derivatives","ETHF0:USTF0",1754443096905,1.0481,3573.8,3573.1,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1754443096906,1.0481,3573.6,3573.1,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1754443097103,1.02414,3573.3,3573.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443097300,0.55979,3572.9,3572.8,20.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754443097498,1.60789,3572.9,3572.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754443097700,0.55984,3572.6,3572.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754443098001,0.55988,3572.4,3572.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754443098302,1.3129,3572.3,3572.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443098507,1.0481,3572.3,3572.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443098706,0.7595,3572.7,3571.9,40.28]
["bitfinex-derivatives","ETHF0:USTF0",1754443098902,0.4644,3572.7,3572.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443099207,0.55981,3572.8,3572.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443099401,0.2951,3573.0,3572.7,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1754443099402,0.85489,3573.0,3572.7,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1754443099609,0.2886,3573.1,3572.6,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754443099610,0.5598,3572.9,3572.6,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754443099904,0.55985,3572.6,3571.9,41.67984]
["bitfinex-derivatives","ETHF0:USTF0",1754443100108,0.55979,3572.9,3572.5,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754443100302,0.4644,3573.5,3572.4,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1754443100502,0.55975,3573.2,3572.8,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443100705,1.31595834,3573.1,3573.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443100900,1.31595834,3573.1,3571.9,41.67985]
["bitfinex-derivatives","ETHF0:USTF0",1754443100901,0.4644,3573.0,3572.9,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1754443101098,4.79788485,3573.6,3572.2,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1754443101099,0.4644,3573.6,3572.4,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1754443101300,0.99078136,3573.8,3573.6,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754443101611,0.75742617,3573.7,3573.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443101905,0.55973,3573.3,3573.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754443102110,0.55979,3572.9,3572.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754443102307,1.04724013,3572.9,3572.4,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1754443102503,4.79788485,3573.2,3572.7,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1754443102705,0.5598,3572.9,3572.7,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1754443102904,0.75853803,3572.8,3572.4,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1754443103205,0.5598,3572.9,3572.1,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1754443103406,0.7594767,3572.8,3572.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443103608,0.7594767,3572.7,3572.1,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1754443103813,1.2238767,3572.6,3572.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754443104001,1.5189767,3572.6,3572.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754443104204,1.2238767,3572.6,3572.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443104405,0.7594767,3572.6,3572.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443105207,4.36387871,3572.6,3572.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443106312,5.35466007,3572.6,3572.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443107413,4.04537871,3572.6,3572.5,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443107716,3.56757871,3572.6,3572.5,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754443108007,0.99078136,3573.0,3572.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754443108207,1.48617204,3573.2,3573.0,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1754443108507,0.2946,3573.4,3573.3,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754443108812,2.60082404,3573.4,3573.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754443109016,1.60714,3573.3,3573.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754443109215,1.60714,3573.3,3572.7,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1754443109216,0.85437,3573.0,3572.7,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1754443109508,0.2946,3572.9,3572.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754443109706,0.99371404,3573.1,3573.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754443110112,0.99371404,3573.1,3573.0,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1754443110308,1.28831404,3573.2,3573.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754443110510,1.28831404,3573.2,3573.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754443111213,0.2946,3573.2,3573.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754443111710,0.99371404,3573.4,3573.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754443112014,0.99371404,3573.6,3573.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754443112203,0.54861404,3573.7,3573.6,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754443112408,0.54861404,3573.7,3573.5,19.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754443112409,1.48617204,3574.1,3573.5,20.91223]
["bitfinex-derivatives","ETHF0:USTF0",1754443112608,1.48617204,3574.2,3574.0,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754443112914,1.48617204,3574.5,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754443113116,1.79047204,3574.7,3574.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754443113310,1.48617204,3574.7,3574.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754443113615,2.08507204,3575.1,3574.3,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1754443113815,1.48617204,3575.3,3575.2,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754443114024,2.04554204,3575.6,3575.2,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754443114313,1.0474,3575.3,3575.2,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754443114517,0.2946,3575.3,3575.2,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754443115817,3.60440201,3575.5,3575.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754443116010,3.89900201,3575.5,3575.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754443116413,3.60440201,3575.5,3575.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754443116621,3.60440201,3575.5,3575.4,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754443119719,3.60440201,3575.5,3575.4,11.35728485]
["bitfinex-derivatives","ETHF0:USTF0",1754443119926,2.89584201,3575.5,3575.4,11.35728485]
["bitfinex-derivatives","ETHF0:USTF0",1754443120125,0.2946,3576.1,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754443120523,0.4485,3576.4,3576.0,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754443120722,1.0474,3576.4,3576.3,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754443121223,0.2946,3576.4,3576.3,6.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754443121536,0.55919,3576.7,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754443121824,0.7528,3576.5,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754443122027,1.0474,3576.5,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754443122525,0.5989,3576.5,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754443123120,3.89900201,3576.5,3576.4,6.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754443123424,3.60440201,3576.5,3576.4,6.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754443124425,4.35720201,3576.5,3575.9,40.274]
["bitfinex-derivatives","ETHF0:USTF0",1754443124626,1.0474,3576.1,3575.9,40.274]
["bitfinex-derivatives","ETHF0:USTF0",1754443124829,1.0474,3576.0,3575.9,40.274]
["bitfinex-derivatives","ETHF0:USTF0",1754443125130,4.65180201,3576.0,3575.9,40.274]
["bitfinex-derivatives","ETHF0:USTF0",1754443126827,4.20330201,3576.0,3575.9,40.274]
["bitfinex-derivatives","ETHF0:USTF0",1754443127028,3.89900201,3576.0,3575.9,51.07188485]
["bitfinex-derivatives","ETHF0:USTF0",1754443127229,3.60440201,3576.0,3575.9,51.07188485]
["bitfinex-derivatives","ETHF0:USTF0",1754443127629,2.99004201,3576.0,3575.9,51.07188485]
["bitfinex-derivatives","ETHF0:USTF0",1754443127931,0.2946,3576.7,3576.6,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754443128125,0.2946,3576.7,3576.6,20.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754443129825,0.2946,3576.7,3576.6,26.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754443130029,0.2946,3576.7,3576.6,20.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754443130632,1.5989,3577.0,3576.9,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1754443131928,5.65180201,3577.0,3576.9,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1754443132229,4.60440201,3577.0,3576.9,6.55916]
["bitfinex-derivatives","ETHF0:USTF0",1754443132531,5.20330201,3577.0,3576.9,6.55916]
["bitfinex-derivatives","ETHF0:USTF0",1754443132831,5.65180201,3577.0,3576.9,6.55916]
["bitfinex-derivatives","ETHF0:USTF0",1754443133729,5.65180201,3577.0,3576.1,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1754443133730,1.0474,3576.9,3576.1,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1754443133931,0.55917,3576.9,3576.3,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754443134232,0.55917,3576.9,3576.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1754443134233,1.0474,3576.7,3576.2,20.02926]
["bitfinex-derivatives","ETHF0:USTF0",1754443134437,0.55919,3576.8,3576.3,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1754443134627,1.0861,3576.5,3576.3,20.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754443134828,4.60440201,3577.0,3576.3,20.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754443134829,1.0861,3576.4,3576.3,20.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754443135135,4.69050201,3576.4,3576.3,20.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754443135443,3.91160201,3576.4,3576.3,30.83514485]
["bitfinex-derivatives","ETHF0:USTF0",1754443135632,3.60440201,3576.4,3576.3,30.83514485]
["bitfinex-derivatives","ETHF0:USTF0",1754443137332,3.91160201,3576.4,3576.3,30.83514485]
["bitfinex-derivatives","ETHF0:USTF0",1754443137635,3.60440201,3576.4,3576.3,30.83514485]
["bitfinex-derivatives","ETHF0:USTF0",1754443138028,3.02095201,3576.4,3576.3,30.83514485]
["bitfinex-derivatives","ETHF0:USTF0",1754443139339,1.02095201,3576.4,3576.3,30.83514485]
["bitfinex-derivatives","ETHF0:USTF0",1754443139542,1.6168,3577.0,3576.9,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1754443139838,1.6168,3577.0,3576.9,24.82904485]
["bitfinex-derivatives","ETHF0:USTF0",1754443140039,1.3072,3577.0,3576.9,24.82904485]
["bitfinex-derivatives","ETHF0:USTF0",1754443140336,1.6168,3577.0,3576.9,24.82904485]
["bitfinex-derivatives","ETHF0:USTF0",1754443141336,2.0861,3577.0,3576.9,5.35704485]
["bitfinex-derivatives","ETHF0:USTF0",1754443141543,2.0861,3577.0,3576.9,24.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443142039,1.3072,3577.0,3576.9,24.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443142540,1.8208,3577.0,3576.9,24.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443142740,6.40720201,3577.0,3576.9,24.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443143839,4.91160201,3577.0,3576.9,24.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443144545,4.91160201,3577.0,3576.9,30.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443145145,4.91160201,3577.0,3576.9,24.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443145440,4.60440201,3577.0,3576.9,30.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443145946,5.22120201,3577.0,3576.9,30.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443146644,3.22120201,3577.0,3576.9,30.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443147748,3.42520201,3577.0,3576.9,30.81804485]
["bitfinex-derivatives","ETHF0:USTF0",1754443148439,0.6168,3576.9,3576.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754443148644,1.8028,3576.9,3576.8,19.98617]
["bitfinex-derivatives","ETHF0:USTF0",1754443150041,0.7167,3576.7,3576.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754443150250,1.8028,3576.7,3576.6,19.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754443150944,0.3072,3576.7,3576.6,19.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754443151352,0.7167,3576.7,3576.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754443151647,1.8028,3576.6,3576.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754443151850,1.8028,3576.6,3576.5,19.99822]
["bitfinex-derivatives","ETHF0:USTF0",1754443152754,1.8028,3576.6,3576.1,6.19610485]
["bitfinex-derivatives","ETHF0:USTF0",1754443152755,1.8028,3576.0,3575.9,40.83332]
["bitfinex-derivatives","ETHF0:USTF0",1754443152939,1.8028,3576.0,3575.9,60.26832]
["bitfinex-derivatives","ETHF0:USTF0",1754443153138,1.8028,3576.0,3575.9,62.77292686]
["bitfinex-derivatives","ETHF0:USTF0",1754443153653,1.8028,3576.0,3575.9,60.26832]
["bitfinex-derivatives","ETHF0:USTF0",1754443154946,1.8028,3576.0,3575.9,59.709]
["bitfinex-derivatives","ETHF0:USTF0",1754443155357,4.40720201,3576.0,3575.9,59.709]
["bitfinex-derivatives","ETHF0:USTF0",1754443156755,3.42430201,3576.0,3575.9,59.709]
["bitfinex-derivatives","ETHF0:USTF0",1754443157258,2.91160201,3576.0,3575.9,59.709]
["bitfinex-derivatives","ETHF0:USTF0",1754443157656,3.22120201,3576.0,3575.9,59.709]
["bitfinex-derivatives","ETHF0:USTF0",1754443157857,0.4693,3576.6,3576.5,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1754443158061,1.4956,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443158357,1.8028,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443160961,5.40720201,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443162071,4.11560201,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443162365,3.91160201,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443162766,4.42520201,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443163268,3.60440201,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443163660,3.91160201,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443164461,3.60440201,3576.6,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443164663,2.79405,3579.2,3576.5,19.98023]
["bitfinex-derivatives","ETHF0:USTF0",1754443164664,0.8135,3577.4,3576.6,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1754443164864,1.757,3577.4,3577.3,5.35698485]
["bitfinex-derivatives","ETHF0:USTF0",1754443165171,1.757,3577.4,3577.3,24.19688485]
["bitfinex-derivatives","ETHF0:USTF0",1754443165370,1.757,3577.4,3577.3,24.75598485]
["bitfinex-derivatives","ETHF0:USTF0",1754443166863,0.3053,3577.4,3577.3,24.75598485]
["bitfinex-derivatives","ETHF0:USTF0",1754443167769,3.90970201,3577.4,3577.3,24.75598485]
["bitfinex-derivatives","ETHF0:USTF0",1754443168071,1.90970201,3577.4,3577.3,25.26408485]
["bitfinex-derivatives","ETHF0:USTF0",1754443169171,0.90705113,3577.4,3577.3,27.76869171]
["bitfinex-derivatives","ETHF0:USTF0",1754443169372,0.90705113,3577.4,3577.3,25.26408485]
["bitfinex-derivatives","ETHF0:USTF0",1754443170772,1.71595113,3577.4,3577.3,25.26408485]
["bitfinex-derivatives","ETHF0:USTF0",1754443170962,2.22115113,3577.4,3577.3,25.26408485]
["bitfinex-derivatives","ETHF0:USTF0",1754443171366,1.51375113,3577.4,3577.3,25.26408485]
["bitfinex-derivatives","ETHF0:USTF0",1754443171775,0.90705113,3577.4,3577.3,25.26408485]
["bitfinex-derivatives","ETHF0:USTF0",1754443172071,1.21235113,3577.4,3577.3,25.26408485]
["bitfinex-derivatives","ETHF0:USTF0",1754443172269,2.66405113,3577.4,3577.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754443172573,2.66405113,3577.4,3577.3,20.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754443173175,1.71595113,3577.4,3577.3,20.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754443174074,2.66405113,3577.4,3577.3,20.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754443174974,2.66405113,3577.4,3577.3,3.06371914]
["bitfinex-derivatives","ETHF0:USTF0",1754443175174,2.66405113,3577.4,3577.3,21.40021914]
["bitfinex-derivatives","ETHF0:USTF0",1754443175375,0.9621,3577.3,3577.2,38.61401914]
["bitfinex-derivatives","ETHF0:USTF0",1754443175577,6.9755,3577.3,3577.2,57.98901914]
["bitfinex-derivatives","ETHF0:USTF0",1754443175767,6.0,3577.3,3576.8,3.49191607]
["bitfinex-derivatives","ETHF0:USTF0",1754443175976,0.55915,3577.0,3576.9,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754443176478,6.55915,3577.0,3576.9,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1754443176675,0.55916,3576.9,3576.8,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1754443177071,6.55916,3576.9,3576.8,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1754443177277,0.55924,3576.4,3576.2,3.49191607]
["bitfinex-derivatives","ETHF0:USTF0",1754443177472,0.55924,3576.4,3576.3,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1754443177670,7.10268598,3577.4,3576.3,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1754443177873,0.90705113,3577.4,3576.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754443178070,0.90705113,3577.4,3576.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754443178376,0.55916,3577.0,3576.9,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754443178777,6.55916,3577.0,3576.9,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754443179083,6.0,3577.0,3576.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754443179378,1.39776,3577.3,3576.4,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1754443180279,1.39776,3577.3,3576.0,40.242]
["bitfinex-derivatives","ETHF0:USTF0",1754443180280,0.0008,3576.4,3576.0,40.242]
["bitfinex-derivatives","ETHF0:USTF0",1754443180476,0.0008,3576.1,3576.0,40.558]
["bitfinex-derivatives","ETHF0:USTF0",1754443180780,0.0008,3576.1,3576.0,59.974]
["bitfinex-derivatives","ETHF0:USTF0",1754443181883,0.0008,3576.1,3576.0,60.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754443182176,0.0008,3576.6,3576.5,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1754443182376,0.0008,3576.7,3576.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754443182576,0.0008,3576.1,3576.0,40.558]
["bitfinex-derivatives","ETHF0:USTF0",1754443182781,0.0008,3576.1,3576.0,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1754443182982,6.0008,3576.1,3576.0,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1754443183183,6.0008,3576.1,3576.0,59.673]
["bitfinex-derivatives","ETHF0:USTF0",1754443183383,6.0008,3576.1,3576.0,59.672]
["bitfinex-derivatives","ETHF0:USTF0",1754443184175,0.0008,3575.6,3575.5,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754443184383,1.39831,3575.9,3575.5,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1754443184581,0.56017,3575.6,3575.5,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1754443185083,6.56017,3575.6,3575.5,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1754443185378,7.46722113,3575.6,3575.5,21.93303225]
["bitfinex-derivatives","ETHF0:USTF0",1754443185577,7.46722113,3575.6,3575.5,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1754443186478,7.46722113,3575.6,3575.5,19.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754443186679,7.46722113,3575.6,3575.5,20.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754443187480,7.46722113,3575.6,3575.5,20.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754443188282,1.46722113,3575.6,3575.5,21.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754443189688,0.90785113,3575.6,3575.5,21.80188]
["bitfinex-derivatives","ETHF0:USTF0",1754443189886,0.0008,3575.0,3574.9,40.251]
["bitfinex-derivatives","ETHF0:USTF0",1754443190082,0.0008,3574.6,3574.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754443190381,0.0008,3574.6,3574.5,21.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754443190583,0.0008,3574.6,3574.5,19.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754443190782,6.0008,3574.6,3574.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754443190983,6.0008,3574.6,3574.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754443190984,0.56039,3574.2,3574.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754443191189,0.56039,3574.2,3574.1,20.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754443191690,0.56039,3574.2,3574.1,20.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754443192585,0.56039,3574.2,3574.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754443192789,0.55962,3574.0,3573.9,22.27578885]
["bitfinex-derivatives","ETHF0:USTF0",1754443193285,0.56042,3574.0,3573.9,22.27578885]
["bitfinex-derivatives","ETHF0:USTF0",1754443193595,0.56038,3574.3,3574.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754443193887,0.56038,3574.3,3574.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754443193888,0.5604,3574.1,3574.0,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1754443194277,0.5604,3574.1,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443194278,6.5604,3574.1,3573.9,20.47828885]
["bitfinex-derivatives","ETHF0:USTF0",1754443194684,0.0021,3574.0,3573.9,20.47828885]
["bitfinex-derivatives","ETHF0:USTF0",1754443195084,6.0021,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443195279,6.90915113,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443196091,6.91005113,3574.0,3573.9,1.30718885]
["bitfinex-derivatives","ETHF0:USTF0",1754443196887,6.91005113,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443197085,6.91005113,3574.0,3573.9,1.30718885]
["bitfinex-derivatives","ETHF0:USTF0",1754443197288,6.91005113,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443197795,6.91005113,3574.0,3573.9,1.30718885]
["bitfinex-derivatives","ETHF0:USTF0",1754443199391,6.91005113,3574.0,3573.9,2.30868885]
["bitfinex-derivatives","ETHF0:USTF0",1754443199590,0.90925113,3574.0,3573.9,2.74968885]
["bitfinex-derivatives","ETHF0:USTF0",1754443200190,0.90705113,3574.0,3573.9,2.74968885]
["bitfinex-derivatives","ETHF0:USTF0",1754443200692,0.91005113,3574.0,3573.9,2.74968885]
["bitfinex-derivatives","ETHF0:USTF0",1754443200895,0.90925113,3574.0,3573.9,2.74968885]
["bitfinex-derivatives","ETHF0:USTF0",1754443201093,0.90705113,3574.0,3573.9,2.74968885]
["bitfinex-derivatives","ETHF0:USTF0",1754443201399,0.42935113,3574.0,3573.9,2.74968885]
["bitfinex-derivatives","ETHF0:USTF0",1754443201594,0.55953,3574.6,3574.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754443201899,0.85812,3574.0,3573.9,1.51678885]
["bitfinex-derivatives","ETHF0:USTF0",1754443202198,1.82612,3574.0,3573.9,1.30718885]
["bitfinex-derivatives","ETHF0:USTF0",1754443202898,7.82612,3574.0,3573.9,1.30718885]
["bitfinex-derivatives","ETHF0:USTF0",1754443203592,11.43052201,3574.0,3573.9,1.30718885]
["bitfinex-derivatives","ETHF0:USTF0",1754443205293,11.43052201,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443206901,11.43052201,3574.0,3573.9,0.39491885]
["bitfinex-derivatives","ETHF0:USTF0",1754443207597,11.43052201,3574.0,3573.9,0.89921885]
["bitfinex-derivatives","ETHF0:USTF0",1754443208107,11.6571848,3574.0,3573.9,0.89921885]
["bitfinex-derivatives","ETHF0:USTF0",1754443208299,11.6571848,3574.0,3573.9,0.39491885]
["bitfinex-derivatives","ETHF0:USTF0",1754443208498,11.43052201,3574.0,3573.9,0.39491885]
["bitfinex-derivatives","ETHF0:USTF0",1754443208695,11.43052201,3574.0,3573.9,0.69481885]
["bitfinex-derivatives","ETHF0:USTF0",1754443209303,4.66632201,3574.0,3573.9,2.13731885]
["bitfinex-derivatives","ETHF0:USTF0",1754443209694,4.16402201,3574.0,3573.9,2.13731885]
["bitfinex-derivatives","ETHF0:USTF0",1754443210497,4.66632201,3574.0,3573.9,2.13731885]
["bitfinex-derivatives","ETHF0:USTF0",1754443210800,3.60440201,3574.0,3573.9,2.13731885]
["bitfinex-derivatives","ETHF0:USTF0",1754443211101,1.21630201,3574.0,3573.9,27.63831885]
["bitfinex-derivatives","ETHF0:USTF0",1754443212795,3.00030201,3574.0,3573.9,0.39491885]
["bitfinex-derivatives","ETHF0:USTF0",1754443212996,3.00030201,3574.0,3573.9,0.59931885]
["bitfinex-derivatives","ETHF0:USTF0",1754443213196,3.00030201,3574.0,3573.9,1.39721885]
["bitfinex-derivatives","ETHF0:USTF0",1754443213506,1.51480201,3574.0,3573.9,1.39721885]
["bitfinex-derivatives","ETHF0:USTF0",1754443213997,1.21630201,3574.0,3573.9,1.39721885]
["bitfinex-derivatives","ETHF0:USTF0",1754443215094,1.21630201,3574.0,3573.9,0.89921885]
["bitfinex-derivatives","ETHF0:USTF0",1754443215308,3.00030201,3574.0,3573.9,1.10881885]
["bitfinex-derivatives","ETHF0:USTF0",1754443215504,3.00030201,3574.0,3573.9,1.39721885]
["bitfinex-derivatives","ETHF0:USTF0",1754443216402,0.4748,3573.2,3573.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754443216600,0.7642,3573.2,3573.1,19.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754443216800,0.55972,3573.4,3573.2,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1754443217101,0.55972,3573.4,3573.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754443217295,1.21630201,3574.0,3573.2,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1754443217501,1.21630201,3574.0,3573.9,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1754443218298,2.29420201,3574.0,3573.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754443218505,1.0779,3573.8,3573.7,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1754443219101,1.0779,3573.8,3572.7,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1754443219102,1.63764,3573.2,3573.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754443219312,1.63764,3573.2,3573.1,20.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754443220204,2.85394201,3573.2,3573.1,20.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754443220406,2.29420201,3573.2,3573.1,20.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754443220606,1.21630201,3573.2,3573.1,20.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754443220808,1.21630201,3573.2,3573.1,20.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754443221005,1.21630201,3573.2,3573.1,26.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754443221199,0.69100201,3573.2,3573.1,26.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754443221709,0.05440201,3573.2,3573.1,26.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754443222402,0.36810201,3573.2,3573.1,25.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754443222606,0.3137,3573.1,3573.0,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1754443222908,0.05440201,3573.2,3572.8,40.277]
["bitfinex-derivatives","ETHF0:USTF0",1754443222909,1.03457,3573.0,3572.8,40.277]
["bitfinex-derivatives","ETHF0:USTF0",1754443223106,1.0779,3572.9,3572.8,40.277]
["bitfinex-derivatives","ETHF0:USTF0",1754443223296,1.0779,3572.9,3572.8,59.811]
["bitfinex-derivatives","ETHF0:USTF0",1754443224503,0.3137,3572.9,3572.8,59.811]
["bitfinex-derivatives","ETHF0:USTF0",1754443224809,0.2908,3573.1,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443225010,0.2908,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443225209,0.34520201,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443226003,0.5862,3572.9,3572.8,59.811]
["bitfinex-derivatives","ETHF0:USTF0",1754443226408,0.5862,3572.9,3572.8,60.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754443227308,0.2908,3572.9,3572.8,60.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754443227811,0.5862,3572.9,3572.8,60.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754443228308,0.2908,3572.9,3572.8,60.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754443229410,0.05440201,3573.0,3572.8,71.16868485]
["bitfinex-derivatives","ETHF0:USTF0",1754443229608,0.05440201,3573.0,3572.8,65.16868485]
["bitfinex-derivatives","ETHF0:USTF0",1754443230208,0.34520201,3573.0,3572.8,65.16868485]
["bitfinex-derivatives","ETHF0:USTF0",1754443230401,0.24730201,3573.0,3572.8,64.60888485]
["bitfinex-derivatives","ETHF0:USTF0",1754443230607,1.7248,3572.9,3572.8,59.811]
["bitfinex-derivatives","ETHF0:USTF0",1754443231015,0.5862,3572.9,3572.8,59.811]
["bitfinex-derivatives","ETHF0:USTF0",1754443231217,1.2743,3572.9,3572.8,59.811]
["bitfinex-derivatives","ETHF0:USTF0",1754443231510,1.7248,3572.9,3572.8,59.811]
["bitfinex-derivatives","ETHF0:USTF0",1754443232614,0.2908,3572.9,3572.8,59.811]
["bitfinex-derivatives","ETHF0:USTF0",1754443234009,0.05440201,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443234804,1.32870201,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443235010,1.77920201,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443235309,1.2743,3572.9,3572.8,40.277]
["bitfinex-derivatives","ETHF0:USTF0",1754443235619,1.7248,3572.9,3572.8,59.761]
["bitfinex-derivatives","ETHF0:USTF0",1754443235808,1.7248,3572.9,3572.8,40.277]
["bitfinex-derivatives","ETHF0:USTF0",1754443236113,1.0367,3572.9,3572.8,59.777]
["bitfinex-derivatives","ETHF0:USTF0",1754443236412,0.5862,3572.9,3572.8,59.777]
["bitfinex-derivatives","ETHF0:USTF0",1754443236614,0.2908,3572.9,3572.8,59.777]
["bitfinex-derivatives","ETHF0:USTF0",1754443237015,0.05440201,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443237609,0.34520201,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443239213,0.05440201,3573.0,3572.9,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443240414,0.64060201,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754443240718,1.09110201,3573.0,3572.9,22.01879438]
["bitfinex-derivatives","ETHF0:USTF0",1754443240915,0.05440201,3573.0,3572.9,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1754443241213,0.64060201,3573.0,3572.9,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1754443241418,1.0367,3572.9,3572.8,40.277]
["bitfinex-derivatives","ETHF0:USTF0",1754443241617,1.0367,3572.9,3572.8,59.789]
["bitfinex-derivatives","ETHF0:USTF0",1754443243518,1.0367,3572.9,3572.8,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1754443244112,0.61418201,3573.0,3572.8,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754443244316,1.0367,3572.9,3572.8,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754443245020,0.5862,3572.9,3572.8,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754443245219,0.64060201,3572.9,3572.8,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754443245716,1.09110201,3572.9,3572.8,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754443247117,1.0367,3572.7,3572.6,2.5138345]
["bitfinex-derivatives","ETHF0:USTF0",1754443247315,1.0367,3572.7,3572.6,22.0088345]
["bitfinex-derivatives","ETHF0:USTF0",1754443247614,1.0367,3572.7,3572.6,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1754443249022,0.5598,3572.8,3572.3,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1754443249023,0.85067,3572.4,3572.3,2.5138345]
["bitfinex-derivatives","ETHF0:USTF0",1754443249210,0.85067,3572.4,3572.3,0.7280945]
["bitfinex-derivatives","ETHF0:USTF0",1754443249211,1.59657,3572.4,3572.3,0.7280945]
["bitfinex-derivatives","ETHF0:USTF0",1754443249412,1.59657,3572.4,3571.5,3.50664227]
["bitfinex-derivatives","ETHF0:USTF0",1754443249413,1.59669,3571.6,3571.5,3.50664227]
["bitfinex-derivatives","ETHF0:USTF0",1754443249610,1.59669,3571.6,3571.5,23.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1754443249811,1.59669,3571.6,3571.5,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1754443250017,1.0367,3571.6,3571.5,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1754443250316,1.09110201,3571.6,3571.5,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1754443250917,0.05440201,3571.6,3571.5,20.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754443251318,0.05440201,3571.6,3571.5,26.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754443251614,0.55985,3572.6,3571.6,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1754443251917,1.39944,3573.0,3571.2,4.79788485]
["bitfinex-derivatives","ETHF0:USTF0",1754443251918,0.7413,3572.0,3571.7,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1754443252214,1.0367,3571.9,3571.8,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1754443252607,1.0367,3572.3,3572.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754443252812,4.79788485,3573.4,3572.5,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754443253008,0.2908,3573.0,3572.5,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754443253220,0.2954,3572.9,3572.6,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754443253412,0.7413,3572.9,3572.6,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754443253716,0.55984,3572.6,3572.2,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1754443253921,1.0367,3572.7,3572.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754443253922,1.0367,3572.5,3572.3,20.07787]
["bitfinex-derivatives","ETHF0:USTF0",1754443254115,1.0367,3572.4,3572.3,20.07787]
["bitfinex-derivatives","ETHF0:USTF0",1754443254514,1.0367,3572.4,3572.3,20.81587]
["bitfinex-derivatives","ETHF0:USTF0",1754443255118,1.0367,3572.4,3572.3,21.11237]
["bitfinex-derivatives","ETHF0:USTF0",1754443255318,4.64110201,3572.4,3572.3,21.11237]
["bitfinex-derivatives","ETHF0:USTF0",1754443255512,3.60440201,3572.4,3572.3,21.11237]
["bitfinex-derivatives","ETHF0:USTF0",1754443257130,3.89400201,3572.4,3572.3,21.11237]
["bitfinex-derivatives","ETHF0:USTF0",1754443258220,4.65480201,3572.4,3572.3,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1754443260326,0.2896,3571.8,3571.6,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754443260521,0.7608,3572.2,3572.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754443260724,0.2896,3572.2,3572.1,20.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754443261022,1.0504,3571.8,3571.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754443261320,0.603,3571.4,3571.2,3.38290712]
["bitfinex-derivatives","ETHF0:USTF0",1754443261524,1.0504,3571.3,3571.2,3.85570712]
["bitfinex-derivatives","ETHF0:USTF0",1754443261720,1.0504,3571.3,3571.2,23.36070712]
["bitfinex-derivatives","ETHF0:USTF0",1754443261915,1.0504,3571.3,3571.2,22.80065712]
["bitfinex-derivatives","ETHF0:USTF0",1754443262123,0.56002,3571.4,3571.1,2.50905712]
["bitfinex-derivatives","ETHF0:USTF0",1754443262322,0.56005,3571.3,3571.0,3.06913712]
["bitfinex-derivatives","ETHF0:USTF0",1754443262522,0.56005,3571.3,3571.1,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1754443263029,1.0504,3571.2,3571.1,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1754443264024,0.2896,3571.8,3571.1,20.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754443264325,0.55999,3571.7,3571.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754443264529,1.7499,3571.5,3571.4,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1754443264725,1.7499,3571.5,3571.4,19.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754443265118,5.35430201,3571.5,3571.4,19.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754443265725,5.35430201,3571.5,3571.4,21.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754443265726,3.60440201,3571.5,3571.4,21.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754443267628,3.60440201,3571.5,3571.4,27.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754443267828,2.77180201,3571.5,3571.4,27.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754443268024,1.81730201,3571.5,3571.4,27.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754443268733,1.81730201,3571.5,3571.4,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1754443268924,2.13070201,3571.5,3571.4,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1754443269734,1.81730201,3571.5,3571.4,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1754443271331,1.81730201,3571.5,3571.4,29.45605712]
["bitfinex-derivatives","ETHF0:USTF0",1754443271532,1.81730201,3571.5,3571.4,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1754443271730,3.56720201,3571.5,3571.4,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1754443272042,3.56720201,3571.5,3571.4,23.15819013]
["bitfinex-derivatives","ETHF0:USTF0",1754443272436,1.81730201,3571.5,3571.4,23.15819013]
["bitfinex-derivatives","ETHF0:USTF0",1754443272641,1.81730201,3571.5,3571.4,23.1590486]
["bitfinex-derivatives","ETHF0:USTF0",1754443272831,1.81730201,3571.5,3571.4,20.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754443273033,2.13070201,3571.5,3571.4,20.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754443273633,1.2412,3571.4,3571.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754443273834,1.7499,3571.4,3571.3,20.04703]
["bitfinex-derivatives","ETHF0:USTF0",1754443274535,0.3059,3571.1,3571.0,3.0686386]
["bitfinex-derivatives","ETHF0:USTF0",1754443274735,1.7499,3571.1,3571.0,22.5556386]
["bitfinex-derivatives","ETHF0:USTF0",1754443275135,3.56720201,3571.1,3571.0,22.5556386]
["bitfinex-derivatives","ETHF0:USTF0",1754443275338,3.56720201,3571.1,3571.0,20.04709]
["bitfinex-derivatives","ETHF0:USTF0",1754443276348,3.56720201,3571.1,3571.0,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1754443276939,3.56720201,3571.1,3571.0,19.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754443277139,2.63190201,3571.1,3571.0,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754443277351,2.13070201,3571.1,3571.0,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754443277743,2.32600201,3571.1,3571.0,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754443278042,2.63190201,3571.1,3571.0,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754443279149,3.56720201,3571.1,3571.0,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754443279546,3.56720201,3571.1,3571.0,22.4923486]
["bitfinex-derivatives","ETHF0:USTF0",1754443279747,3.07930201,3571.1,3571.0,22.4923486]
["bitfinex-derivatives","ETHF0:USTF0",1754443279950,3.27760201,3571.1,3571.0,22.4923486]
["bitfinex-derivatives","ETHF0:USTF0",1754443280143,3.56720201,3571.1,3571.0,22.4923486]
["bitfinex-derivatives","ETHF0:USTF0",1754443280549,3.56720201,3571.1,3571.0,22.1958486]
["bitfinex-derivatives","ETHF0:USTF0",1754443280947,3.56720201,3571.1,3571.0,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1754443281842,3.56720201,3571.1,3570.4,43.80964227]
["bitfinex-derivatives","ETHF0:USTF0",1754443281843,1.7499,3570.8,3570.7,1.0757486]
["bitfinex-derivatives","ETHF0:USTF0",1754443282043,2.31006,3570.5,3569.3,6.48498699]
["bitfinex-derivatives","ETHF0:USTF0",1754443282346,1.81730201,3571.1,3570.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754443282544,0.56009,3571.0,3570.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754443282740,0.56009,3571.0,3569.7,6.19859485]
["bitfinex-derivatives","ETHF0:USTF0",1754443282741,0.56012,3570.8,3570.5,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1754443282948,1.81730201,3571.1,2598.5,0.14266271]
["bitfinex-derivatives","ETHF0:USTF0",1754443282949,0.56021,3570.2,3569.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754443283145,0.56025,3570.0,3569.4,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1754443283346,0.56019,3570.4,3569.8,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754443283546,0.56012,3570.8,3570.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754443283751,6.56012,3570.8,3570.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754443283945,6.56012,3570.8,3570.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1754443284252,0.5601,3570.9,3570.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754443284752,2.37738201,3571.1,3570.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754443285054,2.37738201,3571.1,3570.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754443285352,2.37738201,3571.1,3571.0,19.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754443285353,1.81730201,3571.1,3571.0,19.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754443285543,1.81730201,3571.1,3571.0,21.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754443285743,1.81730201,3571.1,3571.0,20.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754443285944,1.81730201,3571.1,3571.0,26.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754443286146,0.7809,3572.3,3572.1,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754443286451,0.3134,3572.3,3572.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754443286849,0.4675,3572.3,3572.2,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754443287047,0.4675,3572.6,3572.0,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1754443287346,0.4675,3572.5,3572.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754443287555,0.7809,3572.9,3572.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754443287748,1.1619,3572.8,3572.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754443287942,1.0696,3572.6,3572.5,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754443288446,1.0696,3572.6,3571.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754443288644,1.0696,3572.1,3572.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754443289040,0.7809,3572.1,3572.0,20.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754443289239,0.7809,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443289448,0.4675,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443290246,0.7809,3572.1,3572.0,21.12513]
["bitfinex-derivatives","ETHF0:USTF0",1754443290450,2.85100192,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443291146,2.07010192,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443291746,2.53760192,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443292052,2.85100192,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443292252,2.07010192,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443292745,2.53760192,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443293851,2.07010192,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443294251,2.53760192,3572.1,3572.0,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754443294556,2.07010192,3572.1,3572.0,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754443295850,2.07010192,3572.1,3571.8,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754443296049,2.07010192,3572.1,3572.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754443296250,2.07010192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443296950,2.28100192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443297155,3.56020192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443297457,3.84890192,3572.1,3571.9,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754443297758,1.4901,3571.9,3571.8,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1754443297950,1.4901,3571.9,3571.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443298255,1.4901,3571.9,3571.8,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754443298651,1.1767,3571.9,3571.8,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754443299049,1.1767,3571.9,3571.8,20.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754443299248,1.1767,3571.9,3571.8,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754443299448,2.07010192,3572.1,3572.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754443299651,2.07010192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443300255,2.07010192,3572.1,3572.0,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443301060,2.07010192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443301647,2.77930192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443301853,1.3113,3572.0,3571.9,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1754443302056,1.7788,3572.0,3571.9,19.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754443302355,2.07010192,3572.1,3572.0,2.27913]
["bitfinex-derivatives","ETHF0:USTF0",1754443302955,2.07010192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443303157,2.28100192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443303456,2.07010192,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443304759,2.07010192,3572.1,3572.0,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443305162,1.15365332,3572.1,3572.0,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443306159,1.66215332,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443306563,1.34875332,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443307062,1.15365332,3572.1,3572.0,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443307662,1.15365332,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443307861,2.34055332,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443308255,1.87305332,3572.1,3572.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443309161,1.15365332,3572.1,3572.0,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754443312565,0.4675,3573.4,3572.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754443312775,0.4675,3573.4,3572.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754443312776,1.4901,3573.3,3573.2,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1754443313066,1.4901,3573.3,3573.2,21.78893]
["bitfinex-derivatives","ETHF0:USTF0",1754443313266,0.7092,3573.3,3573.2,21.78893]
["bitfinex-derivatives","ETHF0:USTF0",1754443313463,1.4901,3573.3,3573.2,20.06973]
["bitfinex-derivatives","ETHF0:USTF0",1754443313667,1.7788,3573.3,3573.2,19.51]
["bitfinex-derivatives","ETHF0:USTF0",1754443314465,1.7788,3573.3,3573.2,19.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754443314767,0.4983,3573.3,3573.2,21.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754443315272,1.475,3573.3,3573.2,21.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754443316471,1.475,3573.3,3573.2,20.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754443316767,1.4724,3573.6,3573.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754443316977,1.4724,3573.6,3573.5,21.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754443317265,1.4724,3573.6,3573.5,20.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754443317670,1.4724,3573.6,3573.5,21.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754443318867,1.0,3574.0,3573.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443319068,1.0,3574.0,3573.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754443319069,1.6888,3574.0,3573.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754443319366,1.9819,3574.0,3573.9,20.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754443319575,1.7655,3573.6,3573.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443319766,1.7655,3573.6,3573.5,19.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754443319968,0.6888,3573.6,3573.3,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1754443320165,0.6888,3573.4,3573.3,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1754443320360,0.6888,3573.4,3573.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443320361,0.6888,3573.2,3572.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443320566,1.7655,3573.2,3573.1,59.788]
["bitfinex-derivatives","ETHF0:USTF0",1754443321264,7.7655,3573.2,3573.1,19.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754443321470,1.4724,3573.2,3573.1,19.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754443321967,1.084,3572.9,3572.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443322165,1.3992,3573.6,3572.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443322367,0.2075,3572.9,3572.8,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1754443322561,0.2075,3572.9,3572.8,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1754443322773,0.2075,3572.9,3572.8,20.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754443322978,0.2075,3572.9,3572.8,21.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754443323271,0.5242,3573.3,3573.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754443323467,0.5242,3573.3,3573.2,21.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754443323864,0.5242,3573.3,3573.2,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754443324269,0.5242,3573.3,3573.2,21.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754443324469,0.3167,3573.7,3573.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443324775,0.3167,3573.9,3573.7,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1754443324973,0.3167,3573.9,3573.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443325775,1.0,3574.0,3573.6,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1754443325776,1.3167,3574.0,3573.9,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1754443325975,1.3167,3574.0,3573.9,21.09583]
["bitfinex-derivatives","ETHF0:USTF0",1754443326375,1.3167,3574.0,3572.1,8.30745397]
["bitfinex-derivatives","ETHF0:USTF0",1754443326376,0.3167,3573.9,3572.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754443326566,0.3167,3573.9,3573.7,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754443326772,1.0,3574.0,3573.9,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1754443327072,1.0,3574.0,3573.9,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1754443327273,1.0,3574.0,3573.8,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1754443327274,1.5242,3574.0,3573.8,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1754443327469,0.3167,3573.4,3572.7,5.10358485]
["bitfinex-derivatives","ETHF0:USTF0",1754443327674,0.3167,3573.2,3572.8,20.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754443327879,0.55974,3573.3,3572.8,20.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754443328075,0.55975,3573.2,3572.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443328380,0.55977,3573.1,3572.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443328582,0.3167,3573.0,3572.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443329081,0.87649,3572.9,3572.8,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754443329674,6.87649,3572.9,3572.8,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754443331874,0.3167,3573.8,3573.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443332279,0.5597,3573.5,3573.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754443332482,0.5597,3573.5,3573.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443332782,0.55972,3573.3,3573.2,19.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754443333081,0.87642,3573.3,3573.2,19.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754443333377,0.55976,3573.1,3572.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443333679,0.3167,3572.9,3572.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443333877,0.3167,3573.2,3572.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443334079,0.8764,3573.5,3573.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754443334379,0.3167,3573.5,3573.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443336869,1.0,3574.0,3573.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754443337075,1.0,3574.0,3573.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443337776,1.3167,3574.0,3573.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443338080,1.0,3574.0,3573.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443338475,1.3167,3574.0,3573.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754443338875,1.3167,3574.0,3573.9,19.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754443339277,1.3167,3574.0,3573.9,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754443339479,1.5242,3574.0,3573.9,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754443339682,1.5242,3574.0,3573.9,21.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754443340182,1.2075,3574.0,3573.9,21.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754443340488,1.0,3574.0,3573.9,21.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754443341377,1.5242,3574.0,3573.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754443341584,1.5242,3574.0,3573.9,20.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754443341983,1.5242,3574.0,3573.9,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1754443342285,1.0,3574.0,3573.9,21.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754443342485,1.0,3574.0,3573.9,20.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754443343477,0.2044,3574.0,3573.9,26.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754443343685,1.23581728,3574.8,3574.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443343884,1.23581728,3574.8,3573.9,25.69493485]
["bitfinex-derivatives","ETHF0:USTF0",1754443344090,0.76891728,3574.9,3574.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443344384,0.76891728,3574.9,3574.4,4.79788485]
["bitfinex-derivatives","ETHF0:USTF0",1754443344385,1.02639,3574.9,3574.6,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754443344586,1.02639,3574.9,3574.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443344786,0.4669,3574.9,3574.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754443347090,0.4579,3575.1,3575.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754443347291,0.4579,3575.1,3575.0,21.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754443347677,0.85352,3575.3,3575.0,20.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754443347883,1.4486,3575.3,3575.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443348084,0.5045,3575.3,3575.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443348288,0.5045,3575.6,3575.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754443348486,0.5045,3575.6,3575.5,20.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754443348786,0.5045,3575.6,3575.5,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754443349184,2.00796,3575.6,3575.5,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754443349489,1.1545,3575.6,3575.5,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754443349675,1.4486,3575.6,3575.5,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754443349876,0.55936,3575.7,3575.5,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754443350076,0.9624,3575.7,3575.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443350287,0.76891728,3576.1,3575.5,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1754443350288,0.55934,3575.8,3575.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443350488,1.52174,3575.8,3575.7,21.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754443350691,0.55934,3575.8,3575.7,21.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754443350878,1.01723,3575.9,3575.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443351078,1.52173,3575.9,3575.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443351487,1.71383,3575.9,3575.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443351991,1.1545,3575.9,3575.8,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1754443352288,1.1545,3575.9,3575.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443352887,1.01721,3576.0,3575.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443353284,0.2941,3576.2,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754443353285,0.85338,3576.2,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754443353490,1.06378,3576.2,3576.1,21.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754443353893,1.52168,3576.2,3576.1,21.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754443354289,1.06378,3576.2,3576.1,21.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754443355492,1.52164,3576.4,3576.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754443355691,1.52164,3576.4,3576.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443355890,1.06374,3576.4,3576.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443356082,1.06374,3576.4,3576.1,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1754443356083,0.55918,3576.8,3576.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754443356288,0.55918,3576.8,3576.7,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754443356488,2.00778,3576.8,3576.7,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754443356691,0.55918,3576.8,3576.7,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754443357189,2.00778,3576.8,3576.7,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754443357587,1.0,3577.0,3576.7,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754443357588,1.0,3577.0,3576.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443357786,1.55915,3577.0,3576.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443358898,1.0,3577.0,3576.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443359292,1.0,3577.0,3576.9,6.57078485]
["bitfinex-derivatives","ETHF0:USTF0",1754443359586,1.0,3577.0,3576.9,12.57078485]
["bitfinex-derivatives","ETHF0:USTF0",1754443359991,0.0439,3577.0,3576.9,12.57078485]
["bitfinex-derivatives","ETHF0:USTF0",1754443365700,0.55901,3577.9,3577.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754443365701,0.2941,3577.9,3577.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754443365994,0.4862,3577.9,3577.8,20.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754443368702,1.1545,3578.3,3578.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754443368901,1.1545,3578.3,3578.2,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754443369111,1.1545,3578.3,3578.2,20.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754443369302,0.4862,3578.3,3578.2,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754443369596,1.71336,3578.9,3578.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754443369806,2.00576,3578.9,3578.8,19.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754443370007,0.1921,3578.9,3578.8,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754443370302,1.71332,3579.1,3579.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754443370500,2.29982,3579.1,3579.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754443371400,1.741,3579.1,3579.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754443374106,1.4486,3579.1,3579.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754443374309,1.4486,3578.9,3578.8,20.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754443374501,1.4486,3578.9,3578.8,21.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754443378907,1.2713,3579.1,3579.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754443379098,1.79,3579.1,3579.0,20.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754443379502,1.79,3579.1,3579.0,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1754443379702,1.79,3579.1,3579.0,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754443380207,1.0147,3578.7,3578.6,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1754443380397,1.79,3578.7,3578.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754443380598,1.79,3578.4,3578.3,19.96094]
["bitfinex-derivatives","ETHF0:USTF0",1754443381815,1.4755,3578.4,3578.3,21.21114]
["bitfinex-derivatives","ETHF0:USTF0",1754443382015,0.2042,3577.6,3577.5,1.50857]
["bitfinex-derivatives","ETHF0:USTF0",1754443382202,0.5175,3577.6,3577.5,21.21127]
["bitfinex-derivatives","ETHF0:USTF0",1754443382506,0.5175,3577.6,3577.5,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1754443382810,1.4755,3577.6,3577.5,21.21127]
["bitfinex-derivatives","ETHF0:USTF0",1754443383210,0.7269,3577.6,3577.5,21.21127]
["bitfinex-derivatives","ETHF0:USTF0",1754443383610,0.3133,3578.1,3578.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754443383816,1.4755,3578.1,3578.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754443384118,1.79,3577.8,3577.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754443384310,0.3133,3577.8,3577.7,21.21024]
["bitfinex-derivatives","ETHF0:USTF0",1754443384506,0.55894,3578.4,3577.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1754443384507,1.0135,3578.0,3577.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1754443384701,0.7002,3578.7,3578.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754443385009,1.0147,3578.7,3578.6,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1754443385205,7.0147,3578.7,3578.6,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754443385400,7.0147,3578.7,3578.0,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754443385401,7.0898,3578.7,3577.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754443385713,1.79,3578.0,3577.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754443386011,1.4755,3578.0,3577.9,21.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754443387114,1.4755,3578.0,3577.9,20.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754443387813,1.4755,3578.0,3577.9,20.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754443388015,1.4755,3578.0,3577.9,21.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754443388309,1.4755,3578.0,3577.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754443388509,1.79,3578.0,3577.9,20.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754443389112,2.34899,3578.0,3577.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754443389307,2.34683458,3578.0,3577.5,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1754443389508,0.7002,3577.6,3577.5,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1754443389813,1.4755,3577.6,3577.5,20.90956]
["bitfinex-derivatives","ETHF0:USTF0",1754443390009,1.79,3577.6,3577.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754443390209,0.7002,3577.6,3577.5,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1754443390409,0.7002,3577.6,3577.5,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754443390713,1.79,3577.6,3577.5,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754443391515,1.79,3577.6,3577.5,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1754443391712,1.4755,3578.1,3578.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754443392013,2.56417135,3578.1,3578.0,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1754443392506,0.7002,3577.7,3577.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754443392707,2.25021897,3577.7,3577.6,20.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754443392911,2.56471897,3577.7,3577.6,21.21124]
["bitfinex-derivatives","ETHF0:USTF0",1754443393810,2.56471897,3577.7,3577.6,20.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754443394413,2.25021897,3577.7,3577.6,20.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754443394609,1.78821897,3577.7,3577.6,21.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754443394817,0.7753,3578.0,3577.6,23.3689079]
["bitfinex-derivatives","ETHF0:USTF0",1754443395006,0.7002,3578.0,3577.9,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1754443395206,1.47538563,3578.0,3577.9,21.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754443395410,1.93738563,3578.0,3577.9,21.11181]
["bitfinex-derivatives","ETHF0:USTF0",1754443395616,2.25068563,3578.0,3577.9,21.41251]
["bitfinex-derivatives","ETHF0:USTF0",1754443396212,2.25068563,3578.0,3577.9,20.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754443396409,2.25068563,3578.0,3577.9,20.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754443396614,2.56518563,3578.0,3577.9,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1754443396910,0.7002,3577.7,3577.6,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754443397118,1.79,3577.7,3577.6,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1754443397417,0.7002,3577.5,3577.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754443397618,1.4767,3577.4,3577.3,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1754443397816,1.79,3577.4,3577.3,59.658]
["bitfinex-derivatives","ETHF0:USTF0",1754443398014,0.7002,3577.0,3576.9,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1754443398215,1.79,3577.0,3576.9,20.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754443398713,1.79,3577.0,3576.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754443398915,1.4755,3576.7,3576.6,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1754443399119,1.4755,3576.7,3576.6,21.21141]
["bitfinex-derivatives","ETHF0:USTF0",1754443399318,1.4755,3576.7,3576.6,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1754443399520,1.4755,3576.7,3576.6,21.41271]
["bitfinex-derivatives","ETHF0:USTF0",1754443400019,1.4755,3576.7,3576.6,21.71681]
["bitfinex-derivatives","ETHF0:USTF0",1754443400409,0.8041,3576.7,3576.6,21.71681]
["bitfinex-derivatives","ETHF0:USTF0",1754443400620,0.5175,3576.7,3576.6,21.71681]
["bitfinex-derivatives","ETHF0:USTF0",1754443401205,0.2042,3576.7,3576.6,21.71681]
["bitfinex-derivatives","ETHF0:USTF0",1754443401410,1.0135,3576.9,3576.8,2.31477]
["bitfinex-derivatives","ETHF0:USTF0",1754443401713,1.0135,3576.9,3576.8,21.71877]
["bitfinex-derivatives","ETHF0:USTF0",1754443402417,0.2042,3577.2,3577.1,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1754443402619,0.7002,3577.2,3577.1,21.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754443402921,7.79,3577.2,3577.1,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443404020,1.4755,3576.4,3576.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754443404220,1.4755,3576.4,3576.3,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754443404429,1.4755,3576.4,3576.3,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1754443404612,1.4755,3576.4,3576.3,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754443404815,1.4755,3576.4,3576.3,20.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754443405015,1.4755,3576.4,3576.3,21.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754443406122,0.3145,3576.7,3576.6,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754443406123,0.9928,3576.7,3576.6,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754443406321,0.9928,3576.7,3576.6,21.73031]
["bitfinex-derivatives","ETHF0:USTF0",1754443406631,1.4305,3576.7,3576.6,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754443407919,0.4992,3576.7,3576.6,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754443408322,0.99686,3577.0,3576.6,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754443408323,0.4377,3577.0,3576.6,20.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754443408624,0.2012,3577.1,3577.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754443408927,0.2012,3577.1,3577.0,20.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754443409125,0.2012,3577.1,3577.0,21.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754443409524,0.7956,3577.1,3577.0,21.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754443409725,1.4305,3577.1,3577.0,21.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754443410026,0.4992,3577.1,3577.0,21.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754443411427,0.4992,3577.7,3577.6,2.32615]
["bitfinex-derivatives","ETHF0:USTF0",1754443411725,1.1325,3578.1,3578.0,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1754443411925,1.423,3578.1,3578.0,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754443412136,1.1325,3577.4,3577.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754443412324,0.4992,3577.4,3577.3,21.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754443412525,1.4305,3577.7,3577.6,2.32615]
["bitfinex-derivatives","ETHF0:USTF0",1754443412720,1.4305,3577.7,3577.6,21.73015]
["bitfinex-derivatives","ETHF0:USTF0",1754443413532,1.4305,3577.7,3577.6,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1754443413719,1.721,3577.7,3577.6,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1754443414238,1.721,3577.7,3577.6,19.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754443414435,1.721,3577.7,3577.6,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754443414436,0.4992,3577.7,3577.6,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754443414733,0.2012,3577.8,3577.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754443414930,0.4992,3577.8,3577.7,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1754443415133,1.4305,3578.1,3578.0,1.81969]
["bitfinex-derivatives","ETHF0:USTF0",1754443415320,1.4305,3578.1,3578.0,21.73009]
["bitfinex-derivatives","ETHF0:USTF0",1754443415630,0.4936,3578.1,3578.0,21.73009]
["bitfinex-derivatives","ETHF0:USTF0",1754443415828,0.2012,3578.4,3578.3,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1754443416019,1.1325,3578.8,3578.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1754443416223,1.4305,3578.8,3578.7,20.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754443416418,1.4305,3578.8,3578.7,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443416419,1.721,3578.8,3578.7,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443416630,1.1325,3578.4,3578.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754443416828,1.4305,3578.4,3578.3,19.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754443417027,1.4305,3578.4,3577.5,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754443417227,1.721,3578.1,3578.0,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754443417624,0.7956,3578.1,3578.0,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1754443417824,1.4305,3578.4,3578.3,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1754443418135,1.721,3578.4,3578.3,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443418329,1.4305,3578.4,3578.3,20.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754443418530,1.4305,3578.4,3578.3,20.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754443418725,1.4305,3578.4,3578.3,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443418726,1.721,3578.4,3578.3,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443418927,1.721,3578.4,3577.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754443418928,0.6948,3578.0,3577.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754443419228,1.4305,3577.8,3577.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1754443419438,1.4305,3577.8,3577.7,21.22073]
["bitfinex-derivatives","ETHF0:USTF0",1754443419839,0.55899,3578.0,3577.7,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1754443420134,2.27999,3578.0,3577.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754443420336,1.98949,3578.0,3577.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754443421032,0.2012,3578.3,3578.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754443421238,0.2012,3578.3,3578.2,21.72706]
["bitfinex-derivatives","ETHF0:USTF0",1754443421935,1.4305,3578.3,3578.2,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1754443422233,1.721,3578.0,3577.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754443422430,1.4305,3578.0,3577.9,20.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754443422635,1.4305,3578.0,3577.9,21.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754443422830,1.4305,3578.0,3577.9,21.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754443423231,1.4305,3578.3,3578.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754443423433,1.4305,3578.3,3578.2,20.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754443424033,1.721,3578.3,3578.2,19.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754443424239,1.721,3578.3,3577.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754443424240,1.4305,3577.8,3577.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754443424438,1.4305,3577.8,3577.7,20.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754443424633,1.721,3577.8,3577.7,20.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754443425646,1.721,3577.8,3577.7,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1754443426832,0.2012,3577.8,3577.7,21.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754443427034,0.55898,3578.1,3577.7,20.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754443427233,1.55178,3578.1,3578.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754443427433,2.27998,3578.1,3578.0,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1754443427629,1.1325,3577.7,3577.6,1.85635]
["bitfinex-derivatives","ETHF0:USTF0",1754443427842,1.4305,3577.7,3577.6,21.25535]
["bitfinex-derivatives","ETHF0:USTF0",1754443428042,1.4305,3577.7,3577.6,21.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754443430041,0.4976,3577.7,3577.6,21.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754443430339,0.298,3578.0,3577.9,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1754443430541,0.4992,3578.0,3577.9,21.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754443430742,0.9928,3578.0,3577.9,21.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754443431043,1.4305,3578.0,3577.9,21.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754443431245,1.4305,3578.0,3577.9,21.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754443431443,2.28004,3577.7,3577.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754443431641,1.721,3577.5,3577.4,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1754443431850,0.6948,3577.7,3577.6,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1754443432146,1.4305,3577.7,3577.6,21.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754443432837,1.1325,3577.7,3577.6,21.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754443433648,1.4305,3577.7,3577.6,21.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754443433849,1.721,3577.7,3577.6,20.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754443434041,1.721,3577.7,3577.6,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1754443434237,0.55905,3577.6,3577.3,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754443434542,1.4561,3577.4,3577.3,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1754443434842,0.2905,3577.7,2653.4,0.13744334]
["bitfinex-derivatives","ETHF0:USTF0",1754443434843,0.2962,3576.9,3575.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754443435048,2.79498,3578.0,3576.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754443435049,0.55929,3576.1,3576.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754443435249,2.02664,3575.8,3575.7,20.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754443435440,2.32894,3575.8,3575.7,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1754443435644,1.4673,3575.8,3575.7,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1754443435941,1.1711,3575.8,3575.7,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1754443436139,0.5091,3575.8,3575.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754443436454,1.4673,3575.8,3575.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754443436651,0.4651,3576.1,3575.7,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754443436860,1.4673,3576.1,3576.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443438755,1.4673,3576.1,3576.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754443439063,0.5115,3576.1,3576.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754443439256,1.4673,3576.1,3576.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443439557,1.4673,3575.9,3575.8,20.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754443439858,1.0022,3575.9,3575.8,20.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754443440054,0.706,3575.9,3575.8,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1754443440660,0.706,3576.6,3576.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443440961,0.706,3576.6,3576.5,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1754443440962,1.4673,3576.6,3576.5,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1754443442162,1.4673,3576.9,3576.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443442365,1.7696,3576.6,3576.5,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443442862,0.1969,3576.6,3576.5,21.75522]
["bitfinex-derivatives","ETHF0:USTF0",1754443443661,1.62029705,3577.5,3576.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754443443662,2.02645,3577.0,3576.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754443443969,2.02651,3576.6,3576.5,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1754443444168,0.55926,3576.3,3576.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754443444460,2.32886,3576.3,3576.2,19.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754443444653,2.02656,3576.3,3576.2,20.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754443444869,1.4673,3576.3,3576.2,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1754443446158,0.706,3576.3,3576.2,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1754443446554,1.4673,3576.3,3576.2,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1754443446757,1.7696,3576.3,3576.2,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1754443447459,1.367,3576.0,3575.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754443447661,0.3023,3575.8,3574.4,3.50956912]
["bitfinex-derivatives","ETHF0:USTF0",1754443447859,1.4673,3574.5,3574.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754443448059,1.4673,3574.5,3574.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754443448366,1.7696,3574.5,3574.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754443448768,0.55954,3574.6,3574.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754443448956,1.51774,3574.6,3574.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443449262,2.02684,3574.6,3574.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443450265,0.5596,3574.1,3574.0,20.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754443450760,0.5596,3574.1,3574.0,26.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754443450963,0.5596,3574.1,3574.0,27.221]
["bitfinex-derivatives","ETHF0:USTF0",1754443451163,0.5596,3574.1,3574.0,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1754443451464,2.02682,3574.6,3574.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443451966,2.02682,3574.6,3574.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754443452160,2.02687,3574.3,3574.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443452660,0.706,3574.3,3574.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443452862,0.55955,3574.5,3574.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443453164,0.55955,3574.5,3574.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443454359,2.02685,3574.5,3574.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754443454574,0.5115,3574.3,3574.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754443454964,1.0022,3574.3,3574.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754443455167,0.1969,3574.3,3574.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443455367,1.4673,3574.3,3574.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443455760,1.4673,3574.3,3574.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754443455970,1.4673,3574.1,3574.0,19.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754443456164,1.7696,3574.1,3574.0,19.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754443456659,1.7696,3574.1,3574.0,20.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754443456871,1.7696,3574.1,3574.0,20.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754443457072,1.4673,3574.1,3574.0,20.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754443457467,1.4673,3574.1,3574.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754443457674,1.4673,3574.1,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443457675,2.32922,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443458564,8.32922,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443459471,2.02692,3574.0,3573.9,2.02108885]
["bitfinex-derivatives","ETHF0:USTF0",1754443459682,2.02692,3574.0,3573.9,2.80028885]
["bitfinex-derivatives","ETHF0:USTF0",1754443460374,8.32922,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443460571,2.32922,3574.0,3573.9,1.82468885]
["bitfinex-derivatives","ETHF0:USTF0",1754443460773,0.55959,3574.2,3574.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443461075,0.55959,3574.2,3574.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754443461276,0.55959,3574.2,3574.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754443461473,2.32919,3574.2,3574.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754443461774,2.32921,3574.0,3573.9,1.31338885]
["bitfinex-derivatives","ETHF0:USTF0",1754443462076,2.32921,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443462872,2.32921,3574.0,3573.9,1.31338885]
["bitfinex-derivatives","ETHF0:USTF0",1754443463470,2.32921,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443463673,8.32921,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754443465878,0.5598,3572.9,3572.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754443466179,0.55983,3572.7,3572.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754443466477,2.02573,3572.7,3572.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754443466784,2.02573,3572.7,3572.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754443467780,2.33113,3572.7,3572.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754443468571,1.05603,3572.7,3572.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754443468775,1.39933,3573.3,3572.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443468776,0.55981,3572.8,3572.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443468977,1.39927,3573.5,3572.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443468978,1.39905,3574.0,3572.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754443469175,0.55966,3573.8,3573.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443469990,0.76176,3573.8,3573.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443470177,1.39902,3574.1,3573.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754443470178,0.76179,3573.6,3573.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754443470372,1.70442,3574.1,3574.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443470373,0.9972,3574.1,3574.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443470576,1.4659,3574.1,3574.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443471081,0.55966,3573.7,3573.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754443471282,0.55965,3573.8,3573.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443471985,0.76175,3573.8,3573.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443472281,0.55964,3573.9,3573.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443472584,2.02554,3573.9,3573.8,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443472780,1.31999,3573.5,3573.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754443472983,1.31999,3573.5,3573.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754443472984,1.26539,3572.9,3572.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754443473278,0.55982,3572.7,3572.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754443473583,0.85142,3572.7,3572.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443473983,1.32012,3572.7,3572.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443474386,1.32012,3572.7,3572.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754443474686,1.62552,3572.7,3572.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754443475080,1.62552,3572.7,3572.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754443475081,0.55985,3572.5,3572.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754443475381,0.55997,3571.8,3571.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754443475586,0.3054,3572.2,3571.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443475885,0.3054,3572.2,3571.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754443475886,0.7603,3572.1,3571.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754443476078,0.56,3571.6,3571.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754443476676,0.55998,3571.7,3571.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754443476877,0.85158,3571.7,3571.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754443477082,0.56001,3571.5,3571.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443477276,1.32031,3571.5,3571.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443477583,1.39987,3571.9,3571.2,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1754443477584,0.56,3571.6,3571.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443477891,0.85157,3571.8,3571.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443478184,0.56007,3571.1,3571.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754443478388,0.56007,3571.1,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443478588,0.7603,3571.0,3570.9,1.76883509]
["bitfinex-derivatives","ETHF0:USTF0",1754443480287,1.0657,3571.0,3570.9,1.76883509]
["bitfinex-derivatives","ETHF0:USTF0",1754443480489,1.0657,3571.0,3570.9,1.74103509]
["bitfinex-derivatives","ETHF0:USTF0",1754443480787,1.0657,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443481587,7.0657,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443483086,1.32037,3571.1,3571.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443483778,1.62577,3571.1,3571.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443484289,1.0657,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443484487,1.7713,3571.0,3570.9,2.45803509]
["bitfinex-derivatives","ETHF0:USTF0",1754443484686,1.7713,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443485399,7.7713,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443486883,0.97157,3571.1,3571.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443487199,0.97157,3571.1,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443487200,1.7713,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443487886,1.7713,3571.0,3570.9,1.51783509]
["bitfinex-derivatives","ETHF0:USTF0",1754443488083,1.7713,3571.0,3570.9,2.77503509]
["bitfinex-derivatives","ETHF0:USTF0",1754443488288,0.4115,3571.0,3570.9,2.77503509]
["bitfinex-derivatives","ETHF0:USTF0",1754443488787,0.56007,3571.1,3570.9,1.72513509]
["bitfinex-derivatives","ETHF0:USTF0",1754443488983,0.76947,3571.1,3571.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443489182,1.73187,3571.1,3571.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443489586,1.23817,3571.1,3571.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443489891,2.33137,3571.1,3571.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443490690,0.97157,3571.1,3571.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443491284,0.56005,3571.3,3571.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754443491486,0.56004,3571.4,3571.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754443491690,0.56004,3571.4,3571.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443491991,0.76944,3571.4,3571.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443492192,0.56004,3571.4,3571.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443492687,0.76944,3571.4,3571.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754443494494,0.55998,3571.7,3571.6,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1754443495194,0.55997,3571.8,3571.6,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1754443495396,3.08210262,3572.2,3572.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443495586,2.3171,3572.2,3572.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443497093,0.5599,3572.2,3572.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443497296,1.32485262,3572.5,3572.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443497489,0.55985,3572.5,3572.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443497789,1.32481262,3572.8,3572.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754443497994,0.55981,3572.8,3572.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443498897,0.55978,3573.0,3572.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443499289,2.31698,3573.0,3572.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443500400,0.76500262,3573.1,3572.9,8.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754443500596,0.55975,3573.2,3573.0,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1754443500894,0.55975,3573.2,3573.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443501591,0.55973,3573.3,3573.1,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1754443501896,0.55969,3573.6,3573.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443502593,2.31689,3573.6,3573.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443503297,2.31689,3573.6,3573.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754443503494,0.55974,3573.2,3573.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443503794,0.75644,3573.2,3573.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443504097,2.31699,3573.0,3572.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443504394,1.3993,3573.4,3572.2,20.87573]
["bitfinex-derivatives","ETHF0:USTF0",1754443504395,0.55975,3573.2,3573.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443504590,0.75645,3573.2,3573.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443504788,1.24119,3573.0,3572.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443504989,0.94973,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443505196,1.72563,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443505395,2.31703,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443506100,0.94973,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443506700,1.55773,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443506896,0.55992,3572.1,3572.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443507101,1.1492,3572.4,3572.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443507401,0.94977,3572.4,3572.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443507696,0.55986,3572.5,3572.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443507905,2.31697,3573.0,3572.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443508102,2.31697,3573.0,3572.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443509102,2.31697,3573.0,3572.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754443509303,0.55985,3572.5,3572.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754443509503,2.31705,3572.5,3572.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754443509703,2.31708,3572.3,3572.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754443510904,2.31708,3572.3,3572.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754443511699,1.39952,3572.8,3571.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443511700,0.9813,3572.0,3571.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443512100,1.4407,3572.0,3571.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443512301,0.6814,3572.0,3571.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443512605,2.31703,3572.7,3572.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443512807,2.31703,3572.7,3572.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443512808,0.94978,3572.3,3572.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443513010,2.31708,3572.3,3572.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754443513200,1.7572,3572.3,3571.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754443513506,1.7572,3572.3,3572.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443513507,0.94979,3572.3,3572.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443513702,0.75659,3572.3,3572.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443513910,0.94979,3572.3,3572.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443514402,0.1967,3572.5,3572.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443514603,0.55984,3572.6,3572.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443514809,0.75654,3572.6,3572.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443515007,0.75654,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443516309,2.31704,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443517111,1.7572,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443517303,0.3899,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443517606,1.7572,3572.6,3572.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754443517804,1.7572,3572.3,3572.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754443518000,0.2999,3572.7,3572.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754443518205,0.3899,3572.7,3572.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443519906,0.2999,3573.1,3572.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754443520116,1.54102,3573.3,3573.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754443520705,2.31692,3573.3,3573.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443520900,2.31697,3573.0,3572.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754443521105,2.31703,3572.6,3572.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443521311,2.31703,3572.6,3572.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443521513,2.31703,3572.6,3572.2,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1754443521514,1.24128,3572.4,3572.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443521808,0.6814,3572.4,3572.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443522005,0.94974,3572.6,3572.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754443522206,1.24123,3572.7,3572.6,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1754443522405,2.31703,3572.7,3572.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443523410,1.7572,3572.7,3572.2,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754443523614,1.7572,3572.3,3572.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754443524710,0.55986,3572.5,3572.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754443524906,0.76074,3572.6,3572.5,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754443525212,0.76074,3572.6,3572.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443525806,0.55984,3572.6,3572.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443526017,0.76074,3572.6,3572.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443526209,2.29214,3572.6,3572.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443526814,2.29214,3572.6,3571.9,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1754443526815,0.55988,3572.3,3572.2,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1754443527109,0.97171,3572.2,3572.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443528118,1.7323,3572.1,3572.0,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1754443528311,1.7323,3572.1,3572.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443530320,0.55987,3572.4,3571.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754443530512,2.29217,3572.4,3572.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443531209,1.55977,3572.4,3572.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443531409,1.25977,3572.4,3572.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443532120,2.29217,3572.4,3572.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443532616,0.4118,3572.0,3571.9,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1754443532912,0.297,3572.3,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754443532913,1.25991,3571.5,3571.4,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1754443533119,0.6999,3571.5,3571.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754443533321,1.7323,3571.5,3571.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443533817,0.6999,3571.5,3571.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443534615,1.7323,3571.3,3571.1,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1754443534816,1.7323,3571.2,3571.1,21.72696]
["bitfinex-derivatives","ETHF0:USTF0",1754443535009,1.0324,3571.8,3571.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754443535208,2.29226,3571.8,3571.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754443535813,2.29232,3571.4,3571.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443536420,1.3205,3572.0,3571.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754443536720,0.55989,3572.3,3572.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754443536918,0.55989,3572.3,3572.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443537315,0.97169,3572.3,3572.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443537509,2.29219,3572.3,3572.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443539014,2.29219,3572.3,3571.7,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1754443539015,0.55994,3572.0,3571.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1754443539214,0.499,3571.7,3571.6,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1754443539415,1.7323,3571.7,3571.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754443539717,1.7323,3571.7,3571.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443540224,1.7323,3571.7,3571.4,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754443540225,0.56002,3571.4,3571.3,21.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754443540527,0.4118,3571.4,3571.3,21.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754443540817,1.7323,3571.4,3571.3,21.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754443541626,0.56,3571.6,3571.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754443541828,0.56,3571.6,3571.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443542317,0.9718,3571.6,3571.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443542521,1.5599,3571.6,3571.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443543228,1.9953,3571.6,3571.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443543421,2.2923,3571.6,3571.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443544323,0.55998,3571.7,3571.6,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754443544519,0.55998,3571.7,3571.6,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754443544724,0.55998,3571.7,3571.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443545123,0.76088,3571.7,3571.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443545324,0.97178,3571.7,3571.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443545525,2.29228,3571.7,3571.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443546024,2.29228,3571.7,3571.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754443546224,1.25992,3571.4,3571.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443546422,2.29232,3571.4,3571.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754443546615,1.39985,3572.0,3571.0,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1754443546616,0.56007,3571.1,3571.0,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1754443546824,2.29237,3571.1,3571.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754443547019,2.29237,3571.1,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443547020,1.7323,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443549925,7.7323,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443551719,1.7323,3571.0,3570.9,2.73903509]
["bitfinex-derivatives","ETHF0:USTF0",1754443553122,1.7323,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443554414,1.7323,3571.0,3570.9,1.51493509]
["bitfinex-derivatives","ETHF0:USTF0",1754443554620,1.7323,3571.0,3570.9,2.73903509]
["bitfinex-derivatives","ETHF0:USTF0",1754443555318,1.7323,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443555727,7.7323,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443559221,7.7323,3571.0,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443559222,1.7323,3571.0,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443559427,1.7323,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443560026,1.7323,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443560932,1.7323,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443561633,1.7323,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443562429,1.7323,3571.0,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443562430,1.4353,3571.0,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443562735,0.6999,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443563333,1.7219,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443564234,0.999,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443564537,1.7219,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443564937,1.7219,3571.0,3570.9,1.53083509]
["bitfinex-derivatives","ETHF0:USTF0",1754443565734,1.7219,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443567332,1.7219,3571.0,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443567537,1.7219,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443568631,1.7219,3571.0,3570.9,2.49533509]
["bitfinex-derivatives","ETHF0:USTF0",1754443568837,1.7219,3571.0,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443569041,1.7219,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443569337,0.6999,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443569731,1.7219,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443570229,0.56007,3571.1,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443570533,0.76757,3571.1,3571.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443570734,0.96497,3571.1,3571.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443572137,1.28147,3571.1,3571.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443572341,2.30347,3571.1,3571.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443572839,1.7434,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443573240,7.7434,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443573633,1.7434,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443573833,1.7434,3571.0,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443574034,1.7434,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443574235,1.7434,3571.0,3570.9,1.72743509]
["bitfinex-derivatives","ETHF0:USTF0",1754443574739,1.7434,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443574740,1.4443,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443574939,1.7434,3571.0,3570.9,2.78963509]
["bitfinex-derivatives","ETHF0:USTF0",1754443575932,0.1974,3570.5,3570.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754443576141,1.7434,3570.5,3570.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754443576340,1.7434,3570.5,3570.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443576737,0.56016,3570.5,3570.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443580134,0.75756,3570.5,3570.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443580335,0.96506,3570.5,3570.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443580535,1.26416,3570.5,3570.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443580731,2.30356,3570.5,3570.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443580942,1.28156,3570.5,3570.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443581242,0.56016,3570.5,3570.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443584347,1.0205,3571.0,3570.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754443584648,0.7214,3571.0,3570.9,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754443584945,0.4805,3570.4,3570.3,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1754443585133,0.56017,3570.5,3570.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754443585342,0.56017,3570.5,3570.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443585541,0.56017,3570.5,3570.4,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443586147,2.29957,3570.5,3570.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443586349,2.29957,3570.5,3570.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754443586541,2.29957,3570.5,3570.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443587643,1.54621,3570.2,3570.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443587945,2.29961,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443588945,0.56021,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443589142,3.63212236,3570.7,3570.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443589446,5.23295236,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443589639,3.07447588,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443589838,2.29953,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443590041,2.29953,3570.7,3570.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754443590247,2.29953,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443590454,0.56013,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443590945,2.29953,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443591242,1.25888,3570.4,3570.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443591450,2.29958,3570.4,3570.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443592343,1.7394,3569.8,3569.7,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1754443592543,0.84752,3570.2,3570.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754443592841,1.7394,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443593045,2.29953,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443594643,0.56013,3570.7,3570.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443594837,0.56013,3570.7,3570.3,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1754443594838,0.56021,3570.3,3570.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754443595242,2.29961,3570.3,3570.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443595536,2.29961,3570.3,3569.8,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754443595537,0.56026,3570.0,3569.8,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1754443595744,1.4521,3569.8,3569.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443596544,0.56025,3570.0,3569.8,2.32007]
["bitfinex-derivatives","ETHF0:USTF0",1754443596742,0.56023,3570.1,3570.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443597646,0.56022,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443597940,1.99702,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443598247,2.29962,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443598439,0.96242,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443598639,0.56022,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443599547,0.96242,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443599746,1.25892,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443599947,1.54622,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443600147,0.56022,3570.2,3570.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443600545,1.0407,3570.6,3570.4,0.56018]
["bitfinex-derivatives","ETHF0:USTF0",1754443600746,0.56013,3570.8,3570.6,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1754443600947,1.25883,3570.8,3570.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443601249,2.29953,3570.8,3570.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443603452,0.209,3570.8,3570.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443603749,0.7691,3571.0,3570.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754443603944,0.7691,3571.0,3570.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443604147,1.98388834,3571.3,3571.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443604353,2.01214,3571.3,3571.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443604651,2.29944,3571.3,3571.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443605250,2.29951,3570.9,3570.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443605454,1.7394,3570.9,3570.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443606658,1.4368,3570.9,3570.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443606859,0.76908,3571.1,3571.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443607156,0.76905,3571.3,3571.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443607357,0.209,3571.3,3571.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754443607547,0.56003,3571.4,3571.2,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1754443607752,1.54603,3571.4,3571.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443608056,2.29943,3571.4,3571.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443608655,0.6987,3571.4,3571.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443608856,1.98037715,3571.7,3571.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443608857,2.46440563,3571.7,3571.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443609055,2.29938,3571.7,3571.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443610952,0.1649574,3572.0,3571.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443610953,0.4022,3571.9,3571.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754443611557,0.4022,3571.9,3571.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443611951,1.7394,3571.9,3571.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443612152,0.6987,3571.9,3571.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443612857,0.5055,3571.9,3571.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443613053,0.55994,3572.0,3571.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443613054,1.0407,3573.1,3572.5,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754443613251,1.2589,3572.8,3572.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443613456,1.4521,3572.8,3572.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443613759,1.7394,3572.8,3572.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754443613961,1.2339,3572.6,3572.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754443614261,1.7394,3572.2,3572.1,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754443614562,1.7919,3571.8,3571.7,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1754443614860,1.7919,3571.8,3571.7,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1754443615158,1.7919,3571.8,3571.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754443616453,1.7919,3571.8,3571.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754443616649,1.7919,3571.8,3571.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443617753,1.7919,3571.8,3571.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754443618057,2.35191,3571.5,3571.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754443620471,2.35191,3571.5,3571.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443620972,1.7919,3571.5,3571.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443621173,0.7085,3571.5,3571.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443621870,0.4152,3571.6,3571.5,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1754443623266,0.7085,3571.6,3571.5,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1754443623470,1.025,3571.6,3571.5,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1754443624476,1.025,3571.6,3571.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443624770,1.7919,3571.6,3571.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443629268,1.0834,3571.9,3571.8,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754443629472,0.7317,3571.9,3571.8,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754443629677,1.4993,3572.2,3572.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754443629976,1.7919,3572.2,3572.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754443630973,2.35181,3572.2,3572.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443631173,2.35181,3572.2,3572.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754443631878,2.35181,3572.2,3572.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754443632079,2.35181,3572.2,3572.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443632578,1.7919,3572.2,3572.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443632976,0.4152,3572.2,3572.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443633280,2.35175,3572.6,3572.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443634174,1.7919,3572.6,3572.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443637881,2.35168,3573.0,3572.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443641375,1.4754,3572.7,3572.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443641580,2.35172,3572.7,3572.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443642089,1.26837,3572.4,3572.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443642388,2.35182,3572.1,3572.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754443642586,1.7919,3572.1,3572.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443643186,1.7919,3572.1,3572.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754443643389,1.7919,3572.1,3572.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443644286,0.55993,3572.0,3571.7,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754443644592,1.4993,3571.8,3571.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443644890,1.58496,3571.8,3571.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443645388,2.32876,3571.8,3571.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754443645789,2.30451,3571.5,3571.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754443646088,2.30451,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443646589,2.00971,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443647186,0.7059,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443647492,1.7445,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443648287,1.0007,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443648887,1.4483,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443649088,1.7445,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443649592,1.7445,3571.5,3571.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754443649890,0.56,3571.6,3571.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754443649891,2.30455,3571.2,3571.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754443652490,1.7445,3571.2,3571.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443652696,0.76802,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443652892,0.55998,3571.7,3571.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754443653096,0.97778,3571.7,3571.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443653298,2.30448,3571.7,3571.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443653484,0.56002,3571.4,3571.3,4.72212236]
["bitfinex-derivatives","ETHF0:USTF0",1754443653688,1.26595,3571.2,3571.1,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754443653888,1.7445,3571.2,3571.1,2.34876]
["bitfinex-derivatives","ETHF0:USTF0",1754443654195,1.7445,3571.5,3571.4,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1754443654389,0.7357,3571.5,3571.4,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1754443654584,2.30447,3571.8,3571.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443654785,1.39972,3572.3,3571.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754443654786,1.7445,3571.6,3571.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754443654981,1.7445,3571.6,3571.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754443655186,1.7445,3571.6,3571.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754443655386,1.7445,3571.6,3571.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443655886,0.56001,3571.5,3571.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754443656188,0.56001,3571.5,3571.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754443656189,0.9504,3571.2,3571.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754443656494,0.9504,3571.2,3570.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754443656495,1.71359,3571.0,3570.9,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754443656686,2.30459,3571.0,3570.9,1.74429]
["bitfinex-derivatives","ETHF0:USTF0",1754443656892,2.30459,3571.0,3570.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754443657084,2.00983,3570.8,3570.7,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1754443657284,2.30463,3570.8,3570.7,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754443657588,2.30463,3570.8,3570.7,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1754443658297,1.7445,3570.8,3570.7,5.28224236]
["bitfinex-derivatives","ETHF0:USTF0",1754443658594,1.4483,3570.8,3570.7,5.28224236]
["bitfinex-derivatives","ETHF0:USTF0",1754443658893,0.7059,3570.8,3570.7,5.28224236]
["bitfinex-derivatives","ETHF0:USTF0",1754443659590,1.0386,3571.1,3570.7,5.28224236]
["bitfinex-derivatives","ETHF0:USTF0",1754443659894,1.39984,3572.0,3571.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443659895,1.7445,3571.3,3571.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443660294,1.2403,3571.3,3571.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754443660589,1.2659,3571.6,3571.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754443660799,1.0007,3571.6,3571.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754443661294,1.7445,3571.6,3571.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443663199,1.0007,3571.6,3571.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443663499,1.0007,3571.8,3571.7,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1754443663699,1.7445,3571.8,3571.7,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1754443664292,1.7445,3571.8,3571.7,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754443664495,1.7445,3571.8,3571.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754443664696,1.7445,3571.8,3571.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443665000,2.30446,3571.8,3571.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754443665203,2.30451,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443665493,1.26596,3571.2,3571.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754443665995,2.30456,3571.2,3571.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754443666400,2.30456,3571.2,3571.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754443667195,2.30456,3571.2,3570.9,4.20081236]
["bitfinex-derivatives","ETHF0:USTF0",1754443667196,0.7438,3571.2,3570.9,4.20081236]
["bitfinex-derivatives","ETHF0:USTF0",1754443667400,1.56071,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443667596,2.30451,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443667795,1.7445,3571.5,3571.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443668400,1.7445,3571.5,3571.3,3.49345236]
["bitfinex-derivatives","ETHF0:USTF0",1754443668401,0.7059,3571.7,3571.6,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1754443668599,0.7059,3571.7,3571.6,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1754443669003,0.7059,3571.7,3571.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443669205,1.4483,3571.7,3571.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443669399,1.7445,3571.7,3571.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443669698,0.7126,3571.3,3571.2,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754443669902,1.0007,3571.3,3571.2,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1754443670101,1.2726,3571.6,3571.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443670298,1.5607,3571.6,3571.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443670499,2.3045,3571.6,3571.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443670802,1.0007,3571.6,3571.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443671000,0.7059,3571.6,3571.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443672101,0.7438,3572.3,3571.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754443672310,0.55994,3572.0,3571.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443672500,0.76794,3572.0,3571.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443672702,0.4178,3572.1,3572.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1754443672896,0.4178,3572.1,3572.0,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1754443673609,2.30439,3572.3,3572.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754443674804,2.30439,3572.3,3571.6,2.93342236]
["bitfinex-derivatives","ETHF0:USTF0",1754443675005,1.0142,3571.7,3571.6,5.27071236]
["bitfinex-derivatives","ETHF0:USTF0",1754443675812,1.4477,3571.9,3571.8,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1754443676106,1.756,3571.9,3571.8,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1754443676505,1.5501,3571.9,3571.8,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1754443676718,1.4477,3571.9,3571.8,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1754443677605,2.31591,3572.2,3572.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443677812,2.31599,3571.6,3571.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754443678007,1.39944,3573.0,3571.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754443678205,1.0142,3572.1,3572.0,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754443678409,1.756,3572.1,3572.0,20.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754443678603,1.56318964,3572.7,3571.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754443678604,2.00766,3571.8,3571.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754443678810,1.756,3571.8,3571.7,21.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754443679009,1.756,3571.8,3571.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443679202,1.30672,3572.1,3571.7,21.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754443679506,2.31592,3572.1,3572.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754443679714,1.756,3571.8,3571.7,24.36609236]
["bitfinex-derivatives","ETHF0:USTF0",1754443679908,1.756,3571.8,3571.7,23.04002236]
["bitfinex-derivatives","ETHF0:USTF0",1754443680311,1.756,3571.8,3571.7,22.72292236]
["bitfinex-derivatives","ETHF0:USTF0",1754443680510,1.756,3571.8,3571.7,22.51302236]
["bitfinex-derivatives","ETHF0:USTF0",1754443680711,1.756,3571.8,3571.7,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754443680912,0.7059,3571.5,3571.4,4.10102236]
["bitfinex-derivatives","ETHF0:USTF0",1754443681117,1.756,3571.5,3571.4,23.02562236]
["bitfinex-derivatives","ETHF0:USTF0",1754443681517,1.756,3571.5,3571.4,24.09772236]
["bitfinex-derivatives","ETHF0:USTF0",1754443682519,2.31601,3571.5,3571.4,24.09772236]
["bitfinex-derivatives","ETHF0:USTF0",1754443682819,1.756,3571.5,3571.4,3.33492236]
["bitfinex-derivatives","ETHF0:USTF0",1754443683007,1.756,3571.1,3571.0,19.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754443683320,1.756,3571.1,3571.0,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754443683622,1.756,3571.1,3571.0,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1754443684116,1.756,3571.1,3571.0,19.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754443684322,1.756,3571.1,3571.0,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754443684513,1.756,3571.1,3571.0,20.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754443685920,1.756,3571.1,3571.0,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754443686124,1.40001,3571.6,3571.0,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754443686125,0.5,3571.6,3571.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754443686423,0.7059,3571.6,3571.5,23.77962236]
["bitfinex-derivatives","ETHF0:USTF0",1754443686619,1.756,3571.6,3571.5,23.77962236]
["bitfinex-derivatives","ETHF0:USTF0",1754443686919,1.756,3571.6,3571.5,24.09672236]
["bitfinex-derivatives","ETHF0:USTF0",1754443687317,1.1444,3571.6,3571.5,24.09672236]
["bitfinex-derivatives","ETHF0:USTF0",1754443687512,0.7059,3571.6,3571.5,24.09672236]
["bitfinex-derivatives","ETHF0:USTF0",1754443688115,1.756,3571.6,3571.5,24.09672236]
["bitfinex-derivatives","ETHF0:USTF0",1754443688419,1.756,3571.6,3571.5,23.01352236]
["bitfinex-derivatives","ETHF0:USTF0",1754443688722,1.756,3571.3,3571.2,4.00216236]
["bitfinex-derivatives","ETHF0:USTF0",1754443688924,1.756,3571.3,3571.2,23.03802236]
["bitfinex-derivatives","ETHF0:USTF0",1754443689221,1.756,3571.3,3571.2,24.09672236]
["bitfinex-derivatives","ETHF0:USTF0",1754443689724,0.7059,3571.5,3571.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443689921,1.756,3571.5,3571.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443692227,1.756,3571.5,3571.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754443692427,1.756,3571.5,3571.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754443692623,1.1444,3571.5,3571.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754443692828,2.31602,3571.4,3571.3,3.95572236]
["bitfinex-derivatives","ETHF0:USTF0",1754443693127,2.31602,3571.4,3571.3,4.71072236]
["bitfinex-derivatives","ETHF0:USTF0",1754443695026,2.31602,3571.4,3571.2,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1754443695227,1.756,3571.3,3571.2,19.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754443695427,1.756,3571.3,3571.2,21.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754443698431,0.7059,3571.3,3571.2,21.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754443698736,0.56002,3571.4,3571.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443699032,0.76982,3571.4,3571.3,4.71072236]
["bitfinex-derivatives","ETHF0:USTF0",1754443699232,1.06002,3571.4,3571.3,4.71072236]
["bitfinex-derivatives","ETHF0:USTF0",1754443699431,1.26592,3571.4,3571.3,4.71072236]
["bitfinex-derivatives","ETHF0:USTF0",1754443699631,1.70442,3571.4,3571.3,4.71072236]
["bitfinex-derivatives","ETHF0:USTF0",1754443699825,2.01272,3571.4,3571.3,4.71072236]
["bitfinex-derivatives","ETHF0:USTF0",1754443700129,2.31602,3571.4,3571.3,4.71072236]
["bitfinex-derivatives","ETHF0:USTF0",1754443700722,2.31602,3571.4,3571.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754443700927,2.31602,3571.4,3571.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443701225,0.85022,3571.4,3571.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443701530,1.70442,3571.4,3571.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443701725,2.01272,3571.4,3571.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443702025,2.31602,3571.4,3571.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754443702225,1.0501,3571.3,3571.2,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1754443702425,1.756,3571.3,3571.2,19.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754443702626,1.756,3571.3,3571.2,20.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754443702926,1.756,3571.3,3571.2,21.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754443703932,0.56005,3571.2,3571.1,2.93342236]
["bitfinex-derivatives","ETHF0:USTF0",1754443704132,0.6116,3570.8,3570.7,3.63862236]
["bitfinex-derivatives","ETHF0:USTF0",1754443704434,1.26606,3570.5,3570.4,44.33162236]
["bitfinex-derivatives","ETHF0:USTF0",1754443704739,2.31616,3570.5,3570.4,63.71462236]
["bitfinex-derivatives","ETHF0:USTF0",1754443707033,2.34226,3570.5,3570.4,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1754443708128,2.34226,3570.5,3570.4,19.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754443708536,0.5104,3570.0,3569.9,3.63252236]
["bitfinex-derivatives","ETHF0:USTF0",1754443708734,1.0147,3570.0,3569.9,24.07292236]
["bitfinex-derivatives","ETHF0:USTF0",1754443709034,1.26304,3570.0,3569.9,24.07292236]
["bitfinex-derivatives","ETHF0:USTF0",1754443709236,0.56024,3570.1,3569.9,24.07292236]
["bitfinex-derivatives","ETHF0:USTF0",1754443709423,0.56024,3570.1,3570.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754443709627,1.26304,3570.1,3570.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754443710134,0.56024,3570.1,3569.7,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754443710333,0.56025,3570.0,3569.9,2.93342236]
["bitfinex-derivatives","ETHF0:USTF0",1754443710529,0.56023,3570.1,3569.9,3.63252236]
["bitfinex-derivatives","ETHF0:USTF0",1754443710834,0.56023,3570.1,3570.0,24.07392236]
["bitfinex-derivatives","ETHF0:USTF0",1754443711234,0.56019,3570.4,3570.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754443711426,0.7774,3570.3,3570.0,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1754443711628,1.26293,3570.8,3570.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754443711828,0.7028,3570.8,3570.7,21.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754443712233,2.34218,3571.1,3571.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754443712430,2.34218,3571.1,3571.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754443712628,2.34218,3571.1,3570.5,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1754443712629,1.26295,3570.6,3570.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754443712835,2.34225,3570.6,3570.5,21.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754443713033,2.34225,3570.6,3569.2,3.50956912]
["bitfinex-derivatives","ETHF0:USTF0",1754443713034,0.95042,3570.2,3570.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754443713233,1.26302,3570.2,3570.1,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754443713742,2.34232,3570.2,3570.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754443714037,2.34232,3570.2,3570.1,20.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754443714341,2.34232,3570.2,3570.1,21.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754443715539,2.34232,3570.2,3570.1,20.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754443715742,0.9698,3569.8,3569.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754443715935,0.9698,3569.8,3568.7,3.80206912]
["bitfinex-derivatives","ETHF0:USTF0",1754443715936,0.4655,3568.9,3568.3,3.83124138]
["bitfinex-derivatives","ETHF0:USTF0",1754443716139,1.0147,3568.7,3568.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754443716339,0.8169,3568.7,3568.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754443716539,1.7821,3568.7,3568.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754443716742,1.7821,3568.7,3568.6,20.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754443716939,0.7028,3568.7,3568.6,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754443717240,1.26321,3569.0,3568.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754443717437,1.72871,3569.0,3568.9,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754443717747,2.04061,3569.0,3568.9,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754443718042,2.34251,3569.0,3568.9,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754443719044,1.7821,3569.0,3568.9,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754443719644,1.3166,3569.2,3569.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754443719946,1.3166,3569.2,3569.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754443720340,1.7821,3569.2,3569.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754443722149,1.26318,3569.1,3569.0,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1754443722341,1.26324,3568.8,3568.7,19.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754443722843,2.04064,3568.8,3568.7,19.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754443723037,2.34254,3568.8,3568.7,19.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754443723248,2.34254,3568.8,3568.7,19.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754443723548,2.34254,3568.8,3568.7,21.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754443723848,2.34254,3568.8,3568.7,20.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754443724246,2.34254,3568.8,3568.7,19.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754443725047,2.34254,3568.8,3568.7,19.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754443726746,2.34254,3568.8,3568.7,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754443727047,1.7821,3568.5,3568.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754443727347,1.53639,3568.4,3568.3,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754443727545,2.34259,3568.4,3568.3,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754443728050,5.27601236,3568.4,3568.3,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754443729945,0.56049,3568.4,3568.3,1.49687226]
["bitfinex-derivatives","ETHF0:USTF0",1754443730245,2.34259,3568.4,3568.3,1.78937226]
["bitfinex-derivatives","ETHF0:USTF0",1754443731151,5.27601236,3568.4,3568.3,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754443732745,2.34259,3568.4,3568.3,0.22917226]
["bitfinex-derivatives","ETHF0:USTF0",1754443732948,2.34259,3568.4,3568.3,0.82237226]
["bitfinex-derivatives","ETHF0:USTF0",1754443733152,2.34259,3568.4,3568.3,1.49687226]
["bitfinex-derivatives","ETHF0:USTF0",1754443733348,2.34259,3568.4,3568.3,1.78937226]
["bitfinex-derivatives","ETHF0:USTF0",1754443733549,0.75289,3568.4,3568.3,1.78937226]
["bitfinex-derivatives","ETHF0:USTF0",1754443733748,2.34259,3568.4,3568.3,1.78937226]
["bitfinex-derivatives","ETHF0:USTF0",1754443733944,2.34259,3568.4,3568.3,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754443734645,2.34259,3568.4,3568.3,0.42757226]
["bitfinex-derivatives","ETHF0:USTF0",1754443734946,2.01016,3568.0,3567.9,1.41858275]
["bitfinex-derivatives","ETHF0:USTF0",1754443735255,1.79786,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754443735449,2.30876,3568.0,3567.9,2.30788275]
["bitfinex-derivatives","ETHF0:USTF0",1754443735746,2.30876,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443737048,1.26266,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443737256,0.5015,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443737452,0.3097,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443738044,0.7021,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443738756,0.3097,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443738950,0.56054,3568.2,3568.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754443739146,0.56054,3568.2,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754443739147,0.56056,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754443739455,2.30876,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443740158,2.30876,3568.0,3567.9,1.21768275]
["bitfinex-derivatives","ETHF0:USTF0",1754443740358,2.30876,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754443740659,1.26266,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443741054,1.69986,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443741259,2.01016,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443741557,2.30876,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443742155,1.26266,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443743260,0.56056,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443745055,1.49926,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443745261,1.69986,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443745463,2.01016,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443745869,1.26266,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443746254,1.69986,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443748666,2.01016,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443748869,2.30876,3568.0,3567.9,2.74058275]
["bitfinex-derivatives","ETHF0:USTF0",1754443751568,2.30876,3568.0,3567.9,1.21768275]
["bitfinex-derivatives","ETHF0:USTF0",1754443751869,2.30876,3568.0,3567.9,0.38266275]
["bitfinex-derivatives","ETHF0:USTF0",1754443752868,2.30876,3568.0,3567.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754443753163,2.44776,3567.4,3566.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754443753366,4.17132236,3567.0,3566.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754443753666,0.56082,3566.3,3566.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754443753864,0.56082,3566.3,3566.2,20.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754443754064,0.56082,3566.3,3566.2,26.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754443754264,0.56082,3566.4,3566.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443754674,0.56082,3566.4,3566.3,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443754874,1.06232,3566.4,3566.3,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443755068,2.30902,3566.4,3566.3,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443755270,1.26292,3566.4,3566.3,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443755467,0.4372,3567.5,3566.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754443755664,1.18963,3567.5,3567.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443755866,2.30883,3567.5,3567.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443756065,2.3089,3567.1,3567.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754443756366,1.7482,3567.1,3567.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754443756565,1.7482,3567.1,3567.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443757376,0.7021,3567.1,3567.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443757768,0.56069,3567.2,3567.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754443757969,0.56069,3567.2,3567.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443758171,0.75249,3567.2,3567.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443758372,1.06219,3567.2,3567.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754443758672,1.0461,3567.4,3566.7,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1754443758673,1.30815,3567.4,3567.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754443758874,0.77846483,3567.8,3567.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443759177,1.0621,3567.8,3567.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443759467,1.06208,3567.9,3567.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443759674,2.01018,3567.9,3567.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443759873,0.7021,3567.9,3567.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443760068,1.7482,3567.9,3567.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443760266,1.7482,3567.9,3567.8,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1754443760465,1.4496,3567.9,3567.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443760669,1.7482,3567.9,3567.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443760865,0.56057,3568.0,3567.3,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1754443760866,1.26263,3568.2,3568.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443761067,0.7021,3568.2,3568.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443761266,0.85911,3568.3,3567.7,2.93342236]
["bitfinex-derivatives","ETHF0:USTF0",1754443761267,0.5015,3568.3,3568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1754443761468,0.5015,3568.3,3568.2,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1754443761871,0.5015,3568.3,3568.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443762473,0.56048,3568.5,3568.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754443762675,1.69978,3568.5,3568.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754443762870,2.30868,3568.5,3568.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754443763276,2.30868,3568.5,3568.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754443764280,2.30868,3568.5,3568.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754443764782,2.29821,3568.3,3568.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754443764980,2.29821,3568.3,3568.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754443765574,1.7377,3568.3,3568.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443765773,1.1351,3568.3,3568.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443765971,0.6911,3568.3,3568.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443766280,1.1351,3568.3,3568.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443766482,1.7377,3568.3,3568.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443766886,1.7377,3568.3,3568.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754443767080,4.67112236,3568.3,3568.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754443767280,2.29826,3568.0,3567.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443767477,0.56059,3567.8,3567.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754443767679,1.0466,3568.0,3567.2,2.93342236]
["bitfinex-derivatives","ETHF0:USTF0",1754443767680,1.7377,3567.3,3567.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443767881,2.29838,3567.3,3567.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443768078,0.56069,3567.2,3567.0,19.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754443768282,1.7377,3567.1,3567.0,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754443769082,1.7377,3567.1,3567.0,20.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754443769490,1.7377,3567.1,3567.0,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1754443769685,1.7377,3567.1,3566.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754443769686,2.29846,3566.7,3566.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754443770081,2.29846,3566.7,3566.4,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754443770082,1.25189,3566.5,3566.4,20.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754443770292,2.29849,3566.5,3566.4,20.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754443771190,2.29849,3566.5,3566.4,21.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754443771691,0.56083,3566.3,3566.0,41.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754443771894,2.29853,3566.3,3566.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443772896,2.29855,3566.1,3566.0,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754443773086,2.29855,3566.1,3566.0,60.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754443773283,1.99425,3566.1,3566.0,60.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754443773785,0.6911,3566.1,3566.0,60.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754443773986,1.05905,3566.2,3566.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754443774201,1.05905,3566.2,3566.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443774395,1.25195,3566.2,3566.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443774689,1.69595,3566.2,3566.0,59.749]
["bitfinex-derivatives","ETHF0:USTF0",1754443774994,1.25195,3566.2,3566.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754443775292,1.69595,3566.2,3566.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443775591,0.56083,3566.3,3566.2,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754443775789,1.40176,3567.1,3566.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754443775790,0.4982,3566.5,3566.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754443775996,1.059,3566.5,3566.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443776194,1.9942,3566.5,3566.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443776396,2.2985,3566.5,3566.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443776895,1.7377,3566.5,3566.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443778896,0.56076,3566.8,3566.6,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754443779097,0.56076,3566.8,3566.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443779405,0.6026,3567.1,3566.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754443779406,0.56072,3567.0,3566.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754443779589,0.56072,3567.0,3566.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443779590,1.69582,3567.0,3566.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443779896,2.29842,3567.0,3566.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443780092,2.29842,3567.0,3566.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754443780495,0.6911,3566.5,3566.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754443780696,0.6911,3566.5,3566.4,21.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754443780892,0.6911,3566.7,3566.6,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1754443781089,1.55618,3566.6,3566.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443781292,1.25188,3566.6,3566.4,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1754443781491,1.25188,3566.6,3566.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443781696,1.7377,3566.6,3566.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443782395,1.7377,3566.6,3566.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754443782600,2.29849,3566.5,3566.4,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1754443782788,5.23191236,3566.5,3566.4,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1754443782992,2.29849,3566.5,3566.4,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1754443783501,2.29849,3566.5,3566.4,19.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754443783695,2.29849,3566.5,3566.4,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754443784303,0.6911,3566.5,3566.4,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754443784699,1.1351,3566.5,3566.4,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754443785106,0.4982,3566.8,3566.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443785304,1.1351,3566.8,3566.7,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754443785503,1.7377,3566.8,3566.7,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754443786000,1.7377,3566.8,3566.7,20.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754443786303,1.7377,3566.8,3566.7,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754443786599,0.75282,3567.0,3566.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754443786805,1.55612,3567.0,3566.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443787003,2.29842,3567.0,3566.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443787200,1.1351,3567.0,3566.9,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1754443787404,0.6911,3567.0,3566.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443787603,1.0466,3567.3,3567.0,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1754443787807,1.7377,3567.3,3567.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443788099,2.29838,3567.3,3567.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443788803,1.1351,3567.3,3567.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443789104,0.75274,3567.5,3567.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443789304,1.05884,3567.5,3567.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443790603,0.56059,3567.8,3567.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443790800,0.2983,3567.9,3567.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443790801,0.4982,3567.9,3567.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443791008,0.444,3568.1,3567.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754443791300,0.6911,3568.1,3568.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443791506,1.99398,3567.9,3567.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443792405,0.56056,3568.0,3567.8,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1754443792706,1.05876,3568.0,3567.9,21.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754443793004,2.29826,3568.0,3567.9,21.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754443793301,1.4334,3568.0,3567.9,21.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754443793507,0.829,3568.2,3568.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443794007,1.7377,3568.2,3568.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754443797908,1.7377,3568.2,3568.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754443797909,0.4982,3568.2,3568.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754443798108,1.05842,3568.3,3568.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443798406,2.31982,3568.3,3568.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443801200,2.31982,3568.3,3568.2,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754443802000,2.80167,3569.5,3568.2,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754443802001,1.0619,3569.4,3568.2,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754443802207,0.94465545,3569.4,3568.4,2.93342236]
["bitfinex-derivatives","ETHF0:USTF0",1754443802510,0.6974,3568.7,3568.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443802715,1.7593,3568.7,3568.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443803209,0.56042,3568.9,3568.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754443803410,1.0619,3569.2,3569.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754443803411,2.31967,3569.2,3569.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754443803604,2.3197,3569.0,3568.8,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1754443803799,1.7593,3568.9,3568.8,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1754443804211,1.7593,3568.2,3568.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754443804411,1.7593,3568.2,3568.1,21.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754443805002,1.7593,3568.2,3568.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754443805201,0.6974,3567.8,3567.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443805401,2.31989,3567.8,3567.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443805608,0.96103,3567.6,3567.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754443805906,1.25803,3567.6,3567.5,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754443806314,2.31993,3567.6,3567.5,21.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754443806706,0.5606,3567.8,3567.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754443806909,0.5606,3567.8,3567.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443807111,2.3199,3567.8,3567.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443807607,2.31992,3567.6,3567.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443807802,0.6974,3567.0,3566.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443808010,0.6974,3567.0,3566.9,21.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754443808011,1.7593,3567.0,3566.9,21.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754443808415,1.7593,3567.0,3566.9,21.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754443809707,1.05855,3567.4,3567.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754443809912,0.56064,3567.5,3567.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443810415,0.7641,3568.1,3568.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754443810716,0.7641,3568.1,3568.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443810717,1.1645,3568.1,3568.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443810910,0.56053,3568.2,3568.0,2.31734]
["bitfinex-derivatives","ETHF0:USTF0",1754443811217,0.56053,3568.2,3568.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443811716,0.297,3569.1,3569.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754443811907,0.4671,3569.4,3569.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754443812112,1.25773,3569.5,3569.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754443812411,2.31963,3569.5,3569.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443812608,0.3003,3569.9,3569.3,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1754443812813,0.2009,3569.9,3569.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443813013,1.459,3569.9,3569.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754443813314,1.7593,3569.3,3569.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754443813513,1.4648,3569.3,3569.2,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754443813810,0.6974,3569.3,3569.2,21.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754443814118,2.31965,3569.3,3569.2,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1754443815015,0.4979,3569.3,3569.2,21.71017]
["bitfinex-derivatives","ETHF0:USTF0",1754443815218,1.32191,3569.6,3569.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754443815522,2.01931,3569.6,3569.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443815713,2.31961,3569.6,3569.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443816014,0.56035,3569.3,3569.2,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1754443816217,0.9919,3568.8,3568.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754443816411,1.7593,3568.7,3568.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754443816609,1.7593,3568.7,3568.6,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754443817110,1.55805,3569.3,3569.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754443817314,2.31965,3569.3,3569.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443819722,1.40077,3569.6,3567.5,3.50956912]
["bitfinex-derivatives","ETHF0:USTF0",1754443820020,2.31979,3568.5,3568.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754443820212,2.31979,3568.5,3568.4,20.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754443820408,1.7593,3568.5,3568.4,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754443820613,0.56046,3568.7,3568.4,21.70628]
["bitfinex-derivatives","ETHF0:USTF0",1754443820816,0.56046,3568.7,3568.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754443821111,2.02526,3568.7,3568.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754443821317,2.31978,3568.5,3568.2,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1754443821622,2.31978,3568.5,3568.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754443821623,0.6974,3568.1,3568.0,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754443821915,1.05839,3568.5,3568.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754443822119,2.01949,3568.5,3568.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443822322,2.31979,3568.5,3568.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443822919,1.7593,3568.5,3568.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443823619,1.459,3568.5,3568.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443823819,1.1645,3568.5,3568.4,21.71729]
["bitfinex-derivatives","ETHF0:USTF0",1754443824026,0.6974,3568.5,3568.4,21.71729]
["bitfinex-derivatives","ETHF0:USTF0",1754443824417,0.6974,3568.5,3568.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443824613,1.7593,3568.5,3568.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443826024,1.1645,3568.5,3568.4,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443826323,0.56043,3568.8,3568.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443826526,2.34073,3568.8,3568.7,21.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754443826723,1.2696,3568.8,3568.7,21.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754443826917,0.9664,3568.8,3568.7,21.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754443827119,0.5163,3568.8,3568.7,21.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754443827523,2.34069,3569.1,3569.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443827722,2.34069,3569.1,3569.0,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443828225,2.34069,3569.1,3569.0,20.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754443828425,2.34069,3569.1,3569.0,19.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754443828619,2.34069,3569.1,3569.0,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1754443829030,2.34069,3569.1,3569.0,20.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754443829221,2.34069,3569.1,3569.0,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754443830428,0.7284,3569.1,3569.0,21.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754443830825,1.40051,3570.3,3569.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754443831125,1.1785,3569.5,3569.4,21.71114]
["bitfinex-derivatives","ETHF0:USTF0",1754443831426,2.03742,3569.6,3569.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443831630,1.1785,3569.6,3569.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443831924,0.7284,3569.6,3569.5,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443832125,1.40051,3570.3,3569.4,19.93934]
["bitfinex-derivatives","ETHF0:USTF0",1754443832126,1.40048,3570.4,3569.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754443832324,1.28877,3569.2,3569.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443832628,0.7284,3569.2,3569.1,21.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754443833231,1.40052,3570.3,3569.1,21.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754443833232,0.7284,3569.7,3569.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754443833424,1.7803,3569.7,3569.6,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1754443834233,0.56048,3568.6,3567.7,41.74551]
["bitfinex-derivatives","ETHF0:USTF0",1754443834529,0.7284,3568.2,3568.1,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1754443834826,4.83329909,3569.5,3568.5,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1754443834827,0.7284,3568.6,3568.5,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1754443835031,0.7284,3568.6,3568.5,22.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754443835226,0.5163,3568.6,3568.5,22.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754443835426,0.3116,3568.6,3568.5,22.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754443836232,0.5163,3568.6,3568.5,22.05727]
["bitfinex-derivatives","ETHF0:USTF0",1754443836436,1.2696,3568.8,3568.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443837033,0.9664,3569.0,3568.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754443837327,0.2047,3569.1,3569.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443837531,1.4817,3569.1,3569.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754443837928,0.5163,3569.4,3569.3,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1754443838130,2.34064,3569.4,3569.3,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1754443838331,2.34064,3569.4,3568.0,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1754443838332,1.07681,3568.4,3568.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754443838523,1.7803,3568.4,3568.3,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754443838834,1.4817,3568.4,3568.3,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754443839226,1.7803,3568.4,3568.3,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754443839529,1.7803,3568.4,3568.3,19.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754443839727,1.7803,3568.4,3568.3,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754443839931,0.7284,3568.2,3568.1,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754443840236,1.3302,3567.8,3567.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754443840532,0.5237,3567.6,3567.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754443840735,1.7803,3567.6,3567.5,20.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754443842033,1.7803,3567.6,3567.5,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1754443842441,1.7803,3567.3,3567.2,21.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754443842739,1.7803,3567.3,3567.2,21.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754443843535,0.5606,3567.8,3567.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754443843735,1.40112,3568.7,3567.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754443843941,1.31382,3568.3,3568.0,22.00535]
["bitfinex-derivatives","ETHF0:USTF0",1754443844138,1.52689,3568.5,3568.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754443844339,1.52689,3568.5,3568.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443844741,0.9664,3568.5,3568.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443844936,0.56047,3568.6,3568.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754443845241,0.56042,3568.9,3568.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443845834,0.2047,3569.0,3568.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1754443846038,0.76509,3569.1,3569.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443846337,0.2047,3569.1,3569.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443846645,0.2986,3569.5,3568.9,20.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754443846646,0.5163,3569.5,3569.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443846841,0.7533,3569.7,3569.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754443846842,0.56029,3569.7,3569.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754443847040,1.52669,3569.7,3569.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443847246,2.04199,3569.7,3569.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443847445,2.34059,3569.7,3569.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443847645,2.34059,3569.7,3569.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754443848240,0.76498,3569.8,3569.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754443848441,0.56027,3569.9,3569.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443848950,2.21045096,3570.4,3570.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443849145,2.21045636,3570.4,3570.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443849339,2.04188,3570.4,3570.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443849746,0.3116,3570.4,3570.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443849952,1.94887636,3570.4,3570.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754443850144,1.2696,3570.1,3570.0,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1754443850445,1.0765,3570.3,3570.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754443850641,1.0765,3570.3,3570.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443851043,0.5163,3570.3,3570.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443851438,0.9664,3570.3,3570.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443851652,0.56019,3570.4,3570.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443851950,0.21800809,3571.3,3570.3,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1754443852246,1.52652,3570.8,3570.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443853748,0.5163,3570.8,3570.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443854053,0.9664,3570.8,3570.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443854346,1.7803,3570.8,3570.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754443854544,1.7803,3570.8,3570.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754443854746,1.7803,3570.8,3570.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754443854947,1.7803,3570.8,3570.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754443856651,1.4817,3570.8,3570.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754443856857,0.76071,3570.9,3570.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754443857050,1.05611,3570.9,3570.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754443857448,1.0,3571.0,3570.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754443857756,1.0,3571.0,3570.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754443858150,1.0,3571.0,3570.9,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754443858854,0.56015,3570.6,3570.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754443859045,1.73435,3570.6,3570.5,21.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754443859247,2.33185,3570.6,3570.5,21.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754443859649,2.33185,3570.6,3570.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754443859848,2.33185,3570.6,3570.5,21.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754443860058,0.496,3570.6,3570.5,21.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754443860257,0.56014,3570.7,3570.5,20.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754443860550,1.56009,3571.0,3570.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754443860757,1.0,3571.0,3570.9,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754443861755,2.4717,3571.0,3570.9,21.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754443861959,1.0,3571.0,3570.9,21.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754443862256,1.0,3571.0,3570.9,27.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754443863349,1.0,3571.0,3570.9,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754443863558,1.0,3571.0,3570.9,27.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754443863761,1.0,3571.0,3570.9,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754443864060,1.0,3571.0,3570.9,21.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754443865358,0.2077,3572.1,3572.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754443865656,1.32787,3572.4,3572.1,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754443865862,1.7717,3572.4,3572.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754443866057,1.7717,3572.4,3572.3,20.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754443866858,1.7717,3572.4,3572.3,20.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754443867257,1.7717,3572.4,3572.3,20.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754443867463,1.7717,3572.4,3572.3,19.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754443867657,1.7717,3572.4,3572.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754443867658,0.7037,3571.6,3571.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754443867853,1.7717,3571.6,3571.5,20.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754443868059,1.82395,3571.9,3571.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443868258,2.33165,3571.9,3571.8,20.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754443868466,2.33165,3571.9,3571.8,20.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754443868760,2.33165,3571.9,3571.8,21.64136]
["bitfinex-derivatives","ETHF0:USTF0",1754443868761,0.7935,3571.9,3571.8,21.64136]
["bitfinex-derivatives","ETHF0:USTF0",1754443869062,0.55993,3572.0,3571.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443869264,0.85743,3572.0,3571.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443869558,2.33163,3572.0,3571.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754443869766,2.33163,3572.0,3570.7,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1754443869767,0.56001,3571.5,3571.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754443869962,0.496,3571.5,3571.4,20.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754443870166,0.2954,3571.5,3571.4,21.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754443870464,0.55999,3571.6,3571.5,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1754443870670,0.2975,3571.7,3571.5,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1754443870863,14.58935088,3574.3,3571.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443870864,0.55993,3572.0,3571.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443871170,0.55991,3572.2,3572.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443871572,2.03161,3572.2,3572.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443871761,2.33161,3572.2,3572.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754443872068,2.33161,3572.2,3572.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443872262,0.7935,3572.2,3572.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443872567,0.2954,3572.2,3572.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443872864,0.3,3572.6,3572.0,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1754443872865,1.26352,3572.7,3572.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754443873165,2.33152,3572.7,3572.6,20.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754443873367,2.03152,3572.7,3572.6,21.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754443873761,1.35332,3572.7,3572.6,21.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754443873964,0.7935,3572.7,3572.6,21.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754443874362,0.55979,3572.9,3572.6,21.62023]
["bitfinex-derivatives","ETHF0:USTF0",1754443874568,1.82379,3572.9,3572.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754443874866,2.33149,3572.9,3572.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443875566,1.82379,3572.9,3572.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754443875763,2.33149,3572.9,3572.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754443876463,2.33159,3572.3,3572.0,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1754443876666,1.068,3571.9,3571.8,40.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754443876856,0.2975,3571.9,3571.8,60.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754443877062,0.2975,3572.2,3572.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754443877264,0.4705,3572.3,3572.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754443877461,0.55978,3573.0,3572.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1754443877661,0.85978,3573.0,3572.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754443878066,0.85978,3573.0,3572.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754443878265,1.62778,3573.0,3572.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754443878768,1.62778,3573.0,3572.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754443879968,0.85982,3572.7,3572.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754443880171,1.62782,3572.7,3572.6,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1754443880468,1.068,3572.7,3572.6,20.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754443880666,0.768,3572.7,3572.6,20.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754443880865,0.5598,3572.9,3572.7,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754443881075,0.8573,3572.9,3572.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754443881273,1.3278,3572.9,3572.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754443882174,0.768,3572.9,3572.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754443883068,1.068,3572.9,3572.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754443883466,1.068,3572.9,3572.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754443884577,1.7717,3572.9,3572.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754443884875,0.8174,3573.0,3572.9,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754443885281,1.2705,3573.0,3572.9,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1754443885983,0.7106,3572.8,3572.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1754443886184,0.7106,3572.8,3572.7,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1754443886185,1.7634,3572.8,3572.7,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1754443886473,1.7634,3572.8,3572.7,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1754443886681,1.0133,3572.8,3572.7,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1754443887079,1.7634,3572.8,3572.7,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1754443887279,1.7634,3572.8,3572.7,1.80871]
["bitfinex-derivatives","ETHF0:USTF0",1754443888382,1.7634,3572.8,3572.7,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1754443888884,1.4607,3573.8,3573.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754443889180,1.4607,3573.4,3573.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754443889384,1.7634,3573.3,3573.2,19.99974]
["bitfinex-derivatives","ETHF0:USTF0",1754443889576,1.7634,3573.3,3573.2,20.19734]
["bitfinex-derivatives","ETHF0:USTF0",1754443889881,0.3027,3573.7,3573.6,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1754443890074,0.3027,3573.7,3573.6,26.38037909]
["bitfinex-derivatives","ETHF0:USTF0",1754443890275,2.3103,3574.0,3573.9,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1754443890585,2.7634,3574.0,3573.9,21.25653]
["bitfinex-derivatives","ETHF0:USTF0",1754443891081,2.0133,3574.0,3573.9,21.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754443891282,1.8174,3574.0,3573.9,21.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754443891681,1.27027,3573.7,3573.5,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1754443891877,1.7634,3573.2,3573.1,41.08885]
["bitfinex-derivatives","ETHF0:USTF0",1754443892079,1.7634,3573.2,3573.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1754443892284,1.7634,3573.2,3573.1,59.758]
["bitfinex-derivatives","ETHF0:USTF0",1754443893179,1.7634,3573.2,3573.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1754443893381,0.95563,3572.7,3572.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754443893578,0.55983,3572.7,3572.6,19.452]
["bitfinex-derivatives","ETHF0:USTF0",1754443893979,0.55991,3572.2,3572.0,40.296]
["bitfinex-derivatives","ETHF0:USTF0",1754443894295,1.0528,3572.1,3572.0,40.296]
["bitfinex-derivatives","ETHF0:USTF0",1754443894592,1.61271,3572.1,3572.0,59.759]
["bitfinex-derivatives","ETHF0:USTF0",1754443895095,1.0528,3572.1,3572.0,40.296]
["bitfinex-derivatives","ETHF0:USTF0",1754443895291,1.0528,3572.1,3571.2,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754443895292,0.55999,3571.7,3571.2,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754443895491,0.55999,3571.6,3571.3,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1754443895688,0.55997,3571.8,3571.4,20.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754443895889,0.5997,3571.7,3571.4,20.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754443896090,1.0528,3571.5,3571.4,20.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754443896696,1.0528,3571.5,3571.4,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1754443896890,0.56001,3571.5,3571.2,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754443897095,1.0528,3571.4,3571.3,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1754443897292,1.39984,3572.0,3571.3,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1754443897596,0.56,3571.6,3571.4,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1754443897794,0.56,3571.6,3571.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754443898101,1.0528,3571.5,3571.4,20.02002]
["bitfinex-derivatives","ETHF0:USTF0",1754443898493,1.0528,3571.5,3571.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754443898701,0.7558,3571.5,3571.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754443898900,1.0528,3571.5,3571.4,19.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754443899299,1.0528,3571.5,3571.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754443899998,0.7501,3571.5,3571.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754443900197,1.0528,3571.5,3571.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754443900399,1.0528,3571.5,3571.2,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754443900400,1.0528,3571.4,3571.2,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754443900600,0.56002,3571.5,3571.3,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1754443900793,0.56,3571.6,3571.3,20.00902]
["bitfinex-derivatives","ETHF0:USTF0",1754443901195,0.7501,3571.4,3571.3,20.00902]
["bitfinex-derivatives","ETHF0:USTF0",1754443901394,1.0528,3571.4,3571.3,20.00902]
["bitfinex-derivatives","ETHF0:USTF0",1754443901897,0.7106,3570.8,3570.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1754443902090,1.7634,3570.8,3570.6,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1754443902297,1.7634,3570.8,3570.7,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1754443902601,1.27072,3570.8,3570.6,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1754443902801,1.27072,3570.8,3570.7,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754443903191,1.3103,3570.8,3570.7,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754443903395,1.7634,3570.8,3570.7,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754443903804,1.7634,3570.8,3570.7,19.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754443904101,1.7634,3570.8,3570.7,20.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754443904804,1.7634,3570.8,3570.7,20.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754443905102,0.3027,3571.5,3571.4,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1754443905293,0.7558,3571.8,3571.7,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754443905495,0.7558,3571.8,3571.7,20.01798]
["bitfinex-derivatives","ETHF0:USTF0",1754443905800,1.0528,3571.8,3571.7,20.56288]
["bitfinex-derivatives","ETHF0:USTF0",1754443906096,0.55994,3571.9,3571.7,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754443906298,1.0528,3571.8,3571.7,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1754443906901,1.61285,3571.3,3571.1,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1754443907096,1.0528,3571.2,3571.1,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1754443907306,1.0528,3571.2,3571.1,20.02706]
["bitfinex-derivatives","ETHF0:USTF0",1754443907707,0.56003,3571.4,3571.2,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754443907902,0.56001,3571.5,3571.3,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754443908102,0.85701,3571.5,3571.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754443908303,0.85701,3571.5,3571.4,19.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754443908607,1.61281,3571.5,3571.4,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1754443909500,2.32341,3571.5,3571.4,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1754443909906,0.7106,3571.3,3571.2,20.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754443910102,1.7634,3571.3,3571.2,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1754443910410,1.39988,3571.9,3570.8,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754443910411,1.7634,3570.9,3570.8,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754443910710,1.0133,3570.9,3570.8,21.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754443910912,1.7634,3571.2,3571.1,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1754443911208,0.3027,3571.2,3571.1,21.55587]
["bitfinex-derivatives","ETHF0:USTF0",1754443911409,1.7634,3571.5,3571.4,1.80932]
["bitfinex-derivatives","ETHF0:USTF0",1754443911606,1.7634,3571.5,3571.4,21.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754443912410,0.8174,3571.5,3571.4,21.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754443912705,0.3027,3571.5,3571.4,21.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754443912912,1.7634,3571.8,3571.7,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1754443913113,0.3027,3571.8,3571.7,21.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754443913405,1.7634,3572.2,3572.1,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1754443913803,1.7634,3572.2,3572.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754443915509,0.3011,3572.7,3572.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1754443915719,1.83685,3572.6,3572.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443915909,1.37755,3572.6,3572.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443916608,1.68125,3572.6,3572.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443916810,2.34755,3572.6,3572.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443917006,1.7877,3572.9,3572.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754443917208,2.34749,3572.9,3572.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443917613,0.8177,3572.9,3572.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754443918010,0.3011,3572.9,3572.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754443918212,2.34745,3573.2,3573.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443918608,2.04375,3573.2,3573.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443918807,1.0247,3573.2,3573.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754443919007,0.55971,3573.4,3573.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754443919207,0.55971,3573.4,3573.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754443919412,0.86081,3573.4,3573.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443919609,1.88811,3573.4,3573.3,20.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754443919914,1.48777061,3575.0,3573.3,20.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754443919915,2.34738,3573.7,3573.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443920109,1.7877,3573.7,3573.6,20.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754443920311,1.7877,3573.7,3573.6,20.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754443920507,1.7877,3573.7,3573.6,19.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754443920811,1.7877,3573.7,3573.6,20.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754443921011,1.7877,3573.7,3573.6,21.24978]
["bitfinex-derivatives","ETHF0:USTF0",1754443921206,1.55962,3574.0,3573.6,19.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754443921411,1.0,3574.0,3573.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754443921606,2.7877,3574.0,3573.9,20.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754443922317,2.3284,3574.0,3573.9,20.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754443922518,2.0247,3574.0,3573.9,20.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754443922718,1.0,3574.0,3573.9,20.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754443923010,0.1348,3574.0,3573.9,26.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754443923208,0.78316768,3575.4,3573.9,26.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754443923209,0.55954,3574.5,3573.9,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1754443923405,0.7604,3574.8,3574.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754443923609,0.6048,3574.7,3574.2,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1754443923808,0.6048,3574.7,3574.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754443923809,0.6048,3574.4,3574.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754443924109,0.6048,3574.4,3573.5,4.83329909]
["bitfinex-derivatives","ETHF0:USTF0",1754443924110,0.6048,3574.0,3573.5,4.83329909]
["bitfinex-derivatives","ETHF0:USTF0",1754443924306,1.39878,3574.7,3573.6,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1754443924307,0.55966,3573.7,3573.6,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1754443924509,0.3011,3573.7,3573.4,5.39299909]
["bitfinex-derivatives","ETHF0:USTF0",1754443924710,1.32011,3573.4,3573.3,40.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443924919,1.62381,3573.4,3573.3,59.735]
["bitfinex-derivatives","ETHF0:USTF0",1754443925215,1.62381,3573.4,3573.3,40.302]
["bitfinex-derivatives","ETHF0:USTF0",1754443925820,1.16462,3572.7,3572.6,4.83329909]
["bitfinex-derivatives","ETHF0:USTF0",1754443926020,1.16462,3572.7,3572.6,24.27329909]
["bitfinex-derivatives","ETHF0:USTF0",1754443926322,1.16462,3572.7,3572.6,30.27329909]
["bitfinex-derivatives","ETHF0:USTF0",1754443926623,1.16462,3572.7,3572.6,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1754443927115,0.3037,3572.7,3572.2,40.297]
["bitfinex-derivatives","ETHF0:USTF0",1754443927309,0.6048,3572.4,3572.3,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1754443927515,1.0641,3572.4,3572.3,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1754443927823,0.55987,3572.5,3572.2,40.297]
["bitfinex-derivatives","ETHF0:USTF0",1754443928031,0.86098,3572.4,3572.3,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1754443928226,0.3011,3572.4,3572.3,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1754443929422,0.3011,3572.6,3572.3,19.99488]
["bitfinex-derivatives","ETHF0:USTF0",1754443929622,0.3011,3572.5,3572.3,19.99488]
["bitfinex-derivatives","ETHF0:USTF0",1754443929924,0.86353,3572.7,3572.3,19.99488]
["bitfinex-derivatives","ETHF0:USTF0",1754443929925,0.3011,3572.4,3572.3,19.99488]
["bitfinex-derivatives","ETHF0:USTF0",1754443931621,0.3011,3572.4,3572.2,40.297]
["bitfinex-derivatives","ETHF0:USTF0",1754443931622,1.0641,3572.3,3572.2,40.297]
["bitfinex-derivatives","ETHF0:USTF0",1754443931926,1.7877,3572.3,3572.2,59.715]
["bitfinex-derivatives","ETHF0:USTF0",1754443932823,1.3284,3572.3,3572.2,59.715]
["bitfinex-derivatives","ETHF0:USTF0",1754443933024,1.3284,3572.3,3572.2,60.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754443933525,0.8095,3572.3,3572.2,60.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754443935226,1.3284,3572.3,3572.2,59.715]
["bitfinex-derivatives","ETHF0:USTF0",1754443935519,1.7877,3572.3,3572.2,40.297]
["bitfinex-derivatives","ETHF0:USTF0",1754443935723,1.3284,3571.3,3571.2,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754443935920,0.3011,3571.3,3571.2,19.96704]
["bitfinex-derivatives","ETHF0:USTF0",1754443936119,0.5058,3571.3,3571.2,19.96704]
["bitfinex-derivatives","ETHF0:USTF0",1754443936323,1.7877,3571.3,3571.2,19.96704]
["bitfinex-derivatives","ETHF0:USTF0",1754443936624,1.7877,3571.3,3571.2,19.97104]
["bitfinex-derivatives","ETHF0:USTF0",1754443936923,1.3284,3571.3,3571.2,19.96904]
["bitfinex-derivatives","ETHF0:USTF0",1754443937225,0.8095,3571.3,3571.2,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754443937424,1.7877,3571.1,3571.0,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1754443937727,1.7877,3571.1,3571.0,59.703]
["bitfinex-derivatives","ETHF0:USTF0",1754443939030,1.7877,3571.1,3571.0,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1754443939529,1.7877,3571.1,3571.0,59.703]
["bitfinex-derivatives","ETHF0:USTF0",1754443941214,0.3011,3571.4,3571.0,65.703]
["bitfinex-derivatives","ETHF0:USTF0",1754443941421,0.3037,3571.4,3571.0,59.703]
["bitfinex-derivatives","ETHF0:USTF0",1754443941722,1.39981,3572.1,3571.0,59.703]
["bitfinex-derivatives","ETHF0:USTF0",1754443941723,0.3011,3571.8,3571.0,59.703]
["bitfinex-derivatives","ETHF0:USTF0",1754443941924,1.0641,3571.8,3571.7,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754443942123,1.0641,3571.8,3571.7,19.97196]
["bitfinex-derivatives","ETHF0:USTF0",1754443942524,1.0641,3571.8,3571.7,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1754443943127,1.0641,3573.0,3571.8,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754443943327,0.3037,3572.0,3571.9,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1754443943524,1.0641,3572.0,3571.9,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1754443944524,0.4593,3571.3,3571.1,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1754443944724,7.39983,3572.0,3571.0,40.85808]
["bitfinex-derivatives","ETHF0:USTF0",1754443944725,1.0498,3571.2,3571.0,40.85808]
["bitfinex-derivatives","ETHF0:USTF0",1754443944932,1.0498,3571.1,3571.0,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1754443945232,1.0498,3571.1,3571.0,59.721]
["bitfinex-derivatives","ETHF0:USTF0",1754443947030,0.3028,3571.1,3571.0,64.55059394]
["bitfinex-derivatives","ETHF0:USTF0",1754443947427,1.0498,3571.1,3571.0,64.55059394]
["bitfinex-derivatives","ETHF0:USTF0",1754443949432,1.7526,3571.1,3571.0,64.55059394]
["bitfinex-derivatives","ETHF0:USTF0",1754443950533,0.3028,3571.1,3571.0,64.55059394]
["bitfinex-derivatives","ETHF0:USTF0",1754443950733,1.0056,3571.1,3571.0,64.55059394]
["bitfinex-derivatives","ETHF0:USTF0",1754443950932,1.7526,3571.1,3571.0,64.55059394]
["bitfinex-derivatives","ETHF0:USTF0",1754443951934,0.6152,3571.4,3571.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754443952232,0.6152,3571.4,3571.3,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754443952428,1.7526,3571.4,3571.3,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754443953031,0.6152,3572.2,3571.4,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1754443953229,1.7526,3571.9,3571.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754443953430,1.7526,3571.9,3571.8,19.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754443953937,1.7526,3571.9,3571.8,19.96715]
["bitfinex-derivatives","ETHF0:USTF0",1754443954135,0.3028,3571.9,3571.8,19.96715]
["bitfinex-derivatives","ETHF0:USTF0",1754443954527,1.7526,3572.3,3572.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1754443954730,1.7526,3572.3,3572.2,19.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754443954934,0.6373,3571.9,3571.0,41.69821]
["bitfinex-derivatives","ETHF0:USTF0",1754443955234,1.39977,3572.2,3571.0,41.69821]
["bitfinex-derivatives","ETHF0:USTF0",1754443955235,1.7526,3571.3,3571.2,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754443955633,1.7526,3571.3,3571.2,19.96805]
["bitfinex-derivatives","ETHF0:USTF0",1754443955834,1.2525,3571.8,3571.7,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754443956132,1.7526,3571.8,3571.7,19.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754443956541,1.318,3571.8,3571.7,19.97018]
["bitfinex-derivatives","ETHF0:USTF0",1754443956830,0.3124,3572.3,3572.2,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1754443957036,1.4498,3572.3,3572.2,19.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754443957537,1.7526,3572.3,3572.2,19.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754443957835,1.7526,3572.3,3572.2,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1754443957836,2.31249,3572.3,3572.2,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1754443958834,1.7526,3572.3,3572.2,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754443959027,0.7951,3572.3,3572.2,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754443959534,1.1075,3572.3,3572.2,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754443959735,1.7526,3572.3,3572.2,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754443960242,1.7526,3572.3,3572.2,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1754443960729,1.7526,3572.3,3572.2,19.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754443961239,1.318,3572.8,3572.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1754443961434,1.7526,3572.8,3572.7,19.96502]
["bitfinex-derivatives","ETHF0:USTF0",1754443963134,1.0498,3572.7,3571.7,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1754443963331,1.7526,3572.2,3572.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754443963741,2.31251,3572.2,3572.0,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1754443963941,1.26273,3572.0,3571.9,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754443964140,2.31253,3572.0,3571.9,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443964739,1.7526,3572.0,3571.9,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754443965637,0.7028,3572.0,3571.9,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1754443966341,1.7526,3572.0,3571.9,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1754443967138,0.3028,3572.0,3571.9,19.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754443967641,0.3124,3572.3,3571.9,24.23159394]
["bitfinex-derivatives","ETHF0:USTF0",1754443967845,1.318,3572.3,3572.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754443968043,1.7526,3572.3,3572.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754443968841,1.7526,3572.3,3572.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754443969048,1.0056,3571.5,3571.4,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1754443969343,1.7526,3571.5,3571.4,19.96422]
["bitfinex-derivatives","ETHF0:USTF0",1754443969550,1.318,3571.5,3571.4,19.96422]
["bitfinex-derivatives","ETHF0:USTF0",1754443970046,1.7526,3571.5,3571.4,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754443970240,1.7526,3571.5,3571.4,19.96202]
["bitfinex-derivatives","ETHF0:USTF0",1754443970739,1.7526,3571.1,3571.0,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1754443970935,1.7526,3571.1,3571.0,59.7]
["bitfinex-derivatives","ETHF0:USTF0",1754443971146,1.7526,3571.1,3571.0,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1754443971447,1.7526,3571.1,3571.0,59.7]
["bitfinex-derivatives","ETHF0:USTF0",1754443979253,1.7526,3571.1,3571.0,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1754443979448,1.27389,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443979650,2.29299,3571.0,3570.9,20.41213509]
["bitfinex-derivatives","ETHF0:USTF0",1754443980249,2.29299,3571.0,3570.9,20.41313509]
["bitfinex-derivatives","ETHF0:USTF0",1754443980644,2.29299,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443980850,2.29299,3571.0,3570.9,20.41313509]
["bitfinex-derivatives","ETHF0:USTF0",1754443981453,0.2887,3571.0,3570.9,20.41813509]
["bitfinex-derivatives","ETHF0:USTF0",1754443981750,0.3988,3569.7,3569.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754443981942,1.7329,3569.7,3569.6,19.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754443982148,1.7329,3569.7,3569.6,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1754443982347,1.7329,3569.7,3569.6,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754443982846,4.82959394,3570.9,3570.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754443982847,0.75773,3570.1,3570.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754443983046,2.29313,3570.1,3570.0,20.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754443983451,0.7237,3570.6,3570.1,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1754443983757,1.7329,3570.6,3570.5,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1754443983948,1.7329,3570.6,3570.5,20.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754443984150,1.7329,3570.0,3569.9,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754443984352,0.7138,3569.7,3569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754443984654,1.40043,3570.5,3569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754443984655,1.7329,3569.6,3569.5,19.96632]
["bitfinex-derivatives","ETHF0:USTF0",1754443985052,1.7329,3569.6,3569.5,21.41602]
["bitfinex-derivatives","ETHF0:USTF0",1754443985754,1.7329,3569.6,3569.5,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1754443985950,1.7329,3569.6,3569.5,21.41502]
["bitfinex-derivatives","ETHF0:USTF0",1754443986151,1.7329,3569.6,3569.5,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1754443986349,1.4375,3570.0,3569.9,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1754443986554,0.2887,3570.0,3569.9,21.41696]
["bitfinex-derivatives","ETHF0:USTF0",1754443986851,0.5841,3570.3,3570.2,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1754443987153,0.5841,3570.3,3570.2,21.62981]
["bitfinex-derivatives","ETHF0:USTF0",1754443987154,0.2887,3570.3,3570.2,21.62981]
["bitfinex-derivatives","ETHF0:USTF0",1754443987560,1.7329,3570.3,3570.2,19.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754443987860,1.7329,3570.3,3570.2,21.41691]
["bitfinex-derivatives","ETHF0:USTF0",1754443988666,0.2887,3570.3,3570.2,21.62981]
["bitfinex-derivatives","ETHF0:USTF0",1754443988862,1.2979,3570.6,3570.5,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1754443989166,0.8012,3570.6,3570.5,21.41686]
["bitfinex-derivatives","ETHF0:USTF0",1754443990068,0.4862,3570.6,3570.5,21.41686]
["bitfinex-derivatives","ETHF0:USTF0",1754443990558,1.2979,3570.6,3570.5,21.41686]
["bitfinex-derivatives","ETHF0:USTF0",1754443991068,1.7329,3571.0,3570.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754443991267,1.7329,3571.0,3570.9,21.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754443991767,0.2887,3571.0,3570.9,21.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754443992066,0.2954,3571.4,3571.3,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1754443992067,0.4862,3571.4,3571.3,2.00974]
["bitfinex-derivatives","ETHF0:USTF0",1754443992367,1.2979,3571.4,3571.3,21.41774]
["bitfinex-derivatives","ETHF0:USTF0",1754443992764,0.8012,3571.4,3571.3,21.41774]
["bitfinex-derivatives","ETHF0:USTF0",1754443993070,1.0966,3571.6,3571.5,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754443993276,1.2979,3571.6,3571.5,21.41771]
["bitfinex-derivatives","ETHF0:USTF0",1754443994068,1.2979,3571.9,3571.8,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1754443994272,1.2979,3571.9,3571.8,21.41766]
["bitfinex-derivatives","ETHF0:USTF0",1754443994771,0.4862,3571.9,3571.8,21.41766]
["bitfinex-derivatives","ETHF0:USTF0",1754443995068,0.7304,3572.5,3571.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754443995263,1.7329,3572.4,3572.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754443995460,0.9536494,3573.2,3572.3,21.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754443995461,0.7304,3572.7,3572.3,21.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754443995671,1.7329,3572.7,3572.6,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1754443995865,1.7329,3572.7,3572.6,21.41553]
["bitfinex-derivatives","ETHF0:USTF0",1754443996375,0.2887,3572.7,3572.6,21.62843]
["bitfinex-derivatives","ETHF0:USTF0",1754443996565,0.7304,3573.0,3572.9,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1754443996768,0.7304,3573.0,3572.9,20.66919]
["bitfinex-derivatives","ETHF0:USTF0",1754443996973,1.4442,3573.4,3573.3,2.00942]
["bitfinex-derivatives","ETHF0:USTF0",1754443997169,1.4442,3573.4,3573.3,21.41542]
["bitfinex-derivatives","ETHF0:USTF0",1754443997370,0.7138,3573.8,3573.7,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754443997670,0.2887,3573.8,3573.7,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1754443997965,1.0,3574.0,3573.9,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754443998276,1.0,3574.0,3573.9,25.75442394]
["bitfinex-derivatives","ETHF0:USTF0",1754443998473,0.2887,3574.7,3574.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754443998668,0.2887,3574.7,3574.6,20.26922]
["bitfinex-derivatives","ETHF0:USTF0",1754443998967,0.2887,3574.7,3574.6,19.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754444000170,0.55959,3574.2,3573.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754444000364,0.2887,3574.0,3573.9,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754444000968,0.2887,3574.0,3573.9,19.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754444001371,1.39873,3574.8,3574.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754444001372,0.2887,3574.7,3574.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754444001677,0.2887,3574.7,3574.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754444001871,0.2887,3574.7,3574.6,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754444002175,1.28988,3574.9,3574.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754444002477,0.2887,3574.7,3574.6,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1754444003069,0.2887,3574.7,3574.6,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754444003577,1.57861,3574.7,3574.6,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1754444003782,1.0191,3574.7,3574.6,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754444005276,0.2887,3574.7,3574.6,19.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754444006081,0.6008,3574.7,3574.6,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754444006282,1.0681,3574.7,3574.6,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754444006882,1.2694,3574.7,3574.6,20.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754444007282,0.8021,3574.7,3574.6,20.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754444007982,1.7826,3574.7,3574.6,20.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754444009276,1.7826,3574.7,3571.3,3.50956912]
["bitfinex-derivatives","ETHF0:USTF0",1754444009277,2.16925,3573.8,3572.3,4.82959394]
["bitfinex-derivatives","ETHF0:USTF0",1754444009479,0.3028,3573.2,3572.4,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1754444009676,1.0822,3574.0,3573.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754444009873,1.0822,3574.0,3573.1,5.42849394]
["bitfinex-derivatives","ETHF0:USTF0",1754444009874,0.4673,3574.0,3573.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444010075,0.7701,3574.4,3573.5,4.82959394]
["bitfinex-derivatives","ETHF0:USTF0",1754444010278,1.0822,3574.8,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754444010583,1.39881,3574.6,3573.8,19.472]
["bitfinex-derivatives","ETHF0:USTF0",1754444011484,1.0822,3573.6,3573.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444011977,0.3028,3573.6,3573.5,21.09729]
["bitfinex-derivatives","ETHF0:USTF0",1754444012174,0.3121,3573.8,3573.5,20.03769]
["bitfinex-derivatives","ETHF0:USTF0",1754444012375,0.3121,3573.8,3573.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754444012576,0.7794,3573.8,3573.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444012885,0.7794,3574.3,3574.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444013084,0.3028,3574.3,3574.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444015180,0.7701,3574.9,3574.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444015386,0.3028,3574.8,3574.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754444015587,0.3028,3574.8,3574.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444016384,1.0822,3575.3,3574.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754444016590,1.0822,3575.3,3575.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444016883,1.64161,3575.3,3575.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444017281,1.64161,3575.3,3575.0,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1754444017481,0.7794,3575.2,3575.0,20.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754444017686,0.3028,3575.1,3575.0,20.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754444017887,1.0822,3575.1,3575.0,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1754444018081,1.0822,3575.1,3575.0,20.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754444018384,1.0822,3575.5,3575.0,20.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754444018689,0.3028,3575.3,3575.2,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1754444018890,0.3028,3575.3,3575.2,1.61901]
["bitfinex-derivatives","ETHF0:USTF0",1754444019088,1.64161,3575.3,3575.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444019386,1.0822,3575.1,3575.0,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1754444019586,0.55946,3575.1,3575.0,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754444019787,1.64166,3575.1,3575.0,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754444020086,1.0822,3574.7,3574.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754444020283,0.3028,3574.7,3574.6,21.07111]
["bitfinex-derivatives","ETHF0:USTF0",1754444020486,0.55947,3575.0,3574.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754444020690,0.3028,3574.9,3574.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444020882,1.0822,3574.7,3574.6,20.01151]
["bitfinex-derivatives","ETHF0:USTF0",1754444021083,1.0822,3574.7,3574.6,20.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754444021387,1.64172,3574.6,3574.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444021583,0.55952,3574.6,3574.1,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754444021786,0.55952,3574.7,3574.4,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1754444021981,0.55952,3574.7,3574.5,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1754444022182,0.5595,3574.8,3574.5,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754444022382,1.64172,3574.7,3574.6,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1754444023387,0.7794,3574.3,3573.9,40.286]
["bitfinex-derivatives","ETHF0:USTF0",1754444023593,1.39877,3574.7,3574.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754444023888,1.39877,3574.7,3574.1,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1754444024082,0.55955,3574.5,3574.2,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754444024287,0.7701,3574.4,3574.3,20.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754444024595,1.57115125,3575.0,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754444024596,1.02681,3574.7,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754444024784,1.64171,3574.7,3574.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444025093,1.86720455,3574.7,3574.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444025483,1.0822,3574.6,3574.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444025684,1.39892,3574.4,3573.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754444025990,1.0822,3573.7,3573.6,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1754444026585,0.4673,3574.1,3573.6,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1754444026785,1.08971326,3574.0,3573.8,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754444027092,1.0822,3574.0,3573.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444027387,1.86926841,3574.0,3573.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444027591,0.78706841,3574.0,3573.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444028787,2.04730061,3574.6,3573.6,20.84819]
["bitfinex-derivatives","ETHF0:USTF0",1754444028788,1.55137707,3574.6,3573.6,20.84819]
["bitfinex-derivatives","ETHF0:USTF0",1754444028988,0.78521336,3574.5,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754444029190,0.99184707,3574.7,3574.5,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1754444029384,0.99184707,3574.7,3574.6,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1754444029587,1.86112202,3574.7,3574.6,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754444029988,1.08172202,3574.7,3574.6,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754444030183,0.77892202,3574.7,3574.6,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754444030393,1.08172202,3574.7,3574.6,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754444030588,1.86112202,3574.7,3574.6,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754444030792,0.55954,3574.5,3574.4,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1754444030983,0.55954,3574.5,3573.9,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754444030984,2.01383,3574.3,3573.9,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754444031292,1.64182,3574.0,3573.9,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754444031497,2.42074202,3574.0,3573.9,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1754444031889,0.55967,3573.7,3573.5,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1754444032090,1.0822,3573.7,3573.6,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1754444032290,1.85477041,3573.7,3573.6,20.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754444032591,0.3028,3573.7,3573.6,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754444032790,1.0822,3574.0,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754444032992,1.85460738,3574.0,3573.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754444033695,1.85449355,3574.0,3573.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754444034293,1.85449355,3574.0,3573.6,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1754444034294,0.7701,3573.8,3573.7,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754444034489,1.0822,3573.7,3573.6,19.99967]
["bitfinex-derivatives","ETHF0:USTF0",1754444035596,1.0822,3573.7,3573.6,20.43017]
["bitfinex-derivatives","ETHF0:USTF0",1754444035794,1.0696,3574.0,3573.9,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754444035997,0.77253045,3574.0,3573.9,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754444036297,1.84213045,3574.0,3573.9,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1754444036800,1.84213045,3574.0,3573.6,19.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754444036993,0.3035,3573.8,3573.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444037199,0.3035,3573.9,3573.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754444037494,1.00167079,3574.4,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754444037495,0.3035,3574.4,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754444037799,1.84240629,3574.4,3574.3,20.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444038000,1.84240629,3574.4,3574.3,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1754444038900,1.33018,3574.2,3574.0,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1754444039201,1.33022,3574.0,3573.9,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1754444039398,2.10302629,3574.0,3573.9,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1754444039596,1.07630629,3574.0,3573.9,19.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754444039900,0.77280629,3574.0,3573.9,20.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754444040298,0.55968,3573.7,3573.6,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754444040502,0.7706,3573.9,3573.8,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754444040702,1.07617396,3573.9,3573.8,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754444040903,0.77267396,3573.9,3573.8,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754444041105,0.86306,3574.4,3574.2,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754444041297,0.86309,3574.2,3574.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754444041497,1.54330441,3574.2,3574.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754444041799,1.54330441,3574.2,3574.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754444042397,1.54330441,3574.2,3574.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754444042797,1.54330441,3574.2,3574.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444043503,0.7706,3574.1,3574.0,20.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754444043704,1.54330441,3574.1,3574.0,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444044314,0.5597,3573.5,3573.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754444044606,0.7706,3573.2,3572.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444044807,0.55972,3573.4,3573.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754444045300,0.7706,3573.3,3573.2,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1754444045907,0.7706,3573.3,3573.2,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1754444046201,0.7706,3573.6,3573.5,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1754444046407,0.86317,3573.7,3573.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444046704,1.33027,3573.7,3573.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444046902,0.7706,3573.7,3573.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444048096,0.7706,3573.7,3573.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754444048302,0.7706,3573.7,3573.4,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444048303,0.7706,3573.5,3573.4,19.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754444048504,0.7706,3573.5,3573.4,20.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754444049211,0.7706,3573.5,3573.4,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444049408,0.55974,3573.2,3573.0,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1754444049605,0.5597,3573.5,3573.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754444049907,0.55972,3573.4,3573.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754444050101,0.4671,3572.8,3572.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754444050307,0.4671,3572.6,3571.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754444050507,0.7706,3572.8,3572.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754444050711,0.3035,3572.5,3572.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754444051003,0.3035,3572.5,3572.4,20.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754444051204,0.22849762,3573.1,3572.4,20.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754444051205,0.55983,3572.7,3572.5,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754444051406,0.86333,3572.7,3572.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444052006,0.3035,3572.7,3572.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444052205,0.5598,3572.9,3572.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754444052411,1.3304,3572.9,3572.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754444052710,1.3304,3572.9,3572.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754444052900,0.7706,3572.9,3572.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754444053105,0.55976,3573.1,3572.9,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754444053305,0.3035,3573.0,3572.9,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1754444053812,0.3035,3573.0,3572.9,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1754444054109,0.3035,3573.0,3572.9,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1754444054412,0.2287879,3573.5,3572.5,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1754444054413,0.5023,3572.7,3572.6,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1754444054611,1.2729,3572.7,3572.6,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1754444054814,0.1976,3572.9,3572.8,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1754444055005,0.8058,3572.9,3572.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754444055205,1.2729,3572.9,3572.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754444055512,1.2729,3572.9,3572.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754444055808,1.2729,3572.9,3572.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754444056008,0.55973,3573.3,3573.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754444056214,0.55973,3573.3,3573.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754444056511,1.83263,3573.3,3573.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754444056711,1.83263,3573.3,3573.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754444057115,1.2729,3573.3,3573.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754444057914,1.2729,3573.3,3573.0,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444058108,0.5023,3573.1,3573.0,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444058415,1.2729,3573.1,3573.0,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444059111,7.2729,3573.1,3573.0,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444059506,0.5023,3572.7,3572.6,19.97483]
["bitfinex-derivatives","ETHF0:USTF0",1754444059708,1.2729,3572.7,3572.6,20.97323]
["bitfinex-derivatives","ETHF0:USTF0",1754444059913,1.2729,3573.0,3572.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754444060215,0.5023,3572.7,3572.6,20.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754444060417,1.2729,3572.7,3572.6,19.97483]
["bitfinex-derivatives","ETHF0:USTF0",1754444060713,1.2729,3572.7,3572.6,20.26873]
["bitfinex-derivatives","ETHF0:USTF0",1754444060916,0.5599,3572.2,3572.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754444061117,0.5599,3572.2,3572.1,21.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754444061118,0.9694,3572.2,3572.1,21.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754444061416,0.9694,3572.2,3572.1,21.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754444061714,1.2729,3572.2,3572.1,21.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754444061909,1.2729,3572.2,3572.1,21.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754444062309,1.2729,3572.2,3572.1,20.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754444062509,1.2729,3572.0,3571.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444062712,1.2729,3572.0,3571.9,20.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754444062915,1.2729,3572.0,3571.9,21.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754444063609,0.1976,3572.0,3571.9,21.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754444063809,0.1976,3572.0,3571.9,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754444064513,1.52929,3572.3,3572.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754444065017,1.2797,3572.3,3572.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754444065214,1.2797,3572.3,3572.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444065405,1.39958,3572.7,3572.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754444065610,0.4926,3572.2,3572.1,21.72601]
["bitfinex-derivatives","ETHF0:USTF0",1754444065906,0.1958,3572.2,3572.1,21.72601]
["bitfinex-derivatives","ETHF0:USTF0",1754444066108,1.244,3572.5,3572.4,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1754444066612,1.36271,3572.8,3572.7,1.57942]
["bitfinex-derivatives","ETHF0:USTF0",1754444066914,1.244,3572.8,3572.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444067315,1.244,3572.8,3572.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754444067513,0.4926,3572.2,3572.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754444067712,0.4926,3572.2,3572.1,21.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754444067909,1.31125,3572.5,3572.1,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1754444068217,1.80385,3572.5,3572.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444068516,0.8029,3572.5,3572.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444068719,0.1958,3572.5,3572.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444069109,0.5061,3572.5,3572.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444069409,0.8029,3572.5,3572.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444069810,0.1958,3572.8,3572.7,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1754444070112,1.80378,3573.0,3572.9,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1754444070418,1.80378,3573.0,3572.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444071410,1.80378,3573.0,3572.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444071611,1.8038,3572.8,3572.7,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1754444072011,1.8038,3572.8,3572.0,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1754444072012,1.80391,3572.1,3572.0,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1754444072211,1.244,3572.1,3572.0,21.42132]
["bitfinex-derivatives","ETHF0:USTF0",1754444072412,0.4926,3572.6,3572.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754444072605,1.05243,3572.6,3572.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754444072811,1.05243,3572.6,3572.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754444073012,1.80383,3572.6,3572.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444073211,0.87011,3572.8,3572.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444073411,0.5061,3572.8,3572.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444073611,1.244,3572.8,3572.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444073817,1.244,3572.8,3572.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754444074212,1.244,3572.5,3572.4,20.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754444074616,1.244,3572.5,3572.4,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754444074906,1.244,3572.5,3572.4,20.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754444075304,1.244,3572.5,3572.4,19.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754444075511,1.244,3572.5,3572.4,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754444075814,1.244,3572.5,3572.4,20.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754444076519,1.244,3572.5,3572.4,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754444076714,0.7514,3572.1,3571.9,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754444076909,0.87018,3572.4,3572.0,20.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754444077107,0.7514,3572.4,3572.3,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754444077311,0.9472,3572.4,3572.3,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1754444077511,1.244,3572.4,3572.3,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1754444077812,1.244,3572.4,3572.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754444078716,1.244,3572.4,3572.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444079111,1.244,3572.4,3572.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444080219,1.244,3572.4,3572.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444081519,0.87013,3572.7,3572.5,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754444081822,0.5061,3572.7,3572.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754444082413,1.244,3572.7,3572.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444082613,1.244,3572.7,3572.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754444082813,1.244,3572.7,3572.3,20.26457]
["bitfinex-derivatives","ETHF0:USTF0",1754444082814,1.36277,3572.4,3572.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754444083022,1.244,3572.4,3572.3,20.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754444083323,1.244,3572.4,3572.3,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754444084018,0.7514,3573.0,3572.3,21.72197]
["bitfinex-derivatives","ETHF0:USTF0",1754444084222,0.4411,3573.0,3572.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754444084520,1.80379,3572.9,3572.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754444085018,0.5599,3572.2,3572.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444085215,0.7514,3572.2,3572.1,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754444085417,1.244,3572.2,3572.1,20.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754444085612,1.8039,3572.2,3572.1,20.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754444085823,1.8039,3572.2,3572.1,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754444086215,1.05253,3572.0,3571.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754444086419,1.80393,3572.0,3571.9,20.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754444086618,1.80393,3572.0,3571.9,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754444087415,1.80393,3572.0,3571.9,20.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754444088417,1.80393,3572.0,3571.9,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754444088720,1.80393,3572.0,3571.9,20.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754444088912,1.80393,3572.0,3571.9,20.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754444089517,1.80393,3572.0,3571.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444089718,1.80404,3571.3,3571.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754444090021,1.80409,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754444090517,8.03176643,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754444091224,1.80409,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754444093122,0.56009,3571.0,3570.9,1.32563509]
["bitfinex-derivatives","ETHF0:USTF0",1754444093427,0.56009,3571.0,3570.9,2.76523509]
["bitfinex-derivatives","ETHF0:USTF0",1754444094124,0.56008,3571.1,3570.9,2.76523509]
["bitfinex-derivatives","ETHF0:USTF0",1754444094319,0.7514,3571.1,3571.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754444094522,1.31149,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754444095420,0.87039,3571.0,3570.9,2.03283509]
["bitfinex-derivatives","ETHF0:USTF0",1754444096019,1.34769,3571.0,3570.9,2.03283509]
["bitfinex-derivatives","ETHF0:USTF0",1754444096430,0.56007,3571.1,3571.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754444096725,0.56007,3571.1,3571.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754444096920,0.56007,3571.1,3571.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444097225,0.4773,3571.4,3571.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754444097526,1.04884,3571.3,3571.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754444097822,1.81414,3571.3,3571.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754444098018,1.81414,3571.3,3571.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444098414,1.33684,3571.3,3571.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444098726,0.7768,3571.3,3571.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444099026,0.4797,3571.3,3571.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444099327,0.1917,3571.3,3571.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444099624,0.56003,3571.4,3571.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444100331,0.2971,3572.0,3571.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444100625,0.5599,3572.2,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444100825,1.0487,3572.2,3572.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754444101027,1.0487,3572.2,3572.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444101928,1.814,3572.2,3572.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444103223,1.3367,3572.2,3572.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444104126,1.814,3572.2,3572.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444104626,1.2541,3571.8,3571.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754444104832,1.2541,3571.8,3571.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754444105127,1.2541,3571.8,3571.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444105523,1.2541,3571.8,3571.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754444105732,1.0624,3571.6,3571.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754444105928,1.81415,3571.2,3571.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754444107018,1.81415,3571.2,3571.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754444107222,1.2541,3571.2,3571.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444107531,0.4797,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754444107830,1.2541,3571.0,3570.9,1.29803509]
["bitfinex-derivatives","ETHF0:USTF0",1754444108733,1.2541,3571.0,3570.9,2.01023509]
["bitfinex-derivatives","ETHF0:USTF0",1754444108935,0.7768,3571.0,3570.9,2.74503509]
["bitfinex-derivatives","ETHF0:USTF0",1754444109133,0.4797,3571.0,3570.9,2.74503509]
["bitfinex-derivatives","ETHF0:USTF0",1754444109329,0.2971,3571.5,3571.2,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754444109527,1.81409,3571.6,3571.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444109731,0.1917,3571.8,3571.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754444109935,0.55994,3571.9,3571.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444110132,1.33433,3572.0,3571.8,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1754444110328,0.9661,3572.0,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444110630,0.4888,3572.0,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444110822,0.7768,3572.0,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444111027,1.2541,3572.0,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444111839,0.7768,3572.0,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444112230,1.2541,3572.0,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444112435,1.2541,3572.0,3571.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754444112624,1.81409,3571.7,3571.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754444112933,1.81409,3571.7,3571.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754444112934,1.2541,3571.3,3571.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754444114236,1.2541,3571.3,3571.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444115028,0.75172,3571.5,3571.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754444115232,0.2971,3571.7,3571.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754444115531,0.4888,3571.7,3571.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444115727,0.1917,3571.7,3571.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444115932,0.75169,3571.7,3571.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444116934,1.81409,3571.7,3571.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444117236,1.81409,3571.7,3571.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754444117434,1.81409,3571.7,3571.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444117833,1.33679,3571.7,3571.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444118539,0.55994,3571.9,3571.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444118832,0.4888,3571.9,3571.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444119033,1.39968,3572.4,3571.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754444119238,0.84794,3572.0,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444121137,1.32524,3572.0,3571.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444121336,0.55992,3572.1,3572.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444121537,1.51692,3572.1,3572.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444121741,1.25542871,3572.6,3572.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754444122033,0.55982,3572.7,3572.5,2.29674]
["bitfinex-derivatives","ETHF0:USTF0",1754444122244,1.03951,3572.8,3572.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754444122434,2.29253871,3572.8,3572.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444122626,1.51681,3572.8,3572.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444122826,0.55988,3572.4,3572.2,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1754444123026,1.03958,3572.4,3572.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444123233,0.4797,3572.4,3572.0,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1754444123434,1.03964,3571.9,3571.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444123632,0.957,3571.9,3571.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754444123833,0.957,3571.9,3571.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444124237,0.7653,3571.9,3571.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444124537,0.957,3571.9,3571.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754444125230,0.91779482,3572.7,3572.1,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754444125231,0.9383,3572.2,3572.1,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754444125428,0.39646611,3572.7,3572.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754444125429,0.9383,3572.7,3572.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754444125638,0.9383,3572.7,3572.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444125832,1.49812,3572.7,3572.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444126228,0.7634,3572.2,3572.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754444126436,1.0501,3572.2,3572.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444126742,0.4902,3572.2,3572.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444127439,0.7348,3572.6,3572.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754444127640,0.77720307,3572.9,3572.6,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754444127829,2.27530307,3572.9,3572.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444128035,1.4981,3572.9,3572.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444128342,1.71550307,3572.9,3572.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444129041,1.06390307,3572.9,3572.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444130136,0.2867,3572.9,3572.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444130331,1.4981,3572.8,3572.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754444130541,1.4981,3572.8,3572.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444130943,0.77720307,3573.0,3572.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754444130944,1.06390307,3573.0,3572.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754444131150,1.33696307,3573.1,3573.0,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1754444131344,1.33696307,3573.1,3573.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444131542,2.27526307,3573.1,3573.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754444131738,1.49806,3573.1,3573.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754444131945,2.52956307,3573.1,3573.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444132243,1.75236,3573.1,3573.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754444132945,1.75236,3573.1,3572.1,19.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754444132946,0.4481,3573.0,3572.1,19.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754444133147,1.05003,3572.7,3572.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754444133348,1.49817,3572.4,3572.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444133544,1.49817,3572.4,3572.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754444133744,1.75247,3572.4,3572.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754444133941,1.75247,3572.4,3572.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754444134446,1.49817,3572.4,3572.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754444134647,1.49817,3572.4,3572.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444135448,0.9383,3572.4,3572.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444135944,0.55984,3572.6,3572.4,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1754444136147,0.55984,3572.6,3572.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754444136348,0.84654,3572.6,3572.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444136541,1.49814,3572.6,3572.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444136943,1.75244,3572.6,3572.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444137138,1.49821,3572.2,3572.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754444137347,0.55996,3571.8,3571.7,40.309]
["bitfinex-derivatives","ETHF0:USTF0",1754444137543,1.49826,3571.8,3571.7,41.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754444138353,1.49826,3571.8,3571.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444138553,1.75256,3571.8,3571.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754444138753,1.29476,3571.8,3571.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444139056,0.2867,3571.8,3571.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444139259,0.9383,3571.8,3571.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444139455,0.7348,3571.4,3571.3,20.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754444140056,0.7348,3571.4,3571.3,21.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754444140558,0.2867,3571.4,3571.3,21.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754444140753,0.56,3571.6,3571.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444140959,0.55995,3571.9,3571.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444141558,1.75255,3571.9,3571.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754444142147,1.49825,3571.9,3571.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754444142352,0.55995,3571.9,3571.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444142559,0.9383,3572.4,3572.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444142751,0.9383,3572.4,3572.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444142956,1.49817,3572.4,3572.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444143757,1.49823,3572.0,3571.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754444144262,1.49823,3572.0,3571.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444144452,0.55991,3572.2,3572.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444144658,1.26754354,3572.7,3572.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754444144855,1.06404354,3572.7,3572.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444145054,0.2867,3572.7,3572.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444145362,0.55981,3572.8,3572.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444145956,0.84651,3572.8,3572.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444146356,1.49811,3572.8,3572.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444146759,0.9383,3572.8,3572.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444147061,1.33714354,3572.9,3572.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444147364,0.5598,3572.9,3572.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444148368,0.77734354,3573.0,3572.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754444148574,1.49816,3572.5,3572.4,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444148867,0.9383,3572.5,3572.4,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444149063,0.55982,3572.7,3572.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444149567,0.55981,3572.8,3572.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444149767,0.55987,3572.4,3572.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444150067,0.9383,3572.4,3572.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444150665,1.49809,3572.9,3572.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754444150862,1.49809,3572.9,3572.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444151668,1.49809,3572.9,3572.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754444152070,1.75239,3572.9,3572.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754444152272,1.75239,3572.9,3572.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754444153168,0.55987,3572.4,3572.2,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1754444153469,0.9383,3572.3,3572.2,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754444153666,0.9383,3572.3,3572.2,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754444153866,1.1926,3572.3,3572.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754444154670,0.9383,3572.3,3572.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754444154866,0.9383,3572.3,3572.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754444155263,0.9383,3572.3,3572.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754444155472,1.1923,3572.3,3572.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754444155668,1.1923,3572.3,3572.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754444156069,0.93,3571.9,3571.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754444156470,1.48994,3571.9,3571.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754444156666,1.48994,3571.9,3571.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754444157170,1.48994,3571.9,3571.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444157171,0.93,3571.9,3571.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444161570,0.7328,3571.9,3571.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444161771,0.2894,3571.9,3571.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444162372,0.55994,3572.0,3571.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444162873,1.48998,3571.7,3571.6,20.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754444163176,1.48998,3571.7,3571.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754444163775,1.48998,3571.7,3571.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444163973,0.84938,3571.7,3571.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444164182,1.48998,3571.7,3571.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444164880,0.84938,3571.7,3571.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444165278,0.55997,3571.8,3571.7,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754444165478,0.55997,3571.8,3571.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444165777,1.48997,3571.8,3571.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754444167082,1.48997,3571.8,3571.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754444168278,1.48997,3571.8,3570.5,2.36957421]
["bitfinex-derivatives","ETHF0:USTF0",1754444168279,0.56015,3570.6,3570.5,2.36957421]
["bitfinex-derivatives","ETHF0:USTF0",1754444168580,0.56015,3570.6,3568.8,12.69156693]
["bitfinex-derivatives","ETHF0:USTF0",1754444168581,46.04475488,3570.6,3568.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754444168785,46.04475488,3570.6,3567.4,19.75605425]
["bitfinex-derivatives","ETHF0:USTF0",1754444168786,4.82959394,3569.5,3568.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754444168976,0.56049,3568.5,3568.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754444169176,0.56051,3568.3,3568.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754444169380,0.56051,3568.3,3568.1,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444169674,0.56056,3568.0,3567.9,1.76118275]
["bitfinex-derivatives","ETHF0:USTF0",1754444169884,0.56056,3568.0,3567.9,6.93306256]
["bitfinex-derivatives","ETHF0:USTF0",1754444170377,0.56055,3568.1,3568.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444170781,2.28358515,3568.9,3568.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444170782,0.56053,3568.2,3568.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444171084,0.56053,3568.2,3568.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444171876,0.56053,3568.2,3568.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754444172385,0.56053,3568.2,3568.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754444172986,0.56053,3568.2,3568.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444173675,4.82959394,3568.6,3568.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754444173884,0.56053,3568.2,3568.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754444174184,0.56053,3568.2,3568.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754444175290,0.56053,3568.2,3568.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444176187,0.56048,3568.5,3568.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444176383,0.56048,3568.5,3568.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754444177086,1.40074,3569.7,3568.4,11.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444177288,0.56038,3569.1,3569.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754444177488,0.56038,3569.1,3569.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754444178685,0.56038,3569.1,3569.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754444179279,0.56032,3569.6,3569.1,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754444179483,0.56033,3569.5,3569.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444179685,0.56033,3569.5,3569.1,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754444179686,0.56033,3569.5,3569.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444180188,0.56033,3569.5,3569.1,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754444180387,0.56033,3569.5,3569.1,5.73225981]
["bitfinex-derivatives","ETHF0:USTF0",1754444180686,0.56031,3569.6,3569.1,5.73225981]
["bitfinex-derivatives","ETHF0:USTF0",1754444180890,1.43625356,3569.9,3569.1,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444181091,0.56027,3569.9,3569.5,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754444181489,0.56027,3569.9,3569.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444181687,0.56027,3569.9,3569.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754444182492,0.56027,3569.9,3569.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754444182693,0.56027,3569.9,3569.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444183393,0.56023,3570.1,3569.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754444183590,0.56026,3569.9,3569.8,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444184188,0.56026,3569.9,3569.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754444184388,0.56034,3569.4,3569.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754444184589,0.56174,3569.4,3569.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754444184796,0.5618,3569.0,3568.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754444184993,0.5618,3569.0,3568.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444185489,0.5618,3569.0,3568.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754444186088,0.56185,3568.7,3568.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444186287,0.56185,3568.7,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754444186288,0.56051,3568.3,3568.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444186592,0.56196,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754444186800,0.56276,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754444187091,1.44006482,3568.0,3567.9,1.00898275]
["bitfinex-derivatives","ETHF0:USTF0",1754444188198,1.43926482,3568.0,3567.9,1.29838275]
["bitfinex-derivatives","ETHF0:USTF0",1754444188494,1.43926482,3568.0,3567.9,1.58778275]
["bitfinex-derivatives","ETHF0:USTF0",1754444188793,1.43926482,3568.0,3567.9,2.03938275]
["bitfinex-derivatives","ETHF0:USTF0",1754444188993,1.43786482,3568.0,3567.9,7.21126256]
["bitfinex-derivatives","ETHF0:USTF0",1754444189185,0.87730482,3568.0,3567.9,7.21126256]
["bitfinex-derivatives","ETHF0:USTF0",1754444190195,1.00167079,3568.6,3568.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444190392,0.56049,3568.4,3567.9,6.74143256]
["bitfinex-derivatives","ETHF0:USTF0",1754444190603,0.87797346,3568.3,3568.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444190894,0.87797346,3568.2,3568.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444191096,0.87797346,3568.2,3568.1,6.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444191293,0.39987346,3568.2,3568.1,6.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444191795,0.96039346,3568.2,3568.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444192198,1.39199346,3568.2,3568.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754444192695,1.39199346,3568.2,3568.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444194196,2.39366425,3568.2,3568.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444194697,1.39199346,3568.2,3568.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444194892,1.39561393,3568.2,3568.1,6.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444195193,0.39987346,3568.2,3568.1,6.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444196193,1.88764407,3568.2,3568.1,6.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444196694,0.83147346,3568.2,3568.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754444196900,0.83147346,3568.2,3568.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444198088,0.56054,3568.1,3567.9,1.29838275]
["bitfinex-derivatives","ETHF0:USTF0",1754444198303,0.99222,3567.6,3567.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444198600,0.99312,3567.6,3567.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754444198999,0.99312,3567.6,3567.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444199492,0.56068,3567.2,3567.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754444199692,0.99228,3567.2,3567.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754444200093,0.99228,3567.2,3567.1,1.09679743]
["bitfinex-derivatives","ETHF0:USTF0",1754444201000,0.99228,3567.2,3567.1,1.09671667]
["bitfinex-derivatives","ETHF0:USTF0",1754444201395,0.99228,3567.2,3567.1,1.38611667]
["bitfinex-derivatives","ETHF0:USTF0",1754444201796,0.99228,3567.2,3567.1,0.35571667]
["bitfinex-derivatives","ETHF0:USTF0",1754444201991,1.78108,3567.2,3567.1,0.35571667]
["bitfinex-derivatives","ETHF0:USTF0",1754444202700,9.78373007,3567.2,3567.1,0.35571667]
["bitfinex-derivatives","ETHF0:USTF0",1754444202898,3.49323007,3567.2,3567.1,1.35791667]
["bitfinex-derivatives","ETHF0:USTF0",1754444203100,2.56333007,3567.2,3567.1,0.35571667]
["bitfinex-derivatives","ETHF0:USTF0",1754444203300,3.9164577,3567.2,3567.1,2.09891667]
["bitfinex-derivatives","ETHF0:USTF0",1754444203599,3.62575862,3567.2,3567.1,2.09891667]
["bitfinex-derivatives","ETHF0:USTF0",1754444203790,0.85712855,3567.2,3567.1,2.09522115]
["bitfinex-derivatives","ETHF0:USTF0",1754444204498,1.06242855,3567.2,3567.1,2.09522115]
["bitfinex-derivatives","ETHF0:USTF0",1754444204803,0.2905,3565.8,3564.8,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1754444204999,1.27524014,3565.7,3565.0,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1754444205197,1.27524014,3565.6,3565.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444205394,0.84364014,3565.6,3565.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444205608,0.84364014,3565.6,3565.5,12.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444206104,0.84364014,3565.6,3565.5,12.76322981]
["bitfinex-derivatives","ETHF0:USTF0",1754444206307,0.84364014,3565.6,3565.5,12.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444206807,0.84364014,3565.6,3565.5,6.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444207207,1.27524014,3565.6,3565.5,6.20227981]
["bitfinex-derivatives","ETHF0:USTF0",1754444207510,0.99257,3565.4,3565.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754444207811,2.12671014,3565.4,3565.3,0.22154922]
["bitfinex-derivatives","ETHF0:USTF0",1754444207999,9.12706571,3565.4,3565.3,0.22154922]
["bitfinex-derivatives","ETHF0:USTF0",1754444208201,9.12706571,3565.4,3563.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754444208202,1.40252,3565.2,3563.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754444208397,0.4316,3563.9,3563.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754444208599,0.99281,3563.9,3563.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754444208902,0.4316,3563.9,3563.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754444209112,1.26796016,3563.8,3563.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754444209408,0.83636016,3563.8,3563.7,5.20475207]
["bitfinex-derivatives","ETHF0:USTF0",1754444210203,0.83636016,3563.8,3563.7,5.49415207]
["bitfinex-derivatives","ETHF0:USTF0",1754444210410,0.83636016,3563.8,3563.7,6.23515207]
["bitfinex-derivatives","ETHF0:USTF0",1754444210597,0.99683539,3564.4,3564.3,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1754444210797,0.99683539,3564.7,3564.6,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754444211006,0.99683539,3564.8,3564.6,5.73296981]
["bitfinex-derivatives","ETHF0:USTF0",1754444211201,3.16550007,3565.5,3564.6,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444211202,1.71963539,3564.9,3564.6,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444211406,0.3107,3564.6,3564.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754444211709,1.0335,3564.2,3564.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444212003,0.7228,3564.1,3563.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754444212204,1.0335,3564.0,3563.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444212714,0.7228,3564.6,3563.9,7.60525981]
["bitfinex-derivatives","ETHF0:USTF0",1754444213008,1.0335,3564.8,3564.6,1.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754444213201,1.0335,3564.8,3564.6,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1754444213406,2.02660801,3565.0,3564.8,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1754444213608,1.0335,3565.0,3564.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444213808,0.99310801,3565.1,3565.0,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754444213999,0.99310801,3565.2,3565.0,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754444214313,1.0335,3565.2,3565.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754444214711,1.0335,3565.2,3565.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754444215511,0.99310801,3565.5,3565.4,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754444215704,0.99310801,3565.5,3565.4,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1754444216006,0.99310801,3565.7,3565.6,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1754444216207,0.99310801,3565.7,3565.6,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1754444216408,0.99310801,3565.8,3565.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444216710,0.3051,3565.6,3565.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754444216910,0.3051,3565.6,3565.5,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1754444217407,1.50053336,3566.0,3565.7,0.56092]
["bitfinex-derivatives","ETHF0:USTF0",1754444217408,0.99310801,3565.9,3565.7,0.56092]
["bitfinex-derivatives","ETHF0:USTF0",1754444217611,0.99310801,3566.0,3565.9,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1754444217812,0.99310801,3566.2,3566.1,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1754444218013,0.4403,3566.4,3566.3,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754444218208,1.0578,3566.4,3566.3,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1754444218701,0.99310801,3566.6,3566.5,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1754444218904,0.99310801,3566.6,3566.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444219113,1.61858,3566.6,3566.3,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754444219307,1.0578,3566.5,3566.3,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1754444219504,0.7527,3566.4,3566.3,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1754444219810,1.0578,3566.4,3566.3,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1754444220113,1.0578,3566.7,3566.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444220411,0.99310801,3567.3,3567.2,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754444220713,1.61845,3567.4,3567.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444220911,0.5607,3567.1,3567.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444221207,1.0578,3567.1,3567.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444221403,1.61843,3567.5,3567.2,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754444221609,0.7527,3567.5,3567.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444222005,0.99310801,3567.9,3567.8,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754444222312,1.0,3568.0,3567.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444222819,1.82422459,3568.0,3567.9,6.22037981]
["bitfinex-derivatives","ETHF0:USTF0",1754444223202,2.38478459,3568.0,3567.9,6.22037981]
["bitfinex-derivatives","ETHF0:USTF0",1754444223402,0.56057,3567.9,3567.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754444223609,0.56061,3567.7,3566.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444223803,1.0578,3567.5,3566.9,0.98119498]
["bitfinex-derivatives","ETHF0:USTF0",1754444224008,0.56065,3567.5,3567.0,0.79159498]
["bitfinex-derivatives","ETHF0:USTF0",1754444224205,1.61847,3567.3,3567.1,1.27939498]
["bitfinex-derivatives","ETHF0:USTF0",1754444224406,0.86577,3567.3,3567.2,0.23089498]
["bitfinex-derivatives","ETHF0:USTF0",1754444224604,0.86577,3567.3,3567.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444224605,0.86577,3567.3,3567.1,6.22037981]
["bitfinex-derivatives","ETHF0:USTF0",1754444224910,0.3051,3567.2,3567.1,6.22037981]
["bitfinex-derivatives","ETHF0:USTF0",1754444225114,1.0578,3567.2,3567.1,6.22037981]
["bitfinex-derivatives","ETHF0:USTF0",1754444225513,1.0578,3567.2,3566.6,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754444225711,1.0578,3567.2,3566.6,46.29797981]
["bitfinex-derivatives","ETHF0:USTF0",1754444226108,0.56073,3567.0,3566.6,45.55187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444226313,0.56074,3566.8,3566.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444226506,1.0578,3567.6,3567.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444226706,0.56066,3567.4,3567.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444226909,0.5607,3567.1,3566.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754444227109,1.0578,3567.5,3566.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444227310,0.56068,3567.2,3566.9,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1754444227506,0.56068,3567.2,3567.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444227706,1.30605,3567.5,3567.2,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1754444228018,1.0,3568.0,3567.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754444228204,1.0,3568.0,3567.8,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1754444228409,1.0,3568.0,3567.8,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754444228618,1.0,3568.0,3567.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754444229122,1.0,3568.0,3567.9,6.22037981]
["bitfinex-derivatives","ETHF0:USTF0",1754444230918,0.56043,3568.8,3568.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444231214,0.87282,3568.9,3568.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754444231519,0.7527,3569.2,3569.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444231906,0.7527,3569.2,3569.1,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1754444232109,0.3124,3569.8,3569.4,0.56034]
["bitfinex-derivatives","ETHF0:USTF0",1754444232308,0.87271,3569.6,3569.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444232716,1.31301,3569.6,3569.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444232916,1.61811,3569.6,3569.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444233518,1.61811,3569.6,3569.5,6.03459981]
["bitfinex-derivatives","ETHF0:USTF0",1754444233519,0.3124,3569.6,3569.5,6.03459981]
["bitfinex-derivatives","ETHF0:USTF0",1754444233820,0.5603,3569.7,3569.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754444234222,0.5603,3569.7,3569.6,5.47007981]
["bitfinex-derivatives","ETHF0:USTF0",1754444234421,0.5603,3569.7,3569.6,5.77247981]
["bitfinex-derivatives","ETHF0:USTF0",1754444234622,0.8727,3569.7,3569.6,5.77247981]
["bitfinex-derivatives","ETHF0:USTF0",1754444234922,1.6181,3569.7,3569.6,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444235322,1.6181,3569.7,3569.6,5.47427981]
["bitfinex-derivatives","ETHF0:USTF0",1754444236030,1.6181,3569.7,3569.6,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444236818,1.6181,3569.7,3569.6,5.47427981]
["bitfinex-derivatives","ETHF0:USTF0",1754444237523,1.6181,3569.7,3568.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754444237524,1.31305,3569.3,3568.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754444237821,1.40072,3569.8,3569.0,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1754444237822,1.0578,3569.1,3569.0,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1754444238017,0.56035,3569.4,3569.1,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754444238018,0.4403,3569.4,3569.1,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754444238219,1.40051,3570.3,3569.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444238220,0.56028,3569.8,3569.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444238415,0.7527,3570.0,3569.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444238627,0.7527,3570.0,3569.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444238819,1.31295,3570.0,3569.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444239019,0.7527,3570.0,3569.4,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1754444239224,0.7527,3570.0,3569.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444239429,0.7527,3570.0,3569.4,6.57269981]
["bitfinex-derivatives","ETHF0:USTF0",1754444239627,0.7527,3570.0,3569.8,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754444239628,0.87265,3570.0,3569.8,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754444239831,0.3124,3570.0,3569.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444240031,0.56022,3570.2,3570.0,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1754444240327,0.3124,3570.2,3570.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444240523,0.56019,3570.4,3570.1,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1754444240725,0.3124,3570.7,3570.4,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1754444240928,0.3124,3570.7,3570.4,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444241131,0.3124,3570.6,3570.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444241523,0.3124,3570.6,3570.5,5.77247981]
["bitfinex-derivatives","ETHF0:USTF0",1754444241830,0.7527,3570.6,3570.5,5.77247981]
["bitfinex-derivatives","ETHF0:USTF0",1754444242026,0.7527,3570.6,3570.5,5.47427981]
["bitfinex-derivatives","ETHF0:USTF0",1754444242528,1.0578,3570.6,3570.5,5.47427981]
["bitfinex-derivatives","ETHF0:USTF0",1754444242729,1.0578,3570.6,3570.5,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444244126,1.0578,3570.1,3570.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444244429,0.3051,3570.1,3570.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444244730,0.2887,3569.9,3569.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444244933,1.0521,3569.9,3569.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444245133,1.0521,3569.9,3569.8,5.47427981]
["bitfinex-derivatives","ETHF0:USTF0",1754444245431,1.0521,3569.9,3569.8,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444245626,1.40047,3570.4,3569.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754444245627,1.0521,3569.4,3569.3,0.56034]
["bitfinex-derivatives","ETHF0:USTF0",1754444245832,0.56031,3569.6,3569.3,0.56034]
["bitfinex-derivatives","ETHF0:USTF0",1754444245833,0.2921,3569.7,3569.5,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754444246028,0.7634,3570.0,3569.7,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1754444246231,0.56027,3569.9,3569.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754444246539,0.56027,3569.9,3569.7,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1754444246736,0.56029,3569.7,3569.5,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1754444247035,1.61243,3569.5,3569.4,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754444247230,0.56033,3569.5,3569.3,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444247535,1.0521,3569.4,3569.3,5.17187981]
["bitfinex-derivatives","ETHF0:USTF0",1754444247734,0.7634,3569.9,3569.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754444248033,1.0,3571.0,3569.9,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754444248034,0.2921,3570.1,3569.9,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754444248230,0.2921,3570.3,3570.1,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1754444248528,0.76,3570.5,3570.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754444248734,0.7634,3570.5,3570.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754444249035,1.87089991,3570.5,3570.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754444249531,1.0521,3570.0,3569.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1754444250033,1.87126741,3570.0,3569.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1754444250233,1.87126741,3570.0,3569.9,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754444250435,1.87126741,3570.0,3569.9,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1754444250631,1.40036,3570.7,3570.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754444250632,0.7634,3570.3,3570.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754444250828,0.4713,3570.6,3570.4,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1754444251030,0.81923856,3570.5,3570.4,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1754444251231,0.81923856,3570.5,3570.4,6.03544981]
["bitfinex-derivatives","ETHF0:USTF0",1754444251429,0.81923856,3570.5,3570.4,19.283501]
["bitfinex-derivatives","ETHF0:USTF0",1754444251631,0.81923856,3570.5,3570.4,19.572501]
["bitfinex-derivatives","ETHF0:USTF0",1754444252031,1.4713,3571.0,3570.8,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1754444252238,0.81984911,3570.9,3570.8,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1754444252536,0.81984911,3570.9,3570.8,6.32439981]
["bitfinex-derivatives","ETHF0:USTF0",1754444254538,1.0,3571.0,3570.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754444254734,1.82035697,3571.0,3570.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754444255037,1.0,3571.0,3570.9,5.76427981]
["bitfinex-derivatives","ETHF0:USTF0",1754444256137,1.0,3571.0,3570.9,11.76427981]
["bitfinex-derivatives","ETHF0:USTF0",1754444258241,2.26393336,3572.0,3571.9,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754444258539,1.57173567,3572.0,3571.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754444258742,1.86043567,3572.0,3571.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754444259440,1.7429,3571.8,3571.7,20.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754444259640,2.55123567,3571.8,3571.7,22.86151154]
["bitfinex-derivatives","ETHF0:USTF0",1754444259938,1.7429,3571.4,3571.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754444260237,0.6908,3571.0,3570.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754444260537,1.7429,3571.0,3570.9,20.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754444260842,0.2921,3571.0,3570.9,23.51211154]
["bitfinex-derivatives","ETHF0:USTF0",1754444261341,2.0332633,3571.0,3570.9,23.51211154]
["bitfinex-derivatives","ETHF0:USTF0",1754444261740,2.2411633,3571.0,3570.9,23.51211154]
["bitfinex-derivatives","ETHF0:USTF0",1754444261934,2.5298633,3571.0,3570.9,23.50911154]
["bitfinex-derivatives","ETHF0:USTF0",1754444262139,2.5298633,3571.0,3570.9,23.40661154]
["bitfinex-derivatives","ETHF0:USTF0",1754444262340,1.0790633,3571.0,3570.9,23.50911154]
["bitfinex-derivatives","ETHF0:USTF0",1754444262741,0.7869633,3571.0,3570.9,36.82116273]
["bitfinex-derivatives","ETHF0:USTF0",1754444262934,0.2921,3571.4,3571.3,1.15214]
["bitfinex-derivatives","ETHF0:USTF0",1754444263130,1.07918866,3571.4,3571.3,20.76014]
["bitfinex-derivatives","ETHF0:USTF0",1754444263344,1.07918866,3571.4,3571.3,23.49505154]
["bitfinex-derivatives","ETHF0:USTF0",1754444264337,0.2921,3571.4,3571.3,23.49505154]
["bitfinex-derivatives","ETHF0:USTF0",1754444264645,0.2921,3571.4,3571.3,23.19195154]
["bitfinex-derivatives","ETHF0:USTF0",1754444265543,1.0521,3571.4,3571.3,22.90295154]
["bitfinex-derivatives","ETHF0:USTF0",1754444265943,1.0521,3571.4,3571.3,23.19195154]
["bitfinex-derivatives","ETHF0:USTF0",1754444266245,0.7634,3571.4,3571.3,23.19195154]
["bitfinex-derivatives","ETHF0:USTF0",1754444266839,1.0521,3571.4,3571.3,23.19195154]
["bitfinex-derivatives","ETHF0:USTF0",1754444267041,1.0521,3571.4,3571.3,3.78455154]
["bitfinex-derivatives","ETHF0:USTF0",1754444267042,1.7429,3571.4,3571.3,3.78455154]
["bitfinex-derivatives","ETHF0:USTF0",1754444267244,2.50780567,3571.4,3571.3,20.14804]
["bitfinex-derivatives","ETHF0:USTF0",1754444267842,1.7429,3571.1,3571.0,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754444268144,1.7429,3571.1,3571.0,23.46510154]
["bitfinex-derivatives","ETHF0:USTF0",1754444269044,1.7429,3571.1,3571.0,3.29500154]
["bitfinex-derivatives","ETHF0:USTF0",1754444269245,1.7429,3571.1,3571.0,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1754444269541,0.56011,3570.9,3570.7,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1754444269741,0.56013,3570.7,3570.6,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1754444269942,1.0521,3570.7,3570.6,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1754444270133,1.61225,3570.6,3570.5,40.328]
["bitfinex-derivatives","ETHF0:USTF0",1754444270338,2.37702584,3570.6,3570.5,59.893]
["bitfinex-derivatives","ETHF0:USTF0",1754444270740,2.37702584,3570.6,3570.5,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1754444271546,1.81687584,3570.6,3570.5,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1754444271843,2.21897584,3570.6,3570.5,20.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754444272144,2.50767584,3570.6,3570.5,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1754444273046,2.50767584,3570.6,3570.5,20.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754444273247,1.7429,3570.6,3570.5,20.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754444273447,1.7429,3570.6,3570.5,20.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754444273945,0.2921,3570.6,3570.5,23.45277154]
["bitfinex-derivatives","ETHF0:USTF0",1754444274246,0.4837,3570.6,3570.5,23.45277154]
["bitfinex-derivatives","ETHF0:USTF0",1754444274443,2.01088,3571.1,3571.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754444274644,2.77562532,3571.1,3571.0,20.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754444274844,3.07842532,3571.1,3571.0,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754444276451,1.7536,3571.1,3571.0,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754444276647,1.2175,3571.1,3571.0,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1754444276947,1.413,3571.1,3571.0,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1754444277144,0.3028,3571.1,3571.0,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1754444277344,0.3028,3571.1,3571.0,22.87791154]
["bitfinex-derivatives","ETHF0:USTF0",1754444277554,0.1626042,3571.9,3571.0,22.87791154]
["bitfinex-derivatives","ETHF0:USTF0",1754444277858,0.1626042,3571.9,3571.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1754444277859,1.1208,3571.7,3571.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1754444278056,1.1208,3571.7,3571.6,20.68399]
["bitfinex-derivatives","ETHF0:USTF0",1754444278250,1.4236,3571.7,3571.6,20.68399]
["bitfinex-derivatives","ETHF0:USTF0",1754444279651,0.7963,3571.7,3571.6,23.41890154]
["bitfinex-derivatives","ETHF0:USTF0",1754444280048,0.7963,3571.7,3571.6,20.68399]
["bitfinex-derivatives","ETHF0:USTF0",1754444280250,0.3028,3571.7,3571.6,23.41890154]
["bitfinex-derivatives","ETHF0:USTF0",1754444280751,0.3028,3572.1,3572.0,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754444281056,0.7963,3572.5,3572.4,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1754444281245,0.7963,3572.5,3572.4,20.66787]
["bitfinex-derivatives","ETHF0:USTF0",1754444282153,0.3028,3572.5,3572.4,20.66787]
["bitfinex-derivatives","ETHF0:USTF0",1754444282953,0.5039,3572.8,3572.7,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1754444283155,0.3028,3572.8,3572.7,20.72302]
["bitfinex-derivatives","ETHF0:USTF0",1754444283355,0.3028,3572.8,3572.7,23.45793154]
["bitfinex-derivatives","ETHF0:USTF0",1754444283653,1.89067261,3573.2,3573.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754444283957,1.89034954,3573.2,3573.1,19.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754444284452,1.89027843,3573.2,3573.1,19.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754444284753,1.7279,3572.6,3572.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1754444284952,0.7361,3572.4,3572.0,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1754444285149,0.7361,3572.4,3572.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754444285150,1.2281,3572.3,3572.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754444285357,0.7963,3572.3,3572.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754444285657,1.2281,3572.3,3572.2,3.88781154]
["bitfinex-derivatives","ETHF0:USTF0",1754444285856,1.7279,3572.3,3572.2,3.88781154]
["bitfinex-derivatives","ETHF0:USTF0",1754444287551,1.7279,3572.3,3572.2,3.32791154]
["bitfinex-derivatives","ETHF0:USTF0",1754444288163,1.7279,3572.3,3572.2,22.81891154]
["bitfinex-derivatives","ETHF0:USTF0",1754444288349,1.7279,3572.3,3572.2,22.71611154]
["bitfinex-derivatives","ETHF0:USTF0",1754444289061,1.7279,3572.3,3571.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1754444289062,1.7279,3571.6,3571.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1754444289254,1.7279,3571.6,3571.5,23.27510154]
["bitfinex-derivatives","ETHF0:USTF0",1754444289754,1.7279,3571.6,3571.5,23.37790154]
["bitfinex-derivatives","ETHF0:USTF0",1754444290163,1.7279,3571.6,3571.5,22.42211154]
["bitfinex-derivatives","ETHF0:USTF0",1754444290358,1.7279,3571.3,3571.2,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754444290565,1.7279,3571.3,3571.2,20.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754444290756,1.7279,3571.3,3571.2,20.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754444291060,1.39961,3572.6,3571.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754444291061,1.2281,3571.8,3571.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754444291261,1.4236,3571.8,3571.7,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1754444291465,1.7279,3571.8,3571.7,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1754444291658,0.1955,3571.4,3571.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1754444291862,1.7279,3571.4,3571.3,20.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754444292556,0.7361,3573.0,3572.5,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754444292759,1.39922,3573.6,3572.6,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754444292760,0.55982,3572.8,3572.6,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754444292958,0.55982,3572.8,3572.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754444292959,0.7361,3572.7,3572.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754444293161,1.0389,3572.7,3572.6,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754444293363,1.0389,3572.7,3572.6,20.34283]
["bitfinex-derivatives","ETHF0:USTF0",1754444293961,0.3028,3573.3,3572.6,22.51791154]
["bitfinex-derivatives","ETHF0:USTF0",1754444294167,0.3028,3573.3,3572.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754444294567,0.86253,3573.3,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754444294763,1.0389,3573.0,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754444294963,0.7361,3573.0,3572.9,20.05079]
["bitfinex-derivatives","ETHF0:USTF0",1754444295162,1.0389,3573.0,3572.9,20.05079]
["bitfinex-derivatives","ETHF0:USTF0",1754444295357,0.3028,3573.0,3572.9,23.07870154]
["bitfinex-derivatives","ETHF0:USTF0",1754444299566,0.3028,3573.0,3572.9,29.07870154]
["bitfinex-derivatives","ETHF0:USTF0",1754444299873,0.4318,3573.4,3573.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1754444300073,0.4318,3573.4,3573.3,20.33972]
["bitfinex-derivatives","ETHF0:USTF0",1754444300273,1.0389,3573.4,3573.3,23.07463154]
["bitfinex-derivatives","ETHF0:USTF0",1754444300769,0.7361,3573.9,3573.8,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754444300973,0.7361,3573.9,3573.8,20.33965]
["bitfinex-derivatives","ETHF0:USTF0",1754444301374,0.4318,3573.9,3573.8,20.33965]
["bitfinex-derivatives","ETHF0:USTF0",1754444301673,0.3028,3573.9,3573.8,20.33965]
["bitfinex-derivatives","ETHF0:USTF0",1754444301870,0.7346,3573.9,3573.8,20.33965]
["bitfinex-derivatives","ETHF0:USTF0",1754444302075,0.7346,3573.9,3573.8,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1754444302076,1.0389,3573.9,3573.8,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1754444302470,1.0389,3573.9,3573.8,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754444302873,1.0389,3573.9,3573.8,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1754444304775,6.0,3573.9,3573.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754444304980,0.55972,3573.4,3573.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1754444305189,1.0787,3573.3,3573.2,19.484]
["bitfinex-derivatives","ETHF0:USTF0",1754444305580,1.0787,3573.2,3573.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754444305781,1.0787,3573.2,3573.1,20.04375]
["bitfinex-derivatives","ETHF0:USTF0",1754444306181,1.0787,3573.2,3573.1,20.33375]
["bitfinex-derivatives","ETHF0:USTF0",1754444306684,0.7799,3573.2,3573.1,20.33375]
["bitfinex-derivatives","ETHF0:USTF0",1754444307188,1.2595,3573.2,3573.1,20.62765]
["bitfinex-derivatives","ETHF0:USTF0",1754444307790,1.7552,3573.2,3573.1,20.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754444307989,1.7552,3573.2,3573.1,20.23525]
["bitfinex-derivatives","ETHF0:USTF0",1754444308580,2.31494,3573.2,3572.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754444308884,1.7552,3572.8,3572.7,3.29472154]
["bitfinex-derivatives","ETHF0:USTF0",1754444309084,1.7552,3572.8,3572.7,23.36062154]
["bitfinex-derivatives","ETHF0:USTF0",1754444309383,1.7552,3572.8,3572.7,22.40841154]
["bitfinex-derivatives","ETHF0:USTF0",1754444309585,1.7552,3572.8,3572.7,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1754444310180,0.55982,3572.7,3572.4,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1754444310380,0.9753,3572.4,3572.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754444310577,0.9753,3572.4,3572.3,20.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754444310989,1.7552,3572.4,3572.3,20.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754444312284,1.4677,3572.4,3572.3,20.62577]
["bitfinex-derivatives","ETHF0:USTF0",1754444312484,0.9432,3573.2,3573.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754444312690,0.9432,3573.2,3573.1,20.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754444313080,1.2595,3573.2,3573.1,20.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754444314493,0.5084,3573.2,3573.1,22.80081154]
["bitfinex-derivatives","ETHF0:USTF0",1754444314688,0.3163,3573.2,3573.1,22.80081154]
["bitfinex-derivatives","ETHF0:USTF0",1754444315096,0.3163,3573.5,3573.4,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1754444315295,0.3163,3573.5,3573.4,20.62561]
["bitfinex-derivatives","ETHF0:USTF0",1754444315592,0.7959,3573.5,3573.4,22.80081154]
["bitfinex-derivatives","ETHF0:USTF0",1754444315785,1.2595,3573.5,3573.4,22.80081154]
["bitfinex-derivatives","ETHF0:USTF0",1754444316194,1.2595,3573.5,3573.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1754444316195,1.7552,3573.5,3573.4,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1754444316494,0.3163,3573.5,3573.4,22.80081154]
["bitfinex-derivatives","ETHF0:USTF0",1754444317291,1.32204,3573.9,3573.4,22.80081154]
["bitfinex-derivatives","ETHF0:USTF0",1754444317495,0.4796,3573.8,3573.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754444317790,1.9432,3574.0,3573.9,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1754444317997,1.3163,3574.0,3573.9,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1754444318398,1.5084,3574.0,3573.9,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1754444319095,1.0,3574.0,3573.9,9.94244154]
["bitfinex-derivatives","ETHF0:USTF0",1754444319290,1.0,3574.0,3573.9,9.64854154]
["bitfinex-derivatives","ETHF0:USTF0",1754444321097,0.3163,3574.7,3574.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754444321290,0.3163,3574.7,3574.6,20.32952]
["bitfinex-derivatives","ETHF0:USTF0",1754444321990,0.3163,3574.7,3574.6,20.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754444322189,0.3163,3574.7,3574.6,23.35833154]
["bitfinex-derivatives","ETHF0:USTF0",1754444322389,1.1401,3575.2,3575.1,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1754444322593,1.1401,3575.2,3575.1,20.62134]
["bitfinex-derivatives","ETHF0:USTF0",1754444322898,1.7552,3575.2,3575.1,20.62134]
["bitfinex-derivatives","ETHF0:USTF0",1754444323596,1.4564,3575.2,3575.1,23.35625154]
["bitfinex-derivatives","ETHF0:USTF0",1754444324099,1.7552,3575.2,3575.1,23.35625154]
["bitfinex-derivatives","ETHF0:USTF0",1754444324395,1.7552,3575.2,3575.1,22.69441154]
["bitfinex-derivatives","ETHF0:USTF0",1754444324595,1.7552,3575.2,3575.1,22.79681154]
["bitfinex-derivatives","ETHF0:USTF0",1754444325994,1.2595,3575.2,3575.1,20.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754444326391,1.0787,3575.5,3575.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754444326602,1.7552,3575.5,3575.4,20.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754444326792,1.7552,3575.5,3575.4,22.79281154]
["bitfinex-derivatives","ETHF0:USTF0",1754444327996,1.7552,3575.5,3575.4,20.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754444332406,1.7552,3575.5,3575.4,19.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754444332701,1.7552,3575.5,3575.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754444333008,1.7552,3574.8,3574.7,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754444333201,1.7552,3574.8,3574.7,3.87832154]
["bitfinex-derivatives","ETHF0:USTF0",1754444333500,1.7552,3574.8,3574.7,23.34732154]
["bitfinex-derivatives","ETHF0:USTF0",1754444334705,1.7552,3574.8,3574.7,3.87832154]
["bitfinex-derivatives","ETHF0:USTF0",1754444334904,1.7552,3574.8,3574.7,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754444335208,1.7552,3574.8,3574.7,20.02651]
["bitfinex-derivatives","ETHF0:USTF0",1754444335402,1.27361,3574.7,3574.2,7.54545119]
["bitfinex-derivatives","ETHF0:USTF0",1754444335606,0.2892,3574.3,3574.2,11.13545273]
["bitfinex-derivatives","ETHF0:USTF0",1754444335907,1.7797,3574.8,3574.7,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1754444336100,1.7797,3574.8,3574.7,27.86746119]
["bitfinex-derivatives","ETHF0:USTF0",1754444337202,1.7797,3574.8,3574.7,27.46786119]
["bitfinex-derivatives","ETHF0:USTF0",1754444337399,1.7797,3574.8,3574.7,7.44135119]
["bitfinex-derivatives","ETHF0:USTF0",1754444337605,1.7797,3574.5,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754444337801,1.7797,3574.5,3574.4,20.02655]
["bitfinex-derivatives","ETHF0:USTF0",1754444338605,1.7797,3574.5,3574.4,20.21985]
["bitfinex-derivatives","ETHF0:USTF0",1754444338808,1.7797,3574.5,3574.4,20.61945]
["bitfinex-derivatives","ETHF0:USTF0",1754444339107,1.4764,3574.5,3574.4,20.61945]
["bitfinex-derivatives","ETHF0:USTF0",1754444339508,1.0033,3574.5,3574.4,23.35436154]
["bitfinex-derivatives","ETHF0:USTF0",1754444339809,1.7797,3574.5,3574.4,20.21985]
["bitfinex-derivatives","ETHF0:USTF0",1754444340001,1.7797,3574.5,3574.4,20.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754444340196,0.2892,3574.5,3574.4,23.35436154]
["bitfinex-derivatives","ETHF0:USTF0",1754444340610,0.4829,3574.9,3574.8,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1754444340805,0.2892,3574.9,3574.8,27.86644119]
["bitfinex-derivatives","ETHF0:USTF0",1754444341006,1.2727,3574.9,3574.8,30.60135273]
["bitfinex-derivatives","ETHF0:USTF0",1754444341600,0.2892,3574.9,3574.8,30.60135273]
["bitfinex-derivatives","ETHF0:USTF0",1754444341909,0.4829,3574.9,3574.8,30.60135273]
["bitfinex-derivatives","ETHF0:USTF0",1754444342207,0.7996,3574.9,3574.8,30.60135273]
["bitfinex-derivatives","ETHF0:USTF0",1754444342409,1.0033,3574.9,3574.8,30.60135273]
["bitfinex-derivatives","ETHF0:USTF0",1754444343111,0.7996,3574.9,3574.8,30.60135273]
["bitfinex-derivatives","ETHF0:USTF0",1754444344905,0.2892,3575.2,3575.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754444345110,0.7996,3575.2,3575.1,20.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754444346011,0.7996,3575.2,3575.1,20.61724]
["bitfinex-derivatives","ETHF0:USTF0",1754444346214,0.2892,3575.2,3575.1,23.41595154]
["bitfinex-derivatives","ETHF0:USTF0",1754444349315,1.0033,3575.6,3575.5,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1754444349615,1.4764,3575.6,3575.5,27.86123119]
["bitfinex-derivatives","ETHF0:USTF0",1754444349913,0.2892,3575.6,3575.5,30.59614273]
["bitfinex-derivatives","ETHF0:USTF0",1754444351307,0.4829,3575.6,3575.5,30.59614273]
["bitfinex-derivatives","ETHF0:USTF0",1754444351508,1.7797,3575.6,3575.5,30.49404273]
["bitfinex-derivatives","ETHF0:USTF0",1754444352104,1.7797,3575.6,3575.5,30.59614273]
["bitfinex-derivatives","ETHF0:USTF0",1754444354509,1.7797,3575.6,3575.5,30.49404273]
["bitfinex-derivatives","ETHF0:USTF0",1754444355315,1.4764,3575.6,3575.5,30.59614273]
["bitfinex-derivatives","ETHF0:USTF0",1754444355812,2.36548976,3576.6,3575.5,30.59614273]
["bitfinex-derivatives","ETHF0:USTF0",1754444355813,1.0174,3576.0,3575.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1754444356120,1.0174,3576.0,3575.9,27.85717119]
["bitfinex-derivatives","ETHF0:USTF0",1754444356121,1.4905,3576.0,3575.9,27.85717119]
["bitfinex-derivatives","ETHF0:USTF0",1754444356615,1.7797,3576.0,3575.9,27.85717119]
["bitfinex-derivatives","ETHF0:USTF0",1754444357424,0.7996,3576.0,3575.9,27.85717119]
["bitfinex-derivatives","ETHF0:USTF0",1754444357723,1.4764,3576.0,3575.9,27.85717119]
["bitfinex-derivatives","ETHF0:USTF0",1754444357919,1.7797,3576.0,3575.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754444358123,1.7797,3576.0,3575.9,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1754444359310,1.7797,3575.4,3575.3,7.24805119]
["bitfinex-derivatives","ETHF0:USTF0",1754444359519,1.7797,3575.4,3575.3,27.45476119]
["bitfinex-derivatives","ETHF0:USTF0",1754444359723,1.7797,3575.4,3575.3,28.63286119]
["bitfinex-derivatives","ETHF0:USTF0",1754444360412,0.2892,3575.4,3575.3,31.43157273]
["bitfinex-derivatives","ETHF0:USTF0",1754444360616,0.3033,3575.9,3575.8,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1754444360617,1.3066,3575.9,3575.8,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1754444360817,1.7797,3575.9,3575.8,21.38474]
["bitfinex-derivatives","ETHF0:USTF0",1754444361020,1.0033,3575.9,3575.8,24.11965154]
["bitfinex-derivatives","ETHF0:USTF0",1754444361319,1.7797,3575.9,3575.8,20.01234]
["bitfinex-derivatives","ETHF0:USTF0",1754444361623,1.7797,3575.9,3575.8,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1754444361922,1.7797,3575.9,3575.8,20.01234]
["bitfinex-derivatives","ETHF0:USTF0",1754444362312,1.7797,3575.9,3575.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754444362313,0.3033,3575.5,3575.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754444362518,1.7797,3575.3,3575.2,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754444362815,1.7797,3575.3,3575.2,24.39937807]
["bitfinex-derivatives","ETHF0:USTF0",1754444363016,1.7797,3575.2,3575.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754444363213,1.7797,3575.2,3575.1,20.01143]
["bitfinex-derivatives","ETHF0:USTF0",1754444364126,1.7797,3575.2,3575.1,20.50213]
["bitfinex-derivatives","ETHF0:USTF0",1754444364521,1.7797,3575.2,3575.1,20.20473]
["bitfinex-derivatives","ETHF0:USTF0",1754444364722,1.7797,3575.2,3575.1,20.01143]
["bitfinex-derivatives","ETHF0:USTF0",1754444365524,1.7797,3575.2,3574.9,4.38794807]
["bitfinex-derivatives","ETHF0:USTF0",1754444365828,1.7553,3575.0,3574.9,4.94741807]
["bitfinex-derivatives","ETHF0:USTF0",1754444366020,1.7553,3575.0,3574.9,24.39741807]
["bitfinex-derivatives","ETHF0:USTF0",1754444367224,1.7553,3575.0,3574.9,24.60111807]
["bitfinex-derivatives","ETHF0:USTF0",1754444367527,1.7553,3575.0,3574.9,24.04164807]
["bitfinex-derivatives","ETHF0:USTF0",1754444367726,2.31476,3575.0,3574.9,4.38794807]
["bitfinex-derivatives","ETHF0:USTF0",1754444368023,2.31476,3575.0,3574.8,40.272]
["bitfinex-derivatives","ETHF0:USTF0",1754444368024,1.7553,3574.9,3574.8,40.272]
["bitfinex-derivatives","ETHF0:USTF0",1754444368221,0.55946,3575.0,3574.6,4.38794807]
["bitfinex-derivatives","ETHF0:USTF0",1754444368222,1.7553,3574.7,3574.6,4.38794807]
["bitfinex-derivatives","ETHF0:USTF0",1754444368426,1.7553,3574.7,3574.6,23.83794807]
["bitfinex-derivatives","ETHF0:USTF0",1754444368617,7.7553,3574.7,3574.6,18.654]
["bitfinex-derivatives","ETHF0:USTF0",1754444371524,1.1336,3574.1,3574.0,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1754444371724,7.39879,3574.7,3573.7,40.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754444371725,0.7984,3573.8,3573.7,42.77205891]
["bitfinex-derivatives","ETHF0:USTF0",1754444372029,1.7553,3573.8,3573.7,59.717]
["bitfinex-derivatives","ETHF0:USTF0",1754444372326,1.7553,3573.8,3573.7,19.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754444372524,1.7553,3573.8,3573.7,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754444372725,7.7553,3573.8,3573.7,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754444372917,7.7553,3573.8,3573.2,9.73607459]
["bitfinex-derivatives","ETHF0:USTF0",1754444372918,1.7553,3573.3,3573.2,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1754444373124,1.7553,3573.3,3573.2,21.48523]
["bitfinex-derivatives","ETHF0:USTF0",1754444373935,1.62481046,3575.0,3573.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754444374233,0.3099,3574.2,3574.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754444374533,1.7553,3574.2,3574.1,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754444374734,1.7553,3574.2,3574.1,21.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754444374930,1.7553,3574.2,3574.1,21.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754444375131,1.7553,3574.2,3574.1,20.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754444375535,1.7553,3574.2,3574.1,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754444375727,7.7553,3574.2,3574.1,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754444377029,1.7553,3574.2,3574.1,20.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754444377434,0.5021,3574.2,3574.1,21.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754444377735,0.5021,3574.2,3574.1,21.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754444377934,0.692,3574.4,3574.3,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1754444378134,1.0019,3574.4,3574.3,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1754444379237,1.0019,3574.4,3574.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754444379537,1.4435,3574.4,3574.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754444379832,1.7553,3574.4,3574.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754444382843,0.7984,3574.4,3574.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754444383037,0.692,3574.7,3574.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754444383239,0.1922,3574.9,3574.8,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1754444383537,1.7553,3574.9,3574.8,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1754444384240,1.7553,3574.9,3574.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754444384635,1.7553,3574.9,3574.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754444384842,1.7553,3574.9,3574.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754444385745,1.7553,3574.7,3574.6,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1754444386336,1.7553,3574.7,3574.6,20.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754444386639,1.7553,3574.7,3574.6,20.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754444387535,1.0019,3574.7,3574.6,20.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754444387736,0.7534,3575.0,3574.6,31.18142722]
["bitfinex-derivatives","ETHF0:USTF0",1754444387942,1.7553,3575.0,3574.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754444388136,1.0019,3575.0,3574.9,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754444388337,0.7984,3575.0,3574.9,21.77298]
["bitfinex-derivatives","ETHF0:USTF0",1754444388538,0.3099,3575.3,3575.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754444388838,0.5021,3575.6,3575.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754444389041,0.3099,3575.6,3575.5,21.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754444389436,0.5021,3575.6,3575.5,21.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754444390346,0.5021,3575.6,3575.5,23.94741154]
["bitfinex-derivatives","ETHF0:USTF0",1754444390544,1.4435,3575.8,3575.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754444390742,1.7553,3575.8,3575.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754444390938,0.692,3575.6,3575.5,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1754444391247,0.692,3575.6,3575.1,7.99141568]
["bitfinex-derivatives","ETHF0:USTF0",1754444391248,1.7553,3575.2,3575.1,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1754444391442,1.7553,3575.2,3575.1,21.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754444391842,0.55944,3575.1,3574.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754444392144,1.7553,3575.0,3574.9,20.00246]
["bitfinex-derivatives","ETHF0:USTF0",1754444392444,1.7553,3574.7,3574.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754444392645,1.7553,3574.7,3574.6,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754444392849,1.7553,3574.7,3574.6,23.94441154]
["bitfinex-derivatives","ETHF0:USTF0",1754444393037,0.7984,3574.7,3574.6,23.94441154]
["bitfinex-derivatives","ETHF0:USTF0",1754444394340,0.3099,3574.7,3574.6,23.94441154]
["bitfinex-derivatives","ETHF0:USTF0",1754444394742,1.7497,3574.7,3574.6,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1754444394941,1.7497,3574.7,3574.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754444395143,1.7497,3574.7,3574.6,19.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754444395444,1.39872,3574.9,3574.0,43.10165891]
["bitfinex-derivatives","ETHF0:USTF0",1754444395744,1.7534,3574.1,3574.0,47.18079045]
["bitfinex-derivatives","ETHF0:USTF0",1754444395942,0.4927,3574.1,3574.0,66.62179045]
["bitfinex-derivatives","ETHF0:USTF0",1754444396343,0.4927,3574.1,3574.0,66.62492024]
["bitfinex-derivatives","ETHF0:USTF0",1754444396548,1.7534,3574.1,3574.0,40.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754444396853,1.7534,3574.1,3574.0,60.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754444397238,1.7534,3574.1,3574.0,59.72]
["bitfinex-derivatives","ETHF0:USTF0",1754444397442,1.7534,3574.1,3574.0,40.279]
["bitfinex-derivatives","ETHF0:USTF0",1754444397645,1.7534,3573.7,3573.6,3.6946887]
["bitfinex-derivatives","ETHF0:USTF0",1754444397852,1.7534,3573.7,3573.6,20.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754444398047,1.7534,3573.7,3573.6,23.67901154]
["bitfinex-derivatives","ETHF0:USTF0",1754444398743,1.39889,3574.5,3573.6,29.90682722]
["bitfinex-derivatives","ETHF0:USTF0",1754444398946,1.58547,3574.3,3574.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754444399154,2.31297,3574.3,3574.2,19.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754444400056,1.7534,3574.3,3574.2,21.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754444400347,1.7534,3574.3,3574.2,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1754444400746,1.7534,3574.3,3574.2,19.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754444401454,1.7534,3574.3,3574.2,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1754444401655,7.7534,3574.3,3574.2,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1754444402149,1.314,3574.1,3574.0,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1754444402453,1.7534,3574.1,3574.0,19.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754444402752,1.7534,3574.1,3574.0,20.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754444404145,1.27716,3573.8,3573.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754444404348,1.27716,3573.8,3573.7,19.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754444404554,1.27716,3573.8,3573.7,20.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754444404853,2.31306,3573.8,3573.7,20.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754444405049,2.31306,3573.8,3573.7,21.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754444405253,1.0056,3573.8,3573.7,20.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754444405453,0.4927,3573.8,3573.7,21.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754444405653,1.5558,3574.1,3574.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754444405856,2.31301,3574.1,3574.0,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754444406861,0.55959,3574.2,3574.1,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754444407053,0.2881,3574.2,3574.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754444407357,0.55955,3574.5,3574.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754444407558,0.55955,3574.5,3574.4,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754444408159,0.84765,3574.5,3574.4,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754444408354,1.05225,3574.5,3574.4,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754444408555,1.56515,3574.5,3574.4,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754444409059,2.31295,3574.5,3574.4,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754444409360,1.8736,3574.1,3574.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754444409556,2.313,3574.1,3574.0,19.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754444409762,1.27715,3573.9,3573.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754444409958,0.2881,3573.9,3573.8,23.98661154]
["bitfinex-derivatives","ETHF0:USTF0",1754444410254,1.0056,3574.2,3574.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754444410461,0.2881,3574.2,3574.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754444410759,1.7534,3574.2,3574.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754444411146,1.0056,3574.2,3574.1,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754444411359,1.0056,3574.2,3574.1,23.98661154]
["bitfinex-derivatives","ETHF0:USTF0",1754444411561,1.39872,3574.9,3572.2,4.98845153]
["bitfinex-derivatives","ETHF0:USTF0",1754444411562,0.7175,3573.8,3573.7,1.58076]
["bitfinex-derivatives","ETHF0:USTF0",1754444411763,1.7534,3573.8,3573.7,21.01776]
["bitfinex-derivatives","ETHF0:USTF0",1754444411957,1.7534,3573.8,3573.7,23.75267154]
["bitfinex-derivatives","ETHF0:USTF0",1754444412260,1.7534,3573.8,3573.7,24.54527154]
["bitfinex-derivatives","ETHF0:USTF0",1754444412454,0.808,3574.1,3574.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754444412660,0.4927,3574.1,3574.0,21.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754444413060,0.2046,3574.4,3574.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754444413256,0.4927,3574.4,3574.3,20.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754444413458,1.7534,3574.4,3574.3,20.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754444413765,1.7534,3574.4,3574.3,21.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754444414060,1.445,3574.4,3574.3,21.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754444414753,0.2881,3574.8,3574.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754444414957,0.4927,3574.8,3574.7,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754444415157,0.4927,3574.8,3574.7,21.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754444416760,1.0056,3574.8,3574.7,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754444416955,1.7534,3574.8,3574.7,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754444417151,1.7534,3574.8,3574.7,20.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754444417354,1.7534,3574.8,3574.7,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1754444417558,1.7534,3574.6,3574.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754444417859,1.7534,3574.6,3574.5,20.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754444418056,1.0056,3574.6,3574.5,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754444418256,0.4927,3574.8,3574.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754444418456,0.4927,3574.8,3574.7,21.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754444420054,0.2881,3574.8,3574.7,21.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754444420361,0.7175,3575.5,3575.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754444420554,0.74481332,3575.9,3575.4,20.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754444420755,1.4653,3575.9,3575.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754444421064,1.7534,3575.9,3575.8,20.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754444421262,2.49821332,3575.9,3575.8,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1754444421461,1.7534,3575.1,3575.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754444421763,0.7175,3574.9,3574.8,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1754444421962,1.7534,3574.9,3574.8,23.91189154]
["bitfinex-derivatives","ETHF0:USTF0",1754444422164,1.7534,3574.9,3574.8,24.22949154]
["bitfinex-derivatives","ETHF0:USTF0",1754444423360,1.7534,3574.9,3574.8,4.79849154]
["bitfinex-derivatives","ETHF0:USTF0",1754444423559,1.7534,3574.9,3574.8,23.67001154]
["bitfinex-derivatives","ETHF0:USTF0",1754444423760,1.7534,3574.9,3574.8,23.35241154]
["bitfinex-derivatives","ETHF0:USTF0",1754444424061,1.7534,3574.9,3574.8,23.67001154]
["bitfinex-derivatives","ETHF0:USTF0",1754444424572,1.7534,3574.9,3574.8,22.68511154]
["bitfinex-derivatives","ETHF0:USTF0",1754444424761,1.7534,3574.9,3574.8,23.34531154]
["bitfinex-derivatives","ETHF0:USTF0",1754444424962,1.7534,3574.9,3574.8,3.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1754444425165,1.7534,3574.9,3574.8,23.63781154]
["bitfinex-derivatives","ETHF0:USTF0",1754444425356,1.7534,3574.9,3574.8,4.20881154]
["bitfinex-derivatives","ETHF0:USTF0",1754444425558,0.6997,3574.7,3574.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754444425754,1.779,3574.7,3574.6,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1754444425959,1.779,3574.7,3574.6,23.64391154]
["bitfinex-derivatives","ETHF0:USTF0",1754444426161,1.779,3574.7,3574.6,23.96111154]
["bitfinex-derivatives","ETHF0:USTF0",1754444426469,0.5011,3574.7,3574.6,23.96111154]
["bitfinex-derivatives","ETHF0:USTF0",1754444426964,1.0793,3575.7,3574.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754444427162,2.33843,3575.3,3575.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754444427667,1.779,3575.2,3575.1,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444428763,1.779,3575.2,3575.1,19.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754444428964,1.779,3575.2,3575.1,19.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754444429968,1.779,3575.2,3575.1,20.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754444430270,1.779,3575.2,3575.1,20.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754444430678,1.779,3575.2,3575.1,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754444431573,1.25919,3574.8,3574.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754444431764,1.25919,3574.8,3574.7,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1754444431961,1.25919,3574.8,3574.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754444432166,2.33857,3574.4,3574.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754444432373,2.33857,3574.4,3574.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1754444432572,1.779,3574.4,3574.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1754444434163,1.779,3574.4,3574.3,19.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754444434558,1.779,3574.4,3574.3,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1754444436070,1.779,3574.4,3574.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1754444437575,5.78796554,3575.1,3574.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754444437576,1.55978,3574.9,3574.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754444437875,0.55947,3575.0,3574.9,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1754444438078,0.6997,3575.2,3575.1,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754444438267,0.6997,3575.4,3575.3,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1754444438474,0.5085,3575.4,3575.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754444438769,1.3042,3575.4,3575.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754444439074,1.779,3575.4,3575.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754444439573,1.779,3575.2,3575.1,20.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754444439771,1.779,3575.2,3575.1,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1754444439968,1.779,3574.8,3574.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754444440278,1.779,3574.8,3574.7,21.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754444440971,0.5011,3574.8,3574.7,21.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754444443071,0.2005,3574.9,3574.8,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1754444443272,0.2005,3574.9,3574.7,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1754444443273,1.0793,3575.1,3575.0,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754444443467,1.06047,3575.6,3575.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754444443680,1.06047,3575.6,3575.5,21.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754444443982,0.5011,3575.7,3575.6,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754444444181,1.0003,3575.7,3575.6,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754444446575,0.3006,3575.9,3575.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754444446782,0.3006,3576.1,3576.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754444447088,0.5011,3576.3,3576.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754444447383,1.779,3576.6,3576.5,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1754444447584,1.779,3576.6,3576.5,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1754444448279,1.4784,3576.9,3576.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1754444448480,1.4784,3576.9,3576.8,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1754444448481,1.779,3576.9,3576.8,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1754444449280,1.0003,3576.9,3576.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754444449982,1.0,3577.0,3576.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754444450175,0.16555948,3577.8,3577.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754444450379,0.308,3577.8,3577.7,22.8107663]
["bitfinex-derivatives","ETHF0:USTF0",1754444450584,0.308,3577.8,3577.7,23.1279663]
["bitfinex-derivatives","ETHF0:USTF0",1754444450980,0.55893,3578.4,3577.9,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754444451281,0.55902,3577.9,3577.7,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1754444451483,1.4784,3577.8,3577.7,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1754444451679,1.4784,3577.8,3577.7,20.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754444451884,1.5626,3578.0,3577.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754444452187,1.8632,3578.0,3577.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754444452384,2.338,3578.0,3577.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754444452684,2.338,3578.0,3577.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754444452879,2.338,3578.0,3577.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754444453382,2.338,3578.0,3577.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754444455285,0.55902,3577.8,3577.7,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1754444455480,2.32822,3577.8,3577.7,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1754444455682,0.97257,3577.6,3577.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754444455883,2.32827,3577.6,3577.5,19.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754444456086,2.32827,3577.6,3577.5,21.1536263]
["bitfinex-derivatives","ETHF0:USTF0",1754444456281,1.7692,3577.6,3577.5,21.7559263]
["bitfinex-derivatives","ETHF0:USTF0",1754444456481,1.7692,3577.6,3577.5,22.1910263]
["bitfinex-derivatives","ETHF0:USTF0",1754444456685,1.0101,3577.6,3577.5,22.1910263]
["bitfinex-derivatives","ETHF0:USTF0",1754444456886,0.8046,3577.6,3577.5,22.4906263]
["bitfinex-derivatives","ETHF0:USTF0",1754444457187,1.4601,3577.9,3577.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754444457486,1.4601,3577.9,3577.8,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754444457687,1.4707,3577.9,3577.8,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754444458077,1.7692,3577.9,3577.8,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754444458482,0.8046,3577.9,3577.8,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754444458685,0.8046,3577.9,3577.8,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754444459082,0.8681,3578.0,3577.8,20.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754444459283,0.3091,3578.0,3577.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754444459478,0.97246,3578.3,3578.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754444459689,0.97246,3578.3,3578.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754444459690,2.02966,3578.3,3578.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754444459881,2.32816,3578.3,3578.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754444460281,2.32816,3578.3,3578.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754444461679,1.7692,3578.3,3578.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754444461880,0.701,3578.6,3578.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754444462084,1.3086,3578.6,3578.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754444462485,1.3086,3578.6,3578.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754444462486,1.0101,3578.6,3578.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754444462888,0.2985,3578.9,3578.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754444463087,1.39663,3580.2,3579.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754444463295,0.27955883,3580.3,3579.8,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754444463501,1.4955,3580.0,3579.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754444463688,1.0,3580.0,3579.8,21.3124163]
["bitfinex-derivatives","ETHF0:USTF0",1754444463898,1.0,3580.0,3579.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754444464395,1.0,3580.0,3579.9,22.4816263]
["bitfinex-derivatives","ETHF0:USTF0",1754444464693,1.0,3580.0,3579.9,28.4816263]
["bitfinex-derivatives","ETHF0:USTF0",1754444465090,0.16247375,3581.2,3581.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754444465289,0.701,3581.2,3581.1,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754444465902,0.4955,3581.2,3581.1,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754444466199,0.55847,3581.4,3581.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754444466396,0.55847,3581.4,3581.1,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1754444466397,0.4955,3581.4,3581.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754444466600,0.701,3581.7,3581.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754444466792,0.9995,3581.2,3581.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754444466999,0.9995,3581.2,3581.1,20.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754444467195,1.7692,3581.2,3581.1,20.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754444467388,1.7692,3581.2,3581.1,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1754444467998,1.7692,3581.2,3581.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754444468200,0.4955,3580.9,3580.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754444468403,1.7692,3580.6,3580.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754444468704,0.701,3580.0,3579.9,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754444468897,0.2875,3580.0,3579.9,21.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754444469099,0.8571,3580.6,3580.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754444469299,0.55864,3580.3,3580.1,7.52835703]
["bitfinex-derivatives","ETHF0:USTF0",1754444469493,0.4955,3580.3,3580.2,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1754444469692,0.9561,3580.3,3580.2,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1754444470307,1.7692,3580.3,3580.2,19.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754444470904,2.32789,3580.0,3579.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754444471109,2.32789,3580.0,3579.9,20.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754444471496,0.4606,3580.5,3579.9,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1754444471799,0.55858,3580.7,3580.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754444472108,0.55854,3580.9,3580.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754444472407,0.55854,3580.9,3580.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754444472408,0.84604,3580.9,3580.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754444472607,2.01864,3580.9,3580.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754444472905,2.32774,3580.9,3580.8,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1754444473308,2.32778,3580.6,3580.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754444473495,2.32778,3580.6,3580.5,20.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754444473700,2.32778,3580.6,3580.5,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1754444473902,1.4601,3580.6,3580.5,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1754444474108,1.1616,3580.6,3580.5,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1754444474599,1.72018,3580.6,3580.5,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1754444476100,1.72018,3580.6,3580.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754444476308,2.32778,3580.6,3580.5,19.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754444477008,2.32778,3580.6,3580.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754444477009,0.208,3580.2,3580.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754444477207,0.701,3580.2,3580.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1754444477507,1.4601,3580.2,3580.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1754444477704,1.7692,3580.2,3580.1,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1754444478005,1.7692,3579.9,3579.8,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1754444478217,1.1616,3579.9,3579.8,21.52771]
["bitfinex-derivatives","ETHF0:USTF0",1754444478410,0.701,3579.9,3579.8,21.52771]
["bitfinex-derivatives","ETHF0:USTF0",1754444478614,1.7692,3579.9,3579.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754444478911,1.7692,3579.9,3579.8,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444479212,1.4601,3580.5,3580.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754444479415,1.7692,3580.5,3580.4,20.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754444479709,1.7692,3580.5,3580.4,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444479906,0.701,3580.5,3580.4,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444480111,1.51465,3580.8,3580.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754444480312,1.72015,3580.8,3580.7,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444480514,2.32775,3580.8,3580.7,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444480705,0.4955,3580.8,3580.7,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444480901,0.2875,3581.1,3581.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754444481215,0.2875,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444481505,0.4955,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444481709,1.4601,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444482313,1.7692,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444482513,0.701,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444482813,1.7692,3581.1,3581.0,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1754444483310,1.2652,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444483506,1.7692,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444483706,1.7692,3581.1,3581.0,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1754444484106,1.7692,3581.1,3581.0,20.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754444484315,1.7692,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444485213,0.2875,3581.1,3581.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754444485406,1.4502,3581.1,3581.0,20.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754444485715,1.7394,3581.1,3581.0,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754444487413,0.6939,3581.1,3581.0,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754444487715,1.1563,3581.1,3581.0,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754444488015,1.4502,3581.1,3581.0,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754444488215,1.7394,3581.1,3581.0,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754444488417,1.7394,3581.1,3581.0,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754444488615,2.47529458,3581.1,3581.0,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754444489111,1.7394,3581.1,3581.0,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754444489312,0.73669585,3581.1,3581.0,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754444490018,0.9978805,3582.0,3581.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754444490219,1.2950306,3581.9,3581.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754444490408,1.2950306,3581.9,3581.3,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754444490409,1.7612,3581.5,3581.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754444490609,2.4978406,3581.5,3581.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754444490817,3.0562806,3581.5,3581.4,20.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754444491521,2.4978406,3581.5,3581.4,20.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754444491715,1.0459406,3581.5,3581.4,20.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754444491908,0.7366406,3581.5,3581.4,20.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754444492214,1.9147406,3581.5,3581.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754444492418,8.4219706,3581.5,3580.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754444492612,0.7157,3580.8,3580.7,20.62117]
["bitfinex-derivatives","ETHF0:USTF0",1754444492912,2.2086406,3580.8,3580.7,20.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754444493118,2.2086406,3580.8,3580.3,47.44015703]
["bitfinex-derivatives","ETHF0:USTF0",1754444493119,2.31982,3580.4,3580.3,40.21]
["bitfinex-derivatives","ETHF0:USTF0",1754444493320,3.0564606,3580.4,3580.3,59.581]
["bitfinex-derivatives","ETHF0:USTF0",1754444494316,9.0564606,3580.4,3580.3,40.21]
["bitfinex-derivatives","ETHF0:USTF0",1754444494514,9.0564606,3580.4,3580.3,59.58]
["bitfinex-derivatives","ETHF0:USTF0",1754444494713,10.05869315,3580.4,3580.3,59.58]
["bitfinex-derivatives","ETHF0:USTF0",1754444495616,9.47559315,3580.4,3580.3,60.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754444495816,10.05869315,3580.4,3580.3,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754444496018,10.05869315,3580.4,3580.3,60.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754444496220,3.0564606,3580.4,3580.3,60.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754444496610,2.4978406,3580.4,3580.3,60.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754444496815,1.0459406,3580.4,3580.3,60.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754444497125,0.7366406,3580.4,3580.3,60.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754444497424,0.0715406,3580.4,3580.3,60.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754444497620,1.1170406,3580.4,3580.3,40.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754444497821,1.6756606,3580.4,3580.3,40.21]
["bitfinex-derivatives","ETHF0:USTF0",1754444498215,7.6756606,3580.4,3580.3,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1754444498421,0.55866,3580.2,3579.9,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754444498721,0.2939,3580.1,3580.0,19.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754444499324,1.0455,3580.1,3580.0,19.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754444499626,1.0455,3580.1,3580.0,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1754444499830,1.60416,3580.1,3580.0,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1754444500022,1.0455,3580.1,3580.0,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1754444500327,0.2939,3580.1,3580.0,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754444500528,0.2939,3580.6,3580.1,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1754444500725,0.55861,3580.5,3580.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444501034,1.60411,3580.5,3580.4,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754444501320,1.60411,3580.5,3580.4,19.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754444501722,1.60411,3580.5,3580.4,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754444501920,1.60411,3580.5,3580.4,19.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754444502231,1.0455,3580.2,3580.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444502523,0.2939,3580.6,3580.2,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754444502725,0.55858,3580.7,3580.4,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754444503026,0.55858,3580.7,3580.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444503027,0.2939,3580.7,3580.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444503227,0.7563,3580.7,3580.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754444504526,1.2624,3580.7,3580.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754444504828,1.472,3580.7,3580.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754444505329,1.472,3580.7,3580.6,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1754444505631,0.5061,3580.6,3580.5,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1754444505836,0.8,3580.6,3580.5,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1754444506018,1.7612,3580.6,3580.5,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1754444506421,1.7612,3580.6,3580.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754444506621,2.31979,3580.6,3580.5,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1754444506828,1.7612,3580.1,3580.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754444507018,1.7612,3580.1,3580.0,19.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754444507226,1.7612,3580.1,3580.0,20.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754444507922,1.7612,3580.1,3577.9,7.78343153]
["bitfinex-derivatives","ETHF0:USTF0",1754444507923,1.7612,3579.8,3579.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754444508122,1.7612,3579.8,3579.7,19.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754444508325,1.7612,3579.8,3579.7,19.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754444508829,1.472,3579.8,3579.7,20.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754444509332,1.472,3579.8,3579.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754444509526,1.472,3579.8,3579.7,20.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754444510325,1.472,3579.8,3579.7,19.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754444510326,1.7612,3579.8,3579.7,19.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754444510526,1.7612,3579.8,3579.7,19.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754444510732,1.7612,3579.8,3579.7,20.12393]
["bitfinex-derivatives","ETHF0:USTF0",1754444511033,1.7612,3579.8,3579.7,19.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754444511625,1.39643,3580.7,3579.7,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1754444511825,0.2892,3580.5,3579.8,19.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754444512025,1.05743,3580.3,3580.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754444512228,1.85743,3580.3,3580.2,19.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754444512532,2.31983,3580.3,3580.2,19.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754444513532,2.44212,3580.2,3579.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1754444513726,1.0049,3579.5,3579.4,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754444513925,1.7612,3579.5,3579.4,21.03027]
["bitfinex-derivatives","ETHF0:USTF0",1754444514132,1.7612,3579.5,3579.4,20.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754444514931,1.7274,3579.4,3579.3,40.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754444515130,1.7274,3579.4,3579.3,59.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754444515733,1.7274,3579.4,3579.3,60.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754444515934,0.2887,3579.9,3579.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754444516139,0.2887,3579.9,3579.8,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444516437,1.98435,3580.2,3580.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444516632,1.98435,3580.2,3580.1,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444516837,2.28605,3580.2,3580.1,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444517924,2.28605,3580.2,3580.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754444518130,2.28605,3580.2,3580.1,19.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754444518329,2.28605,3580.2,3580.1,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1754444520042,2.28605,3580.2,3580.1,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754444520241,2.28605,3580.2,3580.1,20.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754444520541,2.28605,3580.2,3580.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754444520840,2.28605,3580.2,3580.1,20.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754444521140,1.98435,3580.2,3580.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444521340,1.98435,3580.2,3580.1,20.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754444521635,1.39661,3580.3,3579.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754444521842,1.7274,3579.8,3579.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754444522044,2.28611,3579.8,3579.7,19.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754444524143,2.28611,3579.8,3579.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754444524336,2.28616,3579.5,3579.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754444524641,2.28616,3579.5,3579.4,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754444525244,2.28616,3579.5,3579.4,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444525535,1.4257,3579.5,3579.4,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444525740,0.9905,3579.5,3579.4,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444527642,1.7274,3579.5,3579.4,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444528447,1.7274,3579.5,3579.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444528647,1.7274,3579.5,3579.4,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444531345,1.7274,3579.5,3579.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444531552,1.7274,3579.5,3579.4,20.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754444532352,1.7274,3579.5,3579.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444532552,1.7274,3579.5,3579.4,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754444532844,1.39675,3579.9,3578.8,2.5081887]
["bitfinex-derivatives","ETHF0:USTF0",1754444533151,1.26065,3579.0,3578.9,21.04495]
["bitfinex-derivatives","ETHF0:USTF0",1754444533348,0.7018,3579.0,3578.9,21.04495]
["bitfinex-derivatives","ETHF0:USTF0",1754444533650,0.9905,3579.2,3579.1,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1754444533849,0.7816,3579.2,3579.1,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1754444535147,0.9905,3579.2,3579.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444535342,1.4257,3579.2,3579.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444537753,0.9905,3579.2,3579.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444539153,0.9905,3579.2,3579.1,20.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754444540047,1.4257,3579.2,3579.1,20.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754444540454,1.7274,3579.2,3579.1,20.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754444540653,1.7274,3579.2,3579.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444540948,1.26057,3579.5,3579.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754444541151,2.28617,3579.5,3579.4,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754444541455,0.7816,3579.5,3579.4,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754444541749,0.8077,3579.9,3579.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754444541955,1.56216,3580.1,3580.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754444542155,1.56216,3580.1,3580.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444542455,2.28606,3580.1,3580.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754444542852,1.137,3580.1,3580.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444543049,1.0035,3580.3,3580.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754444543353,0.5586,3580.5,3580.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754444543354,1.0035,3580.5,3580.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754444543559,1.2922,3580.5,3580.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444543950,1.7274,3580.5,3580.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754444545058,1.7274,3580.5,3580.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754444545460,1.7274,3580.5,3580.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754444545757,1.7274,3580.5,3580.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754444547456,1.7274,3580.5,3580.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754444547858,1.7274,3580.5,3580.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754444548266,0.4958,3580.5,3580.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754444548558,2.30727,3580.8,3580.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754444548760,2.30727,3580.8,3580.7,20.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754444550156,2.30727,3580.8,3580.7,19.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754444550363,1.7487,3580.1,3580.0,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1754444550661,1.7487,3580.1,3580.0,21.03808]
["bitfinex-derivatives","ETHF0:USTF0",1754444551054,1.7487,3580.1,3580.0,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1754444551257,1.7487,3580.1,3580.0,21.03808]
["bitfinex-derivatives","ETHF0:USTF0",1754444552061,0.3056,3580.1,3580.0,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1754444552263,1.0064,3580.4,3580.3,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1754444552448,0.99532,3580.5,3580.3,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1754444552449,0.3056,3580.5,3580.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754444552653,0.3056,3580.5,3580.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754444552962,0.3056,3580.5,3580.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1754444553161,0.2071,3580.7,3580.6,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1754444553360,0.2071,3580.7,3580.6,21.03697]
["bitfinex-derivatives","ETHF0:USTF0",1754444553361,0.5127,3580.7,3580.6,21.03697]
["bitfinex-derivatives","ETHF0:USTF0",1754444554059,2.3072,3581.2,3581.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754444554360,1.0206,3581.2,3581.1,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754444554565,1.7487,3581.2,3581.1,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754444555252,0.8207,3581.2,3581.1,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754444555456,2.01575,3581.5,3581.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754444555758,0.2071,3581.5,3581.4,19.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754444555958,1.4573,3581.5,3581.4,19.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754444556459,1.7487,3581.5,3581.4,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754444556659,1.7487,3581.5,3581.4,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1754444557058,1.7487,3581.5,3581.4,19.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754444557364,1.7487,3581.5,3581.4,19.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754444557554,1.7487,3581.5,3581.4,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754444559355,2.30714,3581.5,3581.4,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754444559550,1.4573,3581.5,3581.4,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754444559755,0.14669543,3582.3,3581.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754444559957,2.30705,3582.1,3582.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754444560356,1.7487,3582.1,3582.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754444560758,1.236,3582.1,3582.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754444560962,1.236,3582.1,3582.0,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1754444560963,0.6136,3582.1,3582.0,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1754444561162,1.7487,3582.1,3582.0,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1754444561668,1.7487,3582.1,3582.0,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1754444562559,1.7487,3582.1,3582.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754444562755,1.236,3582.1,3582.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754444563061,0.2914,3582.6,3582.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754444563270,1.4573,3582.4,3582.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754444563761,1.0,3583.0,3582.6,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754444563762,1.2574,3582.7,3582.6,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754444563957,1.0,3583.0,3582.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754444564160,2.4573,3583.0,3582.9,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1754444564355,1.0,3583.0,3582.9,21.02673]
["bitfinex-derivatives","ETHF0:USTF0",1754444564560,1.0,3583.0,3582.9,27.02673]
["bitfinex-derivatives","ETHF0:USTF0",1754444566069,0.0288,3583.0,3582.9,27.02673]
["bitfinex-derivatives","ETHF0:USTF0",1754444566562,0.0288,3583.0,3582.9,7.67373]
["bitfinex-derivatives","ETHF0:USTF0",1754444566769,0.0288,3583.0,3582.9,27.02373]
["bitfinex-derivatives","ETHF0:USTF0",1754444568763,0.0288,3583.0,3582.9,7.67373]
["bitfinex-derivatives","ETHF0:USTF0",1754444568963,0.3202,3583.0,3582.9,26.70863]
["bitfinex-derivatives","ETHF0:USTF0",1754444569162,0.0288,3583.0,3582.9,26.70863]
["bitfinex-derivatives","ETHF0:USTF0",1754444571567,0.7438,3583.0,3582.9,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1754444571767,1.7775,3583.0,3582.9,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1754444572073,1.7775,3583.0,3582.9,19.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754444572465,1.7775,3583.0,3582.9,19.90113]
["bitfinex-derivatives","ETHF0:USTF0",1754444572664,1.7775,3583.0,3582.9,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754444572974,1.7775,3583.0,3582.9,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754444573172,1.7775,3583.0,3582.4,7.20735964]
["bitfinex-derivatives","ETHF0:USTF0",1754444573173,1.7487,3582.5,3582.4,7.76655964]
["bitfinex-derivatives","ETHF0:USTF0",1754444573466,1.7487,3582.5,3582.4,27.10855964]
["bitfinex-derivatives","ETHF0:USTF0",1754444573673,1.7487,3582.5,3582.4,33.10855964]
["bitfinex-derivatives","ETHF0:USTF0",1754444574072,1.7487,3582.5,3582.4,27.10755964]
["bitfinex-derivatives","ETHF0:USTF0",1754444574970,1.7487,3582.5,3582.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754444575171,1.7487,3582.5,3582.4,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754444575469,1.7626,3582.5,3582.4,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1754444576274,1.7832,3582.3,3582.2,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754444576470,1.7832,3582.2,3582.1,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754444576668,1.7832,3582.2,3582.1,19.89734]
["bitfinex-derivatives","ETHF0:USTF0",1754444576978,1.7832,3582.2,3582.1,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1754444577278,1.7832,3582.1,3582.0,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1754444577484,1.7832,3582.1,3582.0,19.89636]
["bitfinex-derivatives","ETHF0:USTF0",1754444577976,1.7832,3582.5,3582.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754444578583,1.7832,3582.5,3582.4,19.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754444579186,1.3114,3582.5,3582.4,19.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754444579385,1.7832,3582.5,3582.4,19.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754444579976,0.6938,3582.5,3582.3,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754444580183,1.7832,3582.3,3582.2,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754444580382,1.7832,3582.3,3582.2,19.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754444581378,1.7832,3582.3,3581.9,40.207]
["bitfinex-derivatives","ETHF0:USTF0",1754444581379,0.6938,3582.3,3581.9,40.207]
["bitfinex-derivatives","ETHF0:USTF0",1754444581586,0.6938,3582.0,3581.9,40.207]
["bitfinex-derivatives","ETHF0:USTF0",1754444581886,0.6938,3581.8,3581.7,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754444582085,1.3959,3582.1,3581.2,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1754444582086,1.7832,3581.3,3581.2,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1754444582285,1.7832,3581.3,3581.2,19.89548]
["bitfinex-derivatives","ETHF0:USTF0",1754444582488,1.7832,3581.2,3581.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754444582781,1.7832,3581.2,3581.1,19.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754444583481,1.7832,3581.2,3581.1,20.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754444583683,1.7832,3581.2,3581.1,21.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754444584688,1.7832,3581.2,3581.1,21.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754444585185,1.7832,3581.2,3581.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754444585484,1.7832,3581.2,3581.1,21.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754444586084,1.7832,3581.2,3581.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754444586281,1.7832,3581.2,3581.1,19.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754444586586,1.7832,3581.2,3581.1,20.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754444586988,0.6938,3581.8,3581.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754444587180,1.4796,3581.8,3581.7,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754444587380,1.4796,3581.8,3581.7,20.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754444587586,1.7832,3581.8,3581.7,20.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754444587787,1.7832,3581.8,3581.7,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754444588281,1.3114,3581.8,3581.7,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754444588479,1.3938,3581.7,3581.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754444588679,1.7832,3581.7,3581.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754444588886,1.7832,3581.3,3581.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754444589082,0.6938,3581.3,3581.2,20.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754444589275,0.6938,3581.3,3581.2,20.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754444589480,0.6938,3581.3,3581.2,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754444589680,1.7832,3581.3,3581.2,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754444590081,1.3114,3581.3,3581.2,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754444590282,1.3114,3581.3,3581.2,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754444590789,1.7832,3581.3,3581.2,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754444591183,0.4977,3581.3,3581.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754444591488,1.7832,3582.4,3582.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754444591682,0.6938,3582.7,3582.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754444591884,1.7832,3582.7,3582.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754444592090,1.7832,3582.0,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754444592390,1.7832,3582.0,3581.9,21.36268]
["bitfinex-derivatives","ETHF0:USTF0",1754444593287,1.7832,3582.2,3582.1,2.02465]
["bitfinex-derivatives","ETHF0:USTF0",1754444593488,0.7858,3582.1,3581.2,7.66025964]
["bitfinex-derivatives","ETHF0:USTF0",1754444593787,1.7832,3581.3,3581.2,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1754444593983,1.7832,3581.3,3581.2,20.64479]
["bitfinex-derivatives","ETHF0:USTF0",1754444594182,1.7832,3581.3,3581.2,20.85069]
["bitfinex-derivatives","ETHF0:USTF0",1754444594586,1.7832,3581.3,3581.2,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1754444594981,2.34168,3581.3,3581.2,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1754444595182,0.6938,3581.1,3581.0,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1754444595382,1.7832,3581.1,3581.0,20.60432]
["bitfinex-derivatives","ETHF0:USTF0",1754444595590,1.7832,3581.1,3581.0,21.05722]
["bitfinex-derivatives","ETHF0:USTF0",1754444595888,1.7832,3581.1,3581.0,1.71922]
["bitfinex-derivatives","ETHF0:USTF0",1754444596083,1.7832,3581.1,3581.0,2.02482]
["bitfinex-derivatives","ETHF0:USTF0",1754444596396,1.7832,3581.1,3581.0,21.36282]
["bitfinex-derivatives","ETHF0:USTF0",1754444597186,1.7832,3581.1,3581.0,2.02482]
["bitfinex-derivatives","ETHF0:USTF0",1754444597487,1.7832,3581.1,3581.0,21.36282]
["bitfinex-derivatives","ETHF0:USTF0",1754444598687,1.7832,3581.1,3581.0,20.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754444599485,1.7832,3581.1,3581.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754444599695,0.6938,3580.8,3580.7,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1754444599885,1.7832,3580.8,3580.7,20.34946]
["bitfinex-derivatives","ETHF0:USTF0",1754444600193,1.7832,3580.8,3580.7,20.85076]
["bitfinex-derivatives","ETHF0:USTF0",1754444600985,1.7832,3580.8,3580.7,21.05726]
["bitfinex-derivatives","ETHF0:USTF0",1754444601682,1.7832,3580.6,3580.5,40.186]
["bitfinex-derivatives","ETHF0:USTF0",1754444601883,1.7832,3580.6,3580.5,59.524]
["bitfinex-derivatives","ETHF0:USTF0",1754444602079,1.7832,3580.6,3580.5,40.186]
["bitfinex-derivatives","ETHF0:USTF0",1754444602286,1.7832,3580.6,3580.5,59.524]
["bitfinex-derivatives","ETHF0:USTF0",1754444603281,0.1953,3580.9,3580.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754444603482,2.02772,3581.1,3581.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754444603687,2.02772,3581.1,3581.0,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754444603886,2.34172,3581.1,3581.0,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754444604492,0.6938,3580.6,3580.5,40.186]
["bitfinex-derivatives","ETHF0:USTF0",1754444604694,1.7523,3580.6,3580.5,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1754444605096,1.7523,3580.6,3580.5,59.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754444605286,1.7523,3580.6,3580.5,60.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754444606083,0.2988,3581.0,3580.6,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1754444606282,0.5214,3580.8,3580.7,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754444606491,2.31431,3581.1,3581.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754444606687,2.31431,3581.1,3581.0,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1754444607796,2.31437,3580.7,3580.5,40.186]
["bitfinex-derivatives","ETHF0:USTF0",1754444608089,1.25587,3580.7,3580.5,40.186]
["bitfinex-derivatives","ETHF0:USTF0",1754444608295,1.7558,3580.6,3580.5,40.186]
["bitfinex-derivatives","ETHF0:USTF0",1754444608496,1.7558,3580.6,3580.5,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1754444609292,0.4488,3580.4,3579.7,2.5081887]
["bitfinex-derivatives","ETHF0:USTF0",1754444609491,1.307,3579.8,3579.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754444609697,1.7558,3579.8,3579.7,20.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754444609894,1.7558,3579.8,3579.7,20.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754444610198,1.7558,3579.8,3579.7,19.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754444610698,1.7558,3579.8,3579.7,20.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754444610899,1.7558,3579.8,3579.7,20.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754444612197,1.7558,3579.8,3579.7,20.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754444614497,0.3109,3579.8,3579.7,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754444614698,1.307,3580.1,3580.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754444614906,1.307,3580.1,3580.0,20.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754444615095,1.7558,3580.1,3580.0,20.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754444615299,1.7558,3580.1,3580.0,20.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754444615599,1.7558,3580.1,3580.0,19.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754444615804,1.307,3580.1,3580.0,20.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754444616005,1.7558,3580.1,3580.0,19.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754444616299,1.7558,3580.1,3580.0,20.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754444616604,1.25589,3580.6,3580.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754444616805,2.31439,3580.6,3580.5,20.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754444618193,0.7199,3580.6,3580.5,21.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754444618402,1.307,3580.6,3580.5,21.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754444618606,1.7558,3580.6,3580.5,20.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754444619607,1.307,3580.6,3580.5,21.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754444619805,0.3109,3580.8,3580.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754444620000,0.3109,3580.8,3580.7,21.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754444620307,0.3109,3580.8,3580.7,21.64326]
["bitfinex-derivatives","ETHF0:USTF0",1754444620703,0.5214,3580.8,3580.7,21.64326]
["bitfinex-derivatives","ETHF0:USTF0",1754444620903,1.0187,3580.8,3580.7,21.64326]
["bitfinex-derivatives","ETHF0:USTF0",1754444621809,1.57725,3580.8,3580.7,21.64326]
["bitfinex-derivatives","ETHF0:USTF0",1754444622004,1.0187,3580.8,3580.7,21.64326]
["bitfinex-derivatives","ETHF0:USTF0",1754444622202,1.307,3580.8,3580.7,21.64326]
["bitfinex-derivatives","ETHF0:USTF0",1754444622405,8.60347964,3581.5,3580.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754444622604,0.6973,3580.0,3579.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754444622800,1.7558,3580.0,3579.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754444623104,0.5214,3579.4,3579.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754444623305,0.8202,3579.4,3579.3,21.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754444623500,0.8202,3579.4,3579.3,21.64249]
["bitfinex-derivatives","ETHF0:USTF0",1754444624200,0.3109,3579.4,3579.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754444624406,1.0187,3579.4,3579.3,20.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754444625010,1.7558,3579.4,3579.3,20.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754444625203,1.307,3579.4,3579.3,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754444626707,1.307,3579.4,3579.3,20.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754444626905,1.7558,3579.4,3579.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754444627208,1.7558,3579.4,3579.3,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1754444627406,1.7558,3579.4,3579.3,19.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754444627607,1.7558,3579.4,3579.3,20.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754444628006,1.7558,3579.4,3579.3,20.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754444629107,0.55872,3579.8,3579.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754444629108,1.2585,3579.7,3579.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754444629311,1.457,3579.7,3579.6,21.34194]
["bitfinex-derivatives","ETHF0:USTF0",1754444629504,1.7558,3579.7,3579.6,20.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754444629702,1.7558,3579.7,3579.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754444630010,1.7558,3579.7,3579.6,20.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754444630709,1.7558,3579.7,3579.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754444630909,1.7558,3579.7,3579.6,19.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754444631112,1.7558,3579.0,3578.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754444631308,1.7558,3579.0,3578.9,20.83944]
["bitfinex-derivatives","ETHF0:USTF0",1754444631508,1.7558,3579.0,3578.9,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1754444631911,1.7558,3579.0,3578.9,21.04214]
["bitfinex-derivatives","ETHF0:USTF0",1754444632215,1.7558,3579.0,3578.9,21.34204]
["bitfinex-derivatives","ETHF0:USTF0",1754444633409,1.307,3579.0,3578.9,21.64254]
["bitfinex-derivatives","ETHF0:USTF0",1754444634008,1.7558,3579.0,3578.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754444634209,1.7558,3579.0,3578.9,20.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754444634605,1.7558,3579.0,3578.8,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1754444634811,0.7097,3578.7,3578.6,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1754444635016,1.7932,3578.7,3578.6,20.86778]
["bitfinex-derivatives","ETHF0:USTF0",1754444635415,1.7932,3578.7,3578.6,21.05978]
["bitfinex-derivatives","ETHF0:USTF0",1754444637611,1.7932,3578.7,3578.6,20.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754444638118,1.7932,3578.7,3578.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1754444640120,0.8288,3579.6,3579.5,2.01274]
["bitfinex-derivatives","ETHF0:USTF0",1754444640317,0.522,3579.6,3579.5,21.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754444640623,0.7097,3579.2,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754444640817,1.7932,3579.2,3579.1,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1754444641021,1.03173,3579.7,3579.1,20.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754444641319,0.7162,3579.5,3579.4,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1754444641520,0.3133,3579.5,3579.4,21.65446]
["bitfinex-derivatives","ETHF0:USTF0",1754444641710,0.473,3580.2,3579.9,0.55868]
["bitfinex-derivatives","ETHF0:USTF0",1754444641916,1.0069,3580.1,3580.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754444642116,0.4029,3580.1,3580.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754444642425,0.2087,3580.1,3580.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754444643122,0.522,3580.1,3580.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754444645215,1.7932,3580.1,3580.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754444645618,1.7932,3580.1,3580.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754444645817,1.7932,3580.1,3580.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754444646219,0.3133,3580.1,3580.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754444646824,0.3133,3580.3,3580.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754444647025,1.0134,3580.3,3580.2,21.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754444647229,1.0134,3580.3,3580.2,21.65135]
["bitfinex-derivatives","ETHF0:USTF0",1754444647524,1.7932,3580.3,3580.2,21.34965]
["bitfinex-derivatives","ETHF0:USTF0",1754444647718,1.7932,3580.3,3580.2,20.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754444647920,1.7932,3580.3,3580.2,19.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754444648322,1.7932,3580.3,3580.2,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754444649925,2.35184,3580.3,3580.0,0.55868]
["bitfinex-derivatives","ETHF0:USTF0",1754444650222,0.7097,3580.3,3580.2,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1754444650424,0.7097,3580.3,3580.2,21.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754444650620,1.3202,3580.3,3580.2,21.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754444652128,1.3202,3580.6,3580.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754444652328,1.7932,3580.6,3580.5,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1754444653026,1.7932,3580.6,3580.5,19.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754444653831,1.023,3579.8,3579.7,2.31443]
["bitfinex-derivatives","ETHF0:USTF0",1754444654023,1.023,3579.8,3579.7,21.64843]
["bitfinex-derivatives","ETHF0:USTF0",1754444654326,0.7097,3580.4,3580.3,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754444654524,1.7932,3580.4,3580.3,21.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754444654735,1.7932,3580.4,3580.3,20.58952]
["bitfinex-derivatives","ETHF0:USTF0",1754444654923,1.7932,3580.4,3580.3,20.20282]
["bitfinex-derivatives","ETHF0:USTF0",1754444655234,1.7932,3580.4,3580.3,19.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754444655432,1.7932,3580.4,3580.3,20.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754444655621,1.7932,3580.4,3580.3,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754444655822,1.7932,3580.4,3580.3,19.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754444656231,1.3202,3580.4,3580.3,19.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754444656532,1.7932,3580.4,3580.3,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1754444657631,1.7932,3580.4,3580.3,19.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754444658525,1.7932,3580.4,3580.3,19.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754444658726,1.7932,3580.4,3580.3,20.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754444658922,0.3133,3580.7,3580.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754444659126,1.7932,3580.5,3580.4,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1754444659333,1.7932,3580.5,3580.4,20.58552]
["bitfinex-derivatives","ETHF0:USTF0",1754444659523,1.7932,3580.5,3580.4,21.04952]
["bitfinex-derivatives","ETHF0:USTF0",1754444660339,1.7932,3580.5,3580.4,21.34262]
["bitfinex-derivatives","ETHF0:USTF0",1754444660724,1.7932,3580.5,3580.4,21.04952]
["bitfinex-derivatives","ETHF0:USTF0",1754444661331,0.2087,3579.8,3579.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754444661527,1.3202,3579.8,3579.7,20.87873]
["bitfinex-derivatives","ETHF0:USTF0",1754444661728,1.3202,3579.8,3579.7,1.85043]
["bitfinex-derivatives","ETHF0:USTF0",1754444661932,0.7162,3579.8,3579.7,21.17943]
["bitfinex-derivatives","ETHF0:USTF0",1754444662235,0.7162,3579.8,3579.7,21.64343]
["bitfinex-derivatives","ETHF0:USTF0",1754444662527,0.473,3580.0,3579.9,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754444662728,0.522,3580.0,3579.9,20.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754444662933,0.522,3580.0,3579.9,21.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754444663534,0.4029,3580.3,3580.2,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1754444663732,1.0134,3580.3,3580.2,21.34065]
["bitfinex-derivatives","ETHF0:USTF0",1754444663931,1.0134,3580.3,3580.2,21.64235]
["bitfinex-derivatives","ETHF0:USTF0",1754444664229,1.3202,3580.3,3580.2,21.34065]
["bitfinex-derivatives","ETHF0:USTF0",1754444664435,1.7932,3580.3,3580.2,21.04755]
["bitfinex-derivatives","ETHF0:USTF0",1754444664736,1.7932,3580.3,3580.2,20.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754444666840,1.7932,3580.3,3580.2,20.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754444667431,2.35183,3580.3,3580.2,20.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754444667738,2.35183,3580.3,3580.2,20.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754444668038,2.35183,3580.3,3580.2,20.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754444668238,2.35183,3580.3,3580.2,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1754444668532,1.7661,3580.1,3580.0,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1754444668734,1.7661,3580.1,3580.0,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754444669531,1.3072,3580.1,3580.0,20.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754444669732,0.8035,3580.1,3580.0,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754444670635,2.32467,3580.7,3580.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754444670937,1.7661,3580.7,3580.6,20.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754444672037,1.7661,3580.7,3580.6,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754444673942,1.7661,3580.2,3580.1,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1754444674243,1.7661,3580.2,3580.1,20.19635]
["bitfinex-derivatives","ETHF0:USTF0",1754444674444,1.7661,3580.2,3580.1,21.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754444675744,0.2909,3580.7,3580.1,20.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754444675938,1.2624,3580.4,3580.3,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1754444676242,1.2624,3580.4,3580.3,21.35553]
["bitfinex-derivatives","ETHF0:USTF0",1754444676243,1.7661,3580.4,3580.3,21.35553]
["bitfinex-derivatives","ETHF0:USTF0",1754444676540,0.201,3580.6,3580.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754444676746,0.4919,3580.6,3580.5,21.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754444676943,0.6902,3580.6,3580.5,21.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754444677144,1.0018,3580.6,3580.5,21.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754444677444,0.75098358,3581.1,3580.5,20.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754444677747,1.7661,3580.3,3580.2,2.8228887]
["bitfinex-derivatives","ETHF0:USTF0",1754444677940,1.7661,3580.2,3580.1,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1754444678250,1.7661,3580.2,3580.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754444678545,2.32475,3580.2,3580.1,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1754444679645,0.7047,3579.7,3579.6,2.5081887]
["bitfinex-derivatives","ETHF0:USTF0",1754444679840,0.7047,3579.7,3579.2,4.0411787]
["bitfinex-derivatives","ETHF0:USTF0",1754444679841,1.7661,3579.3,3579.2,4.0411787]
["bitfinex-derivatives","ETHF0:USTF0",1754444680037,1.7661,3579.3,3579.2,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1754444680239,0.55872,3579.8,3579.2,21.05789]
["bitfinex-derivatives","ETHF0:USTF0",1754444680240,1.3072,3579.9,3579.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754444680445,1.7661,3579.9,3579.8,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754444680643,0.55869,3580.0,3579.8,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1754444680850,2.03389,3580.0,3579.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754444681035,1.4752,3580.0,3579.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754444681338,0.2909,3580.0,3579.9,6.14444495]
["bitfinex-derivatives","ETHF0:USTF0",1754444681538,1.4607,3580.3,3580.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754444681738,1.7661,3580.3,3580.2,20.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754444681939,1.72229,3580.0,3579.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754444682143,4.37594495,3580.4,3579.6,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754444682144,0.7047,3579.7,3579.6,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754444682343,1.1636,3579.7,3579.6,19.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754444682541,1.7661,3579.7,3579.6,19.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754444682740,0.55874,3579.6,3579.2,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754444683049,1.7661,3579.4,3579.3,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1754444683346,1.7661,3579.4,3579.3,19.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754444683545,4.37594495,3579.8,3579.1,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1754444683546,1.7661,3579.2,3579.1,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1754444683746,1.7661,3579.2,3579.1,21.05791]
["bitfinex-derivatives","ETHF0:USTF0",1754444684046,1.7661,3579.2,3579.1,21.35371]
["bitfinex-derivatives","ETHF0:USTF0",1754444684642,1.7661,3579.2,3579.1,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754444684947,1.7661,3579.2,3579.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754444685149,1.7661,3579.2,3579.1,20.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754444685850,1.7661,3579.2,3579.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754444686050,1.7661,3579.2,3579.1,20.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754444686243,1.7661,3579.2,3579.1,20.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754444687048,1.72237,3579.5,3579.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754444687248,2.03397,3579.5,3579.4,20.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754444687550,2.32487,3579.5,3579.4,20.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754444688245,0.6025,3579.1,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754444688445,1.7661,3579.1,3579.0,20.85303]
["bitfinex-derivatives","ETHF0:USTF0",1754444688950,1.7661,3579.1,3579.0,19.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754444689646,1.7661,3579.1,3579.0,20.19253]
["bitfinex-derivatives","ETHF0:USTF0",1754444689946,1.7661,3579.1,3579.0,21.35273]
["bitfinex-derivatives","ETHF0:USTF0",1754444691253,1.7661,3579.1,3579.0,20.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754444691549,1.7661,3579.1,3579.0,20.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754444691748,1.7661,3579.1,3579.0,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754444692547,1.3072,3579.1,3579.0,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754444692750,1.16128,3579.4,3579.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754444693054,2.32488,3579.4,3579.3,20.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754444694150,1.0652,3579.2,3579.1,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1754444694354,2.3249,3579.2,3579.1,19.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754444695651,1.7661,3579.2,3579.1,19.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754444695851,1.7661,3579.2,3579.1,20.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754444696059,1.05918,3579.4,3579.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754444696247,2.02488,3579.4,3579.3,20.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754444696654,2.32998,3579.4,3579.3,20.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754444696855,2.32998,3579.4,3579.3,20.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754444697751,2.32998,3579.4,3579.3,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1754444698947,2.32998,3579.4,3579.3,20.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754444700052,1.7712,3579.4,3579.3,20.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754444700350,0.5119,3580.0,3579.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754444700556,1.39649,3580.6,3579.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754444700557,1.7712,3580.5,3580.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444700952,2.3298,3580.5,3580.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444701148,2.02484,3579.7,3579.1,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1754444701457,2.02484,3579.7,3578.9,2.5081887]
["bitfinex-derivatives","ETHF0:USTF0",1754444701458,1.4661,3579.1,3579.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754444701651,0.3051,3579.3,3579.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754444701856,0.3051,3579.5,3579.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754444702057,0.3051,3579.5,3579.4,25.42174495]
["bitfinex-derivatives","ETHF0:USTF0",1754444702455,1.07064,3579.7,3579.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754444702653,2.32994,3579.7,3579.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754444702858,2.32999,3579.3,3579.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754444703056,2.32999,3579.3,3579.2,20.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754444703356,1.3092,3579.3,3579.2,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754444704357,1.07062,3579.8,3579.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754444704661,0.5119,3579.8,3579.7,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754444705256,0.3051,3579.8,3579.7,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754444705558,0.5119,3579.8,3579.7,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754444705758,1.7712,3579.8,3579.7,20.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754444705955,1.7712,3579.8,3579.7,20.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754444706560,1.7712,3579.8,3579.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754444706758,1.7712,3579.5,3579.4,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1754444707057,0.55871,3579.8,3579.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1754444707263,1.07061,3579.8,3579.7,21.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754444707454,1.56841,3579.8,3579.7,21.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754444707658,1.86791,3579.8,3579.7,21.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754444708265,0.3051,3580.4,3580.3,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754444708562,0.3051,3580.4,3580.3,21.60243]
["bitfinex-derivatives","ETHF0:USTF0",1754444708765,1.7712,3580.6,3580.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444708961,1.7712,3580.6,3580.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754444709458,1.7712,3580.6,3580.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754444709958,0.7105,3580.4,3580.3,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1754444710263,2.32983,3580.3,3580.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754444710466,1.3964,3580.8,3579.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444710467,2.32988,3580.0,3579.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444710766,1.86788,3580.0,3579.9,20.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754444711068,2.32988,3580.0,3579.9,20.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754444711365,2.32988,3580.0,3579.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444711669,2.32988,3580.0,3579.9,19.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754444712363,0.3051,3580.7,3579.9,20.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754444712567,0.5119,3580.1,3580.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754444712866,1.3092,3580.4,3580.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754444713163,1.3092,3580.4,3580.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754444713560,1.0097,3580.7,3580.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444713755,1.0097,3580.7,3580.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754444713958,0.7161,3580.7,3580.6,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1754444714164,0.2068,3580.9,3580.8,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1754444714367,0.5119,3580.9,3580.8,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754444714767,0.8055,3580.9,3580.8,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754444714959,1.7712,3580.9,3580.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754444715161,2.0105466,3581.4,3580.5,19.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754444715162,0.7105,3580.6,3580.5,20.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754444715366,1.7712,3580.6,3580.5,20.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754444716066,2.1569879,3581.4,3580.5,20.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754444716067,0.3051,3581.2,3580.5,20.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754444716269,2.32969,3581.2,3581.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754444716463,2.32969,3581.2,3581.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444716967,1.7712,3581.2,3581.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754444718268,1.7712,3581.2,3581.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754444719558,0.55851,3581.1,3580.8,20.18125]
["bitfinex-derivatives","ETHF0:USTF0",1754444719766,1.7712,3580.9,3580.8,21.31015]
["bitfinex-derivatives","ETHF0:USTF0",1754444723773,1.7712,3580.9,3580.8,21.59735]
["bitfinex-derivatives","ETHF0:USTF0",1754444723774,0.7161,3580.9,3580.8,21.59735]
["bitfinex-derivatives","ETHF0:USTF0",1754444724071,0.5119,3580.9,3580.8,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754444724270,1.3092,3581.2,3581.1,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1754444724570,0.7161,3581.2,3581.1,21.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754444725273,1.0186,3581.2,3581.1,21.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754444725772,0.7161,3581.2,3581.1,21.59701]
["bitfinex-derivatives","ETHF0:USTF0",1754444726172,2.30401,3581.1,3581.0,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1754444726373,2.30401,3581.1,3581.0,20.15741]
["bitfinex-derivatives","ETHF0:USTF0",1754444726566,2.30401,3581.1,3581.0,19.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754444726768,2.30401,3581.1,3581.0,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1754444727071,1.7455,3581.1,3581.0,20.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754444728267,1.2825,3581.1,3581.0,21.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754444728467,1.7455,3581.1,3581.0,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754444728675,1.39582,3582.3,3581.2,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1754444728972,1.2825,3581.7,3581.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754444729172,1.2825,3581.7,3581.6,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754444729373,1.2825,3581.7,3581.6,20.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754444730078,1.2825,3581.7,3581.6,21.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754444730967,1.7455,3581.7,3581.6,20.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754444731375,1.7455,3581.7,3581.6,20.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754444731569,1.7455,3581.4,3581.3,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1754444731771,1.7455,3581.1,3581.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754444731971,1.7455,3581.1,3581.0,21.33032]
["bitfinex-derivatives","ETHF0:USTF0",1754444732273,1.2825,3581.1,3581.0,21.62222]
["bitfinex-derivatives","ETHF0:USTF0",1754444732472,0.463,3581.4,3581.0,21.62222]
["bitfinex-derivatives","ETHF0:USTF0",1754444732473,1.7455,3581.4,3581.3,2.02928]
["bitfinex-derivatives","ETHF0:USTF0",1754444732676,1.7455,3581.4,3581.3,21.33028]
["bitfinex-derivatives","ETHF0:USTF0",1754444733174,1.2825,3581.4,3581.3,21.62218]
["bitfinex-derivatives","ETHF0:USTF0",1754444734476,1.7455,3581.4,3581.3,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754444734675,1.39598,3581.9,3581.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754444734676,0.2972,3581.9,3581.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754444734878,1.7455,3581.9,3581.8,20.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754444735978,1.7455,3581.5,3581.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754444736179,1.7455,3581.5,3581.4,19.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754444736374,1.7455,3581.5,3581.4,20.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754444736580,1.7455,3581.5,3581.4,21.32825]
["bitfinex-derivatives","ETHF0:USTF0",1754444737472,1.7455,3581.5,3581.4,21.62015]
["bitfinex-derivatives","ETHF0:USTF0",1754444737473,1.2825,3581.5,3581.4,21.62015]
["bitfinex-derivatives","ETHF0:USTF0",1754444737675,1.082,3581.7,3581.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754444737875,1.7455,3581.7,3581.6,20.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754444738179,1.7455,3581.7,3581.6,20.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754444740277,1.7455,3581.7,3581.6,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754444741279,1.7455,3581.7,3581.6,21.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754444741779,0.2894,3581.7,3581.6,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754444741978,0.2894,3581.7,3581.6,21.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754444742682,0.2894,3581.7,3581.6,25.43284667]
["bitfinex-derivatives","ETHF0:USTF0",1754444742983,1.2825,3582.0,3581.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1754444743174,1.2825,3582.0,3581.9,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1754444743375,1.2825,3582.0,3581.9,21.32718]
["bitfinex-derivatives","ETHF0:USTF0",1754444743576,1.7455,3582.0,3581.9,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754444743770,1.7455,3582.0,3581.9,20.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754444744576,1.7455,3582.0,3581.9,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754444744781,0.98,3581.5,3581.4,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754444745084,1.7455,3581.5,3581.4,20.15036]
["bitfinex-derivatives","ETHF0:USTF0",1754444745382,1.7455,3581.5,3581.4,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1754444745684,1.7455,3581.5,3581.4,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754444747481,1.2825,3581.5,3581.4,21.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754444747684,2.30386,3582.1,3582.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754444747884,2.30386,3582.1,3582.0,20.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754444748683,2.30386,3582.1,3582.0,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754444749685,1.7455,3581.7,3581.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754444749885,1.7455,3581.7,3581.6,20.14932]
["bitfinex-derivatives","ETHF0:USTF0",1754444750184,1.7455,3581.7,3581.6,21.03032]
["bitfinex-derivatives","ETHF0:USTF0",1754444750680,1.7455,3581.7,3581.6,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754444751683,1.7455,3581.7,3581.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754444751890,1.7455,3581.4,3581.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754444752183,1.7455,3581.4,3581.3,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754444752381,1.7455,3581.4,3581.3,20.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754444752579,0.73468219,3582.3,3581.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1754444752580,1.7455,3581.1,3581.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1754444752778,1.7455,3581.1,3581.0,21.32531]
["bitfinex-derivatives","ETHF0:USTF0",1754444753890,1.2825,3581.1,3581.0,21.61721]
["bitfinex-derivatives","ETHF0:USTF0",1754444754489,0.2894,3581.4,3581.3,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1754444754690,1.267,3581.4,3581.3,21.60047]
["bitfinex-derivatives","ETHF0:USTF0",1754444755888,1.14874,3581.6,3581.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754444756090,1.83084,3581.6,3581.5,20.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754444756296,0.2948,3581.6,3581.5,20.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754444756487,0.2948,3581.6,3581.5,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754444756891,1.2724,3581.6,3581.5,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754444757086,1.7475,3581.6,3581.5,20.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754444757286,1.7475,3581.6,3581.5,20.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754444757493,0.7781,3581.6,3581.5,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754444757882,0.4902,3581.6,3581.5,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754444758087,0.55839,3581.9,3581.5,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754444758088,0.2948,3582.0,3581.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444758389,1.2724,3582.0,3581.9,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754444758590,1.7475,3582.0,3581.9,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754444760384,2.48305146,3582.0,3581.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754444760585,0.6821,3581.8,3581.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754444760795,1.7475,3581.8,3581.7,20.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754444760988,2.04040994,3582.3,3582.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754444761287,1.24045,3582.1,3582.0,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1754444761483,2.30589,3581.9,3581.8,20.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754444761889,2.30589,3581.9,3581.8,19.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754444762195,1.7475,3581.9,3581.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444762493,1.7475,3581.9,3581.8,20.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754444763585,1.7475,3581.9,3581.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444763783,1.7475,3581.9,3581.8,20.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754444764097,0.2948,3582.0,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754444764281,0.2948,3582.0,3581.9,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1754444764487,0.4902,3582.0,3581.9,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1754444764695,0.73575249,3582.1,3581.9,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1754444764894,1.12995249,3582.2,3582.1,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1754444765089,1.42545249,3582.2,3582.1,21.59345]
["bitfinex-derivatives","ETHF0:USTF0",1754444765588,2.30584,3582.2,3582.1,20.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754444765789,3.04159249,3582.2,3582.1,20.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754444765993,2.30584,3582.2,3582.1,20.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754444766294,2.30584,3582.2,3582.1,20.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754444767284,0.70577934,3582.4,3582.2,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754444767490,1.7475,3582.6,3582.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444767693,2.63071183,3582.6,3582.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444767996,1.7475,3582.6,3582.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444768187,2.48325249,3582.6,3582.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444768387,1.7475,3582.6,3582.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444768796,1.7475,3582.6,3582.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754444769094,0.6821,3581.5,3581.4,3.5690487]
["bitfinex-derivatives","ETHF0:USTF0",1754444769290,1.2724,3581.5,3581.4,21.59156]
["bitfinex-derivatives","ETHF0:USTF0",1754444769494,1.7475,3581.9,3581.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754444769793,1.7475,3582.2,3582.1,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1754444769994,1.7475,3582.2,3582.1,21.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754444770491,1.7475,3582.2,3582.1,20.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754444770691,1.7475,3581.9,3581.8,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1754444770898,1.7475,3581.9,3581.8,20.79169]
["bitfinex-derivatives","ETHF0:USTF0",1754444771092,1.7475,3581.9,3581.8,20.99569]
["bitfinex-derivatives","ETHF0:USTF0",1754444771291,1.7475,3581.9,3581.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754444771596,1.7475,3581.9,3581.8,20.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754444772492,1.7475,3581.9,3581.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754444772493,1.7475,3581.6,3581.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444772693,1.7475,3581.6,3581.5,20.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754444775001,1.7475,3581.6,3581.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754444775199,1.7475,3581.6,3581.5,20.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754444778699,4.3731884,3581.9,3581.3,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1754444778909,1.7475,3581.4,3581.3,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1754444779099,1.7475,3581.4,3581.3,20.99377]
["bitfinex-derivatives","ETHF0:USTF0",1754444779603,1.7475,3581.4,3581.3,21.28097]
["bitfinex-derivatives","ETHF0:USTF0",1754444782204,1.7475,3581.4,3581.3,21.58957]
["bitfinex-derivatives","ETHF0:USTF0",1754444782205,1.2724,3581.4,3581.3,21.58957]
["bitfinex-derivatives","ETHF0:USTF0",1754444782406,0.9845,3581.4,3581.3,21.58957]
["bitfinex-derivatives","ETHF0:USTF0",1754444782799,1.2724,3581.4,3581.3,21.58957]
["bitfinex-derivatives","ETHF0:USTF0",1754444783104,1.7475,3581.4,3581.3,20.99377]
["bitfinex-derivatives","ETHF0:USTF0",1754444783307,1.7475,3581.4,3581.3,21.28097]
["bitfinex-derivatives","ETHF0:USTF0",1754444783601,1.7475,3581.8,3581.7,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1754444783803,1.7475,3581.8,3581.7,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754444784198,1.7475,3581.8,3581.7,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1754444784399,0.2948,3581.8,3581.7,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1754444784600,1.69431,3582.4,3582.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754444785099,1.136,3582.4,3582.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754444785296,1.39543,3583.3,3582.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754444785297,1.79748016,3582.7,3582.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754444785508,0.2016,3582.7,3582.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754444785707,1.46961016,3583.0,3582.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754444785901,1.3339,3583.0,3582.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754444786209,1.7638,3583.0,3582.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754444787506,0.0288,3583.0,3582.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754444787808,1.0055,3583.7,3583.6,2.34502]
["bitfinex-derivatives","ETHF0:USTF0",1754444788003,0.2994,3583.7,3583.6,21.63302]
["bitfinex-derivatives","ETHF0:USTF0",1754444788204,0.6315,3583.9,3583.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1754444788408,0.501,3583.9,3583.8,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1754444788601,0.55809,3583.8,3583.4,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1754444788801,1.3051,3583.6,3583.5,20.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754444789102,1.735,3583.6,3583.5,20.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754444789300,1.3051,3583.6,3583.5,21.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754444790201,1.3051,3583.6,3583.5,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754444790402,1.3051,3583.6,3583.5,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754444790602,0.2996,3583.5,3583.0,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754444790811,0.2994,3583.3,3583.2,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754444791006,1.3051,3583.3,3583.2,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1754444792008,1.735,3583.3,3583.2,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1754444792602,0.7061,3583.5,3583.4,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754444792807,1.735,3583.5,3583.4,20.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754444793108,1.735,3583.5,3583.4,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1754444793501,1.735,3583.5,3583.4,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1754444793901,1.735,3583.5,3583.4,20.15715]
["bitfinex-derivatives","ETHF0:USTF0",1754444794105,0.2994,3583.5,3583.4,21.62905]
["bitfinex-derivatives","ETHF0:USTF0",1754444794298,1.3051,3583.8,3583.7,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1754444794608,1.3051,3583.8,3583.7,21.62799]
["bitfinex-derivatives","ETHF0:USTF0",1754444796311,0.8092,3583.8,3583.7,21.62799]
["bitfinex-derivatives","ETHF0:USTF0",1754444796510,0.501,3583.8,3583.7,21.62799]
["bitfinex-derivatives","ETHF0:USTF0",1754444796706,0.6973,3583.8,3583.7,21.62799]
["bitfinex-derivatives","ETHF0:USTF0",1754444796907,0.9969,3583.8,3583.7,21.62799]
["bitfinex-derivatives","ETHF0:USTF0",1754444797204,1.3051,3583.8,3583.7,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754444797410,1.735,3583.8,3583.7,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754444798908,1.3051,3583.8,3583.7,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754444799811,0.2994,3583.8,3583.7,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754444800015,60.48123255,3585.6,3583.7,21.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754444800016,0.599,3585.3,3584.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754444800201,1.735,3584.3,3584.2,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1754444800405,0.7061,3584.1,3584.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754444800606,1.0289,3584.2,3583.9,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1754444800607,1.735,3584.0,3583.9,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1754444800809,1.735,3584.0,3583.9,19.86406]
["bitfinex-derivatives","ETHF0:USTF0",1754444801004,0.7061,3583.7,3583.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754444801209,1.39497,3584.5,3583.5,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1754444801210,1.735,3583.6,3583.5,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754444801408,0.2994,3583.6,3583.5,21.65402]
["bitfinex-derivatives","ETHF0:USTF0",1754444801713,0.9969,3583.6,3583.5,21.65402]
["bitfinex-derivatives","ETHF0:USTF0",1754444802109,1.735,3583.6,3583.5,20.58412]
["bitfinex-derivatives","ETHF0:USTF0",1754444802308,1.735,3583.6,3583.5,19.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754444802611,1.735,3583.6,3583.5,20.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754444803302,1.735,3583.6,3583.5,19.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754444803507,0.7061,3583.4,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754444803708,0.3979,3583.9,3583.3,20.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754444803910,1.3051,3583.8,3583.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754444804202,1.735,3583.8,3583.7,20.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754444805005,0.6973,3583.8,3583.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754444805210,1.3051,3583.8,3583.7,21.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754444805410,1.735,3583.8,3583.6,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754444805709,1.735,3583.8,3583.7,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754444807104,1.735,3583.5,3583.4,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1754444807307,1.735,3583.5,3583.4,20.61295]
["bitfinex-derivatives","ETHF0:USTF0",1754444807507,1.735,3583.5,3583.4,20.16915]
["bitfinex-derivatives","ETHF0:USTF0",1754444807703,0.7061,3583.3,3583.2,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754444808009,1.735,3583.3,3583.2,19.85718]
["bitfinex-derivatives","ETHF0:USTF0",1754444808212,1.39507,3584.2,3582.8,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754444808213,0.55821,3583.0,3582.8,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754444808513,1.735,3582.9,3582.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754444808714,1.735,3582.9,3582.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754444808908,0.599,3582.7,3582.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754444809109,1.735,3582.4,3582.3,21.33422]
["bitfinex-derivatives","ETHF0:USTF0",1754444809507,1.735,3582.4,3582.3,20.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754444809707,1.735,3582.4,3582.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754444809909,1.735,3582.4,3582.3,20.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754444811715,1.735,3582.4,3582.3,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754444812423,1.735,3581.9,3581.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754444812619,0.3082,3581.4,3581.1,2.8252887]
["bitfinex-derivatives","ETHF0:USTF0",1754444812817,0.3082,3581.4,3581.0,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1754444812818,1.735,3581.4,3581.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754444813333,1.735,3581.4,3581.3,19.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754444814032,1.735,3581.1,3581.0,41.18231]
["bitfinex-derivatives","ETHF0:USTF0",1754444814328,1.735,3581.1,3581.0,60.48231]
["bitfinex-derivatives","ETHF0:USTF0",1754444814528,2.29351,3581.1,3581.0,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1754444814729,2.29351,3581.1,3581.0,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754444814925,2.29351,3581.1,3580.7,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754444814926,1.773,3580.7,3580.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754444815126,1.773,3580.6,3580.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754444815427,1.773,3580.6,3580.5,20.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754444816030,0.5099,3580.7,3580.6,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1754444816329,0.1984,3580.7,3580.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754444816534,1.773,3580.7,3580.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444816836,2.33157,3580.7,3580.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444817128,1.773,3580.7,3580.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754444817331,1.773,3580.7,3580.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754444817733,1.773,3580.7,3580.6,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1754444818127,0.7153,3580.4,3580.3,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754444818429,0.7153,3580.4,3580.0,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1754444818430,0.628,3580.3,3580.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754444818732,1.3433,3580.3,3580.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444818937,1.773,3580.3,3580.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754444819831,1.773,3580.3,3580.2,20.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754444820028,0.4297,3580.6,3580.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754444820236,1.773,3580.6,3580.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444820539,0.7151,3580.6,3580.5,21.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754444820734,0.7205,3580.9,3580.8,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754444820933,0.7205,3580.9,3580.8,21.59615]
["bitfinex-derivatives","ETHF0:USTF0",1754444820934,1.0318,3580.9,3580.8,21.59615]
["bitfinex-derivatives","ETHF0:USTF0",1754444821539,1.773,3581.2,3581.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444822540,1.773,3581.2,3581.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754444822939,1.773,3581.2,3580.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754444822940,1.773,3580.6,3580.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754444823241,1.773,3580.5,3580.4,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1754444823440,1.773,3580.5,3580.4,21.00081]
["bitfinex-derivatives","ETHF0:USTF0",1754444823639,2.3316,3580.5,3580.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754444823938,2.3316,3580.5,3580.4,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754444824340,1.773,3580.5,3580.4,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754444824537,1.773,3580.5,3580.4,19.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754444824741,1.773,3580.5,3580.4,20.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754444825239,1.773,3580.5,3580.4,20.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754444825440,1.773,3580.5,3580.4,20.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754444825742,0.86986,3580.8,3580.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444825941,2.33156,3580.8,3580.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444826142,0.8264,3580.8,3580.7,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754444826439,0.628,3580.5,3580.4,19.85261]
["bitfinex-derivatives","ETHF0:USTF0",1754444826742,1.773,3580.5,3580.4,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1754444827538,1.27392,3580.5,3580.2,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1754444827743,1.773,3580.4,3580.3,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754444827942,1.27393,3580.4,3580.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754444828237,1.773,3580.1,3580.0,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1754444828543,1.773,3580.1,3580.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754444828741,1.773,3580.1,3580.0,20.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754444828937,2.33168,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754444829241,2.33168,3580.0,3579.9,20.29760064]
["bitfinex-derivatives","ETHF0:USTF0",1754444829442,2.33168,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754444831838,1.4563,3579.0,3578.9,21.00204]
["bitfinex-derivatives","ETHF0:USTF0",1754444832041,2.33183,3579.0,3578.9,20.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754444832340,2.33183,3579.0,3578.9,20.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754444832341,1.773,3579.0,3578.9,20.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754444832533,1.773,3579.0,3578.9,20.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754444832733,1.773,3579.0,3578.9,19.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754444832939,1.773,3579.0,3578.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754444833745,1.773,3578.8,3578.7,20.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754444833946,1.773,3578.8,3578.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754444834445,1.773,3578.8,3578.6,19.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754444834446,0.7153,3578.7,3578.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754444834640,0.55891,3578.5,3578.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754444834943,1.773,3578.4,3578.3,20.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754444835239,1.773,3578.4,3578.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444835641,1.0577,3578.4,3577.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754444835840,2.33197,3578.2,3578.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754444836234,2.33197,3578.2,3578.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754444836436,1.773,3578.2,3578.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444839846,1.4617,3577.5,3577.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444840046,1.0266,3577.5,3577.4,20.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754444840243,1.773,3577.5,3577.4,20.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754444842548,1.773,3577.5,3577.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754444842845,1.773,3577.0,3576.9,3.01070404]
["bitfinex-derivatives","ETHF0:USTF0",1754444843049,1.773,3577.0,3576.9,2.45154404]
["bitfinex-derivatives","ETHF0:USTF0",1754444845255,2.33215,3577.0,3576.9,2.45154404]
["bitfinex-derivatives","ETHF0:USTF0",1754444845449,1.773,3577.0,3576.9,2.45154404]
["bitfinex-derivatives","ETHF0:USTF0",1754444845644,1.773,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754444845645,2.33815,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754444846258,8.33815,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754444846951,8.75589928,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754444847957,2.75589928,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754444848158,0.96939,3576.2,3576.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754444848358,2.34649,3576.2,3576.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754444848756,2.34649,3576.2,3576.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754444849056,1.7872,3576.2,3576.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754444849259,1.7872,3576.2,3576.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754444850251,2.34638,3576.8,3576.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754444850760,2.34638,3576.8,3576.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754444851069,2.34641,3576.6,3575.9,19.03626]
["bitfinex-derivatives","ETHF0:USTF0",1754444851256,1.28164,3576.5,3576.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754444851457,0.7224,3576.3,3576.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754444851658,0.7224,3576.6,3576.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754444851862,1.3413,3576.6,3576.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754444852365,1.7872,3576.6,3576.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754444852965,1.7872,3576.6,3576.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754444853162,0.3065,3576.9,3576.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444853458,1.4748,3576.9,3576.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754444853663,1.4748,3576.9,3576.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754444853864,1.7872,3576.9,3576.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754444854254,1.0648,3576.9,3576.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754444854458,1.7872,3576.6,3576.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444854962,1.3413,3576.6,3576.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444855467,0.3124,3576.6,3576.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444855662,0.3124,3576.6,3576.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754444856165,1.029,3576.6,3576.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444857967,0.3124,3576.6,3576.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444858468,1.38158,3576.8,3576.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444858656,0.72699197,3577.0,3576.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444858860,0.55912,3577.2,3577.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754444859061,2.34636,3576.9,3576.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754444859261,2.34636,3576.9,3576.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754444859569,1.7872,3576.9,3576.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444859961,1.0348,3576.5,3576.4,20.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754444860166,1.7872,3576.5,3576.4,20.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754444860363,1.06927,3576.2,3575.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754444860563,1.3413,3575.7,3575.6,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754444860864,0.4459,3577.1,3576.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754444861067,1.7872,3577.0,3576.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754444861267,0.7224,3576.6,3576.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754444861564,0.3124,3576.6,3576.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754444861769,0.8224,3577.2,3577.1,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1754444862258,0.5158,3577.5,3577.4,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1754444862458,1.4748,3577.5,3577.4,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1754444862860,1.029,3577.5,3577.4,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1754444863059,0.5159,3577.5,3577.4,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1754444863272,1.00223255,3578.1,3577.9,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1754444863472,0.51,3578.2,3578.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1754444863770,1.029,3578.2,3578.1,1.85598]
["bitfinex-derivatives","ETHF0:USTF0",1754444864558,1.3413,3578.2,3578.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444864759,0.3124,3577.8,3577.3,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754444865068,1.7872,3577.4,3577.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754444865463,0.4459,3577.3,3577.2,0.55911]
["bitfinex-derivatives","ETHF0:USTF0",1754444865663,1.7872,3577.3,3577.2,0.55911]
["bitfinex-derivatives","ETHF0:USTF0",1754444865969,1.0648,3577.1,3577.0,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1754444866170,1.7872,3577.1,3576.9,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754444866363,0.7224,3577.1,3576.9,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754444866565,1.4748,3577.0,3576.9,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754444866763,0.8255,3577.4,3577.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754444866965,0.3124,3577.4,3577.3,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754444867468,0.3124,3577.4,3577.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1754444867469,1.7872,3577.4,3577.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1754444867869,1.7872,3577.4,3577.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754444868063,1.7872,3577.2,3577.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754444868263,1.7872,3577.2,3577.0,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1754444868568,0.7224,3576.8,3576.7,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754444868760,1.7872,3576.8,3576.7,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754444869277,1.7872,3576.7,3576.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754444869576,1.7872,3576.5,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754444869973,0.7224,3576.3,3576.2,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1754444870173,1.7872,3576.1,3576.0,40.254]
["bitfinex-derivatives","ETHF0:USTF0",1754444870374,1.7872,3576.1,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754444870574,1.7872,3576.1,3575.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754444870776,1.7872,3576.0,3575.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754444871072,2.3465,3576.0,3575.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754444871378,1.39805,3576.6,3575.6,0.55936]
["bitfinex-derivatives","ETHF0:USTF0",1754444871379,1.0648,3575.9,3575.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754444871670,0.8224,3575.7,3575.6,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1754444871865,0.2035,3576.1,3576.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754444872066,1.31753,3576.5,3576.0,8.26536013]
["bitfinex-derivatives","ETHF0:USTF0",1754444872270,0.6494,3576.5,3576.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444872475,0.51,3576.5,3576.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444872773,0.4101,3576.1,3576.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754444872978,1.7872,3576.1,3576.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754444873175,1.7872,3576.1,3576.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444873475,1.7872,3575.8,3575.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754444873674,1.39812,3576.4,3575.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444873675,1.7872,3575.5,3575.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444873877,1.7872,3575.5,3575.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444873878,1.029,3575.2,3575.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754444874177,1.3413,3575.2,3575.1,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1754444874371,1.029,3575.2,3575.1,20.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754444874577,0.6189,3575.2,3575.1,19.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754444874774,0.3124,3575.2,3575.1,19.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754444874966,0.7364,3575.5,3575.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754444874967,1.0398,3575.5,3575.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754444875172,0.2905,3575.9,3575.7,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1754444875474,0.3034,3576.1,3575.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444875677,0.3034,3576.1,3576.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754444876470,0.5939,3576.4,3576.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444876671,0.55925,3576.4,3576.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754444876879,0.55927,3576.2,3576.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444877080,1.61027,3576.2,3576.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444877276,1.051,3576.1,3576.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754444878076,1.051,3576.1,3576.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754444878275,0.4571,3576.6,3576.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754444878472,0.4571,3576.6,3576.5,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1754444878878,1.051,3576.5,3576.3,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1754444879079,0.5939,3576.4,3576.3,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754444879473,0.5939,3576.4,3576.3,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1754444879674,0.5939,3576.4,3576.3,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1754444879869,1.051,3576.4,3576.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444880174,0.7476,3576.2,3576.1,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1754444880369,0.72690528,3577.1,3576.0,7.53716013]
["bitfinex-derivatives","ETHF0:USTF0",1754444880580,0.72690528,3577.1,3575.9,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754444880581,1.47407242,3577.1,3577.0,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1754444880776,0.2905,3577.1,3577.0,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1754444880979,0.4571,3577.5,3577.2,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1754444880980,1.32037242,3577.3,3577.2,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1754444881276,1.69680709,3577.7,3577.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754444881277,0.72647242,3577.6,3577.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754444881485,1.02987242,3577.9,3577.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444881979,1.77747242,3577.9,3577.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444882282,1.051,3577.9,3577.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444882477,1.051,3577.9,3577.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444882671,1.051,3577.9,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754444882869,1.051,3577.8,3577.6,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1754444883077,1.051,3577.7,3577.6,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1754444883278,1.051,3577.7,3577.6,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1754444884184,1.051,3577.7,3577.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444884381,1.051,3577.7,3577.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444884684,0.3034,3577.7,3577.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444885387,1.60992,3578.5,3578.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444885584,0.55892,3578.5,3578.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444885790,1.051,3578.3,3578.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444886479,0.3034,3578.3,3578.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444886686,0.13536755,3578.8,3578.5,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1754444886985,0.5939,3578.7,3578.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444887377,0.3034,3578.7,3578.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754444887579,0.3034,3578.9,3578.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444887779,0.5939,3578.9,3578.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444887992,0.5939,3578.9,3578.8,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1754444888186,0.3034,3578.9,3578.8,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1754444888381,0.5939,3579.1,3579.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444888583,1.051,3579.1,3579.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444889586,0.2905,3578.7,3578.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444889783,1.051,3578.6,3578.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444890083,0.55891,3578.5,3577.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754444890380,0.7476,3579.2,3578.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754444890587,1.051,3579.1,3578.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444890787,0.5589,3578.7,3578.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754444890990,0.5939,3578.6,3578.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444891687,1.051,3578.4,3578.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444891886,1.051,3578.9,3577.9,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754444892183,0.55897,3578.2,3578.0,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754444892385,1.051,3578.1,3578.0,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754444892580,0.55899,3578.0,3577.7,19.88903]
["bitfinex-derivatives","ETHF0:USTF0",1754444892779,0.3034,3578.1,3577.9,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1754444892981,0.3034,3578.1,3578.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444893389,0.5939,3578.1,3578.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444893782,0.5939,3577.9,3577.7,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1754444893982,1.051,3577.8,3577.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444894180,1.051,3577.8,3577.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1754444894385,1.051,3577.8,3577.7,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1754444894582,0.5939,3577.8,3577.7,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754444894789,1.051,3577.8,3577.7,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754444894991,1.051,3577.8,3577.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754444895193,0.5939,3577.8,3577.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444895392,0.5939,3577.8,3577.7,19.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754444895884,0.5939,3578.2,3578.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444896390,1.051,3578.2,3578.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754444896583,1.051,3578.2,3578.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444896785,1.051,3578.5,3577.8,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1754444896987,1.7803,3578.0,3577.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754444897188,0.55899,3578.1,3577.8,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1754444897189,0.3034,3578.5,3578.2,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754444897494,0.7998,3578.5,3578.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754444898393,0.5234,3577.9,3577.8,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1754444898696,1.7803,3577.9,3577.8,19.88302]
["bitfinex-derivatives","ETHF0:USTF0",1754444898895,1.7803,3577.9,3577.8,20.64732]
["bitfinex-derivatives","ETHF0:USTF0",1754444899191,1.7803,3577.9,3577.8,21.05072]
["bitfinex-derivatives","ETHF0:USTF0",1754444899392,1.7803,3577.9,3577.8,21.18402]
["bitfinex-derivatives","ETHF0:USTF0",1754444899896,1.7803,3577.9,3577.8,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1754444900192,1.7803,3577.9,3577.8,19.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754444900393,1.7803,3577.9,3577.8,20.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754444900692,1.7803,3577.9,3577.8,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1754444901394,1.7803,3577.9,3577.8,20.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754444901585,1.7803,3577.9,3577.8,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1754444901888,0.55902,3577.8,3577.5,41.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754444902095,1.7803,3577.6,3577.5,41.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754444902291,1.7803,3577.6,3577.5,60.59106]
["bitfinex-derivatives","ETHF0:USTF0",1754444902494,1.0076,3577.6,3577.5,60.72436]
["bitfinex-derivatives","ETHF0:USTF0",1754444902796,0.3034,3577.6,3577.5,60.72436]
["bitfinex-derivatives","ETHF0:USTF0",1754444903191,1.3232,3577.9,3577.8,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754444903397,1.7803,3577.9,3577.8,1.86002]
["bitfinex-derivatives","ETHF0:USTF0",1754444903896,0.3034,3577.9,3577.8,1.86002]
["bitfinex-derivatives","ETHF0:USTF0",1754444904399,0.5939,3577.9,3577.8,1.86002]
["bitfinex-derivatives","ETHF0:USTF0",1754444904895,1.0076,3577.9,3577.8,1.86002]
["bitfinex-derivatives","ETHF0:USTF0",1754444905099,1.7761,3577.9,3577.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754444905296,1.7761,3577.9,3577.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754444905496,1.7761,3577.9,3577.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754444905697,1.7761,3577.9,3577.8,20.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754444906291,1.7761,3577.9,3577.8,20.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754444908498,1.7761,3577.9,3577.8,20.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754444909500,1.7761,3577.9,3577.8,19.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754444911104,0.2924,3577.6,3577.5,40.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754444911307,1.7602,3577.6,3577.5,59.559]
["bitfinex-derivatives","ETHF0:USTF0",1754444911598,1.7602,3577.0,3576.9,3.6692887]
["bitfinex-derivatives","ETHF0:USTF0",1754444911903,1.7602,3577.0,3576.9,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1754444914003,1.7602,3577.0,3576.9,20.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754444914299,1.7602,3577.0,3576.9,20.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754444915002,1.7602,3577.0,3576.9,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754444915308,1.7602,3577.0,3576.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754444915804,1.1451,3576.3,3576.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754444916099,1.1451,3576.3,3576.2,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754444916100,1.7602,3576.3,3576.2,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754444916304,0.6922,3576.0,3575.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754444916501,1.7602,3576.0,3575.9,20.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754444917505,1.7602,3576.0,3575.9,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754444917707,1.7602,3576.0,3575.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754444917904,1.7602,3576.0,3575.9,19.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754444918298,1.7602,3576.0,3575.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754444918503,1.7602,3576.0,3575.9,19.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754444918705,1.7602,3576.0,3575.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754444918906,1.7602,3576.0,3575.9,19.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754444919108,1.7602,3576.0,3575.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754444919307,1.7602,3576.0,3575.9,19.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754444919700,1.5073,3575.4,3575.3,40.242]
["bitfinex-derivatives","ETHF0:USTF0",1754444919903,1.5073,3575.4,3575.3,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1754444919904,1.2516,3575.4,3575.3,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1754444920407,2.3196,3575.4,3575.3,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1754444920607,1.7602,3575.1,3575.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754444920904,0.6922,3574.8,3574.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754444921109,1.25169,3574.8,3574.5,2.5081887]
["bitfinex-derivatives","ETHF0:USTF0",1754444921410,1.7602,3574.7,3574.6,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1754444921609,1.7602,3574.7,3574.6,20.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754444921814,1.7602,3574.7,3574.6,20.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754444922005,1.7602,3574.7,3574.6,20.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754444922201,1.7602,3574.7,3574.6,20.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754444922406,0.7064,3574.7,3574.6,20.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754444922606,0.7064,3575.1,3575.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754444922805,0.7064,3575.1,3575.0,20.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754444923008,0.3085,3575.4,3575.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754444923311,0.5111,3575.4,3575.3,20.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754444923708,0.8177,3575.4,3575.3,21.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754444923913,1.0149,3575.4,3575.3,21.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754444925315,1.7602,3575.4,3575.3,21.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754444925710,0.6922,3575.1,3575.0,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1754444925914,1.7602,3575.1,3575.0,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1754444926108,0.6922,3575.0,3574.8,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1754444926415,0.9988,3574.6,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754444926713,0.9988,3574.6,3574.2,40.249]
["bitfinex-derivatives","ETHF0:USTF0",1754444926714,0.55952,3574.6,3574.5,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1754444927216,1.39865,3575.1,3574.2,40.249]
["bitfinex-derivatives","ETHF0:USTF0",1754444927217,1.068,3574.9,3574.2,40.249]
["bitfinex-derivatives","ETHF0:USTF0",1754444927516,0.55956,3574.4,3574.3,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1754444927715,0.55962,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754444927912,0.5596,3574.2,3573.9,20.32328885]
["bitfinex-derivatives","ETHF0:USTF0",1754444928115,0.6151,3574.1,3573.9,20.32328885]
["bitfinex-derivatives","ETHF0:USTF0",1754444928416,0.7614,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754444928616,1.068,3574.0,3573.9,20.32528885]
["bitfinex-derivatives","ETHF0:USTF0",1754444929730,1.068,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754444930124,1.068,3574.0,3573.9,0.21148885]
["bitfinex-derivatives","ETHF0:USTF0",1754444930726,1.45396931,3574.0,3573.9,0.21148885]
["bitfinex-derivatives","ETHF0:USTF0",1754444931225,7.45396931,3574.0,3573.9,0.21148885]
["bitfinex-derivatives","ETHF0:USTF0",1754444931419,1.39909,3573.9,3573.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754444931618,1.39909,3573.9,3573.0,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754444931823,0.3066,3573.2,3573.0,19.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754444932033,1.0149,3573.1,3573.0,21.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754444932335,1.4536,3573.4,3573.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754444932531,1.7602,3573.0,3572.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754444932927,0.6922,3572.7,3572.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754444933234,0.6922,3572.5,3572.4,59.585]
["bitfinex-derivatives","ETHF0:USTF0",1754444933532,1.7602,3572.5,3572.2,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1754444933830,1.7602,3572.4,3572.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754444934134,1.7602,3572.4,3572.3,20.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754444935632,1.7602,3572.4,3572.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754444935835,1.7602,3572.4,3572.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754444936424,0.55991,3572.2,3572.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754444936628,0.5067,3571.8,3571.7,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1754444936835,1.798,3571.8,3571.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754444937032,1.798,3571.8,3571.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754444937334,0.76676,3572.5,3572.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754444937535,1.798,3572.5,3572.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754444937837,1.798,3572.5,3572.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754444938131,1.798,3572.2,3572.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754444938433,1.798,3572.2,3572.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754444938628,1.39936,3573.2,3572.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754444938833,1.39936,3573.2,3572.3,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754444938834,1.17073,3572.7,3572.3,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754444939132,1.798,3572.6,3572.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754444939326,1.798,3572.6,3572.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754444940833,0.3021,3573.3,3573.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754444941028,0.6109,3573.3,3573.2,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1754444941231,1.338,3573.3,3573.2,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1754444941430,1.798,3573.3,3573.2,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1754444941935,1.798,3573.3,3573.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754444942734,0.7271,3573.1,3572.8,19.88979]
["bitfinex-derivatives","ETHF0:USTF0",1754444943033,1.798,3572.9,3572.8,1.70689]
["bitfinex-derivatives","ETHF0:USTF0",1754444943235,1.798,3572.9,3572.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754444943633,2.35779,3572.9,3572.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754444943825,1.3865,3572.6,3572.5,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1754444944024,1.798,3572.6,3572.5,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1754444944224,1.39932,3573.4,3572.5,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1754444944225,1.4824,3573.1,3573.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754444944430,0.6109,3573.1,3573.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754444944831,1.0709,3573.8,3573.1,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1754444945133,0.6109,3573.2,3573.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754444945437,1.0709,3573.2,3573.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754444945738,0.55982,3572.8,3572.5,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754444945932,1.0709,3572.7,3572.5,19.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754444946138,1.0709,3572.6,3572.5,19.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754444946637,1.0709,3572.6,3572.5,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754444947030,1.0709,3572.6,3572.5,20.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754444947031,0.6109,3572.6,3572.5,20.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754444947335,7.53716013,3573.4,3573.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754444947336,0.3088,3573.1,3573.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754444947736,0.55976,3573.1,3573.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754444947935,0.55975,3573.2,3573.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754444948235,0.55972,3573.4,3573.0,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1754444948438,0.5597,3573.5,3572.7,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1754444948734,0.46,3573.7,3572.5,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754444948939,0.6109,3573.4,3573.1,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1754444949236,1.39917,3573.7,3573.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754444949537,1.0709,3572.9,3572.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754444949734,0.46,3572.9,3572.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754444949933,0.46,3572.9,3572.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754444950435,0.6109,3572.9,3572.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754444952037,1.0224,3572.9,3572.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754444953441,0.2069,3572.9,3572.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754444953630,0.55977,3573.1,3572.9,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754444953940,1.74687,3573.1,3573.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754444954532,2.35777,3573.1,3573.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754444954740,2.35777,3573.1,3573.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754444955434,2.35777,3573.1,3573.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754444957442,3.09208743,3573.1,3573.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754444957630,2.53231743,3573.1,3573.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754444957829,2.53231743,3573.1,3573.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754444959847,0.7271,3572.9,3572.8,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754444960040,1.798,3572.9,3572.8,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1754444960240,1.798,3572.9,3572.5,2.00102]
["bitfinex-derivatives","ETHF0:USTF0",1754444960241,1.798,3572.6,3572.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754444960442,1.798,3572.6,3572.5,20.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754444960641,2.53371354,3572.6,3572.5,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754444960943,1.77161354,3572.6,3572.5,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754444961544,2.53371354,3572.6,3572.5,20.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754444961745,2.35785,3572.5,3572.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754444962044,1.798,3572.5,3572.4,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754444962244,1.798,3572.5,3572.4,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754444963040,2.53393259,3572.5,3572.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754444963246,2.53393259,3572.5,3572.4,20.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754444963449,2.53393259,3572.5,3572.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754444963450,0.7271,3572.3,3572.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754444963748,2.35789,3572.3,3572.2,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1754444963945,2.35789,3572.3,3572.2,20.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754444964247,1.798,3572.3,3572.2,20.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754444964441,1.798,3572.3,3572.2,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754444964644,1.798,3572.3,3571.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754444964645,2.30563,3572.0,3571.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754444964938,2.30563,3572.0,3571.9,19.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754444965142,2.30563,3572.0,3571.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1754444965647,2.30563,3572.0,3571.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754444965848,2.30563,3572.0,3571.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1754444966349,2.30563,3572.0,3571.9,20.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754444966645,1.50053336,3573.4,3573.3,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1754444966947,0.934636,3574.0,3573.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444967137,1.92153509,3574.0,3573.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754444967340,1.92153509,3574.0,3573.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754444967341,0.55968,3573.6,3573.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754444967643,1.70373,3574.0,3573.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754444967843,2.4342367,3574.0,3573.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754444968039,15.41176683,3574.0,3572.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754444968241,1.2948,3573.3,3573.2,2.31724]
["bitfinex-derivatives","ETHF0:USTF0",1754444968443,1.7457,3573.3,3573.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754444968642,1.7457,3573.3,3573.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444968950,2.30543,3573.3,3573.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754444969347,0.6932,3573.3,3573.0,19.93877]
["bitfinex-derivatives","ETHF0:USTF0",1754444969545,1.7457,3573.1,3573.0,21.40707]
["bitfinex-derivatives","ETHF0:USTF0",1754444969949,0.1998,3573.3,3573.2,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1754444970251,0.13329785,3573.9,3573.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444970252,0.2984,3573.6,3573.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444970550,0.85808,3573.6,3573.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444970745,0.85808,3573.6,3573.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754444970746,2.30538,3573.6,3573.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754444972246,1.7457,3573.2,3573.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754444972453,1.7457,3573.2,3573.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754444972651,1.7457,3573.2,3573.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754444973051,1.7457,3572.9,3572.8,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1754444974245,1.7457,3572.9,3572.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754444974849,0.3032,3573.6,3572.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754444975055,2.30546,3573.2,3573.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754444975447,2.30546,3573.2,3573.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754444975648,2.30548,3573.0,3572.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754444976448,2.30548,3573.0,3572.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754444976757,1.39928,3573.5,3572.5,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1754444976758,1.7457,3572.6,3572.5,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1754444976949,1.2948,3573.1,3573.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444977155,0.4509,3573.4,3573.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754444977352,1.79651,3573.4,3573.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754444977551,2.00221,3573.4,3573.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754444977754,2.30541,3573.4,3573.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754444978052,2.30541,3573.4,3573.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754444979049,0.86131121,3574.0,3572.5,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1754444979050,1.16129,3573.6,3573.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754444979256,0.4509,3573.7,3573.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444979257,1.36107,3573.7,3573.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444979454,2.30537,3573.7,3573.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444979951,1.4425,3573.7,3573.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754444980159,0.55964,3573.9,3573.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754444980353,0.55964,3573.9,3573.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444980556,0.85804,3573.9,3573.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444980757,1.56674,3573.9,3573.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444981560,1.85444,3573.9,3573.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444982259,0.86125651,3574.6,3573.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754444982465,1.0071,3574.4,3574.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444983149,1.7457,3574.4,3574.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444983350,1.38580167,3575.0,3574.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754444983660,1.25266,3575.0,3574.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754444983857,1.55586,3575.0,3574.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754444984058,2.30516,3575.0,3574.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754444984558,1.25269,3574.8,3574.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754444984861,2.30519,3574.8,3574.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754444985555,2.30519,3574.8,3574.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754444987756,0.55945,3575.1,3575.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754444987961,0.3032,3575.3,3575.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444988161,0.6016,3575.3,3575.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444988461,1.55095,3575.7,3575.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754444988652,1.85415,3575.7,3575.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444989156,2.30505,3575.7,3575.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444989555,2.30511,3575.3,3575.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754444989755,2.30511,3575.3,3575.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754444990260,2.30511,3575.3,3575.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444990964,1.85421,3575.3,3575.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444991957,1.7457,3575.0,3574.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754444992262,1.0071,3575.0,3574.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444992959,0.7039,3575.0,3574.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444993164,0.55944,3575.2,3574.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444993365,1.56654,3575.2,3575.1,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754444993663,1.39835,3575.8,3574.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754444993664,0.4055,3575.0,3574.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754444993862,1.7457,3575.0,3574.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754444994065,1.7457,3575.0,3574.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754444994558,1.7247,3574.7,3574.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754444995468,0.55955,3574.4,3574.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754444995672,0.55955,3574.4,3574.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754444995673,2.29265,3574.4,3574.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754444995963,2.29265,3574.4,3574.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754444996557,0.55954,3574.6,3574.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754444996767,0.9955303,3576.2,3574.5,7.53716013]
["bitfinex-derivatives","ETHF0:USTF0",1754444997065,1.7331,3576.1,3576.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754444997255,1.2905,3576.1,3576.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754444997955,1.7331,3575.8,3575.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754444998861,1.7331,3575.8,3575.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754444999163,2.29244,3575.8,3575.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754444999364,2.29244,3575.8,3575.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754444999758,1.39808,3576.5,3575.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754444999759,1.7331,3575.5,3575.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754445000162,1.7331,3575.5,3575.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754445000572,1.7331,3575.5,3575.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754445000763,1.7331,3575.5,3575.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754445001254,1.7331,3575.5,3575.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754445001459,1.7331,3575.5,3575.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754445002068,0.5889,3575.9,3575.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1754445002363,0.5889,3575.9,3575.4,7.53716013]
["bitfinex-derivatives","ETHF0:USTF0",1754445002364,1.7331,3575.9,3575.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754445002563,1.39808,3576.5,3575.0,7.53716013]
["bitfinex-derivatives","ETHF0:USTF0",1754445002564,1.7331,3575.3,3575.2,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754445002761,1.7331,3575.3,3574.6,7.53716013]
["bitfinex-derivatives","ETHF0:USTF0",1754445003067,0.7016,3575.2,3575.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754445003363,0.7016,3575.2,3575.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754445003559,0.76556,3575.7,3575.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754445003772,0.76556,3575.7,3575.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754445004069,0.2879,3576.2,3575.9,1.64532]
["bitfinex-derivatives","ETHF0:USTF0",1754445004268,1.78402,3576.6,3576.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754445004461,1.4943,3577.0,3576.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754445004767,1.0,3577.0,3576.9,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1754445005070,1.0,3577.0,3576.9,8.33446]
["bitfinex-derivatives","ETHF0:USTF0",1754445005267,0.7305,3577.7,3577.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754445005268,0.2879,3577.7,3577.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754445005564,0.4941,3577.7,3577.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754445005762,0.2879,3577.7,3577.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754445006172,0.2879,3577.7,3577.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754445008667,0.7951,3577.5,3577.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754445008873,1.0315,3577.3,3576.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754445009171,0.4941,3577.2,3577.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754445009365,0.2879,3577.2,3577.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754445009669,0.4941,3577.2,3577.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754445009867,0.55909,3577.4,3577.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754445010064,0.7951,3577.3,3577.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754445010262,1.7331,3577.3,3577.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754445010458,1.7331,3577.3,3577.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754445011865,1.7331,3577.2,3577.1,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1754445012370,2.29222,3577.2,3577.1,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1754445013766,2.29222,3577.2,3577.1,20.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754445014561,1.7331,3577.2,3577.1,20.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754445014764,1.7331,3577.2,3577.1,20.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754445015371,1.7331,3577.2,3577.1,19.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754445015666,0.301,3577.0,3576.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754445015879,0.7962,3576.5,3576.4,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1754445016074,0.2879,3576.5,3576.4,21.32454]
["bitfinex-derivatives","ETHF0:USTF0",1754445016665,1.7331,3576.5,3576.4,20.83734]
["bitfinex-derivatives","ETHF0:USTF0",1754445016867,1.7331,3576.5,3576.4,21.02954]
["bitfinex-derivatives","ETHF0:USTF0",1754445017069,0.2879,3576.5,3576.4,21.32554]
["bitfinex-derivatives","ETHF0:USTF0",1754445018569,1.7331,3576.5,3576.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754445018769,0.7016,3576.0,3575.9,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1754445019074,1.2905,3576.0,3575.9,20.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754445019266,0.9895,3576.0,3575.9,20.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754445019468,0.7822,3576.0,3575.9,20.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754445019766,1.05342,3575.9,3575.8,40.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754445019970,1.05342,3575.9,3575.8,60.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754445020167,0.2879,3576.3,3576.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754445020471,2.29236,3576.3,3576.2,20.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754445020775,2.29236,3576.3,3576.2,20.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754445020971,2.29236,3576.3,3576.2,19.564]
["bitfinex-derivatives","ETHF0:USTF0",1754445021372,0.5593,3576.0,3575.8,40.272]
["bitfinex-derivatives","ETHF0:USTF0",1754445021671,2.2924,3576.0,3575.9,19.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754445021972,2.2924,3576.0,3575.9,20.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754445022365,2.2924,3576.0,3575.9,20.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754445022564,1.7331,3576.0,3575.9,20.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754445023467,2.29242,3575.9,3575.8,40.272]
["bitfinex-derivatives","ETHF0:USTF0",1754445023672,2.29242,3575.9,3575.8,59.824]
["bitfinex-derivatives","ETHF0:USTF0",1754445025173,1.26092,3575.9,3575.8,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1754445025666,2.33232,3575.9,3575.8,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1754445025878,2.33232,3575.9,3575.6,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1754445026069,2.33232,3575.9,3575.8,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1754445028375,0.2929,3575.9,3575.8,20.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754445028679,1.7603,3575.9,3575.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754445028867,0.4727,3576.0,3575.0,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1754445029068,0.2929,3576.4,3576.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754445029270,0.2929,3576.4,3576.3,8.74096013]
["bitfinex-derivatives","ETHF0:USTF0",1754445029569,2.71869722,3577.3,3577.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754445029773,1.72316692,3577.3,3577.2,8.74096013]
["bitfinex-derivatives","ETHF0:USTF0",1754445029981,0.9947,3577.3,3577.2,8.74096013]
["bitfinex-derivatives","ETHF0:USTF0",1754445030182,1.2876,3577.3,3577.2,8.74096013]
["bitfinex-derivatives","ETHF0:USTF0",1754445030884,1.7603,3577.3,3577.2,8.74096013]
["bitfinex-derivatives","ETHF0:USTF0",1754445031083,0.2929,3577.3,3577.2,8.74096013]
["bitfinex-derivatives","ETHF0:USTF0",1754445032678,0.2929,3577.7,3577.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1754445032975,0.2929,3577.7,3577.6,29.00701013]
["bitfinex-derivatives","ETHF0:USTF0",1754445033176,0.3058,3578.1,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754445033375,0.1984,3578.1,3578.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754445033679,1.03426692,3578.5,3578.0,9.29994013]
["bitfinex-derivatives","ETHF0:USTF0",1754445033680,0.72846692,3578.5,3578.0,9.29994013]
["bitfinex-derivatives","ETHF0:USTF0",1754445033875,0.7833,3578.2,3578.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445034876,1.0891,3578.2,3578.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445035685,0.72846692,3579.0,3578.0,8.09614013]
["bitfinex-derivatives","ETHF0:USTF0",1754445035686,1.0714,3578.7,3578.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754445035872,0.4913,3578.5,3578.4,20.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754445036182,0.55893,3578.4,3578.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754445036380,0.55893,3578.4,3578.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754445036381,1.7603,3578.2,3578.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754445036681,1.7603,3578.2,3578.1,20.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754445037076,1.7603,3577.8,3577.7,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1754445037383,1.2876,3577.8,3577.7,21.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754445037578,0.9818,3577.8,3577.7,21.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754445038086,1.2876,3577.8,3577.7,21.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754445039078,1.2876,3577.8,3577.7,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754445039382,1.2876,3577.8,3577.7,20.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754445039981,1.84662,3577.8,3577.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754445040292,1.7603,3577.8,3577.7,20.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754445040478,1.256,3577.8,3577.7,20.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754445040676,0.7833,3577.8,3577.7,20.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754445041076,0.9818,3577.8,3577.7,20.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754445041286,1.7603,3577.8,3577.7,20.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754445041983,0.2929,3577.4,3576.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754445042284,1.7603,3577.4,3577.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754445042485,1.7603,3577.4,3577.3,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754445044381,1.7603,3577.4,3577.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445044782,0.2929,3577.5,3577.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445045385,0.2929,3577.8,3577.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1754445045683,0.33495034,3578.9,3578.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754445045684,0.2929,3578.3,3578.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754445045891,0.2929,3578.3,3577.4,10.33260013]
["bitfinex-derivatives","ETHF0:USTF0",1754445045892,1.05023,3578.5,3578.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445046084,1.34223,3578.5,3578.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445046388,2.31923,3578.5,3578.3,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1754445046586,1.7603,3578.4,3578.3,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1754445048189,0.6889,3578.1,3578.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754445048385,0.559,3578.0,3577.7,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1754445048694,1.7603,3577.8,3577.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754445048990,0.2929,3578.4,3577.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754445049190,2.31923,3578.4,3578.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445049487,0.55896,3578.2,3578.1,19.667]
["bitfinex-derivatives","ETHF0:USTF0",1754445049690,0.6889,3577.6,3577.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1754445049888,1.7603,3577.6,3577.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1754445050187,1.2876,3577.6,3577.5,21.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754445050393,0.4913,3577.6,3577.5,21.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754445050587,0.2929,3577.6,3577.5,21.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754445051087,0.55897,3578.2,3578.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445051088,0.4913,3578.2,3578.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754445051290,0.2929,3578.2,3578.1,21.43378]
["bitfinex-derivatives","ETHF0:USTF0",1754445052086,0.4904,3578.7,3578.6,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1754445052290,0.4904,3578.7,3578.6,21.43469]
["bitfinex-derivatives","ETHF0:USTF0",1754445052591,0.62997433,3578.9,3578.8,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1754445052592,1.12037433,3578.9,3578.8,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1754445052792,0.4904,3578.9,3578.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1754445052993,0.6889,3578.9,3578.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1754445053194,1.2876,3578.9,3578.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1754445053788,1.7603,3578.9,3578.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1754445055291,1.2876,3578.9,3578.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1754445055493,0.2929,3578.9,3578.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1754445056391,0.304,3579.4,3579.3,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754445056591,1.0794,3579.4,3579.3,21.41659]
["bitfinex-derivatives","ETHF0:USTF0",1754445057696,1.7397,3579.7,3579.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1754445057992,1.7397,3579.7,3579.6,21.40854]
["bitfinex-derivatives","ETHF0:USTF0",1754445058193,1.7397,3579.7,3579.6,20.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754445058696,1.7397,3579.7,3579.6,20.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754445059186,0.6806,3579.4,3579.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754445059391,1.7397,3579.4,3579.3,19.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754445059696,1.7397,3579.4,3579.3,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1754445060094,1.23939,3579.3,3579.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754445060290,2.29849,3579.3,3579.2,20.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754445060590,1.7397,3579.3,3579.2,20.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754445060796,1.7397,3579.3,3579.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754445060994,0.6806,3578.3,3578.2,2.5081887]
["bitfinex-derivatives","ETHF0:USTF0",1754445061289,0.304,3579.6,3579.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754445061491,0.9846,3579.7,3579.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754445061692,0.9846,3579.7,3579.6,2.30544]
["bitfinex-derivatives","ETHF0:USTF0",1754445061884,2.1496,3580.0,3579.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754445062086,2.7397,3580.0,3579.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754445062294,2.7397,3580.0,3579.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754445062690,1.0,3580.0,3579.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754445063392,2.7397,3580.0,3579.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754445063691,2.7397,3580.0,3579.9,21.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754445063997,2.7397,3580.0,3579.9,21.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754445064592,1.0,3580.0,3579.9,21.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754445067100,1.0,3580.0,3579.9,27.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754445068893,1.0,3580.0,3579.9,28.41339]
["bitfinex-derivatives","ETHF0:USTF0",1754445069696,2.4536,3580.0,3579.9,21.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754445069896,2.7397,3580.0,3579.9,21.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754445070302,2.4536,3580.0,3579.9,21.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754445070799,2.7397,3580.0,3579.9,21.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754445071707,1.6806,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445072904,1.0,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445073201,1.1913,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445073404,1.0,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445074997,2.4536,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445075200,2.7397,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445075504,2.4536,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445076104,2.7397,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445078310,1.9846,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445080304,2.4536,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445080505,2.7397,3580.0,3579.9,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754445080799,2.7397,3580.0,3579.9,21.95619]
["bitfinex-derivatives","ETHF0:USTF0",1754445081106,2.4536,3580.0,3579.9,22.25439]
["bitfinex-derivatives","ETHF0:USTF0",1754445081805,2.7397,3580.0,3579.9,21.95619]
["bitfinex-derivatives","ETHF0:USTF0",1754445082010,2.7397,3580.0,3579.9,20.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754445082705,1.7397,3579.7,3579.6,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1754445082909,1.7397,3579.7,3579.6,20.48673]
["bitfinex-derivatives","ETHF0:USTF0",1754445083504,1.7397,3579.7,3579.6,22.23343]
["bitfinex-derivatives","ETHF0:USTF0",1754445085215,1.2939,3580.0,3579.9,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1754445085407,2.759,3580.0,3579.9,22.23119]
["bitfinex-derivatives","ETHF0:USTF0",1754445086611,1.9851,3580.0,3579.9,22.23119]
["bitfinex-derivatives","ETHF0:USTF0",1754445086813,1.0,3580.0,3579.9,22.23119]
["bitfinex-derivatives","ETHF0:USTF0",1754445087716,1.5265186,3581.2,3579.9,22.23119]
["bitfinex-derivatives","ETHF0:USTF0",1754445087717,0.1302786,3581.2,3579.9,36.24360013]
["bitfinex-derivatives","ETHF0:USTF0",1754445088017,0.9984,3581.2,3581.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445088316,0.3072,3581.5,3581.1,20.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754445088617,0.9984,3581.5,3581.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445088806,0.9984,3581.5,3581.4,21.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754445089014,1.759,3581.5,3581.4,21.91596]
["bitfinex-derivatives","ETHF0:USTF0",1754445089414,1.759,3581.5,3581.4,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754445089616,1.759,3581.0,3580.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754445089918,0.6912,3581.0,3580.9,20.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754445090414,1.759,3581.0,3580.9,20.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754445090614,2.31752,3581.0,3580.9,20.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754445091016,2.31752,3581.0,3580.7,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754445091319,0.6912,3580.7,3580.6,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1754445091618,0.6912,3581.2,3581.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754445091827,1.759,3581.2,3581.1,20.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754445092010,1.759,3581.2,3581.1,20.63281]
["bitfinex-derivatives","ETHF0:USTF0",1754445092314,1.0678,3581.5,3581.1,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754445092520,1.759,3581.6,3581.5,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754445092720,1.759,3581.6,3581.5,21.42953]
["bitfinex-derivatives","ETHF0:USTF0",1754445093024,1.759,3581.6,3581.5,20.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754445093218,1.759,3581.6,3580.9,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1754445093219,1.4518,3580.6,3580.5,0.3089887]
["bitfinex-derivatives","ETHF0:USTF0",1754445093421,0.55851,3581.2,3580.1,8.13616013]
["bitfinex-derivatives","ETHF0:USTF0",1754445093619,0.73463538,3581.1,3581.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754445093922,0.001,3581.1,3581.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754445094125,0.001,3581.1,3581.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445094323,0.55946,3581.4,3581.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754445094525,0.55946,3581.4,3581.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445095119,0.55946,3581.4,3581.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754445095424,0.73363538,3581.9,3581.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754445095723,0.73363538,3582.1,3581.7,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1754445095920,0.001,3581.9,3581.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445096426,0.73363538,3582.3,3581.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754445096620,0.001,3582.3,3582.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445096825,0.74905216,3582.3,3582.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445097321,0.75005216,3582.5,3582.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754445097525,0.001,3582.5,3582.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445100124,0.55835,3582.2,3582.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754445100333,0.55935,3582.2,3582.1,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1754445100518,0.55935,3582.2,3582.1,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1754445100829,0.55938,3581.9,3581.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754445101020,0.55938,3581.9,3581.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1754445101430,0.55938,3581.9,3581.8,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1754445101827,0.55938,3581.9,3581.8,21.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754445101828,0.001,3581.9,3581.8,21.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754445102118,0.74905216,3582.9,3582.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754445102325,1.30479103,3583.0,3582.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1754445102625,1.30479103,3583.0,3582.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754445102828,0.55927,3582.6,3582.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445103731,0.55927,3582.6,3582.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754445103937,0.55927,3582.6,3582.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754445104129,0.55927,3582.6,3582.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445104328,0.55927,3582.6,3582.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754445105036,0.55927,3582.6,3582.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445105532,0.55927,3582.6,3582.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754445105839,0.55927,3582.6,3582.2,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1754445105840,0.55932,3582.3,3582.2,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1754445106130,0.55932,3582.3,3582.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754445106335,0.001,3582.1,3582.0,21.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754445106523,0.001,3582.1,3582.0,21.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754445107330,0.55833,3582.3,3582.0,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754445107533,0.55833,3582.3,3582.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445108230,0.55828,3582.6,3582.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754445108429,0.55827,3582.7,3582.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445108636,0.55827,3582.7,3582.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445108831,0.55927,3582.7,3582.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445109033,0.55927,3582.7,3582.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754445109237,0.001,3582.3,3582.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754445109435,1.39569,3582.6,3581.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754445109640,0.55941,3581.8,3581.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445109937,0.55941,3581.8,3581.7,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754445110533,0.55941,3581.8,3581.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445110836,0.55941,3581.8,3581.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754445111039,0.55941,3581.7,3581.6,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1754445111238,0.55941,3581.7,3581.6,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754445112339,0.55841,3581.7,3581.6,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754445113236,0.55941,3581.7,3581.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754445113443,0.55941,3581.7,3581.6,20.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754445114336,0.55941,3581.7,3581.6,20.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754445114635,0.55941,3581.7,3581.6,21.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754445114837,0.55941,3581.7,3581.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754445115137,0.55941,3581.7,3581.6,21.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754445115743,0.55941,3581.7,3581.6,21.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754445119853,0.55941,3581.7,3581.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445119854,0.55846,3581.4,3581.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445120050,0.55846,3581.4,3581.3,20.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754445120247,0.55846,3581.4,3581.3,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1754445120752,0.55846,3581.4,3581.3,21.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754445122255,0.55846,3581.4,3581.3,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1754445122557,0.55846,3581.4,3581.3,20.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754445122855,0.55846,3581.4,3581.3,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1754445123058,0.55846,3581.4,3581.3,21.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754445123758,0.55846,3581.4,3581.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445124061,0.55846,3581.4,3581.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754445124258,0.55852,3581.0,3580.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445124453,0.55851,3581.2,3581.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445124658,0.55851,3581.2,3581.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754445124961,0.55851,3581.2,3581.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445125361,0.74929826,3581.9,3580.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754445125566,0.74929826,3582.0,3581.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754445125859,0.2963,3582.5,3582.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754445126061,0.2065,3582.6,3582.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754445126260,0.2065,3582.6,3582.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754445126466,0.5028,3582.6,3582.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754445127063,1.06109,3582.6,3582.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754445127362,1.06109,3582.6,3582.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445127665,0.12696863,3582.7,3582.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445127860,0.42326863,3582.8,3582.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754445128060,1.06104,3582.8,3582.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754445128261,1.06104,3582.8,3582.7,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445128765,1.06104,3582.8,3582.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754445128953,1.06104,3582.8,3582.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754445129156,0.5583,3582.5,3582.2,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1754445129357,0.5028,3582.4,3582.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754445129565,0.5028,3582.4,3582.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445130369,0.5583,3582.5,3582.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445130558,0.7648,3582.5,3582.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445130866,1.0611,3582.5,3582.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445131568,0.7648,3582.5,3582.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445131956,1.0611,3582.5,3582.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445133665,1.0611,3582.5,3582.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754445134362,1.0611,3582.5,3582.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445136861,1.75002352,3583.0,3582.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754445137063,1.55821,3583.0,3582.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445138259,1.76471,3583.0,3582.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445138460,2.06101,3583.0,3582.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445139060,2.06101,3583.0,3582.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754445139270,2.06101,3583.0,3582.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445139858,1.0,3583.0,3582.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754445140065,1.0,3583.0,3582.9,7.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445141166,1.0,3583.0,3582.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445141669,1.2065,3583.0,3582.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445141967,1.0,3583.0,3582.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445143063,1.5028,3583.0,3582.9,21.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754445143572,0.2065,3582.5,3582.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754445143865,0.5028,3582.5,3582.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754445144568,1.0677,3582.4,3582.3,20.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754445144764,1.0677,3582.4,3582.3,20.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754445145957,1.0677,3582.4,3581.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754445145958,0.4936,3582.2,3581.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754445146270,0.4936,3581.9,3581.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445146674,0.74897,3582.6,3582.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754445146967,0.74897,3582.6,3582.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445147170,0.55827,3582.6,3582.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445147369,0.74897,3582.6,3582.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445147869,1.05187,3582.6,3582.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445150077,0.55827,3582.6,3582.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445150268,0.74897,3582.6,3582.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445150767,1.74891,3583.0,3582.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445151470,1.55821,3583.0,3582.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445151870,1.0,3583.0,3582.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445154375,0.5234,3583.0,3582.9,8.28433]
["bitfinex-derivatives","ETHF0:USTF0",1754445154683,0.2056,3583.0,3582.9,8.28433]
["bitfinex-derivatives","ETHF0:USTF0",1754445155977,0.2056,3583.0,3582.9,7.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445157377,1.83362,3583.0,3582.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754445157579,1.83362,3583.0,3582.9,9.26326013]
["bitfinex-derivatives","ETHF0:USTF0",1754445157580,0.2056,3583.0,3582.9,9.26326013]
["bitfinex-derivatives","ETHF0:USTF0",1754445157883,0.55805,3584.1,3583.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754445158174,0.2079,3584.0,3583.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754445158380,0.55803,3584.2,3583.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754445158569,0.2079,3583.7,3583.6,19.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754445158774,0.3986,3583.7,3583.6,20.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754445158975,0.3986,3583.7,3583.6,21.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754445159381,0.2079,3583.7,3583.6,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754445159585,0.3986,3583.7,3583.6,21.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754445159779,1.7678,3583.7,3583.6,21.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754445159976,1.454,3583.7,3583.6,21.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754445160172,0.55808,3583.9,3583.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754445160479,1.7678,3583.9,3583.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445161478,1.454,3583.9,3583.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445161778,0.5091,3583.9,3583.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445162476,0.2079,3583.9,3583.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445162676,0.55805,3584.1,3583.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754445162877,0.95665,3584.1,3584.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754445163080,0.55809,3583.8,3583.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754445163382,1.7678,3583.8,3583.7,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754445163782,1.454,3583.8,3583.7,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754445164184,0.2079,3583.8,3583.7,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754445164478,0.3986,3583.8,3583.7,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754445164683,1.00938,3583.9,3583.7,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754445164878,1.3165,3583.9,3583.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754445165085,1.3165,3583.9,3583.8,21.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754445165086,2.34042,3583.9,3583.8,21.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754445167691,2.34042,3583.9,3583.8,21.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754445167987,2.34042,3583.9,3583.8,21.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754445168186,1.7678,3583.9,3583.8,21.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754445169778,1.7678,3583.9,3583.8,20.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754445170084,1.7678,3583.9,3583.8,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754445170281,1.7678,3583.9,3583.8,20.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754445170482,1.7678,3583.9,3583.8,21.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754445172087,0.3986,3583.9,3583.8,21.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754445172291,0.55806,3584.0,3583.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754445172488,1.21723,3584.2,3584.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445172787,1.454,3584.6,3584.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445172996,0.3986,3584.6,3584.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445173292,1.1528,3584.6,3584.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445173586,0.3138,3584.8,3584.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445173587,0.55795,3584.7,3584.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445173789,0.76585,3584.7,3584.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754445174089,1.7678,3584.7,3584.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445174494,1.454,3584.7,3584.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754445176191,2.02461,3585.0,3584.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754445176388,2.90103,3585.0,3584.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445178697,2.19383,3585.0,3584.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754445178990,0.2098,3584.4,3584.3,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754445179188,0.7659,3584.6,3584.3,21.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754445179388,0.7659,3584.6,3584.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754445179589,0.7659,3584.6,3584.3,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754445179590,0.9757,3584.6,3584.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445179789,1.1821,3584.6,3584.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445180097,1.7705,3584.6,3584.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445181594,0.55801,3584.3,3584.1,8.57046013]
["bitfinex-derivatives","ETHF0:USTF0",1754445181801,0.2974,3584.9,3584.2,20.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754445182000,2.32843,3584.8,3584.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754445182200,2.32843,3584.8,3584.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445182502,2.90105,3584.8,3584.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445184099,2.90105,3584.8,3584.6,4.36549073]
["bitfinex-derivatives","ETHF0:USTF0",1754445184403,1.7705,3584.7,3584.6,4.36549073]
["bitfinex-derivatives","ETHF0:USTF0",1754445184710,0.7659,3584.6,3584.1,4.36549073]
["bitfinex-derivatives","ETHF0:USTF0",1754445184911,0.5102,3584.2,3584.1,21.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754445185112,0.9742,3584.4,3584.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445185806,0.4162,3584.4,3584.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445186809,0.7072,3584.4,3584.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445187009,1.4731,3584.4,3584.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445187508,0.2098,3584.5,3584.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754445187708,1.4731,3584.5,3584.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754445187904,1.7705,3584.5,3584.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754445188104,1.7705,3584.5,3584.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445188506,0.7659,3584.9,3584.2,6.66520073]
["bitfinex-derivatives","ETHF0:USTF0",1754445188711,2.03743,3584.8,3584.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445188908,2.32843,3584.8,3584.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754445189106,2.32843,3584.8,3584.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754445189411,2.32843,3584.8,3584.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445189608,1.7705,3583.7,3583.6,1.92742999]
["bitfinex-derivatives","ETHF0:USTF0",1754445189807,0.7659,3585.7,3584.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754445190012,0.7072,3585.4,3585.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754445190205,0.4162,3585.6,3585.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445190405,0.75320772,3585.7,3585.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445190607,0.75320772,3585.9,3585.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445190904,2.52370772,3585.9,3585.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754445191103,2.52370772,3585.9,3585.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754445191104,1.26498,3585.8,3585.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754445191310,1.7705,3585.7,3585.6,20.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754445191914,1.7705,3585.7,3585.6,20.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754445192215,1.7705,3585.7,3585.6,21.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754445192918,1.0633,3585.7,3585.6,20.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754445193111,1.4795,3585.7,3585.6,20.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754445193306,1.7705,3585.7,3585.6,20.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754445193512,1.7705,3585.7,3585.6,21.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754445194112,1.0,3586.0,3585.6,20.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754445194320,1.0,3586.0,3585.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445194511,1.0,3586.0,3585.9,9.2705401]
["bitfinex-derivatives","ETHF0:USTF0",1754445194711,1.0,3586.0,3585.9,15.2705401]
["bitfinex-derivatives","ETHF0:USTF0",1754445195014,1.2098,3586.0,3585.9,9.2705401]
["bitfinex-derivatives","ETHF0:USTF0",1754445195223,1.0,3586.0,3585.9,29.1155401]
["bitfinex-derivatives","ETHF0:USTF0",1754445196112,1.0,3586.0,3585.9,9.2705401]
["bitfinex-derivatives","ETHF0:USTF0",1754445196312,1.0,3586.0,3585.9,29.1035401]
["bitfinex-derivatives","ETHF0:USTF0",1754445196514,1.2098,3586.0,3585.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445196814,2.7705,3586.0,3585.9,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1754445198020,1.7705,3585.7,3585.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445198221,1.7705,3585.7,3585.6,21.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754445198926,1.7705,3585.7,3585.6,29.0935401]
["bitfinex-derivatives","ETHF0:USTF0",1754445198927,0.2098,3585.7,3585.6,29.0935401]
["bitfinex-derivatives","ETHF0:USTF0",1754445199218,2.7705,3586.0,3585.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754445199424,2.7705,3586.0,3585.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445200017,1.76755,3586.0,3585.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445200315,2.43605,3586.0,3585.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445200517,2.72705,3586.0,3585.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445200816,3.03085,3586.0,3585.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445201513,1.0,3586.0,3585.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445201814,1.0,3586.0,3585.7,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754445201815,1.7705,3585.8,3585.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754445202020,1.7705,3585.8,3585.7,21.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754445202414,0.55776,3585.9,3585.7,20.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754445202720,2.32826,3585.9,3585.8,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754445202921,2.32826,3585.9,3585.8,21.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754445205424,2.32826,3585.9,3585.8,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754445205914,2.32826,3585.9,3585.8,20.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754445206118,2.32826,3585.9,3585.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754445206316,2.35159,3585.7,3585.6,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754445206620,2.35159,3585.7,3585.6,21.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754445210521,2.35159,3585.7,3585.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445210824,2.35159,3585.7,3584.7,40.171]
["bitfinex-derivatives","ETHF0:USTF0",1754445210825,1.4833,3585.2,3585.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754445211029,0.4062,3585.2,3585.1,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754445211219,1.85821,3585.9,3585.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754445211419,1.73526,3585.9,3585.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754445211628,1.73526,3585.9,3585.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754445211814,2.04576,3585.9,3585.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754445212020,0.55779,3585.8,3585.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754445212218,0.55779,3585.8,3585.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445212517,0.76489,3585.8,3585.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445213022,0.96399,3585.8,3585.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445213325,2.35159,3585.8,3585.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445214126,2.35159,3585.8,3585.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754445214323,2.35162,3585.5,3585.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754445214528,1.7938,3585.5,3585.4,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754445215125,1.7938,3585.5,3585.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445215326,1.7938,3585.5,3585.4,21.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754445215729,2.35162,3585.5,3585.4,21.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754445218430,2.35162,3585.5,3585.4,21.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754445218831,2.04112,3585.5,3585.4,20.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754445219024,2.35162,3585.5,3585.4,21.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754445219833,1.7938,3585.1,3585.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445220029,2.35168,3585.1,3585.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445220225,2.35168,3585.1,3585.0,21.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754445221836,0.55804,3584.1,3584.0,3.50006999]
["bitfinex-derivatives","ETHF0:USTF0",1754445222035,6.0,3585.1,3584.0,3.50006999]
["bitfinex-derivatives","ETHF0:USTF0",1754445222036,1.00123885,3585.6,3584.2,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1754445222222,0.55776,3585.9,3585.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754445222422,0.55776,3585.9,3585.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754445222725,0.55776,3585.9,3585.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445222923,0.55773,3586.1,3585.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754445223131,0.55773,3586.1,3585.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445223527,1.55896885,3586.1,3585.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445223734,0.55773,3586.1,3585.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445224532,0.55773,3586.1,3585.9,21.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754445226039,0.55771,3586.3,3585.9,21.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754445226335,0.55774,3586.1,3585.9,21.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754445227127,0.55774,3586.1,3585.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754445227430,0.55774,3586.1,3585.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754445227631,0.55774,3586.1,3585.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754445229438,0.55774,3586.1,3585.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754445229836,0.55774,3586.1,3585.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445235244,1.0011,3586.0,3585.9,20.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754445235638,1.0,3586.0,3585.9,21.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754445240335,1.0011,3586.0,3585.9,21.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754445241333,1.0011,3586.0,3585.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754445241635,0.0011,3585.5,3585.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754445241837,0.55781,3585.6,3585.4,21.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754445242142,0.55781,3585.6,3585.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754445242340,0.55779,3585.8,3585.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754445242638,0.55889,3585.8,3585.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754445243043,0.55889,3585.8,3585.7,21.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754445243834,0.55889,3585.8,3585.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754445244138,0.55889,3585.8,3585.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754445244339,0.0011,3585.8,3585.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754445244540,0.0011,3585.8,3585.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754445245740,0.78824722,3585.8,3585.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754445247848,0.78824722,3585.8,3585.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754445248455,0.78824722,3585.8,3585.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754445248744,0.78824722,3585.8,3585.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754445249048,0.78824722,3585.8,3585.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754445252644,0.78824722,3585.8,3585.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754445252950,0.78824722,3585.8,3585.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754445253152,0.78824722,3585.8,3585.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754445253351,0.78824722,3585.8,3585.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754445254148,0.78824722,3585.8,3574.7,16.09313386]
["bitfinex-derivatives","ETHF0:USTF0",1754445254149,11.15076946,3585.8,3583.3,3.49520167]
["bitfinex-derivatives","ETHF0:USTF0",1754445254445,0.2974,3585.6,3584.3,4.36362224]
["bitfinex-derivatives","ETHF0:USTF0",1754445254645,0.78714722,3585.5,3585.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754445255544,0.46954722,3585.5,3585.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754445255851,0.15194722,3585.5,3585.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754445256046,0.55778,3585.8,3585.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754445256252,0.55778,3585.8,3585.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754445256449,1.0,3586.0,3585.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754445256744,1.0,3586.0,3585.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754445257051,1.0,3586.0,3585.9,21.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754445259047,1.0,3586.0,3585.9,21.28265821]
["bitfinex-derivatives","ETHF0:USTF0",1754445259254,1.0,3586.0,3585.9,21.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1754445259455,1.2999,3586.0,3585.9,21.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1754445259654,1.0,3586.0,3585.9,21.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1754445262956,1.2999,3586.0,3585.9,21.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1754445263458,1.85764,3586.0,3585.9,20.75295821]
["bitfinex-derivatives","ETHF0:USTF0",1754445263658,0.85769,3585.7,3585.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754445263851,0.85769,3585.7,3585.6,21.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1754445264651,0.55779,3585.7,3585.6,21.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1754445264856,0.55779,3585.7,3585.6,21.5029384]
["bitfinex-derivatives","ETHF0:USTF0",1754445265150,1.0,3586.0,3585.6,21.5029384]
["bitfinex-derivatives","ETHF0:USTF0",1754445265151,1.0,3586.0,3585.6,20.4622384]
["bitfinex-derivatives","ETHF0:USTF0",1754445265349,1.55774,3586.0,3585.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754445265551,1.55774,3586.0,3585.9,21.4971384]
["bitfinex-derivatives","ETHF0:USTF0",1754445266156,1.85124,3586.0,3585.9,21.4971384]
["bitfinex-derivatives","ETHF0:USTF0",1754445266862,2.04714,3586.0,3585.9,22.1872384]
["bitfinex-derivatives","ETHF0:USTF0",1754445268261,2.04714,3586.0,3585.9,22.1622384]
["bitfinex-derivatives","ETHF0:USTF0",1754445268456,2.04714,3586.0,3585.9,1.9942384]
["bitfinex-derivatives","ETHF0:USTF0",1754445268658,2.55594,3586.0,3585.9,0.2562384]
["bitfinex-derivatives","ETHF0:USTF0",1754445268854,2.55594,3586.0,3585.9,20.4112384]
["bitfinex-derivatives","ETHF0:USTF0",1754445269761,2.55594,3586.0,3585.9,0.2562384]
["bitfinex-derivatives","ETHF0:USTF0",1754445271063,8.55594,3586.0,3585.9,0.2562384]
["bitfinex-derivatives","ETHF0:USTF0",1754445272166,6.91956224,3586.0,3585.9,0.2562384]
["bitfinex-derivatives","ETHF0:USTF0",1754445272658,12.91956224,3586.0,3584.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754445272864,12.91956224,3586.0,3584.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445272865,0.55799,3584.4,3584.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445273759,1.24209,3584.4,3584.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445273958,1.24209,3584.4,3584.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754445274366,1.24089,3584.4,3584.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445275266,1.24089,3584.4,3584.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754445275462,1.24089,3584.4,3584.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754445275762,1.24089,3584.4,3584.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445280170,1.24209,3584.4,3584.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754445280365,0.55817,3583.3,3583.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754445280567,0.55817,3583.3,3583.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445280568,0.54481925,3583.3,3583.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445280763,0.75413,3582.9,3582.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754445281068,1.24233,3582.9,3582.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754445281466,1.24233,3582.9,3582.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445282172,1.24113,3582.9,3582.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445282567,0.75173,3582.9,3582.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445282765,0.55823,3582.9,3582.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445283274,1.04763,3582.9,3582.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445283470,1.24113,3582.9,3582.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445284873,1.24113,3582.9,3582.8,1.9691917]
["bitfinex-derivatives","ETHF0:USTF0",1754445285260,1.24113,3582.9,3582.8,1.0155917]
["bitfinex-derivatives","ETHF0:USTF0",1754445285464,1.24233,3582.9,3582.8,1.6819917]
["bitfinex-derivatives","ETHF0:USTF0",1754445285666,1.24233,3582.9,3582.8,1.9691917]
["bitfinex-derivatives","ETHF0:USTF0",1754445286165,0.6841,3582.9,3582.8,1.9691917]
["bitfinex-derivatives","ETHF0:USTF0",1754445286365,0.5582,3583.1,3583.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445286565,0.5582,3583.1,3583.0,1.9691917]
["bitfinex-derivatives","ETHF0:USTF0",1754445287375,0.5582,3583.1,3583.0,1.96916339]
["bitfinex-derivatives","ETHF0:USTF0",1754445287565,1.2423,3583.1,3583.0,1.96916339]
["bitfinex-derivatives","ETHF0:USTF0",1754445287766,1.5564,3583.1,3583.0,0.23116339]
["bitfinex-derivatives","ETHF0:USTF0",1754445288472,1.5564,3583.1,3583.0,1.01556339]
["bitfinex-derivatives","ETHF0:USTF0",1754445288868,1.5564,3583.1,3583.0,1.48666339]
["bitfinex-derivatives","ETHF0:USTF0",1754445289070,1.2423,3583.1,3583.0,1.96916339]
["bitfinex-derivatives","ETHF0:USTF0",1754445290976,1.5564,3583.1,3583.0,1.01556339]
["bitfinex-derivatives","ETHF0:USTF0",1754445291367,1.04764,3582.8,3582.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754445291568,1.55624,3582.8,3582.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754445291775,1.55624,3582.8,3582.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754445293179,1.24219,3582.5,3582.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754445293974,1.24219,3582.5,3582.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445294674,1.24349,3582.5,3582.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754445296282,0.55816,3583.4,3583.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754445296577,2.08936,3584.0,3583.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445297075,2.08936,3584.0,3583.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754445297276,2.08936,3584.0,3583.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754445297480,2.08936,3584.0,3583.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754445297778,2.08936,3584.0,3583.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754445297971,0.55803,3584.2,3584.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445298173,1.53292,3584.3,3584.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445299076,1.77492,3584.3,3584.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445300681,0.558,3584.4,3584.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445300870,1.2445,3584.4,3584.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445301074,2.0893,3584.4,3584.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754445301577,0.55795,3584.7,3584.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754445301777,0.6865,3584.7,3584.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445302173,0.3893,3584.7,3584.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445302776,0.94722,3584.9,3584.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754445303079,1.24442,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445303281,1.53282,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445303481,1.77482,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445304269,0.55792,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445305183,0.94722,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445305380,1.24442,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445306180,1.53282,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445306877,0.22206649,3585.0,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445306878,0.77997649,3585.0,3584.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754445307181,0.55791,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445307378,0.74981,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445307682,1.24441,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445308075,0.94721,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445308581,0.61136649,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445308780,0.3893,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445309085,1.75336649,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445309584,1.5313,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445310382,0.9749,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445310583,0.6865,3585.0,3584.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445310878,1.26163,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445311279,1.84723,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445313383,2.08923,3584.9,3584.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754445314073,2.08923,3584.9,3584.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754445314382,2.08926,3584.6,3584.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445318385,2.08931,3584.3,3584.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445318582,2.08931,3584.3,3584.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754445318782,2.08931,3584.3,3584.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754445318981,1.77491,3584.3,3584.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445320883,2.08931,3584.3,3584.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445321081,1.06435,3584.1,3584.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754445321291,2.08935,3584.1,3584.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754445321783,2.08935,3584.1,3584.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445322180,2.08935,3584.1,3584.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754445322380,1.2169,3584.9,3584.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754445322587,1.4395564,3584.9,3584.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754445322891,1.4395564,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445323093,1.7539564,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445325291,2.5284916,3584.9,3584.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754445327487,0.9971916,3584.9,3584.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754445327689,0.99810906,3584.9,3584.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754445328396,1.70210906,3584.9,3584.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754445329282,1.99370906,3584.9,3584.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754445329891,1.99370906,3584.9,3584.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754445329892,0.99810906,3584.9,3584.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754445330196,0.7014,3585.6,3585.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754445330389,0.3982,3585.6,3585.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445330588,0.8636,3585.7,3585.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445330893,0.5108,3585.7,3585.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445331095,0.205,3585.7,3585.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445331291,1.7555,3585.7,3585.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445331687,2.7555,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445332791,2.0072,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445332998,1.7014,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445334299,2.0072,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445334501,2.7555,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445336003,2.0072,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445336695,2.7555,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445337396,2.7555,3586.0,3585.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754445337703,1.7555,3585.7,3585.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445339006,0.7014,3585.7,3585.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445339603,1.55775,3586.0,3585.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445339806,3.10825,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445340004,3.31325,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445342007,1.5082,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445342198,1.0,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445342402,1.5082,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445342600,2.7555,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445343402,2.0072,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445343803,2.7555,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445345510,2.4497,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445346104,2.7555,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445346501,1.7014,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445346806,1.0,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445347003,1.5108,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445347408,1.0,3586.0,3585.9,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445349411,2.7555,3586.0,3585.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754445349803,2.7555,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445351907,1.7555,3585.8,3585.7,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1754445352112,1.55775,3586.0,3585.8,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754445352315,2.7555,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445354115,1.0,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445355202,1.7117,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445355407,2.0126,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445355714,2.7888,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445358707,2.0126,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445359613,2.3188,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445359813,1.7117,3586.0,3585.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445360112,1.0,3586.0,3585.9,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754445360523,1.33353333,3587.1,3586.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754445360812,2.02048555,3587.0,3586.9,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754445361208,1.71958555,3587.0,3586.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754445361408,2.02048555,3587.0,3586.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754445361805,2.02048555,3587.0,3586.8,20.22961]
["bitfinex-derivatives","ETHF0:USTF0",1754445362013,2.02048555,3586.9,3586.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1754445362218,2.02048555,3586.9,3586.6,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754445362407,0.5171,3586.7,3586.6,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754445362611,0.72888555,3586.7,3586.6,6.64206224]
["bitfinex-derivatives","ETHF0:USTF0",1754445362807,0.21178555,3586.7,3586.6,26.32206224]
["bitfinex-derivatives","ETHF0:USTF0",1754445364109,0.77546218,3587.3,3586.6,31.76442224]
["bitfinex-derivatives","ETHF0:USTF0",1754445364314,0.26004009,3587.8,3586.6,31.76442224]
["bitfinex-derivatives","ETHF0:USTF0",1754445364315,2.28324023,3587.7,3587.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754445364515,1.8087,3587.7,3587.6,25.44892224]
["bitfinex-derivatives","ETHF0:USTF0",1754445364716,1.8087,3587.7,3587.6,21.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754445365418,1.8087,3587.7,3587.6,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754445365615,1.8087,3587.7,3587.6,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1754445367007,1.8087,3587.7,3587.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754445367213,0.7316,3587.1,3587.0,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1754445367513,1.8087,3587.1,3587.0,20.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754445367817,1.8087,3587.1,3586.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754445367818,1.0771,3587.0,3586.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754445368013,1.8087,3587.0,3586.9,20.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754445368212,0.5171,3587.0,3586.9,25.75242224]
["bitfinex-derivatives","ETHF0:USTF0",1754445368414,1.58996,3587.8,3587.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754445368623,2.36616,3587.8,3587.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754445369814,1.5078,3587.8,3587.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754445370207,1.8087,3587.8,3587.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754445370713,0.7316,3587.5,3587.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754445370913,1.8087,3587.5,3587.4,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754445371120,1.8087,3587.5,3587.4,21.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754445371616,1.8087,3587.5,3587.4,21.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754445371617,1.5078,3587.5,3587.4,21.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754445372219,1.8087,3587.5,3587.4,21.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754445373728,0.5281,3587.1,3587.0,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1754445374024,1.8087,3587.0,3586.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754445374222,1.8087,3587.0,3586.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754445374418,1.8087,3587.0,3586.9,21.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754445374815,1.0771,3586.9,3586.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754445375120,1.8087,3586.9,3586.8,5.77592224]
["bitfinex-derivatives","ETHF0:USTF0",1754445375316,1.5078,3586.9,3586.8,25.44092224]
["bitfinex-derivatives","ETHF0:USTF0",1754445375522,1.5078,3586.9,3586.8,25.74942224]
["bitfinex-derivatives","ETHF0:USTF0",1754445375718,0.86378,3587.1,3587.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754445375921,1.0378,3587.1,3587.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754445376322,0.3062,3587.1,3587.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754445376521,0.7709,3587.4,3587.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754445376522,1.3043,3587.4,3587.3,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1754445376728,0.8343,3587.4,3587.3,25.74942224]
["bitfinex-derivatives","ETHF0:USTF0",1754445377221,1.3043,3587.4,3587.3,25.74942224]
["bitfinex-derivatives","ETHF0:USTF0",1754445377422,1.8087,3587.4,3587.3,21.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754445377623,1.8087,3587.2,3587.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754445377927,1.8087,3587.2,3587.1,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1754445378128,2.36626,3587.2,3587.1,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1754445378424,1.0378,3587.2,3587.1,21.94337]
["bitfinex-derivatives","ETHF0:USTF0",1754445378626,0.3062,3587.2,3587.1,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1754445378826,1.8087,3587.2,3587.1,21.63387]
["bitfinex-derivatives","ETHF0:USTF0",1754445379028,1.8087,3587.2,3587.1,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1754445379528,1.8087,3587.2,3587.1,21.63387]
["bitfinex-derivatives","ETHF0:USTF0",1754445383435,1.8087,3587.2,3587.1,21.94237]
["bitfinex-derivatives","ETHF0:USTF0",1754445383835,1.8087,3587.2,3587.1,21.63387]
["bitfinex-derivatives","ETHF0:USTF0",1754445384339,1.5078,3587.2,3587.1,21.63387]
["bitfinex-derivatives","ETHF0:USTF0",1754445384736,1.5078,3587.2,3587.1,21.92627]
["bitfinex-derivatives","ETHF0:USTF0",1754445385039,1.0956,3587.5,3587.4,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1754445385242,1.4292,3587.5,3587.4,21.66993]
["bitfinex-derivatives","ETHF0:USTF0",1754445385435,1.4292,3587.8,3587.7,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1754445385641,1.4292,3587.8,3587.7,21.66988]
["bitfinex-derivatives","ETHF0:USTF0",1754445385842,1.7169,3587.8,3587.7,21.66988]
["bitfinex-derivatives","ETHF0:USTF0",1754445386440,1.7169,3587.8,3587.7,21.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754445386741,1.7169,3587.8,3587.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754445386943,1.2752,3587.6,3587.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754445387141,1.7169,3587.6,3587.5,21.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754445387334,1.7169,3587.6,3587.5,21.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754445388337,0.7947,3587.6,3587.5,21.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754445388544,1.4292,3587.6,3587.5,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754445389443,1.7169,3587.6,3587.5,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754445390140,0.9875,3587.6,3587.5,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754445390347,0.7947,3587.8,3587.7,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1754445390546,0.7947,3587.8,3587.7,6.66290224]
["bitfinex-derivatives","ETHF0:USTF0",1754445391546,1.2364,3587.8,3587.7,6.66290224]
["bitfinex-derivatives","ETHF0:USTF0",1754445391740,0.17196967,3588.0,3587.9,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1754445391944,0.47476967,3588.1,3588.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754445392246,0.3028,3588.1,3588.0,6.10542224]
["bitfinex-derivatives","ETHF0:USTF0",1754445392648,0.50759522,3588.3,3588.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754445392945,0.50759522,3588.3,3588.2,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754445393143,0.20479522,3588.3,3588.2,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754445393342,0.03280992,3588.3,3588.2,25.76542224]
["bitfinex-derivatives","ETHF0:USTF0",1754445393540,0.52800992,3588.3,3588.2,25.76542224]
["bitfinex-derivatives","ETHF0:USTF0",1754445393835,1.46200992,3588.3,3588.2,6.10542224]
["bitfinex-derivatives","ETHF0:USTF0",1754445394147,1.74970992,3588.3,3588.2,21.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754445394549,0.03280992,3588.3,3588.2,25.76342224]
["bitfinex-derivatives","ETHF0:USTF0",1754445394846,1.92170865,3588.3,3588.2,21.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754445395047,1.74970992,3588.3,3588.2,21.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754445395548,1.02030992,3588.3,3588.2,21.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754445395748,0.03280992,3588.3,3588.2,21.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754445396248,0.33560992,3588.3,3588.2,21.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754445396450,0.03280992,3588.3,3588.2,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754445398347,1.74970992,3588.3,3588.2,21.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754445399346,1.74970992,3588.3,3588.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754445399547,1.74970992,3588.3,3588.2,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754445399946,1.46200992,3588.3,3588.2,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754445400151,1.46200992,3588.3,3588.2,21.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754445400346,1.46200992,3588.3,3588.2,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754445400552,1.74970992,3588.3,3588.2,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754445401555,0.7445,3588.2,3587.7,4.80292224]
["bitfinex-derivatives","ETHF0:USTF0",1754445401740,0.4952,3588.2,3588.1,6.37044224]
["bitfinex-derivatives","ETHF0:USTF0",1754445401944,0.4952,3588.2,3588.1,26.31584224]
["bitfinex-derivatives","ETHF0:USTF0",1754445402152,0.7947,3588.2,3588.1,25.73024224]
["bitfinex-derivatives","ETHF0:USTF0",1754445402353,1.7169,3588.2,3588.1,26.02344224]
["bitfinex-derivatives","ETHF0:USTF0",1754445403247,1.7169,3588.2,3588.1,26.02244224]
["bitfinex-derivatives","ETHF0:USTF0",1754445404047,1.7169,3588.2,3588.1,4.36362224]
["bitfinex-derivatives","ETHF0:USTF0",1754445404253,1.7169,3588.2,3588.1,24.01462224]
["bitfinex-derivatives","ETHF0:USTF0",1754445404552,1.7169,3588.2,3588.1,24.82112224]
["bitfinex-derivatives","ETHF0:USTF0",1754445404752,1.7169,3588.2,3588.1,25.26042224]
["bitfinex-derivatives","ETHF0:USTF0",1754445405245,1.7169,3588.2,3588.1,25.46402224]
["bitfinex-derivatives","ETHF0:USTF0",1754445407148,0.03280992,3588.3,3588.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754445407550,0.03280992,3588.3,3588.2,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754445412051,0.33560992,3588.3,3588.2,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754445412350,0.03280992,3588.3,3588.2,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754445414157,0.03280992,3588.3,3588.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754445414452,0.03280992,3588.3,3588.2,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754445414759,4.0977,3588.6,3588.5,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1754445414956,4.0977,3588.6,3588.5,26.35708224]
["bitfinex-derivatives","ETHF0:USTF0",1754445415157,2.0212,3589.0,3588.9,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1754445415458,2.0212,3589.0,3588.9,26.03451224]
["bitfinex-derivatives","ETHF0:USTF0",1754445415851,2.0034,3589.0,3588.9,26.03451224]
["bitfinex-derivatives","ETHF0:USTF0",1754445416053,1.8082,3589.0,3588.9,26.34561224]
["bitfinex-derivatives","ETHF0:USTF0",1754445416458,2.4752,3589.0,3588.9,26.03451224]
["bitfinex-derivatives","ETHF0:USTF0",1754445416657,2.78,3589.0,3588.9,26.03451224]
["bitfinex-derivatives","ETHF0:USTF0",1754445418060,1.0,3589.0,3588.9,26.03451224]
["bitfinex-derivatives","ETHF0:USTF0",1754445418258,1.287,3589.0,3588.9,26.34561224]
["bitfinex-derivatives","ETHF0:USTF0",1754445418454,1.8082,3589.0,3588.9,26.34561224]
["bitfinex-derivatives","ETHF0:USTF0",1754445418757,1.0,3589.0,3588.9,26.34561224]
["bitfinex-derivatives","ETHF0:USTF0",1754445418959,1.0,3589.0,3588.9,21.98199]
["bitfinex-derivatives","ETHF0:USTF0",1754445420360,2.78,3589.0,3588.9,21.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754445420561,2.78,3589.0,3588.9,20.19429]
["bitfinex-derivatives","ETHF0:USTF0",1754445421169,2.78,3589.0,3588.9,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1754445421466,2.78,3589.0,3588.9,20.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754445421665,2.78,3589.0,3588.9,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1754445421865,2.78,3589.0,3588.9,20.19329]
["bitfinex-derivatives","ETHF0:USTF0",1754445422266,2.78,3589.0,3588.9,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754445422464,2.78,3589.0,3588.9,20.19329]
["bitfinex-derivatives","ETHF0:USTF0",1754445422860,1.78,3588.8,3588.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754445423063,1.78,3588.7,3588.6,4.92096224]
["bitfinex-derivatives","ETHF0:USTF0",1754445423261,1.78,3588.7,3588.6,25.06756224]
["bitfinex-derivatives","ETHF0:USTF0",1754445423470,1.78,3588.7,3588.5,40.67835]
["bitfinex-derivatives","ETHF0:USTF0",1754445423670,1.78,3588.7,3588.6,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1754445424368,1.78,3588.7,3588.6,21.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754445424567,1.78,3588.7,3588.6,21.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754445424773,1.78,3588.7,3588.5,40.121]
["bitfinex-derivatives","ETHF0:USTF0",1754445424956,2.33734,3588.6,3588.5,40.121]
["bitfinex-derivatives","ETHF0:USTF0",1754445425359,8.33734,3588.6,3588.5,39.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754445425555,1.6274,3588.1,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754445425767,1.6274,3588.1,3588.0,20.19043]
["bitfinex-derivatives","ETHF0:USTF0",1754445426070,1.6274,3588.1,3588.0,20.99893]
["bitfinex-derivatives","ETHF0:USTF0",1754445426461,1.6274,3588.1,3588.0,21.46713]
["bitfinex-derivatives","ETHF0:USTF0",1754445426971,2.14904516,3589.0,3588.9,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754445427163,1.43595537,3589.2,3589.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1754445427363,1.26404691,3589.2,3589.1,26.33458224]
["bitfinex-derivatives","ETHF0:USTF0",1754445427562,0.287,3589.2,3589.1,26.33458224]
["bitfinex-derivatives","ETHF0:USTF0",1754445428070,0.4935,3589.2,3589.1,26.33458224]
["bitfinex-derivatives","ETHF0:USTF0",1754445429064,0.4718,3589.5,3589.1,26.33458224]
["bitfinex-derivatives","ETHF0:USTF0",1754445429266,2.4437,3589.3,3589.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754445429668,0.4935,3589.3,3589.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754445431364,1.8017,3589.5,3589.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754445431672,1.8017,3589.5,3589.4,31.77532224]
["bitfinex-derivatives","ETHF0:USTF0",1754445433274,0.53828,3589.7,3589.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754445433470,1.4752,3590.2,3590.1,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1754445433667,1.4752,3590.2,3590.1,21.65571]
["bitfinex-derivatives","ETHF0:USTF0",1754445434963,1.4752,3590.2,3590.1,26.01933224]
["bitfinex-derivatives","ETHF0:USTF0",1754445435166,0.8082,3590.2,3590.1,26.33043224]
["bitfinex-derivatives","ETHF0:USTF0",1754445435473,1.28,3590.2,3590.1,26.01933224]
["bitfinex-derivatives","ETHF0:USTF0",1754445435675,1.4752,3590.2,3590.1,26.01933224]
["bitfinex-derivatives","ETHF0:USTF0",1754445435879,2.9064,3590.5,3590.4,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1754445436181,3.5081,3590.5,3590.4,26.01628224]
["bitfinex-derivatives","ETHF0:USTF0",1754445436567,2.2281,3590.5,3590.4,30.54568224]
["bitfinex-derivatives","ETHF0:USTF0",1754445436773,2.2281,3590.5,3590.4,32.32738224]
["bitfinex-derivatives","ETHF0:USTF0",1754445437172,1.61665,3590.5,3590.4,32.32738224]
["bitfinex-derivatives","ETHF0:USTF0",1754445437373,1.9494,3590.8,3590.7,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1754445437573,1.9494,3590.8,3590.7,26.32633224]
["bitfinex-derivatives","ETHF0:USTF0",1754445438074,3.5767,3590.8,3590.7,4.66052224]
["bitfinex-derivatives","ETHF0:USTF0",1754445438274,3.4246,3590.8,3590.7,24.49212224]
["bitfinex-derivatives","ETHF0:USTF0",1754445438474,3.5767,3590.8,3590.7,24.79312224]
["bitfinex-derivatives","ETHF0:USTF0",1754445438676,2.2364,3590.8,3590.7,25.45522224]
["bitfinex-derivatives","ETHF0:USTF0",1754445438875,3.5767,3590.8,3590.7,25.45522224]
["bitfinex-derivatives","ETHF0:USTF0",1754445439175,1.0,3591.0,3590.7,25.45522224]
["bitfinex-derivatives","ETHF0:USTF0",1754445439176,0.39925,3591.0,3590.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754445439374,1.3403,3591.8,3591.7,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1754445439675,1.3403,3591.8,3591.7,20.17786]
["bitfinex-derivatives","ETHF0:USTF0",1754445439980,1.6273,3591.8,3591.7,20.17786]
["bitfinex-derivatives","ETHF0:USTF0",1754445440378,1.6273,3591.8,3591.7,25.34998224]
["bitfinex-derivatives","ETHF0:USTF0",1754445440578,1.6273,3591.8,3591.7,20.17686]
["bitfinex-derivatives","ETHF0:USTF0",1754445440981,1.6273,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754445441681,1.6273,3591.8,3591.7,20.17386]
["bitfinex-derivatives","ETHF0:USTF0",1754445442185,1.6273,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754445442378,1.6273,3591.8,3591.7,20.17386]
["bitfinex-derivatives","ETHF0:USTF0",1754445442774,0.7588,3591.5,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754445442980,1.6273,3591.5,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754445443281,1.6273,3591.5,3591.4,20.17291]
["bitfinex-derivatives","ETHF0:USTF0",1754445443783,1.6273,3591.5,3591.4,20.98141]
["bitfinex-derivatives","ETHF0:USTF0",1754445444085,1.6273,3591.5,3591.4,20.68041]
["bitfinex-derivatives","ETHF0:USTF0",1754445444285,1.6273,3591.5,3591.4,20.17091]
["bitfinex-derivatives","ETHF0:USTF0",1754445446582,1.6273,3591.5,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754445446888,1.6273,3591.5,3591.4,20.16991]
["bitfinex-derivatives","ETHF0:USTF0",1754445447494,1.6273,3591.5,3591.4,20.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754445447896,2.1842,3591.5,3591.3,40.65692]
["bitfinex-derivatives","ETHF0:USTF0",1754445448197,1.6273,3591.5,3591.4,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1754445448596,1.80201,3591.4,3591.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1754445448791,1.2451,3591.4,3591.3,59.711]
["bitfinex-derivatives","ETHF0:USTF0",1754445448995,7.2451,3591.4,3591.3,59.711]
["bitfinex-derivatives","ETHF0:USTF0",1754445449191,1.2451,3591.4,3591.3,60.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754445451699,1.2451,3591.4,3591.3,60.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754445451899,1.2451,3591.4,3591.3,60.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754445452492,1.2451,3591.4,3591.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1754445452692,1.2451,3591.4,3591.3,60.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754445452899,1.2451,3591.6,3591.5,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1754445453196,1.2451,3591.5,3591.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754445453402,1.2451,3591.5,3591.4,21.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754445454304,1.55682,3592.0,3591.4,21.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754445454305,0.43,3591.9,3591.8,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754445454497,1.2451,3591.9,3591.8,21.64624]
["bitfinex-derivatives","ETHF0:USTF0",1754445454696,1.2451,3591.9,3591.8,21.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754445454996,1.2451,3591.9,3591.8,20.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754445455601,1.2451,3591.9,3591.8,20.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754445455998,1.2451,3591.9,3591.8,20.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754445456303,1.2451,3591.9,3591.8,20.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754445456501,0.746,3591.8,3591.6,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1754445456705,1.2451,3591.7,3591.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754445456909,1.2451,3591.7,3591.6,19.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754445457108,1.2451,3591.7,3591.6,20.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754445457803,0.4991,3591.7,3591.5,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1754445458107,1.2451,3591.6,3591.5,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1754445458303,1.2451,3591.6,3591.5,21.34438]
["bitfinex-derivatives","ETHF0:USTF0",1754445458604,1.2451,3591.6,3591.5,21.64228]
["bitfinex-derivatives","ETHF0:USTF0",1754445459305,0.6663,3591.5,3589.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754445459606,1.0,3592.0,3588.7,7.78670999]
["bitfinex-derivatives","ETHF0:USTF0",1754445459607,1.0,3592.0,3591.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754445459800,1.0,3592.0,3591.9,28.57556876]
["bitfinex-derivatives","ETHF0:USTF0",1754445460905,1.0,3592.0,3591.9,25.41884197]
["bitfinex-derivatives","ETHF0:USTF0",1754445461505,1.0,3592.0,3591.9,25.71674197]
["bitfinex-derivatives","ETHF0:USTF0",1754445462709,2.4415,3592.0,3591.9,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754445463006,2.6778,3592.0,3591.9,21.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754445463907,2.6778,3592.0,3591.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754445464104,3.23461,3592.0,3591.9,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1754445464311,2.6778,3592.0,3591.9,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1754445464512,2.6778,3592.0,3591.9,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1754445464912,3.44333405,3592.0,3591.9,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1754445465210,2.6778,3592.0,3591.9,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1754445466111,0.6955,3591.8,3591.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1754445466310,1.6778,3591.8,3591.7,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1754445466509,1.0,3592.0,3591.9,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754445466708,1.0,3592.0,3591.9,21.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754445467205,1.38634,3592.1,3592.0,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1754445467411,0.4412,3592.2,3592.0,5.61115197]
["bitfinex-derivatives","ETHF0:USTF0",1754445467612,0.4412,3592.2,3592.1,21.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754445468204,1.69536987,3592.6,3592.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754445468406,2.20776987,3592.6,3592.5,21.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754445468910,2.44406987,3592.6,3592.5,21.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754445469312,0.97346987,3592.6,3592.5,21.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754445469511,1.28946987,3592.6,3592.5,21.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754445470412,1.58109593,3592.6,3592.5,21.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754445470613,2.20749593,3592.6,3592.5,21.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754445471113,1.4415,3592.6,3592.5,21.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754445471711,1.71060992,3592.9,3592.8,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1754445471905,1.71060992,3592.9,3592.8,21.63309]
["bitfinex-derivatives","ETHF0:USTF0",1754445472102,1.71060992,3592.9,3592.8,21.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754445472307,1.71060992,3592.9,3592.8,20.85969]
["bitfinex-derivatives","ETHF0:USTF0",1754445472511,1.71060992,3592.9,3592.8,21.15759]
["bitfinex-derivatives","ETHF0:USTF0",1754445473010,1.71060992,3592.9,3592.8,21.91909]
["bitfinex-derivatives","ETHF0:USTF0",1754445473211,1.71060992,3592.9,3592.8,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1754445473407,1.71060992,3592.9,3592.8,21.63209]
["bitfinex-derivatives","ETHF0:USTF0",1754445474809,9.92e-06,3592.9,3592.8,21.94639]
["bitfinex-derivatives","ETHF0:USTF0",1754445475701,0.71460992,3592.9,3592.8,21.94639]
["bitfinex-derivatives","ETHF0:USTF0",1754445475911,1.44720992,3592.9,3592.8,21.94639]
["bitfinex-derivatives","ETHF0:USTF0",1754445476211,1.68330992,3592.9,3592.8,26.29273197]
["bitfinex-derivatives","ETHF0:USTF0",1754445476514,1.44720992,3592.9,3592.8,26.29273197]
["bitfinex-derivatives","ETHF0:USTF0",1754445476710,1.44720992,3592.9,3592.2,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1754445476916,1.0344,3592.8,3592.7,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1754445477116,1.6833,3592.8,3592.7,21.93019]
["bitfinex-derivatives","ETHF0:USTF0",1754445477816,9.92e-06,3592.9,3592.7,25.20613197]
["bitfinex-derivatives","ETHF0:USTF0",1754445478012,1.68330992,3592.9,3592.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445478809,1.68330992,3592.9,3592.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754445481111,1.68330992,3592.9,3592.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754445481112,9.92e-06,3592.9,3592.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754445481419,1.44720992,3592.9,3592.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754445481817,1.68330992,3592.9,3592.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445482518,1.68330992,3592.9,3592.8,21.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754445483714,1.68330992,3592.9,3592.8,21.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754445484417,9.92e-06,3592.9,3592.8,20.85579]
["bitfinex-derivatives","ETHF0:USTF0",1754445484610,1.68330992,3592.9,3592.8,20.85579]
["bitfinex-derivatives","ETHF0:USTF0",1754445484911,1.68330992,3592.9,3592.8,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1754445485119,1.68330992,3592.9,3592.8,21.14279]
["bitfinex-derivatives","ETHF0:USTF0",1754445485314,1.68330992,3592.9,3592.8,20.65989]
["bitfinex-derivatives","ETHF0:USTF0",1754445485506,1.68330992,3592.9,3592.8,1.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754445485710,1.27129992,3592.9,3592.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754445486008,0.71460992,3592.9,3592.8,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754445486415,1.68330992,3592.9,3592.8,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754445487922,1.68330992,3592.9,3592.8,20.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754445488218,0.9507,3592.5,3592.4,2.33824]
["bitfinex-derivatives","ETHF0:USTF0",1754445488416,0.2025,3592.5,3592.4,26.27158197]
["bitfinex-derivatives","ETHF0:USTF0",1754445488624,9.92e-06,3592.9,3592.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754445488823,9.92e-06,3592.9,3592.8,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1754445489720,1.44720992,3592.9,3592.8,20.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754445489920,1.68330992,3592.9,3592.8,21.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754445490316,1.44720992,3592.9,3592.8,21.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754445491419,9.92e-06,3592.9,3592.8,21.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754445491619,9.92e-06,3592.9,3592.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754445491829,9.92e-06,3592.9,3592.8,23.93234197]
["bitfinex-derivatives","ETHF0:USTF0",1754445492118,9.92e-06,3592.9,3592.8,29.93234197]
["bitfinex-derivatives","ETHF0:USTF0",1754445492722,1.4472,3594.0,3593.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754445493023,1.4472,3594.0,3593.9,20.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754445493222,2.0037,3594.0,3593.9,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754445493424,2.2398,3594.0,3593.9,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754445493720,1.6833,3594.0,3593.9,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754445493923,0.9507,3594.0,3593.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754445494124,1.6833,3594.0,3593.9,20.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754445494624,2.2398,3594.0,3593.9,20.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754445495124,1.6833,3594.0,3593.9,21.13962]
["bitfinex-derivatives","ETHF0:USTF0",1754445495419,0.55652,3593.9,3593.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754445495619,1.6833,3593.8,3593.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754445495922,1.6833,3593.8,3593.7,21.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754445496820,0.55655,3593.7,3593.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754445497024,0.9507,3593.7,3593.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754445497221,0.9507,3593.7,3593.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445497621,1.6833,3593.7,3593.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445499129,1.4472,3593.7,3593.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445499427,1.6833,3593.7,3593.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445499927,1.4472,3593.7,3593.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445500324,1.6833,3593.7,3593.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445500524,1.6833,3593.7,3593.6,21.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754445502927,1.6833,3593.7,3593.6,21.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754445503729,1.6833,3593.7,3593.6,21.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754445505625,1.6833,3593.7,3593.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754445505826,1.6833,3593.7,3593.6,21.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754445506122,0.55654,3593.8,3593.6,21.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754445506322,1.91834,3593.8,3593.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445506625,2.22214,3593.8,3593.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445507021,2.22214,3593.8,3593.7,20.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754445507233,2.22214,3593.8,3593.7,21.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754445507426,2.22214,3593.8,3593.7,21.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754445508323,2.22214,3593.8,3593.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445508523,2.22214,3593.8,3593.7,20.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754445508830,2.22214,3593.8,3593.7,21.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754445509032,2.22214,3593.8,3593.7,20.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754445509232,2.22214,3593.8,3593.7,21.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754445510524,2.22214,3593.8,3593.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754445510730,2.22214,3593.8,3593.7,21.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754445510926,2.22214,3593.8,3593.7,21.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754445511122,1.6661,3593.5,3593.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754445511336,1.6661,3593.5,3593.4,21.59769]
["bitfinex-derivatives","ETHF0:USTF0",1754445511728,1.6661,3593.5,3593.4,21.91029]
["bitfinex-derivatives","ETHF0:USTF0",1754445512335,1.6661,3593.5,3593.4,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1754445512537,0.9404,3593.5,3593.4,21.91029]
["bitfinex-derivatives","ETHF0:USTF0",1754445513933,0.9404,3593.5,3593.4,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754445514136,1.6661,3593.5,3593.4,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754445515037,1.4625,3593.5,3593.4,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754445515233,1.2266,3593.5,3593.4,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754445515549,1.4625,3593.5,3593.4,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754445515733,1.2266,3593.5,3593.4,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754445516235,1.4625,3593.5,3593.4,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754445516733,0.1714059,3593.9,3593.1,4.34634197]
["bitfinex-derivatives","ETHF0:USTF0",1754445516734,0.2074,3593.2,3593.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1754445517041,1.6661,3593.2,3593.1,20.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754445517340,1.6661,3593.2,3593.1,21.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754445517840,1.6661,3593.2,3593.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445518341,1.6661,3593.2,3593.1,21.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754445521338,1.4302,3593.2,3593.1,21.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754445521841,1.6661,3593.2,3593.1,21.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754445523136,1.6661,3593.2,3593.1,21.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754445524039,1.6661,3593.2,3592.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754445524040,2.36051,3593.1,3592.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754445524341,4.34634197,3593.8,3592.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754445524342,1.4922,3594.0,3593.6,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754445524537,2.2488,3594.0,3593.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445524843,3.01775108,3594.0,3593.9,21.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754445525031,3.19425108,3594.0,3593.9,21.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754445525232,3.19425108,3594.0,3593.9,21.90322]
["bitfinex-derivatives","ETHF0:USTF0",1754445525436,3.35019965,3594.0,3593.9,21.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754445525640,3.35019965,3594.0,3593.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445525838,3.19425108,3594.0,3593.9,21.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754445526438,2.75475108,3594.0,3593.9,21.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754445526741,3.35019965,3594.0,3593.9,21.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754445526940,3.19425108,3594.0,3593.9,21.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754445527641,2.95835108,3594.0,3593.9,21.90322]
["bitfinex-derivatives","ETHF0:USTF0",1754445527841,1.99555108,3594.0,3593.9,21.90322]
["bitfinex-derivatives","ETHF0:USTF0",1754445528341,0.97635108,3594.2,3594.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754445528547,1.28015108,3594.2,3594.1,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754445528741,0.55653,3593.9,3593.5,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754445528936,4.34634197,3594.3,3593.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754445528937,1.6661,3593.4,3593.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754445529248,1.6661,3593.4,3593.3,21.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754445529443,2.43423846,3593.4,3593.3,21.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754445529638,2.19833846,3593.4,3593.3,21.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754445529834,1.4302,3593.4,3593.3,21.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754445531340,0.3038,3592.7,3592.4,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754445531645,0.3038,3592.8,3592.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754445531847,0.4936,3593.2,3593.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445532036,0.5566,3593.4,3593.1,20.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754445532241,0.5566,3593.4,3593.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754445532547,0.764,3593.4,3593.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754445533150,1.0502,3593.4,3593.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445533849,1.4794,3593.4,3593.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445535145,1.7958,3593.4,3593.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445535745,0.955,3593.4,3593.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445536037,1.82799,3593.4,3593.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445536241,1.82799,3593.4,3593.3,21.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754445537047,1.82799,3593.4,3593.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754445537250,1.82799,3593.4,3593.3,21.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754445538147,0.955,3593.0,3592.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754445538347,0.955,3593.0,3592.9,21.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754445538545,0.5115,3593.0,3592.9,21.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754445538746,0.955,3593.0,3592.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445539049,0.955,3593.0,3592.9,21.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754445539547,0.955,3593.2,3593.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754445539744,0.955,3593.2,3593.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445540140,0.955,3593.4,3593.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754445540350,0.955,3593.4,3593.3,21.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754445541147,1.2714,3593.4,3593.3,21.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754445543754,2.0392,3593.4,3593.3,21.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754445544350,1.7228,3593.4,3593.3,21.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754445544551,2.0392,3593.4,3593.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754445544753,2.0392,3593.4,3593.3,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754445545051,2.0392,3593.4,3593.3,21.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754445546754,2.0392,3593.4,3593.3,21.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754445547552,2.0392,3593.4,3593.3,19.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754445547749,2.0392,3593.4,3593.3,20.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754445547951,2.0392,3593.4,3593.3,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754445548244,2.0392,3593.4,3593.3,20.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754445548651,2.0392,3593.4,3593.3,20.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754445548851,2.0392,3593.4,3593.3,21.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754445549650,2.0392,3593.4,3593.3,20.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754445549851,2.0392,3593.4,3593.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754445550051,2.0392,3593.4,3593.3,20.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754445550452,2.0392,3593.4,3593.3,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754445550761,2.0392,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445550955,2.0392,3593.4,3593.3,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754445551855,2.0392,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445552054,2.0392,3593.4,3593.3,21.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754445552559,2.0392,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445552857,2.0392,3593.4,3593.3,21.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754445553758,2.0392,3593.4,3593.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754445554056,2.0392,3593.4,3593.3,20.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754445554254,2.0392,3593.4,3593.3,21.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754445554459,2.0392,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445556657,1.62273573,3593.4,3592.8,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754445556951,1.0547,3593.4,3593.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754445557160,1.5811,3593.4,3593.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754445557955,2.2581,3593.4,3593.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754445558154,1.8786,3593.4,3593.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754445558355,1.5811,3593.4,3593.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754445558555,1.5811,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445558761,1.0678,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445559163,1.25443739,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445559563,2.06523739,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445559863,6.02407936,3593.4,3593.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754445560063,3.05052089,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445560258,2.45152089,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445560859,1.67773739,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445561055,1.67777212,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445561260,2.65627212,3593.4,3593.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445561864,2.65627212,3593.4,3592.3,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754445562066,0.7233,3592.8,3592.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754445562368,1.88847212,3592.8,3592.7,20.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754445562566,1.88847212,3592.8,3592.7,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754445562965,1.88847212,3592.8,3592.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445563264,1.88847212,3592.8,3592.7,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754445564667,2.66217212,3592.8,3592.7,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754445567370,2.66217212,3592.8,3592.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754445567663,2.66217212,3592.8,3592.7,21.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754445569269,2.4755,3592.8,3592.7,21.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754445569670,2.6865037,3592.8,3592.7,21.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754445569870,2.4755,3592.8,3592.7,21.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754445570366,2.4755,3592.8,3592.7,21.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754445571973,2.4755,3592.8,3592.7,21.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754445572175,2.68648444,3592.8,3592.7,21.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754445572474,2.68648444,3592.8,3592.7,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754445573767,7.03282641,3592.8,3592.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754445573962,2.23333,3592.5,3592.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754445574170,2.23333,3592.5,3592.4,21.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754445575669,2.23333,3592.5,3592.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754445575870,2.23333,3592.5,3592.4,21.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754445576463,2.23333,3592.5,3592.4,21.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754445576464,2.44427308,3592.5,3592.4,21.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754445577385,2.44427308,3592.5,3592.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754445577569,2.44427308,3592.5,3592.4,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754445578274,2.44427308,3592.5,3592.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754445578465,2.23333,3592.5,3592.4,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754445578670,2.44421017,3592.5,3592.4,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754445579873,2.23333,3592.5,3592.4,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754445581575,2.44416496,3592.5,3592.4,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754445582175,2.44416496,3592.5,3592.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754445582474,2.44416496,3592.5,3592.4,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754445584374,2.23333,3592.5,3592.4,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754445584675,2.44417235,3592.5,3592.4,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754445585073,2.44417234,3592.5,3592.4,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754445587478,2.44421762,3592.5,3592.4,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754445589480,3.22371762,3592.5,3592.4,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754445590279,3.22371762,3592.5,3592.4,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754445591081,3.22382633,3592.5,3592.4,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754445593576,3.22382633,3592.5,3592.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754445593780,3.22382633,3592.5,3592.4,21.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754445596184,3.22389728,3592.5,3592.4,21.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754445598479,7.01350925,3592.5,3592.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754445598684,1.6784,3592.2,3592.1,20.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754445599077,1.88953736,3592.2,3592.1,20.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754445599276,1.88953736,3592.2,3592.1,21.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754445600179,6.23587933,3592.2,3591.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754445600383,6.58157197,3591.9,3591.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754445600676,6.58157197,3591.9,3591.3,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754445600677,0.55691,3591.4,3591.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754445600880,6.58165197,3591.4,3591.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754445601087,6.58165197,3591.4,3591.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445601279,1.6784,3591.4,3591.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445601477,6.02474197,3591.4,3591.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445601678,6.02474197,3591.4,3591.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445601883,6.80169828,3591.4,3591.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445602383,6.02474197,3591.4,3591.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445602584,1.3911,3591.2,3591.1,21.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754445602780,1.6784,3591.2,3591.1,21.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754445602976,0.9567,3592.0,3591.1,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1754445603181,0.98749278,3591.9,3591.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754445603382,0.21108045,3591.9,3591.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445603682,0.55679,3592.2,3591.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754445603884,0.55679,3592.2,3592.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445603885,0.21095135,3592.1,3592.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445604282,0.21096216,3592.1,3592.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445604679,0.21096216,3592.1,3590.8,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1754445604888,6.02474197,3591.8,3591.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445605189,6.23570413,3591.8,3591.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445605885,6.23570306,3591.8,3591.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445606580,6.23570306,3591.8,3591.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445607083,6.23566464,3591.8,3591.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445608779,6.23557975,3591.8,3591.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445609687,0.7217,3591.5,3591.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445609887,1.6784,3591.5,3591.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445610281,1.3626,3591.5,3591.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445610583,0.6932,3591.5,3591.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445610983,0.4887,3591.5,3591.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445611986,0.6668,3592.3,3592.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754445612179,2.23518,3592.3,3592.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445612383,2.44592632,3592.3,3592.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445613088,2.44592632,3592.3,3592.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445613989,2.44592632,3592.3,3592.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445614888,2.44592632,3592.3,3590.4,4.34634197]
["bitfinex-derivatives","ETHF0:USTF0",1754445614889,1.6784,3591.7,3591.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754445615387,1.6784,3591.7,3591.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445615588,0.2014,3591.7,3591.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445615787,0.4887,3591.9,3591.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754445615986,0.4887,3591.9,3591.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445616188,1.3919,3592.4,3591.4,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1754445616189,1.009,3592.3,3592.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754445616391,1.8891926,3592.3,3592.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445616984,2.4459626,3592.3,3592.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445618189,1.0152926,3592.3,3592.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445618389,0.4121926,3592.3,3592.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445618694,0.41219281,3592.3,3592.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445619193,0.41219656,3592.3,3592.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445619397,1.6784,3592.2,3592.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445619689,0.93249656,3592.2,3591.6,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754445619893,1.6784,3591.7,3591.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445621693,1.88929026,3591.7,3591.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754445622496,1.88929026,3591.7,3591.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445622696,1.88929026,3591.7,3591.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445623196,1.27861,3591.4,3591.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445623385,5.83580702,3591.4,3591.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754445623585,6.79250702,3591.4,3591.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754445623789,6.79250702,3591.4,3591.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754445626095,0.2061,3590.9,3590.8,20.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754445626292,0.4939,3590.9,3590.8,20.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754445626493,0.4939,3590.9,3590.8,26.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754445626687,0.4939,3590.9,3590.8,27.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754445626894,0.2061,3590.9,3590.8,27.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754445627095,0.7953,3591.1,3591.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445627292,5.39715197,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445627496,6.28917895,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445627798,6.78317895,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445629298,0.76783698,3591.4,3591.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754445629502,0.21092698,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445630001,1.57632698,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445630397,0.89522698,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445631108,1.19662698,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445631396,0.41702698,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445631602,0.21092698,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445633000,0.70482698,3591.4,3591.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445633206,1.87992698,3591.4,3591.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754445633409,1.669,3591.1,3591.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445634406,1.87998786,3591.1,3591.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445635099,0.3965,3591.1,3591.0,1.56806]
["bitfinex-derivatives","ETHF0:USTF0",1754445635305,0.2061,3591.1,3591.0,1.56806]
["bitfinex-derivatives","ETHF0:USTF0",1754445635603,0.4939,3591.1,3591.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754445635799,0.6843,3591.1,3591.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445636102,1.3654,3591.1,3591.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445636303,1.87996063,3591.1,3591.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445636515,1.87996063,3591.1,3591.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754445637706,0.7001,3590.9,3590.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754445637908,1.669,3590.9,3590.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445638403,1.87992592,3590.9,3590.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445639507,2.22603,3590.6,3590.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754445639706,2.22603,3590.6,3590.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754445639909,2.4369546,3590.6,3590.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754445640103,2.22603,3590.6,3590.5,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754445640408,2.22603,3590.6,3590.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754445640712,2.22603,3590.6,3590.5,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445641000,0.2878,3591.1,3590.3,4.34634197]
["bitfinex-derivatives","ETHF0:USTF0",1754445641210,0.2878,3591.1,3590.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754445641211,0.99265818,3591.0,3590.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445641506,0.77718624,3591.4,3591.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445641507,1.669,3591.4,3591.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445641701,0.21076392,3591.4,3590.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754445641902,1.669,3590.4,3590.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754445642404,1.669,3590.4,3590.3,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1754445642603,1.669,3590.4,3590.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445643101,1.669,3590.4,3590.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445644405,1.669,3590.4,3590.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445646017,1.3654,3590.4,3590.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445646311,1.669,3590.4,3590.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445648412,0.2878,3590.6,3590.3,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1754445648715,1.3812,3590.6,3590.5,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445648908,1.3812,3590.6,3590.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445649320,1.669,3590.6,3590.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445649509,1.669,3590.6,3590.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754445650118,1.669,3590.6,3590.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754445650415,1.669,3590.6,3590.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754445651714,1.87986453,3590.6,3590.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754445652113,0.55709,3590.3,3590.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754445652416,1.3812,3590.2,3590.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445652810,2.2261,3590.2,3590.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445653007,2.2261,3590.2,3590.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445653604,2.4372412,3590.2,3590.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754445654013,2.4372412,3590.2,3590.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445654309,1.8801412,3590.2,3590.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754445654513,0.2111412,3590.2,3590.1,6.11204197]
["bitfinex-derivatives","ETHF0:USTF0",1754445655017,1.3751,3590.5,3590.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445655216,1.58617214,3590.5,3590.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445655412,1.89477214,3590.5,3590.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445656322,1.6837,3590.1,3590.0,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754445656622,1.3968,3590.1,3590.0,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754445656918,0.987,3590.7,3590.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754445657216,0.21107663,3590.6,3590.4,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1754445657412,0.21107663,3590.5,3590.4,6.63419197]
["bitfinex-derivatives","ETHF0:USTF0",1754445657615,1.08580346,3591.3,3590.4,6.63419197]
["bitfinex-derivatives","ETHF0:USTF0",1754445657616,0.20444399,3591.2,3591.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445658515,1.6162,3591.5,3591.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445658716,1.5553,3591.4,3591.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754445658921,1.756,3591.4,3591.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445660521,1.756,3591.4,3591.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754445660522,1.756,3591.2,3591.1,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754445660826,1.756,3591.2,3591.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754445661423,7.756,3591.2,3591.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754445661614,8.53328763,3591.2,3591.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754445662718,0.5939,3591.0,3590.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754445662918,6.4400296,3591.0,3590.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754445663120,12.4400296,3591.0,3590.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754445664917,12.0468296,3591.0,3590.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754445665123,1.87343,3590.6,3590.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754445665327,0.4237,3590.3,3589.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754445665516,1.0172,3589.9,3589.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754445665717,0.7184,3589.9,3589.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445665919,0.2007,3589.9,3589.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445666115,0.4237,3590.1,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754445666324,0.2988,3590.2,3590.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754445666623,0.8081,3590.2,3590.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445667621,1.0172,3590.2,3590.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445667820,1.3164,3590.2,3590.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445668026,1.3164,3590.2,3590.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754445668227,1.3164,3590.2,3590.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754445668423,1.3164,3590.2,3590.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754445669227,1.3164,3590.2,3590.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754445669425,1.3164,3590.2,3590.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754445669628,1.52101109,3590.2,3590.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754445669823,1.52101109,3590.2,3590.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445670214,0.92301109,3590.2,3590.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445670515,0.20461109,3590.2,3590.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445672827,0.77811011,3590.5,3590.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754445673023,0.3086,3591.3,3591.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754445673226,0.55692,3591.3,3591.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445673528,0.75762,3591.3,3591.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445673826,1.56222,3591.3,3591.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445674128,2.31292,3591.3,3591.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445674823,6.65926197,3591.3,3591.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754445675324,6.65926197,3591.3,3591.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445675825,6.36046197,3591.3,3591.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445676027,1.756,3590.8,3590.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754445676327,5.73869197,3591.3,3589.9,6.57474197]
["bitfinex-derivatives","ETHF0:USTF0",1754445676328,0.55698,3590.9,3590.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754445676525,0.55698,3590.9,3590.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445676719,6.65932197,3590.9,3590.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445678523,1.05304,3590.6,3590.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754445678732,2.31304,3590.6,3590.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445679120,6.65938197,3590.6,3590.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445679429,1.57428,3590.3,3590.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445679925,1.0172,3590.3,3590.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754445680728,1.756,3590.0,3589.9,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754445680930,1.756,3590.0,3589.9,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754445681126,1.756,3590.0,3589.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754445681623,2.31312,3590.0,3589.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754445681826,2.31312,3590.0,3589.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754445684928,1.756,3590.0,3589.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754445686036,1.58266,3590.5,3590.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445686428,1.0256,3590.5,3590.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445686735,1.7561,3590.5,3590.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445688228,1.7561,3590.5,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754445688229,2.31319,3590.2,3590.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754445688434,6.65953197,3590.2,3590.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754445688636,1.7561,3590.2,3590.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445688831,1.3159,3590.2,3590.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445689733,0.18503629,3590.3,3590.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445690033,1.7561,3590.4,3590.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445690339,1.94113629,3590.4,3590.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445690935,1.50093629,3590.4,3590.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445691433,1.3159,3590.4,3590.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445692137,1.7561,3590.4,3590.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445693538,1.3159,3590.0,3589.9,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754445693739,1.7561,3590.0,3589.9,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754445694038,1.7561,3590.0,3589.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754445695039,1.7561,3590.0,3589.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754445695241,1.7561,3590.0,3589.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754445698942,1.7561,3590.0,3589.9,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754445699141,1.7561,3590.0,3589.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754445699539,1.7561,3590.0,3589.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754445700247,1.7561,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445700454,6.10244197,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445701246,6.10244197,3589.8,3589.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754445701452,6.10244197,3589.8,3589.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754445703751,6.10244197,3589.8,3589.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754445704147,6.33622743,3589.8,3589.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754445704448,6.10244197,3589.8,3589.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754445704645,6.10244197,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445705148,7.06317216,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445705342,2.94859926,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445705538,0.18516162,3589.8,3589.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754445706154,0.18516162,3589.9,3589.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754445706349,0.18516162,3589.9,3589.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445707646,0.39456162,3589.9,3589.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445707951,0.68336162,3589.9,3589.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445708252,0.18516162,3589.9,3589.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445709845,1.94126162,3589.9,3589.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754445710351,1.94126162,3589.9,3589.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754445710541,2.31325,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445710745,2.49841162,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445711441,2.31325,3589.8,3589.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754445711653,2.31325,3589.8,3589.7,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754445712650,2.31325,3589.8,3589.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754445712950,0.55713,3590.0,3589.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445713148,0.23476645,3590.4,3590.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445713149,0.5571,3590.2,3590.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445713453,0.3943346,3590.1,3590.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754445713654,0.7112346,3590.1,3590.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754445713853,0.7112346,3590.1,3590.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445714047,0.3943346,3590.1,3590.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445714958,0.2105,3590.1,3590.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445716251,1.82197912,3590.3,3590.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445716252,1.09297912,3590.3,3590.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754445716451,1.33315912,3590.3,3590.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754445716651,0.74091112,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445717152,0.76048,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445717451,1.76571157,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445717851,2.51471157,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445718049,2.51471157,3590.3,3590.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754445718050,6.86105354,3590.3,3590.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754445718253,1.7738,3590.0,3589.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445718759,1.3328,3590.0,3589.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445719155,0.4097,3590.0,3589.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445719856,0.7158,3590.0,3589.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445720357,1.0248,3590.0,3589.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445720660,0.5571,3590.2,3589.9,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1754445720859,0.55708,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445721059,0.94433763,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445721360,1.25043763,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445721658,2.51473763,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445721860,0.74093763,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445722058,2.5147452,3590.3,3590.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445722649,1.9576652,3590.3,3589.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754445722854,1.4677,3589.8,3589.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754445723057,1.7738,3589.8,3589.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754445723761,1.7738,3589.8,3589.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754445725159,1.7738,3589.8,3589.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754445725557,1.7738,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445726361,2.55013655,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445726664,2.73414279,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445726966,8.73414279,3589.8,3589.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754445729267,0.55728,3589.0,3588.9,1.51207889]
["bitfinex-derivatives","ETHF0:USTF0",1754445729466,5.41892197,3589.0,3588.9,1.51207889]
["bitfinex-derivatives","ETHF0:USTF0",1754445729665,5.41892197,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754445729963,5.41892197,3589.0,3588.9,1.30367889]
["bitfinex-derivatives","ETHF0:USTF0",1754445732468,5.60284424,3589.0,3588.9,1.30367889]
["bitfinex-derivatives","ETHF0:USTF0",1754445732664,5.60284424,3589.0,3588.9,1.50487889]
["bitfinex-derivatives","ETHF0:USTF0",1754445732967,5.60284424,3589.0,3588.9,2.27897889]
["bitfinex-derivatives","ETHF0:USTF0",1754445733768,5.60284424,3589.0,3588.9,2.48897889]
["bitfinex-derivatives","ETHF0:USTF0",1754445733962,0.94750227,3589.0,3588.9,2.78117889]
["bitfinex-derivatives","ETHF0:USTF0",1754445734163,0.55726,3589.2,3588.9,2.78117889]
["bitfinex-derivatives","ETHF0:USTF0",1754445734357,0.18392227,3589.3,3589.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754445734559,0.18392227,3589.2,3589.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754445734761,0.86623,3589.4,3588.9,1.56035889]
["bitfinex-derivatives","ETHF0:USTF0",1754445734762,0.74116227,3589.3,3589.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445734962,1.25646227,3589.3,3589.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445735165,0.5153,3589.3,3589.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445735363,0.69922227,3589.3,3589.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445735562,0.5153,3589.3,3589.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445736261,0.5153,3589.3,3589.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754445736661,0.69901609,3589.3,3589.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754445736865,0.69901609,3589.3,3589.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445738463,0.5153,3589.3,3589.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445740371,0.69894023,3589.3,3589.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754445741267,0.69894023,3589.3,3589.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754445741466,0.76353,3589.4,3589.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445741764,0.94714372,3589.4,3589.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445741966,0.74084372,3589.4,3589.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445742170,0.55723,3589.4,3589.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445742372,0.76353,3589.4,3589.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445742669,1.07253,3589.4,3589.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445744069,1.25614372,3589.4,3589.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445744769,0.74084372,3589.4,3589.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754445744968,4.90355197,3589.5,3589.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754445745267,4.65084197,3589.5,3589.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445745473,0.5074,3589.5,3589.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445746270,0.18483257,3589.6,3589.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445746470,0.18483257,3589.7,3589.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445746666,0.18483257,3589.6,3589.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445747065,0.18483257,3589.6,3589.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445747668,1.00047588,3590.5,3589.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445747669,0.18483257,3589.9,3589.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445747976,0.18483257,3590.3,3590.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445748474,0.6922374,3590.3,3590.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445749568,5.03857937,3590.3,3590.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445752371,0.55705,3590.5,3590.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445752572,0.1848323,3590.4,3590.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754445752772,0.1848323,3590.4,3590.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445753673,0.4893323,3590.5,3590.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445753871,0.1848323,3590.5,3590.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445754069,0.3877323,3590.5,3590.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445754272,0.6922323,3590.5,3590.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445754872,0.6922323,3590.5,3590.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754445755172,0.6922323,3590.5,3590.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754445757779,0.6922323,3590.5,3590.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754445758776,0.6922323,3590.5,3590.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445759885,0.69210208,3590.5,3590.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445760381,0.69208157,3590.5,3590.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445762279,0.69208157,3590.5,3590.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754445762578,0.69208157,3590.5,3590.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754445764179,0.69208157,3590.5,3590.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754445764374,0.69208157,3590.5,3590.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754445764777,0.18468157,3590.5,3590.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445765076,0.38758157,3590.5,3590.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445765275,0.38758157,3590.5,3590.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754445765276,0.74172157,3590.6,3590.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445765471,0.18468157,3590.7,3590.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754445765672,0.74167157,3590.9,3590.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445765876,0.18468157,3590.9,3590.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445766786,0.18468157,3591.2,3591.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445766983,0.18468157,3591.2,3591.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445767284,0.38758157,3591.2,3591.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445767471,0.69208157,3591.2,3591.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445767674,1.24903157,3591.2,3591.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445768079,0.18468157,3591.2,3591.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445771086,0.55693,3591.3,3591.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445771274,0.18468157,3591.2,3591.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445771475,0.55693,3591.3,3591.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445771682,0.18468157,3591.3,3591.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445771883,4.90324197,3591.5,3591.0,2.68357]
["bitfinex-derivatives","ETHF0:USTF0",1754445771884,0.18468157,3591.4,3591.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445772086,0.18468157,3591.4,3591.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445772384,1.39201,3592.1,3591.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445772385,0.74156157,3591.6,3591.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754445772585,0.69208157,3591.5,3591.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445774584,0.55688,3591.6,3591.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754445774792,0.87395,3591.8,3591.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445775083,5.05643476,3591.8,3591.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445776485,5.05643476,3591.8,3591.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754445776788,5.05642617,3591.8,3591.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754445777481,5.05642617,3591.8,3591.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754445778291,5.05642617,3591.8,3591.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754445778789,0.7100842,3591.8,3591.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754445778989,0.1864842,3591.9,3591.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754445779290,0.5236,3591.9,3591.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445779486,1.08044,3591.9,3591.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754445780587,1.08044,3591.9,3591.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754445781588,1.08044,3591.9,3591.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754445781788,1.08044,3591.9,3591.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754445782095,1.08044,3591.9,3591.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445782590,1.08044,3591.9,3591.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754445782991,1.08051,3591.4,3591.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445783189,5.42685197,3591.4,3591.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445783695,5.42685197,3591.4,3591.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754445784190,5.42685197,3591.4,3591.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754445784385,5.42685197,3591.4,3591.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754445784587,5.42685197,3591.4,3591.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445787693,0.55691,3591.4,3591.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445787890,0.55688,3591.6,3591.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754445788094,0.55688,3591.6,3591.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754445788095,0.55687,3591.7,3591.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445788394,0.76337,3591.7,3591.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445788599,1.08047,3591.7,3591.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445788791,5.42681197,3591.7,3591.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445789894,5.42681197,3591.7,3591.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754445790096,5.61321373,3591.7,3591.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754445790597,5.61321373,3591.7,3591.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754445790796,5.61321373,3591.7,3591.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754445791198,5.59208426,3591.7,3591.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445791499,5.4056825,3591.7,3591.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445791702,4.8820825,3591.7,3591.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445792092,0.18645213,3591.9,3591.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754445792093,0.18645213,3591.9,3591.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445792298,0.55682,3592.0,3591.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445792594,0.55682,3592.0,3591.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445793202,0.94977213,3592.0,3591.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445793501,1.08042,3592.0,3591.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445793698,5.42676197,3592.0,3591.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445794092,5.42676197,3592.0,3591.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754445794495,5.61327496,3592.0,3591.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754445795003,5.61327496,3592.0,3591.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754445795204,6.38854457,3592.0,3591.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754445796304,6.38854457,3592.0,3591.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754445796606,6.38854457,3592.0,3591.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754445796799,6.38854457,3592.0,3591.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754445797394,6.38867817,3592.0,3591.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754445798305,6.38867817,3592.0,3591.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754445798507,6.38867817,3592.0,3591.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445800003,6.38867817,3592.0,3591.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754445800199,0.5236,3591.9,3591.8,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445800399,1.4855162,3591.9,3591.8,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754445800599,1.4855162,3591.9,3591.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754445800797,1.4855162,3591.9,3591.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754445801005,1.4855162,3591.9,3591.8,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754445803008,0.459,3591.3,3590.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445803207,1.33304,3591.2,3590.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445803407,0.87406,3591.1,3590.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445803609,0.3171,3591.0,3590.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445804713,0.55696,3591.1,3590.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445805006,0.86676,3591.1,3590.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754445805212,0.86676,3591.1,3591.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754445806007,1.05866,3591.1,3591.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754445806816,1.24624785,3591.1,3591.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754445807316,1.24624785,3591.1,3591.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754445807317,2.49744785,3591.1,3591.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754445808413,2.49744785,3591.1,3591.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445808714,2.20734785,3591.1,3591.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754445808916,2.20734785,3591.1,3591.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754445809315,2.20731457,3591.1,3591.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754445809709,2.9831842,3591.1,3591.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754445809909,2.20731457,3591.1,3591.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754445810218,2.49741457,3591.1,3591.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445810719,2.4973819,3591.1,3591.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445811307,2.4973819,3591.1,3590.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754445811308,2.2072819,3591.1,3590.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754445811514,2.3096,3590.8,3590.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754445811714,1.7526,3590.7,3590.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754445811920,0.6973,3590.5,3590.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445812117,1.4628,3590.5,3590.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445812620,5.80914197,3590.5,3590.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445812914,0.6973,3590.3,3590.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754445813120,2.30968,3590.3,3590.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754445813518,2.30968,3590.3,3590.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445813719,2.01988,3590.3,3590.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445814416,0.74898,3590.3,3590.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445814723,1.56418,3590.3,3590.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445815020,6.65602197,3590.3,3590.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754445815710,6.65602197,3590.3,3590.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445816110,6.65602197,3590.3,3590.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754445816319,2.30972,3590.0,3589.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754445816522,6.65606197,3590.0,3589.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754445816716,6.65606197,3590.0,3589.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754445817420,6.65606197,3590.0,3589.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445817821,6.65606197,3590.0,3589.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754445818122,0.6973,3589.5,3589.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754445818420,1.5443,3589.5,3589.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754445818618,1.2545,3589.5,3589.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754445818817,1.2545,3589.5,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754445818818,2.02008,3589.0,3588.9,2.68177889]
["bitfinex-derivatives","ETHF0:USTF0",1754445819017,6.36642197,3589.0,3588.9,2.68177889]
["bitfinex-derivatives","ETHF0:USTF0",1754445819416,5.91072197,3589.0,3588.9,2.68177889]
["bitfinex-derivatives","ETHF0:USTF0",1754445820914,6.36642197,3589.0,3588.9,2.68177889]
["bitfinex-derivatives","ETHF0:USTF0",1754445822025,0.55728,3589.0,3588.9,2.68177889]
["bitfinex-derivatives","ETHF0:USTF0",1754445823125,0.86708,3589.0,3588.9,2.68177889]
["bitfinex-derivatives","ETHF0:USTF0",1754445824314,1.39297,3589.6,3589.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754445824515,19.375,3590.2,3589.1,4.34634197]
["bitfinex-derivatives","ETHF0:USTF0",1754445824516,4.34634197,3590.0,3589.1,4.34634197]
["bitfinex-derivatives","ETHF0:USTF0",1754445824718,0.74382573,3590.0,3589.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445824923,0.55712,3590.0,3589.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445826224,0.86692,3590.0,3589.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445826417,0.55712,3590.0,3589.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445827023,0.86689,3590.2,3590.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754445827329,1.05879,3590.2,3590.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445827623,0.55709,3590.2,3590.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445828123,0.55706,3590.4,3590.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754445828325,0.86686,3590.4,3590.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445828521,1.63877887,3590.4,3590.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445828830,1.32897887,3590.4,3590.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445829321,1.83067887,3590.4,3590.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445829715,2.79177887,3590.4,3590.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445830724,2.01986,3590.4,3590.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754445831823,0.9673,3590.4,3589.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754445832023,0.9673,3590.4,3589.3,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754445832024,1.3178,3589.8,3589.3,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754445832229,6.67699197,3589.8,3589.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754445832823,6.67699197,3589.8,3589.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754445833029,6.67699197,3589.8,3589.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754445833226,6.67699197,3589.8,3589.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754445833933,6.67699197,3589.8,3589.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754445834230,6.67699197,3589.8,3589.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754445836321,6.67699197,3589.8,3589.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754445836632,0.55727,3589.1,3589.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754445837027,0.55727,3589.1,3589.0,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445837523,1.84817,3589.1,3589.0,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445837728,1.26687,3589.1,3589.0,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445838331,0.55726,3589.2,3589.0,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754445838528,0.55726,3589.2,3589.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754445838728,0.55726,3589.2,3589.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445839532,0.85096,3589.2,3589.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445839924,1.14426,3589.2,3589.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445840120,1.35556,3589.2,3589.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445840325,1.56016,3589.2,3589.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445840924,2.31486,3589.2,3589.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754445841929,0.55728,3589.0,3588.9,1.90857889]
["bitfinex-derivatives","ETHF0:USTF0",1754445842231,0.85098,3589.0,3588.9,2.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445842431,0.85098,3589.0,3588.9,8.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445843127,1.14428,3589.0,3588.9,8.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445844139,0.85098,3589.0,3588.9,8.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445845133,0.85098,3589.0,3588.9,2.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445845432,1.26688,3589.0,3588.9,2.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445845634,1.56018,3589.0,3588.9,2.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445845836,2.02688,3589.0,3588.9,2.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445846335,1.7576,3589.0,3588.9,2.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445847132,1.2909,3589.0,3588.9,2.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445847337,1.0029,3589.0,3588.9,2.41237889]
["bitfinex-derivatives","ETHF0:USTF0",1754445848235,1.7576,3589.0,3588.9,21.76537889]
["bitfinex-derivatives","ETHF0:USTF0",1754445849236,1.0029,3589.0,3588.9,21.76537889]
["bitfinex-derivatives","ETHF0:USTF0",1754445849434,1.0622,3589.5,3589.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754445849633,0.77707037,3589.6,3589.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754445849937,1.7576,3589.6,3589.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754445850333,1.7576,3589.6,3589.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754445850730,1.7576,3589.6,3589.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754445851037,0.55718,3589.7,3589.0,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754445851038,1.7576,3589.1,3589.0,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754445851439,1.7576,3589.1,3589.0,20.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754445851627,1.7576,3589.1,3589.0,20.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754445853236,1.7576,3589.1,3589.0,20.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754445853438,2.31488,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754445853738,6.66122197,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754445854434,7.62519759,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754445855238,6.84821703,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754445855440,0.4159,3588.1,3588.0,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1754445855740,1.0029,3588.1,3588.0,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1754445856132,1.0029,3588.1,3588.0,21.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754445857344,0.2046,3588.1,3588.0,21.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754445858035,0.6862,3588.3,3588.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754445858241,0.8975,3588.3,3588.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754445858741,1.1908,3588.3,3588.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754445859345,1.4788,3588.3,3588.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754445861142,1.4788,3588.3,3587.4,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754445861143,1.56037,3587.8,3587.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754445861340,2.03627,3587.8,3587.7,21.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754445863036,2.03627,3587.8,3587.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754445863233,2.03627,3587.8,3587.4,40.118]
["bitfinex-derivatives","ETHF0:USTF0",1754445863234,1.1851,3587.5,3587.4,40.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754445863433,1.1855,3587.5,3587.4,59.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754445863637,1.4788,3587.5,3587.4,59.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754445863844,1.4788,3587.5,3587.4,60.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754445864044,1.4788,3587.5,3587.4,61.08013]
["bitfinex-derivatives","ETHF0:USTF0",1754445864451,1.4788,3587.5,3587.4,60.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754445864842,1.0029,3587.5,3587.4,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754445865043,1.1912,3587.5,3587.4,60.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754445865641,1.1912,3587.5,3587.4,61.08113]
["bitfinex-derivatives","ETHF0:USTF0",1754445866141,1.1912,3587.5,3587.4,60.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754445867747,1.4846,3587.5,3587.4,60.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754445870047,1.4846,3587.5,3587.4,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754445870252,1.2063,3587.2,3587.1,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1754445870451,1.2063,3587.2,3587.1,21.62037]
["bitfinex-derivatives","ETHF0:USTF0",1754445870752,1.2063,3587.2,3587.1,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754445872752,1.2063,3587.2,3587.1,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754445873644,1.4997,3587.2,3587.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754445873846,1.4997,3587.2,3587.1,20.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754445874051,1.4997,3587.2,3587.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754445874243,1.4997,3587.2,3587.1,20.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754445874445,1.4997,3587.2,3587.1,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754445874644,1.4997,3587.2,3587.1,21.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754445875244,1.4997,3587.2,3587.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445875444,1.4997,3587.2,3587.1,21.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754445878149,0.2062,3587.2,3587.1,21.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754445878340,0.96403,3587.4,3587.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445878649,1.57553,3587.4,3587.3,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754445879753,0.55751,3587.5,3587.3,20.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754445879953,1.76371,3587.5,3587.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445880858,1.25741,3587.5,3587.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754445881343,2.05711,3587.5,3587.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754445881751,2.05711,3587.5,3587.4,20.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754445882348,0.96406,3587.2,3586.7,4.34634197]
["bitfinex-derivatives","ETHF0:USTF0",1754445882547,1.2934,3587.1,3587.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754445882853,1.4996,3587.1,3587.0,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754445883552,1.4996,3587.1,3587.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754445883753,1.2062,3586.6,3586.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445883958,1.4996,3586.6,3586.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754445884451,1.4996,3586.6,3586.5,20.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754445884758,1.4996,3586.6,3586.5,20.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754445885057,1.4996,3586.6,3586.5,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754445885460,1.018,3586.6,3586.5,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754445886151,1.2062,3586.6,3586.5,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754445887257,0.55765,3586.7,3586.5,20.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754445887452,1.018,3586.6,3586.5,20.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754445887958,1.018,3586.6,3586.5,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754445888859,1.018,3586.6,3586.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445889060,1.018,3586.6,3586.5,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754445889761,2.23856444,3587.1,3587.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445889955,2.05717,3587.1,3587.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445890758,1.19947658,3587.2,3587.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445891058,1.4996,3587.2,3587.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754445891958,0.55765,3586.7,3586.3,40.68669]
["bitfinex-derivatives","ETHF0:USTF0",1754445892159,1.2062,3586.4,3586.3,40.68669]
["bitfinex-derivatives","ETHF0:USTF0",1754445892359,1.2062,3586.4,3586.3,60.00869]
["bitfinex-derivatives","ETHF0:USTF0",1754445892664,1.2062,3586.4,3586.3,61.02619]
["bitfinex-derivatives","ETHF0:USTF0",1754445893158,4.34634197,3587.0,3586.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754445893159,0.9641,3587.0,3586.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754445893356,0.96408,3587.1,3587.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754445893756,0.4065,3586.5,3586.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754445893951,1.4996,3586.5,3586.4,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754445895063,1.4996,3586.5,3586.4,21.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754445895266,1.4996,3586.5,3586.4,20.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754445895764,1.4996,3586.5,3586.4,21.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754445897660,1.4996,3586.5,3586.4,20.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754445897863,1.4996,3586.5,3586.4,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1754445898162,1.4996,3586.5,3586.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754445898364,1.4996,3586.5,3586.4,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1754445898665,1.4996,3586.5,3586.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754445898867,1.4996,3586.5,3586.4,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1754445899265,1.4996,3586.5,3586.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754445899467,1.4996,3586.5,3586.4,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1754445899759,1.4996,3586.5,3586.4,19.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754445899965,1.4996,3586.5,3586.4,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1754445900165,1.4996,3586.5,3586.4,20.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754445900763,1.4996,3586.5,3586.4,19.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754445902559,1.4996,3586.5,3586.4,20.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754445902860,1.4996,3586.5,3586.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754445903165,0.55766,3586.6,3586.2,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1754445903166,1.4788,3586.3,3586.2,20.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754445903659,0.1881,3586.3,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754445903965,1.4788,3586.0,3585.9,2.76751807]
["bitfinex-derivatives","ETHF0:USTF0",1754445904462,1.4788,3586.0,3585.9,22.08051807]
["bitfinex-derivatives","ETHF0:USTF0",1754445911555,1.4788,3586.0,3585.9,2.15831807]
["bitfinex-derivatives","ETHF0:USTF0",1754445911767,1.4788,3586.0,3585.9,1.31561807]
["bitfinex-derivatives","ETHF0:USTF0",1754445911960,1.4788,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754445912157,7.65756154,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754445913468,0.6959,3585.3,3585.2,20.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754445913670,2.03665,3585.3,3585.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754445915571,2.03665,3585.3,3585.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754445915765,2.03665,3585.3,3585.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754445921775,0.55785,3585.4,3585.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754445921971,0.55779,3585.7,3585.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754445922173,0.55779,3585.7,3585.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754445922465,0.2933,3585.9,3585.4,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754445922466,0.3015,3586.3,3585.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754445922670,0.7992,3586.3,3586.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754445922873,0.77621627,3586.5,3586.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754445923064,0.2933,3586.9,3586.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754445923065,0.7992,3586.8,3586.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754445923268,1.54812,3586.8,3586.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754445923475,1.73622,3586.8,3586.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754445923677,2.03642,3586.8,3586.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754445924175,2.03642,3586.8,3586.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754445925879,2.03642,3586.8,3586.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754445926778,2.03642,3586.8,3586.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754445927173,1.54812,3586.8,3586.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754445927881,2.03752,3586.8,3586.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754445928068,2.03752,3586.8,3586.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754445929976,2.03752,3586.8,3586.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754445930180,4.34634197,3586.9,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445930181,1.5673,3586.4,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445930683,0.55767,3586.5,3586.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445931283,2.05507,3586.5,3586.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754445931483,0.55778,3585.8,3585.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754445931677,1.75498,3585.8,3585.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445932376,0.55778,3585.8,3585.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445933884,1.16768,3585.8,3585.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445934080,0.4886,3586.7,3585.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754445934292,1.16758,3586.4,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445934582,1.36358,3586.4,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445934783,0.55768,3586.4,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445935085,1.56728,3586.4,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445935584,2.05508,3586.4,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445936086,0.55768,3586.4,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445936384,1.56728,3586.4,3586.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445936982,0.55766,3586.6,3586.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445937183,1.56722,3586.8,3586.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445937487,1.75482,3586.8,3586.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445938796,0.7975,3586.7,3586.6,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754445938993,1.1972,3586.7,3586.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445939287,1.0096,3586.7,3586.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445941086,1.1972,3586.7,3586.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445946508,1.0096,3586.7,3586.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445946708,0.55763,3586.8,3586.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445947002,1.56723,3586.8,3586.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445948206,0.55763,3586.8,3586.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445948599,0.75363,3586.8,3586.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445948804,1.56723,3586.8,3586.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445949004,1.0096,3586.8,3586.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445949204,0.5126,3587.2,3587.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754445949503,0.8136,3587.2,3587.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754445949703,1.56713,3587.4,3587.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445951001,0.95529832,3587.7,3587.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445951002,0.5575,3587.6,3587.3,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1754445951201,1.96489832,3587.8,3587.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754445951407,1.97449189,3587.8,3587.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445951608,2.27539189,3587.8,3587.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445951807,1.4986,3587.8,3587.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445952214,1.0096,3587.8,3587.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445952911,1.4986,3587.8,3587.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445953308,1.0096,3587.8,3587.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445953513,0.77679189,3588.0,3587.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754445953514,1.0096,3588.0,3587.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754445953814,1.0096,3588.0,3587.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445954411,1.56703,3588.1,3588.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445954617,1.75453,3588.1,3588.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754445955117,0.96721,3588.2,3588.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754445955314,1.15471,3588.2,3588.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445955616,2.05295,3588.0,3587.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754445956215,0.7098,3587.8,3587.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754445956413,1.4955,3587.8,3587.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754445956716,1.4955,3587.8,3587.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754445957114,1.4955,3587.8,3587.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754445957616,1.4955,3587.8,3587.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754445957815,1.4955,3587.8,3587.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754445959317,1.4955,3587.8,3587.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445960818,1.4955,3587.8,3587.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754445961014,1.26733,3587.4,3587.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754445961216,0.4098,3586.8,3586.7,1.86184]
["bitfinex-derivatives","ETHF0:USTF0",1754445961516,0.4098,3586.8,3586.7,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1754445961714,0.4098,3586.8,3586.7,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1754445962109,1.1558,3587.0,3586.7,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1754445962110,1.5656,3587.0,3586.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754445962311,1.5656,3587.0,3586.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445963016,2.0531,3587.0,3586.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754445963218,1.26743,3586.8,3586.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754445963415,1.26743,3586.8,3586.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445963922,2.05313,3586.8,3586.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445964324,1.4955,3586.8,3586.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445964621,1.1955,3586.8,3586.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445964922,1.008,3586.8,3586.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445965722,1.4955,3586.8,3586.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754445966320,1.4955,3586.8,3586.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445966521,1.4955,3586.8,3586.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754445966717,1.4955,3586.8,3586.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754445967517,1.4955,3586.8,3586.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754445967722,1.4955,3586.8,3586.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754445967924,1.4955,3586.8,3586.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754445968524,1.4955,3586.8,3586.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754445969318,1.4955,3586.8,3586.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754445972618,0.55764,3586.7,3586.5,40.144]
["bitfinex-derivatives","ETHF0:USTF0",1754445972824,5.84184197,3586.6,3586.5,40.144]
["bitfinex-derivatives","ETHF0:USTF0",1754445973016,1.85357,3586.5,3586.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754445973217,1.26747,3586.5,3586.4,19.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754445973416,2.05317,3586.5,3586.4,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754445973824,2.05317,3586.5,3586.4,20.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754445974224,2.05317,3586.5,3586.4,20.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754445974619,2.05317,3586.5,3586.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445978224,2.05317,3586.5,3586.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754445979126,2.05317,3586.5,3586.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754445986133,2.05317,3586.5,3586.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754445986322,2.05317,3586.5,3586.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754445986526,2.05317,3586.5,3586.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754445987234,2.05317,3586.5,3586.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754445987632,0.94354,3586.0,3585.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754445987838,1.75194,3586.0,3585.9,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754445988238,1.75194,3586.0,3585.9,20.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754445988730,1.1942,3586.0,3585.9,20.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754445990231,0.1928,3586.0,3585.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754445990438,1.4954,3586.0,3585.9,19.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754445990638,1.4954,3586.0,3585.9,20.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754445990839,0.3858,3586.3,3586.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754445991024,0.3858,3586.3,3586.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445991025,1.56361,3586.3,3586.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445991734,0.94348,3586.5,3586.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754445991924,0.94348,3586.5,3586.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754445991925,0.55763,3586.8,3586.5,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754445992128,1.2605,3587.0,3586.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754445992324,1.74213488,3587.0,3586.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445992731,1.18453488,3587.0,3586.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445992937,0.17863488,3587.0,3586.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445993131,0.17863488,3587.1,3586.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754445993332,0.3171,3587.1,3587.0,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1754445993640,0.3171,3587.1,3587.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754445993838,0.6201,3587.1,3587.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445994235,1.0059,3587.1,3587.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445995033,1.1942,3587.1,3587.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445995229,0.55765,3586.7,3586.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754445995436,2.05305,3586.7,3586.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754445995940,0.303,3586.5,3585.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754445996140,0.3858,3586.1,3586.0,20.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754445996337,0.193,3586.1,3586.0,20.47494]
["bitfinex-derivatives","ETHF0:USTF0",1754445996533,0.6888,3586.3,3586.2,1.67141]
["bitfinex-derivatives","ETHF0:USTF0",1754445996737,1.0059,3586.3,3586.2,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1754445997737,4.34634197,3587.1,3586.5,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754445998036,1.4329,3586.9,3586.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754445998239,2.23176882,3586.9,3586.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754445998739,1.37296882,3586.9,3586.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445998944,0.17876882,3586.9,3586.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445999242,1.96239371,3587.2,3587.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754445999440,0.5576,3587.0,3586.4,4.34634197]
["bitfinex-derivatives","ETHF0:USTF0",1754445999638,1.4954,3586.5,3586.4,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1754445999940,1.4954,3586.5,3586.4,21.48208]
["bitfinex-derivatives","ETHF0:USTF0",1754446000139,1.4954,3586.5,3586.4,20.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754446000736,1.86011,3586.3,3586.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754446000936,2.05311,3586.3,3586.2,19.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754446001143,1.4954,3586.3,3586.2,20.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754446001338,1.4954,3586.3,3586.2,20.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754446002546,1.75186,3586.6,3586.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754446002740,1.93065073,3586.6,3586.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754446003039,0.17879073,3586.6,3586.5,20.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754446003539,1.5635,3587.0,3586.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754446003845,1.18466004,3587.0,3586.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754446004137,1.67416004,3587.0,3586.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754446004340,1.4954,3586.5,3586.4,1.96407]
["bitfinex-derivatives","ETHF0:USTF0",1754446004540,1.4954,3586.5,3586.4,21.19207]
["bitfinex-derivatives","ETHF0:USTF0",1754446005042,1.4954,3586.5,3586.4,20.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754446005243,1.4954,3586.5,3586.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754446005438,1.4954,3586.5,3586.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754446005639,1.4954,3586.5,3586.4,20.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754446005940,0.494,3586.2,3586.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754446006244,1.4954,3586.2,3586.1,20.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754446006445,2.05311,3586.2,3586.1,20.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754446006646,2.05311,3586.2,3586.1,20.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754446009043,2.05311,3586.2,3585.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754446009044,5.53874197,3586.2,3585.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754446009241,2.05316,3586.0,3585.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754446009441,2.05316,3586.0,3585.9,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1754446009849,2.05316,3586.0,3585.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754446010054,4.34634197,3586.2,3585.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754446010055,2.05318,3585.8,3585.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754446010240,2.05318,3585.8,3585.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754446010439,2.05318,3585.8,3585.7,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1754446010642,0.55782,3585.6,3585.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754446010837,1.24482,3585.6,3585.5,20.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754446011036,1.24482,3585.6,3585.5,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754446011243,2.05322,3585.6,3585.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754446011449,2.05322,3585.6,3585.5,20.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754446012547,0.8753,3585.2,3585.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754446012748,0.8753,3585.2,3585.1,20.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754446013142,1.4954,3585.2,3585.1,20.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754446014653,1.4954,3585.2,3585.1,20.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754446014948,1.4954,3585.2,3585.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754446015148,1.4954,3585.2,3585.1,20.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754446015949,1.4954,3585.2,3585.1,19.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754446016141,1.4954,3585.2,3585.1,19.522]
["bitfinex-derivatives","ETHF0:USTF0",1754446016647,1.4954,3585.2,3585.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754446018849,1.4954,3585.2,3585.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754446019039,1.4954,3585.2,3585.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754446019950,1.4954,3585.2,3585.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754446020352,1.4954,3585.2,3585.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754446021046,1.4954,3585.2,3585.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754446021353,1.4666,3585.0,3584.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754446021540,0.55792,3584.9,3584.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754446021747,5.52444197,3584.8,3584.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754446022048,1.25588,3584.5,3584.4,20.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754446022244,6.37092197,3584.5,3584.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754446022452,1.53619,3583.8,3583.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754446022644,2.02469,3583.8,3583.7,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1754446022840,1.14335,3583.5,3583.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754446023045,1.14335,3583.5,3583.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446023346,2.02475,3583.5,3583.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754446023850,1.4666,3583.5,3583.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446024248,0.5808,3583.9,3583.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754446024448,0.8737,3583.9,3583.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446024948,1.166,3583.9,3583.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446025150,1.4666,3583.9,3583.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446026047,1.4666,3583.9,3583.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754446026252,0.5581,3583.8,3583.4,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1754446026551,2.0247,3583.8,3583.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754446026748,0.55812,3583.6,3583.4,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1754446026956,1.4666,3583.5,3583.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754446027652,1.4666,3583.5,3583.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754446027849,1.4666,3583.5,3583.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446028041,0.55805,3584.1,3583.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754446028247,0.4873,3584.0,3583.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754446028551,1.166,3584.0,3583.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446028754,0.9781,3584.0,3583.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446029450,0.5852,3584.3,3584.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754446029650,1.26672763,3584.8,3584.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754446029857,2.24602763,3584.8,3584.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754446030058,2.02453,3584.8,3584.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754446030649,0.6858,3584.8,3584.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754446030856,0.6858,3584.8,3584.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446031147,0.55793,3584.9,3584.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754446031148,0.5808,3584.9,3584.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754446031352,0.9781,3584.9,3584.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446031656,1.4666,3584.9,3584.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754446031959,2.02458,3584.5,3584.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754446032255,2.02458,3584.5,3584.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754446032456,0.55797,3584.6,3584.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446032659,0.5852,3584.8,3584.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754446032959,1.14314,3584.8,3584.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446033163,1.44374,3584.8,3584.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446033461,2.02454,3584.8,3584.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754446033654,2.02454,3584.8,3584.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754446036159,2.02454,3584.8,3584.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754446036657,2.02454,3584.8,3584.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754446036862,0.85861,3584.3,3584.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754446037154,0.85861,3584.3,3583.9,19.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754446037155,0.55806,3584.0,3583.9,19.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754446037360,0.9781,3584.0,3583.9,20.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754446037752,0.9781,3584.0,3583.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446038052,0.9781,3584.0,3583.9,20.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754446039653,1.4666,3584.0,3583.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754446039861,0.4908,3583.7,3583.6,20.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754446040064,0.5581,3583.8,3583.6,20.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754446040264,0.5581,3583.8,3583.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754446040561,0.5581,3583.8,3583.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446041256,0.7569,3583.8,3583.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446041455,1.7241,3583.8,3583.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446041655,1.5362,3583.8,3583.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446042166,1.7241,3583.8,3583.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446042357,1.5362,3583.8,3583.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446042956,2.0247,3583.8,3583.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754446043566,2.0247,3583.8,3583.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446043862,1.5362,3583.8,3583.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446044357,0.55807,3584.0,3583.8,1.56517]
["bitfinex-derivatives","ETHF0:USTF0",1754446044564,0.55807,3584.0,3583.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754446045666,0.96553614,3584.4,3583.6,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1754446045667,0.77763614,3584.4,3584.0,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1754446045966,1.74459,3584.4,3584.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754446046363,1.74459,3584.4,3584.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754446046567,1.74459,3584.4,3584.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446046768,2.04319,3584.4,3584.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446050869,2.04319,3584.4,3584.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754446051064,1.25689,3584.4,3584.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754446051270,1.25689,3584.4,3584.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754446051458,1.25689,3584.4,3584.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754446051663,2.04319,3584.4,3584.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754446051860,0.9985,3584.4,3584.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446052172,1.95134998,3584.6,3584.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754446052470,1.95134998,3584.6,3584.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446052973,0.57451562,3584.6,3584.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446053467,0.88661562,3584.6,3584.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446053670,1.17271562,3584.6,3584.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446054672,0.17423438,3584.6,3584.5,2.30247]
["bitfinex-derivatives","ETHF0:USTF0",1754446054870,0.17423438,3584.6,3584.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446055074,0.55795,3584.7,3584.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446055273,1.55645,3584.7,3584.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446055466,1.55645,3584.7,3584.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754446055768,0.55794,3584.8,3584.6,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1754446055976,1.03534,3584.8,3584.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446056468,0.209,3584.6,3584.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1754446056669,0.55796,3584.7,3584.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754446056876,1.55646,3584.7,3584.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446057869,1.74456,3584.7,3584.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446058473,1.74456,3584.7,3584.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754446058474,2.04316,3584.7,3584.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754446058676,2.04316,3584.7,3584.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754446058876,2.04316,3584.7,3584.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754446059073,1.74456,3584.7,3584.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446059380,1.55646,3584.7,3584.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446059675,1.74456,3584.7,3584.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446059870,2.04316,3584.7,3584.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446060073,2.04316,3584.7,3584.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754446060874,0.6989,3584.2,3584.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754446061180,1.1866,3584.2,3584.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446062277,0.4003,3584.2,3584.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754446062480,1.4852,3584.2,3584.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754446062773,0.9985,3584.2,3584.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446063774,1.1866,3584.2,3584.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446064176,1.1866,3584.2,3584.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1754446064377,1.1866,3584.2,3584.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754446064776,1.4852,3584.2,3584.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754446064978,2.04327,3583.9,3583.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754446065179,2.04327,3583.9,3583.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754446065382,1.257,3583.7,3583.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754446065581,2.0433,3583.7,3583.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754446065882,2.04335,3583.4,3583.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754446066270,2.04335,3583.4,3583.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754446066470,1.2571,3583.1,3583.0,59.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754446066782,2.0434,3583.1,3583.0,60.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754446067682,1.8553,3583.1,3583.0,60.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754446067878,1.5567,3583.1,3583.0,60.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754446069385,2.0434,3583.1,3583.0,40.158]
["bitfinex-derivatives","ETHF0:USTF0",1754446069686,2.0434,3583.1,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754446069687,1.4852,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754446069990,1.4852,3583.0,3582.9,0.11695865]
["bitfinex-derivatives","ETHF0:USTF0",1754446070376,1.4852,3583.0,3582.9,0.40865865]
["bitfinex-derivatives","ETHF0:USTF0",1754446070576,1.4852,3583.0,3582.9,0.11695865]
["bitfinex-derivatives","ETHF0:USTF0",1754446070988,1.4852,3583.0,3582.9,0.40865865]
["bitfinex-derivatives","ETHF0:USTF0",1754446071782,1.4852,3583.0,3582.9,0.11695865]
["bitfinex-derivatives","ETHF0:USTF0",1754446072382,7.4852,3583.0,3582.9,0.11695865]
["bitfinex-derivatives","ETHF0:USTF0",1754446073182,7.4852,3583.0,3582.9,0.91915865]
["bitfinex-derivatives","ETHF0:USTF0",1754446073389,7.4852,3583.0,3582.9,1.36875865]
["bitfinex-derivatives","ETHF0:USTF0",1754446073984,1.4852,3583.0,3582.9,1.56895865]
["bitfinex-derivatives","ETHF0:USTF0",1754446076291,1.4852,3583.0,3582.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754446076292,0.1994,3582.1,3582.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754446076592,0.507,3582.1,3582.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754446077092,0.071,3582.3,3582.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754446077391,0.578,3582.3,3582.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446079180,1.13632,3582.3,3582.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446079387,1.25002,3582.3,3582.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446079582,5.61686464,3582.3,3582.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754446080195,5.61686464,3582.3,3582.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446080393,0.578,3582.0,3581.9,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754446080693,5.61691464,3582.0,3581.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446080892,1.25007,3582.0,3581.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446081490,1.25007,3582.0,3581.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446081796,1.25007,3582.0,3581.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446081994,5.61691464,3582.0,3581.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446082795,5.61691464,3582.0,3581.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446086599,1.25007,3582.0,3581.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446086802,1.06533,3582.3,3582.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754446087396,1.13627,3582.6,3582.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446087597,1.24997,3582.6,3582.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446087799,0.6917,3582.2,3582.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446088306,0.578,3582.2,3582.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446088504,0.82867,3582.7,3582.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754446088702,0.75767,3582.7,3582.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446089108,1.13627,3582.7,3582.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446089303,0.578,3582.7,3582.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446090207,0.507,3582.7,3582.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446090705,0.578,3582.7,3582.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446091209,4.36684464,3583.1,3583.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446091210,0.6914,3583.1,3583.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446091603,0.6914,3583.1,3583.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754446092007,4.36684464,3583.3,3582.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754446092008,1.24964,3582.8,3582.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754446092308,0.6914,3582.8,3582.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754446092509,0.6914,3582.8,3582.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446092902,0.6914,3582.8,3582.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446093698,0.6914,3582.8,3582.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446093902,0.6914,3582.8,3582.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446094207,0.507,3582.8,3582.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446094408,0.5779,3582.8,3582.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446095014,1.13609,3583.2,3583.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446095499,1.24959,3583.2,3583.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446096212,0.1994,3583.2,3583.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446096605,5.43199464,3583.4,3583.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446096810,5.50289464,3583.4,3583.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446097612,0.1994,3583.5,3583.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754446097813,0.1994,3583.5,3583.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446098114,0.507,3583.5,3583.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446098315,0.507,3583.5,3583.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446098507,0.5779,3583.5,3583.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446098910,0.6914,3583.5,3583.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446099112,0.6914,3583.5,3583.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446099911,0.6914,3583.5,3583.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446100712,0.6914,3583.5,3583.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754446102116,0.6914,3583.5,3583.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446102614,0.55812,3583.6,3583.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446102809,1.24952,3583.6,3583.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446103716,1.13608,3583.3,3583.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754446103913,0.6914,3583.3,3583.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754446104410,0.55814,3583.5,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754446104612,1.06934,3583.5,3583.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1754446105311,0.55812,3583.6,3583.4,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1754446105515,0.55812,3583.6,3583.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446105713,0.76602,3583.6,3583.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446106015,1.07782,3583.6,3583.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446106216,0.55812,3583.6,3583.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446106416,0.55809,3583.8,3583.7,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1754446106615,0.29144918,3584.5,3583.9,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1754446106923,1.19099,3584.4,3584.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446107216,1.07769,3584.4,3584.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446107405,1.07767,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446108009,1.14847,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446108209,1.26177,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446109917,1.14847,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446110107,1.07767,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446111019,0.76587,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446111215,1.07767,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446112115,0.5197,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446114020,1.0776,3585.0,3584.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754446114226,1.39453,3585.6,3584.2,5.76190464]
["bitfinex-derivatives","ETHF0:USTF0",1754446114227,1.07756,3585.3,3585.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754446114519,0.5197,3585.5,3585.3,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754446114820,0.5197,3585.5,3585.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446115216,0.7038,3585.5,3585.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754446115410,0.7038,3585.5,3585.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446115814,0.7038,3585.5,3585.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754446117821,0.1133,3585.2,3585.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754446118126,0.1133,3585.2,3584.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1754446118127,1.26168,3585.1,3585.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754446118319,0.2787,3584.6,3584.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754446118523,0.2787,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446118919,0.5197,3584.6,3584.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446119122,0.76584,3584.8,3584.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754446119425,0.55792,3584.9,3584.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446119626,1.07762,3584.9,3584.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446119826,1.14842,3584.9,3584.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446120623,1.26172,3584.9,3584.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446120926,1.26172,3584.9,3584.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754446123533,1.26172,3584.9,3584.1,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754446123534,1.19098,3584.5,3584.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754446123831,1.26178,3584.5,3584.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754446124617,1.26178,3584.5,3584.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446125629,1.14848,3584.5,3584.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446126432,1.26178,3584.5,3584.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446127235,1.26178,3584.5,3584.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754446127535,0.5197,3584.2,3584.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446128323,0.5197,3584.7,3584.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754446128529,1.07765,3584.7,3584.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446130836,1.14845,3584.7,3584.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754446133743,2.3469154,3585.1,3584.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754446133744,0.7038,3584.3,3584.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754446134246,0.7038,3584.3,3584.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754446134746,0.6749,3583.9,3583.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754446135340,0.6749,3583.9,3583.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754446141153,0.4904,3583.9,3583.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754446141355,0.2035,3584.1,3584.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446141652,0.37729376,3584.7,3584.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446141853,0.2035,3584.8,3584.7,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754446142043,0.4904,3584.8,3584.7,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754446142544,0.17379376,3585.0,3584.9,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1754446142745,0.84478,3585.2,3584.7,5.42714464]
["bitfinex-derivatives","ETHF0:USTF0",1754446142746,0.2035,3585.1,3585.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754446142939,0.4904,3585.1,3585.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754446143151,0.4904,3585.1,3585.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754446143352,0.4904,3585.1,3585.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754446143541,0.17379376,3585.3,3585.2,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1754446143746,0.17379376,3585.5,3585.4,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754446143940,0.4904,3585.7,3585.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754446144246,0.5614,3585.7,3585.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446144847,0.4904,3585.7,3585.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446145453,0.6749,3585.7,3585.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446145949,0.6039,3585.2,3585.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754446146155,0.6749,3584.9,3584.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754446146351,0.6749,3584.9,3584.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754446146653,0.6749,3584.9,3584.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446147054,1.23282,3584.9,3584.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754446147251,0.6749,3584.9,3584.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754446147548,0.6749,3584.9,3584.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754446147748,0.6749,3584.9,3584.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446147749,0.5614,3584.9,3584.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446148053,0.6749,3584.9,3584.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446148253,0.6749,3584.9,3584.8,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1754446148546,0.2035,3584.9,3584.8,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1754446148751,0.4904,3584.9,3584.8,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1754446149847,0.4904,3584.9,3584.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446150054,0.6749,3584.9,3584.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754446150748,1.39465,3585.3,3584.5,20.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754446150749,1.23286,3584.6,3584.5,20.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754446150953,0.6749,3584.6,3584.5,20.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754446151352,0.6749,3584.6,3584.5,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1754446151848,0.4904,3584.6,3584.5,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1754446152047,0.5614,3584.6,3584.5,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1754446152252,0.2035,3584.9,3584.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446152553,1.04829,3585.1,3585.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754446152857,1.11929,3585.1,3585.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446153456,1.23279,3585.1,3585.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446155656,1.23279,3585.1,3585.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754446157658,1.23279,3585.1,3585.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446158160,1.23279,3585.1,3585.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754446159362,1.23279,3585.1,3585.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446159663,1.11929,3585.1,3585.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446160358,1.23279,3585.1,3585.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446163063,1.23279,3585.1,3585.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754446163265,1.23285,3584.7,3584.6,20.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754446163464,1.23285,3584.7,3584.6,20.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754446163664,1.23285,3584.7,3584.6,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1754446167967,1.23285,3584.7,3584.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754446168168,1.23285,3584.7,3584.6,20.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754446169066,0.5614,3584.7,3584.6,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1754446169266,0.5614,3584.7,3584.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754446169468,0.5614,3584.7,3584.6,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1754446169963,0.4904,3584.7,3584.6,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1754446172367,0.5613,3584.7,3584.6,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1754446174370,0.6747,3584.7,3584.6,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1754446174971,1.1823,3584.7,3584.6,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1754446175267,1.1823,3584.7,3584.6,16.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754446176864,1.1823,3584.7,3584.6,17.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754446177370,1.1823,3584.7,3584.6,16.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754446177569,1.1823,3584.7,3584.6,16.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754446177973,1.1823,3584.7,3583.8,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1754446177974,0.9758,3584.2,3584.1,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1754446178166,0.4795,3584.2,3584.1,20.97383]
["bitfinex-derivatives","ETHF0:USTF0",1754446181475,1.7158,3584.2,3584.1,20.97383]
["bitfinex-derivatives","ETHF0:USTF0",1754446181972,1.4108,3584.2,3584.1,20.97383]
["bitfinex-derivatives","ETHF0:USTF0",1754446183072,1.4108,3584.2,3584.1,20.97183]
["bitfinex-derivatives","ETHF0:USTF0",1754446184275,1.7158,3584.2,3584.1,20.97183]
["bitfinex-derivatives","ETHF0:USTF0",1754446185272,1.4108,3584.2,3584.1,20.97183]
["bitfinex-derivatives","ETHF0:USTF0",1754446186274,1.4108,3584.2,3584.1,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1754446186476,1.4108,3584.2,3584.1,20.97083]
["bitfinex-derivatives","ETHF0:USTF0",1754446187874,1.7158,3584.2,3584.1,20.97083]
["bitfinex-derivatives","ETHF0:USTF0",1754446188269,1.7158,3584.2,3584.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754446188465,5.76168464,3584.8,3583.8,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754446188466,0.9758,3583.9,3583.8,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754446188670,1.7158,3583.9,3583.8,20.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754446188877,1.7158,3583.9,3583.8,20.01058]
["bitfinex-derivatives","ETHF0:USTF0",1754446189073,1.7158,3583.9,3583.8,20.45948]
["bitfinex-derivatives","ETHF0:USTF0",1754446189372,1.7158,3583.9,3583.8,20.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754446189677,1.7158,3583.9,3583.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754446189975,1.7158,3583.9,3583.8,20.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754446191079,1.7158,3583.9,3583.8,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754446191276,1.7158,3583.9,3583.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754446191574,1.7158,3583.9,3583.8,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754446193376,1.7158,3583.9,3583.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754446193571,1.7158,3583.9,3583.8,20.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754446193887,0.6887,3583.7,3583.6,40.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754446194082,1.7158,3583.7,3583.6,59.325]
["bitfinex-derivatives","ETHF0:USTF0",1754446194274,1.04425,3583.4,3583.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754446194468,1.24685,3583.4,3583.3,19.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754446194676,2.27395,3583.4,3583.3,25.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754446194875,1.7158,3583.4,3583.3,26.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754446195078,1.7158,3583.4,3583.3,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754446195770,1.7158,3583.4,3583.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754446195975,2.3406,3583.1,3583.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754446196172,2.3406,3583.1,3583.0,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754446196371,1.7824,3583.1,3583.0,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754446196770,0.5061,3583.1,3583.0,24.77364464]
["bitfinex-derivatives","ETHF0:USTF0",1754446197473,0.5061,3583.1,3583.0,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754446197474,0.9541,3583.1,3583.0,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754446197779,0.9541,3583.1,3583.0,20.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754446197780,1.7824,3583.1,3583.0,20.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754446197971,1.7824,3583.1,3583.0,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754446201576,0.5061,3583.1,3583.0,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754446202174,0.5061,3583.1,3583.0,24.77364464]
["bitfinex-derivatives","ETHF0:USTF0",1754446202885,0.5061,3583.1,3583.0,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754446203185,0.5061,3583.1,3583.0,24.77364464]
["bitfinex-derivatives","ETHF0:USTF0",1754446204280,0.5061,3583.1,3583.0,24.77264464]
["bitfinex-derivatives","ETHF0:USTF0",1754446206483,0.2017,3583.6,3583.5,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1754446206693,2.03606,3584.0,3583.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1754446206881,1.478,3584.0,3583.9,20.96286]
["bitfinex-derivatives","ETHF0:USTF0",1754446207082,1.7824,3584.0,3583.9,20.96286]
["bitfinex-derivatives","ETHF0:USTF0",1754446207281,0.5061,3584.0,3583.9,20.96286]
["bitfinex-derivatives","ETHF0:USTF0",1754446207476,1.7824,3584.0,3583.9,20.96286]
["bitfinex-derivatives","ETHF0:USTF0",1754446207685,1.7824,3584.0,3583.9,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754446207887,0.55805,3584.1,3583.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754446207888,0.714,3583.8,3583.6,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754446208086,1.7824,3583.7,3583.5,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754446208290,0.714,3583.5,3583.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754446208589,2.34054,3583.5,3583.4,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754446208780,1.7824,3583.1,3583.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754446208981,1.7824,3583.1,3583.0,19.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754446209991,1.7824,3583.1,3583.0,20.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754446211192,1.7824,3583.1,3583.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754446211490,1.7824,3583.1,3583.0,20.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754446212885,1.27221,3583.0,3582.9,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1754446213181,1.7824,3583.0,3582.9,20.96102]
["bitfinex-derivatives","ETHF0:USTF0",1754446214292,1.7824,3583.0,3582.9,20.96002]
["bitfinex-derivatives","ETHF0:USTF0",1754446215688,1.4664,3583.0,3582.9,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1754446215888,1.7824,3583.0,3582.9,20.00272]
["bitfinex-derivatives","ETHF0:USTF0",1754446216194,1.7824,3583.0,3582.9,20.96102]
["bitfinex-derivatives","ETHF0:USTF0",1754446216688,1.7824,3583.0,3582.5,44.53784464]
["bitfinex-derivatives","ETHF0:USTF0",1754446216689,1.7824,3582.6,3582.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754446216893,1.7824,3582.6,3582.5,20.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754446217192,1.7824,3582.6,3582.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754446217193,0.714,3582.1,3582.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754446217387,1.7824,3582.1,3582.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754446217589,0.714,3581.7,3581.6,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1754446217787,0.5061,3581.7,3581.6,20.95922]
["bitfinex-derivatives","ETHF0:USTF0",1754446218288,0.5061,3581.7,3581.6,20.96022]
["bitfinex-derivatives","ETHF0:USTF0",1754446218495,0.5061,3582.1,3582.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754446218689,0.5061,3582.1,3582.0,20.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754446218999,1.06445,3582.1,3582.0,20.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754446219288,0.5061,3582.1,3582.0,20.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754446219592,0.76003,3582.3,3582.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754446219789,0.2017,3582.3,3582.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754446220085,0.3044,3582.3,3582.2,20.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754446220994,1.0184,3582.8,3582.7,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1754446221193,1.4664,3582.8,3582.7,20.96005]
["bitfinex-derivatives","ETHF0:USTF0",1754446221689,5.76218464,3583.5,3583.1,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1754446221690,0.55817,3583.3,3583.1,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1754446221882,1.7824,3583.2,3583.1,20.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754446222088,0.3044,3583.2,3583.1,20.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754446222483,0.5061,3583.2,3583.1,20.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754446222995,0.5061,3583.2,3583.1,25.32683464]
["bitfinex-derivatives","ETHF0:USTF0",1754446223591,0.5061,3583.2,3583.1,20.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754446223786,1.7824,3583.2,3583.1,20.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754446223989,1.7824,3583.2,3583.1,1.80499]
["bitfinex-derivatives","ETHF0:USTF0",1754446224394,1.7824,3583.2,3583.1,20.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754446225594,0.7085,3582.7,3582.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754446225893,1.4589,3582.7,3582.6,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1754446226087,1.4589,3582.7,3582.6,20.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754446226293,1.7758,3582.7,3582.6,20.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754446226694,0.3169,3582.7,3582.6,20.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754446226892,0.6494,3583.2,3583.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754446227093,1.7758,3583.2,3583.1,20.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754446233995,1.7758,3583.2,3583.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754446234195,2.12392,3583.0,3582.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754446234397,2.33402,3583.0,3582.9,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446235498,2.33402,3583.0,3582.9,19.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754446235700,2.33402,3583.0,3582.9,19.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754446236300,2.33402,3583.0,3582.9,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446236598,1.7758,3583.0,3582.9,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446238403,1.7758,3583.0,3582.9,19.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754446238795,1.7758,3583.0,3582.9,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446240504,1.2701,3583.0,3582.9,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446240701,1.4647,3583.0,3582.9,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446240907,1.7758,3583.0,3582.9,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446242509,0.5139,3582.4,3582.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754446242706,1.2701,3582.4,3582.3,20.98331]
["bitfinex-derivatives","ETHF0:USTF0",1754446243008,0.527,3582.4,3582.3,20.98331]
["bitfinex-derivatives","ETHF0:USTF0",1754446243210,0.3169,3582.4,3582.3,25.35015464]
["bitfinex-derivatives","ETHF0:USTF0",1754446243506,0.3169,3583.1,3582.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754446243697,1.82834,3582.9,3582.8,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1754446244096,1.82834,3582.9,3582.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754446244407,1.2701,3582.2,3582.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446244708,1.2701,3582.2,3582.1,19.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754446244898,1.2701,3582.2,3582.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754446245104,1.2701,3582.2,3582.1,19.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754446245502,0.55838,3581.9,3581.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754446245705,1.38918,3581.9,3581.8,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1754446246107,1.82848,3581.9,3581.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754446246306,4.59165451,3582.3,3581.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446246307,1.8285,3581.8,3581.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446246508,1.8285,3581.8,3581.7,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1754446247007,0.7562,3581.7,3581.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754446247208,0.5139,3581.3,3581.2,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1754446247513,1.2701,3581.3,3581.2,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1754446247914,1.2701,3581.3,3581.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446248112,1.2701,3581.3,3580.9,40.184]
["bitfinex-derivatives","ETHF0:USTF0",1754446248113,1.82862,3581.0,3580.9,40.184]
["bitfinex-derivatives","ETHF0:USTF0",1754446248303,6.19546464,3581.0,3580.7,3.49520167]
["bitfinex-derivatives","ETHF0:USTF0",1754446248510,0.527,3580.5,3580.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446248713,1.2701,3580.5,3580.4,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446248914,1.2701,3580.5,3580.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446249221,1.2701,3580.5,3580.4,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754446250204,0.2101,3580.3,3580.2,3.49520167]
["bitfinex-derivatives","ETHF0:USTF0",1754446250413,0.2101,3580.3,3580.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446250414,1.82873,3580.3,3580.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446251212,1.2701,3580.3,3580.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446252919,0.3169,3580.3,3580.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446253307,0.527,3580.3,3580.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446253510,1.2701,3580.3,3580.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754446253924,1.2701,3580.3,3579.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754446253925,0.3038,3579.8,3579.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754446254119,10.36684464,3580.3,3576.9,11.0646527]
["bitfinex-derivatives","ETHF0:USTF0",1754446254120,0.55886,3578.9,3578.2,4.68279999]
["bitfinex-derivatives","ETHF0:USTF0",1754446254325,5.63694464,3578.7,3578.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754446254629,0.7503,3578.3,3578.2,4.68279999]
["bitfinex-derivatives","ETHF0:USTF0",1754446254823,1.81644,3578.3,3578.2,4.68279999]
["bitfinex-derivatives","ETHF0:USTF0",1754446255024,1.06618,3578.1,3578.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754446255322,1.06618,3578.1,3577.8,19.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754446255323,6.18332464,3578.1,3577.8,19.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754446255627,6.18332464,3578.1,3577.5,6.46520496]
["bitfinex-derivatives","ETHF0:USTF0",1754446255628,1.2575,3577.6,3577.5,6.46520496]
["bitfinex-derivatives","ETHF0:USTF0",1754446255827,0.5072,3577.4,3577.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754446256126,0.7503,3577.6,3576.9,9.05301097]
["bitfinex-derivatives","ETHF0:USTF0",1754446256127,1.2575,3577.0,3576.9,9.05301097]
["bitfinex-derivatives","ETHF0:USTF0",1754446256333,0.8122,3577.0,3576.9,10.47531097]
["bitfinex-derivatives","ETHF0:USTF0",1754446256522,1.2575,3577.0,3576.9,2.42874404]
["bitfinex-derivatives","ETHF0:USTF0",1754446256722,1.2575,3577.0,3576.9,1.79574404]
["bitfinex-derivatives","ETHF0:USTF0",1754446257120,1.2575,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754446257831,7.2575,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754446258234,0.5072,3576.2,3576.1,7.44920496]
["bitfinex-derivatives","ETHF0:USTF0",1754446258429,1.1477,3576.2,3576.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446258927,0.5126,3576.5,3576.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446259334,1.1477,3576.5,3576.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446260127,0.2076,3576.9,3576.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754446260331,0.5126,3576.9,3576.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446260528,0.8427,3576.9,3576.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754446260833,0.5072,3577.2,3577.1,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754446261021,0.8427,3577.2,3577.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446261226,1.1477,3577.2,3577.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446262233,0.5126,3577.5,3577.4,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1754446263433,1.1477,3577.5,3577.4,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1754446265734,0.5126,3577.5,3577.4,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1754446265938,0.3355,3577.8,3577.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446265939,1.1477,3577.8,3577.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446266540,1.1477,3577.8,3577.7,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1754446266742,1.1477,3577.8,3577.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446267735,1.1477,3577.8,3577.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446267940,1.1477,3577.8,3577.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446268140,1.1477,3577.8,3577.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754446268743,1.1477,3577.8,3576.9,20.67488]
["bitfinex-derivatives","ETHF0:USTF0",1754446268744,1.1477,3577.6,3577.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754446269337,1.1477,3577.2,3577.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446270743,0.55913,3577.1,3576.9,19.83115]
["bitfinex-derivatives","ETHF0:USTF0",1754446270945,0.5072,3577.0,3576.9,21.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754446271246,0.5126,3577.0,3576.9,21.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754446271439,0.5126,3577.0,3576.9,20.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754446271745,1.1477,3577.0,3576.9,20.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754446272244,0.8122,3577.0,3576.9,20.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754446273242,1.1477,3577.0,3576.9,20.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754446273548,0.5126,3577.0,3576.9,20.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754446274042,0.2076,3577.0,3576.9,20.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754446274542,0.5072,3577.0,3576.9,20.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754446274747,1.1477,3577.0,3576.9,20.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754446276147,1.1477,3577.0,3576.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446276749,1.1477,3577.0,3575.9,7.22199869]
["bitfinex-derivatives","ETHF0:USTF0",1754446276750,0.5072,3576.7,3576.6,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1754446276951,0.8122,3576.7,3576.6,21.51891]
["bitfinex-derivatives","ETHF0:USTF0",1754446277149,0.5126,3576.7,3576.6,21.51891]
["bitfinex-derivatives","ETHF0:USTF0",1754446277345,0.55924,3576.5,3576.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754446277551,0.5126,3576.5,3576.4,20.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754446277854,0.2076,3576.5,3576.4,20.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754446278054,0.55919,3576.8,3576.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446278346,0.55919,3576.8,3575.9,8.62028869]
["bitfinex-derivatives","ETHF0:USTF0",1754446278347,1.70703,3575.9,3575.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446278656,1.3982,3576.2,3574.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754446278657,7.86249869,3576.1,3574.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754446278947,1.00047588,3577.0,3575.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446279153,1.70699,3576.1,3576.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446279350,7.22199869,3576.5,3574.9,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1754446279560,7.22199869,3576.1,3575.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754446279753,0.2076,3575.3,3575.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446279954,0.2076,3575.3,3575.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446280160,1.1477,3575.3,3575.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446280352,1.1477,3575.3,3575.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446280650,1.1477,3574.6,3574.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754446280857,1.1477,3574.6,3574.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754446281051,1.1477,3574.6,3574.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754446281052,0.5072,3574.6,3574.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754446281458,0.5072,3574.6,3574.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446281656,0.6405,3574.9,3574.5,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1754446281953,0.6405,3574.9,3574.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754446281954,0.8481,3574.9,3574.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754446282158,0.8481,3574.9,3574.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446282356,1.1477,3574.9,3574.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446282557,1.94070267,3574.9,3574.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446282960,1.94070267,3574.9,3574.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754446283158,1.1477,3574.6,3574.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754446283363,1.94070267,3574.6,3574.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754446283653,1.94070267,3574.6,3574.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754446283855,1.94070267,3574.6,3574.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754446284059,1.94070267,3574.6,3574.3,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1754446284254,1.43350267,3574.5,3574.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754446284457,1.94070267,3574.5,3574.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446284653,0.79300267,3574.5,3574.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754446286655,1.00047588,3575.1,3575.0,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754446286857,0.1994,3575.2,3575.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754446287056,0.7993,3575.2,3575.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446287255,1.4384,3575.2,3575.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446287659,1.19987588,3575.5,3575.4,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754446287853,2.28603588,3575.7,3575.4,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754446288165,0.1994,3575.7,3575.6,2.33437]
["bitfinex-derivatives","ETHF0:USTF0",1754446288365,0.1994,3575.7,3575.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446288664,1.4384,3575.7,3575.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446289261,0.2911,3575.9,3575.7,0.55935]
["bitfinex-derivatives","ETHF0:USTF0",1754446289568,0.4905,3575.9,3575.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446289764,0.7993,3575.9,3575.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446289965,1.4384,3575.9,3575.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446290166,1.7341,3575.9,3575.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754446290364,1.7341,3575.9,3575.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754446290761,0.55933,3575.8,3575.5,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754446291066,2.29347,3575.6,3575.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754446291267,2.29351,3575.3,3575.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754446291460,1.4384,3575.1,3575.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446291662,0.5082,3575.1,3575.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446291864,0.7993,3575.1,3575.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446292165,1.2344,3575.1,3575.0,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1754446292355,0.1994,3575.1,3575.0,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1754446293172,0.5082,3575.4,3575.3,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1754446293667,0.7993,3575.4,3575.3,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1754446293870,0.7993,3575.4,3575.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446294462,1.4384,3575.4,3575.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446295268,1.7341,3575.4,3575.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446296166,1.4384,3575.4,3575.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446296663,1.4384,3575.4,3575.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754446296970,1.4384,3575.4,3575.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446297372,0.5594,3575.5,3574.6,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1754446297373,2.00247,3575.0,3574.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446297870,2.29357,3575.0,3574.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446298173,1.7341,3574.8,3574.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754446298674,2.47224071,3574.8,3574.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754446299470,2.47224071,3574.8,3574.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446300169,2.47224071,3574.8,3574.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754446300374,1.7341,3574.8,3574.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754446300572,1.7341,3574.8,3574.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754446301073,1.7341,3574.8,3574.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446303469,2.47276779,3574.8,3574.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754446304667,0.7993,3575.2,3575.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754446304871,0.93832974,3575.2,3575.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446305076,0.73892974,3575.2,3575.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446305263,1.99776,3575.7,3575.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754446305469,3.20331193,3575.7,3575.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446305768,0.5594,3575.5,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754446305974,1.7341,3575.3,3575.2,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1754446306163,2.47345115,3575.3,3575.2,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1754446306361,2.47405921,3575.3,3575.2,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1754446306875,2.17835921,3575.3,3575.2,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1754446307070,1.24815921,3575.3,3575.2,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1754446307667,2.17835921,3575.3,3575.2,2.33442]
["bitfinex-derivatives","ETHF0:USTF0",1754446307869,1.0219,3574.9,3574.8,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1754446308067,1.7341,3574.9,3574.7,19.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754446308374,1.7341,3574.8,3574.7,19.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754446308575,1.7341,3574.8,3574.7,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1754446308877,1.7341,3574.8,3574.7,20.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754446309176,1.7341,3574.8,3574.7,20.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754446309475,1.7341,3574.8,3574.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1754446314273,1.56285,3574.4,3574.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754446314573,2.29365,3574.4,3574.3,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1754446314970,1.7341,3574.4,3574.3,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1754446315174,0.611,3574.3,3573.5,1.39921]
["bitfinex-derivatives","ETHF0:USTF0",1754446315375,0.7029,3574.1,3574.0,20.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754446315577,1.7805,3574.1,3574.0,20.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754446315977,1.7805,3574.1,3574.0,21.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754446316171,1.4801,3574.1,3574.0,21.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754446316378,1.7805,3574.1,3574.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754446316678,1.7805,3574.1,3574.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754446316881,1.7805,3574.1,3574.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446320180,2.34012,3574.0,3573.9,20.39028885]
["bitfinex-derivatives","ETHF0:USTF0",1754446320385,2.34012,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754446320786,2.34012,3574.0,3573.9,2.45598885]
["bitfinex-derivatives","ETHF0:USTF0",1754446321082,2.34012,3574.0,3573.9,2.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1754446321781,2.34012,3574.0,3573.9,2.45598885]
["bitfinex-derivatives","ETHF0:USTF0",1754446322373,2.34012,3574.0,3573.9,2.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1754446323285,2.34012,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754446324293,2.03972,3574.0,3573.9,2.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1754446327182,2.34012,3574.0,3573.9,2.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1754446329092,2.03972,3574.0,3573.9,2.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1754446329388,0.55955,3574.5,3574.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754446329688,1.06435,3574.5,3574.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446329885,1.84155,3574.5,3574.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446330089,0.8154,3574.5,3574.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446330283,0.5015,3574.8,3574.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754446330592,0.1909,3574.8,3574.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446330791,0.8154,3574.8,3574.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446331285,1.282,3574.8,3574.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446331479,0.5048,3574.8,3574.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446331686,0.1909,3574.8,3574.7,21.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754446331892,0.55949,3574.9,3574.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754446332084,1.84149,3574.9,3574.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446332384,1.06423,3575.2,3575.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754446332587,0.75033,3575.2,3575.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446332782,0.3004,3575.4,3575.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446332783,1.06421,3575.4,3575.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754446333095,1.84137,3575.6,3575.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754446333388,2.3399,3575.4,3575.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446333787,1.4801,3575.4,3575.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446334582,0.75026,3575.7,3575.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446334987,0.1909,3575.7,3575.6,2.32487]
["bitfinex-derivatives","ETHF0:USTF0",1754446335290,0.1909,3575.7,3575.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446335487,1.282,3575.9,3575.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754446335792,1.282,3575.9,3575.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446335983,1.7805,3575.9,3575.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446336983,1.4801,3575.9,3575.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446337186,0.1909,3575.9,3575.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446337487,1.7805,3576.2,3576.1,0.55929]
["bitfinex-derivatives","ETHF0:USTF0",1754446337793,0.8154,3576.2,3576.1,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1754446338092,0.1909,3576.2,3576.1,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1754446338285,2.33973,3576.5,3576.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446338986,1.7805,3576.5,3576.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446340194,1.4801,3576.5,3576.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754446340586,0.8596,3576.7,3576.4,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1754446340587,0.5592,3576.7,3576.4,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1754446340787,0.5592,3576.7,3576.0,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1754446340788,1.4801,3576.1,3576.0,21.68579]
["bitfinex-derivatives","ETHF0:USTF0",1754446341786,1.4801,3576.1,3576.0,20.90429]
["bitfinex-derivatives","ETHF0:USTF0",1754446341991,1.7805,3576.1,3576.0,21.68579]
["bitfinex-derivatives","ETHF0:USTF0",1754446342488,1.4801,3576.1,3576.0,21.68579]
["bitfinex-derivatives","ETHF0:USTF0",1754446342986,0.5048,3576.1,3576.0,21.68579]
["bitfinex-derivatives","ETHF0:USTF0",1754446343588,0.8154,3576.1,3576.0,21.68579]
["bitfinex-derivatives","ETHF0:USTF0",1754446344594,0.767,3576.3,3576.2,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1754446344595,1.282,3576.3,3576.2,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1754446344795,1.7691,3576.3,3576.2,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1754446345699,1.7691,3576.3,3576.2,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1754446345893,1.7691,3576.3,3576.2,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754446346194,1.7691,3576.3,3576.2,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754446346497,1.7691,3576.3,3576.2,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1754446347498,1.7691,3576.3,3576.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446347704,1.7691,3576.3,3576.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754446347902,1.7691,3576.3,3576.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754446348096,0.7083,3576.1,3576.0,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1754446348301,1.7439,3576.1,3576.0,19.361]
["bitfinex-derivatives","ETHF0:USTF0",1754446348700,1.7439,3576.1,3575.1,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1754446348701,0.497,3575.3,3575.2,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1754446349000,1.7439,3575.3,3575.2,21.64493]
["bitfinex-derivatives","ETHF0:USTF0",1754446349401,1.7439,3575.3,3575.2,21.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754446349600,1.7439,3575.3,3575.2,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1754446350197,1.7439,3575.3,3575.2,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754446351991,2.01436,3575.0,3574.9,21.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754446352191,1.4549,3575.0,3574.9,21.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754446353597,1.0356,3575.8,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754446353797,0.497,3575.4,3575.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754446354107,0.497,3575.4,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754446354108,2.01422,3575.9,3575.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446354289,2.30322,3575.9,3575.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446354492,2.30322,3575.9,3575.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446354693,0.7083,3575.6,3575.5,21.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754446354892,1.7439,3575.6,3575.5,20.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754446355097,1.7439,3575.6,3575.5,21.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754446355299,2.30327,3575.6,3575.5,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1754446355605,1.7439,3575.6,3575.5,21.63788]
["bitfinex-derivatives","ETHF0:USTF0",1754446355900,0.1992,3575.6,3575.5,21.63788]
["bitfinex-derivatives","ETHF0:USTF0",1754446356901,0.497,3575.6,3575.5,21.63788]
["bitfinex-derivatives","ETHF0:USTF0",1754446357102,1.4549,3575.6,3575.5,21.63788]
["bitfinex-derivatives","ETHF0:USTF0",1754446357291,0.8076,3575.6,3575.5,21.63788]
["bitfinex-derivatives","ETHF0:USTF0",1754446357494,0.497,3575.8,3575.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1754446357698,1.2436,3575.8,3575.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446357903,1.7439,3575.8,3575.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446358098,1.4549,3575.8,3575.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446358406,1.7439,3575.8,3575.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446359108,1.7439,3575.8,3575.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754446359406,1.7439,3575.6,3575.5,20.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446359605,1.7439,3575.6,3575.5,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1754446359899,1.7439,3575.6,3575.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446359900,0.8076,3575.4,3575.3,21.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754446361300,40.8,3575.6,3575.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754446361507,40.8,3575.6,3575.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446362311,41.1106,3575.6,3575.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446362499,41.5466,3575.6,3575.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446362706,41.1106,3575.6,3575.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446363000,41.5466,3575.6,3575.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446363196,0.55935,3575.7,3575.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446363398,0.55932,3576.0,3575.6,19.286]
["bitfinex-derivatives","ETHF0:USTF0",1754446363602,0.92404099,3576.3,3575.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446363603,0.5593,3576.1,3575.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446363801,40.8,3576.0,3575.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446364207,0.7466,3576.3,3576.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754446364208,1.80287,3576.3,3576.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754446364398,2.30317,3576.3,3576.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446364593,43.10317,3576.3,3576.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754446364800,43.28057335,3576.3,3576.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754446365207,1.2676,3576.1,3576.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446365406,2.3032,3576.1,3576.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446366008,2.3032,3576.1,3576.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754446366210,2.3032,3576.1,3576.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754446366507,2.3032,3576.1,3576.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754446366807,2.3032,3576.1,3576.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446366808,2.0142,3576.1,3576.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446367006,2.3032,3576.1,3576.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446369103,2.3032,3576.1,3576.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754446369297,2.3032,3576.1,3576.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754446369711,2.3032,3576.1,3576.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754446369911,2.3032,3576.1,3576.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446370410,2.0142,3576.1,3576.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446371513,1.5782,3576.1,3576.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446372815,40.8,3576.3,3576.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446373016,40.8,3576.3,3576.2,21.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754446373402,0.7584,3576.7,3576.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754446373612,0.7584,3576.7,3576.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446374507,1.8028,3576.7,3576.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446374713,2.0141,3576.7,3576.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446375010,0.7584,3576.7,3576.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446375211,41.863,3577.0,3576.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446375212,0.76837,3576.9,3576.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754446375411,0.76837,3576.9,3576.8,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754446375612,0.2092,3576.9,3576.8,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754446376505,1.7862,3576.9,3576.8,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754446377216,1.2736,3576.9,3576.8,21.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754446378212,0.6234,3577.2,3577.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754446378410,1.7862,3577.2,3577.1,21.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754446380819,40.8,3577.2,3577.1,21.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754446381020,41.8886,3577.2,3577.1,21.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754446381220,0.55909,3577.4,3577.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754446381415,0.76829,3577.4,3577.3,21.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754446381614,0.518,3577.4,3577.3,21.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754446381813,41.318,3577.4,3577.3,21.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754446382220,41.7832,3577.4,3577.3,21.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754446382520,1.2736,3577.4,3577.3,21.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754446382720,0.55899,3578.0,3577.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754446382915,2.34519,3578.0,3577.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754446383115,2.34519,3578.0,3577.9,21.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754446383315,1.7862,3578.0,3577.9,21.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754446383521,1.4716,3578.0,3577.9,21.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754446383721,0.2092,3578.0,3577.9,21.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754446384023,40.8,3578.0,3577.9,21.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754446384322,0.2092,3578.0,3577.9,21.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754446384521,0.55897,3578.2,3577.9,21.57611]
["bitfinex-derivatives","ETHF0:USTF0",1754446384522,1.7862,3578.3,3578.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754446384723,42.5862,3578.3,3578.2,21.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754446384921,42.2716,3578.3,3578.2,21.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754446385215,42.0736,3578.3,3578.2,21.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754446385417,40.8,3578.3,3578.2,21.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754446385621,0.4652,3579.1,3578.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754446385923,1.7862,3578.7,3578.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754446386119,42.5862,3578.7,3578.6,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446386314,42.2716,3578.7,3578.6,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446386516,42.5862,3578.7,3578.6,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446386717,42.2716,3578.7,3578.6,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446387016,41.2996,3578.7,3578.6,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1754446387213,41.2996,3578.7,3578.6,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446387413,42.0736,3578.7,3578.6,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446387614,42.3882,3578.7,3578.6,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446388714,40.8,3578.7,3578.6,20.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754446388914,41.8886,3578.7,3578.6,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754446389412,41.8886,3578.7,3578.2,4.38645896]
["bitfinex-derivatives","ETHF0:USTF0",1754446389413,45.18645896,3578.7,3578.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754446389611,1.7862,3578.1,3578.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754446389812,1.7862,3578.1,3578.0,21.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754446390526,0.8084,3578.4,3578.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754446390719,1.5882,3578.4,3578.3,19.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754446391024,1.7862,3578.4,3578.3,19.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754446391323,0.4996,3578.1,3578.0,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1754446391521,1.7862,3578.1,3578.0,20.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754446391816,1.7862,3578.1,3578.0,20.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754446392021,1.7862,3578.1,3578.0,19.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754446392622,1.7862,3578.1,3578.0,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1754446393019,2.34522,3577.8,3577.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754446393220,2.34522,3577.8,3577.7,19.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754446393423,2.34522,3577.8,3577.7,20.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754446394821,1.52382,3577.8,3577.7,21.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754446395127,2.34522,3577.8,3577.7,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1754446395628,1.25667,3577.5,3577.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754446395927,2.34527,3577.5,3577.4,21.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754446396129,2.34527,3577.5,3577.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754446396319,2.34527,3577.5,3577.4,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1754446396522,0.55907,3577.5,3577.4,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754446397021,42.13307,3577.5,3577.4,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754446397229,42.44767,3577.5,3577.4,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754446397427,40.8,3577.5,3577.4,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754446398125,1.2736,3577.8,3577.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754446398324,1.2736,3577.8,3577.7,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754446398527,1.7862,3577.8,3577.7,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754446398830,42.5862,3577.8,3577.7,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754446401126,1.25668,3577.4,3577.3,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1754446401332,2.34532,3577.2,3577.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754446401527,2.34532,3577.2,3577.1,19.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754446401727,2.34532,3577.2,3577.1,20.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754446402125,2.34532,3577.2,3577.1,19.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754446402331,4.38645896,3577.5,3576.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754446402332,1.25676,3576.9,3576.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754446402535,2.34536,3576.9,3576.8,20.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754446402734,2.34536,3576.9,3576.8,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754446403837,1.7862,3576.9,3576.8,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754446404031,1.4716,3576.9,3576.8,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754446404537,1.2736,3576.9,3576.8,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754446404741,0.2092,3576.9,3576.8,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754446408237,1.7676,3576.9,3576.8,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754446409041,1.7644,3576.6,3576.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754446409236,1.7644,3576.6,3576.5,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1754446409836,1.7644,3576.6,3576.5,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1754446410741,0.55918,3576.8,3576.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446410946,1.82648,3576.8,3576.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446411139,2.01878,3576.8,3576.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446411341,42.81878,3576.8,3576.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446411634,43.12358,3576.8,3576.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446412244,42.2596,3576.8,3576.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446413036,42.5644,3576.8,3576.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446413234,42.5644,3576.8,3576.7,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754446413655,42.5644,3576.8,3576.7,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1754446413844,42.5644,3576.8,3576.7,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754446414151,42.5644,3576.8,3576.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446414838,41.7921,3576.8,3576.7,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446415248,2.01873,3577.2,3577.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754446415537,2.01873,3577.2,3577.1,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446415741,42.81873,3577.2,3577.1,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446415943,43.12353,3577.2,3577.1,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446416137,42.5644,3577.2,3577.1,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446416737,42.5644,3577.2,3577.1,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1754446418854,42.5644,3577.2,3577.1,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446419046,40.8,3577.2,3577.1,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446419548,1.35888,3577.5,3577.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754446419749,1.82638,3577.5,3577.4,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446419949,42.81868,3577.5,3577.4,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446420142,43.12348,3577.5,3577.4,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446420549,42.5644,3577.5,3577.4,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446420946,40.8,3577.5,3577.4,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754446421153,1.4596,3577.9,3577.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446421349,1.2673,3578.0,3577.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446421549,1.4596,3578.0,3577.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446421849,1.7644,3578.0,3577.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446422046,0.206,3578.0,3577.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446422756,1.7644,3578.0,3577.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446425347,0.7998,3578.0,3577.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446425556,0.17411992,3578.2,3578.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446425849,0.17411992,3578.2,3578.1,25.37745896]
["bitfinex-derivatives","ETHF0:USTF0",1754446426045,0.17411992,3578.2,3578.1,31.37745896]
["bitfinex-derivatives","ETHF0:USTF0",1754446426242,1.44141992,3578.8,3578.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754446426447,42.24141992,3578.8,3578.7,21.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754446427253,40.97411992,3578.8,3578.7,21.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754446427446,0.17411992,3578.8,3578.7,21.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754446428248,40.8,3579.1,3579.0,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1754446428548,42.03424216,3579.1,3579.0,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1754446430149,42.03424216,3579.1,3579.0,20.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754446430354,42.03409747,3579.1,3579.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754446430555,1.0603,3578.6,3578.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754446430856,1.7644,3578.6,3578.5,19.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754446431154,1.7644,3578.6,3578.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754446431352,1.7644,3578.0,3577.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1754446431655,1.7644,3578.0,3577.9,21.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754446431846,1.4596,3578.0,3577.9,21.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754446432345,0.288,3577.9,3577.5,45.39635896]
["bitfinex-derivatives","ETHF0:USTF0",1754446432550,0.5118,3577.6,3577.5,45.69585896]
["bitfinex-derivatives","ETHF0:USTF0",1754446432752,1.2673,3577.6,3577.5,64.92385896]
["bitfinex-derivatives","ETHF0:USTF0",1754446432952,1.7644,3577.6,3577.5,40.247]
["bitfinex-derivatives","ETHF0:USTF0",1754446433151,1.7644,3577.6,3577.5,59.475]
["bitfinex-derivatives","ETHF0:USTF0",1754446433554,1.7644,3577.6,3577.5,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1754446434456,0.5118,3577.3,3576.6,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446434657,1.39755,3577.9,3576.9,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1754446434658,0.7041,3577.0,3576.9,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1754446434955,1.7317,3577.0,3576.9,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1754446435155,1.4295,3577.0,3576.9,2.28666]
["bitfinex-derivatives","ETHF0:USTF0",1754446435851,0.5118,3577.0,3576.9,2.28666]
["bitfinex-derivatives","ETHF0:USTF0",1754446436350,7.22137002,3578.0,3577.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754446436351,0.4363,3577.8,3577.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754446436555,0.1999,3577.4,3577.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446436757,0.1999,3577.4,3577.3,21.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754446436956,1.7355,3577.4,3577.3,21.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754446437156,2.29458,3577.4,3577.3,21.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754446437556,0.788,3577.4,3577.3,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754446437761,0.4989,3577.4,3577.3,21.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754446438054,0.1999,3577.4,3577.3,21.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754446438258,0.489,3577.7,3577.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446438459,0.489,3577.7,3577.6,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754446439258,1.4333,3578.0,3577.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754446439461,1.7355,3578.0,3577.9,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754446439654,41.0891,3578.2,3578.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754446439854,0.1999,3578.2,3578.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446440054,0.997,3578.2,3578.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446440353,1.7355,3578.2,3578.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446442857,41.0891,3578.4,3578.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446443350,0.7079,3578.9,3578.8,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1754446443556,1.2243,3579.1,3579.0,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1754446443758,41.2989,3579.1,3579.0,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1754446444160,41.2989,3579.1,3579.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446444360,41.588,3579.1,3579.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446444562,1.7355,3579.5,3579.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446444954,42.5355,3579.5,3579.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446445963,42.2333,3579.5,3579.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446447765,2.29421,3579.9,3579.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446447963,1.2243,3579.9,3579.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446448167,0.788,3579.9,3579.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446448363,42.0243,3579.9,3579.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446450265,1.7355,3579.3,3579.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446450465,1.7355,3579.3,3579.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754446452467,1.7355,3579.3,3579.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446452673,0.7079,3579.0,3578.9,19.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754446452876,1.7355,3579.0,3578.9,19.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754446453077,1.7355,3579.0,3578.9,20.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754446453270,42.5355,3579.0,3578.9,20.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754446453769,42.0992,3579.0,3578.9,20.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754446453975,40.8,3579.0,3578.9,20.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754446454770,0.209,3579.1,3579.0,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1754446454972,1.0101,3579.1,3579.0,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1754446455167,1.0101,3579.1,3579.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446455374,1.7355,3579.1,3579.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446456174,1.7355,3579.1,3579.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754446456384,1.7355,3578.9,3578.8,1.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754446456577,1.7355,3578.9,3578.8,21.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754446456778,1.7355,3578.9,3578.8,20.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754446458283,1.7355,3578.9,3578.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754446458485,0.7079,3578.6,3578.5,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754446458783,1.7355,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446459378,1.4333,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446459781,1.7355,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446460788,1.2243,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446460978,0.788,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446461589,1.4333,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446461888,1.7355,3578.6,3578.5,20.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754446462093,1.7355,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446462785,1.4333,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446462987,0.1999,3578.6,3578.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754446463285,0.7254,3578.9,3578.8,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754446463590,0.55883,3579.1,3578.8,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754446463591,0.4989,3579.4,3579.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754446463792,0.55876,3579.5,3579.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754446463793,0.1999,3579.5,3579.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754446463992,41.588,3579.5,3579.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446464284,42.0243,3579.5,3579.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446464691,42.3386,3579.5,3579.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754446464891,42.3386,3579.5,3579.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754446465483,0.7171,3579.4,3579.1,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1754446465682,0.7171,3579.0,3578.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754446465886,0.5588,3579.3,3579.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754446466188,1.2563,3579.2,3579.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754446466489,1.466,3579.2,3579.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754446466683,1.7803,3579.0,3578.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754446466887,1.7803,3579.0,3578.9,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1754446467191,1.7803,3579.0,3578.9,20.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754446468188,1.7803,3579.0,3578.9,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1754446468493,2.02477,3579.4,3579.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754446468790,2.33907,3579.4,3579.3,20.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754446469192,2.33907,3579.4,3579.3,20.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754446469996,2.33907,3579.4,3579.3,19.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754446470197,2.33907,3579.4,3579.3,19.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754446470699,1.2759,3579.2,3579.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754446470892,2.3391,3579.2,3579.1,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1754446471290,1.7803,3579.2,3579.1,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1754446471797,0.1997,3579.2,3579.1,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1754446471997,41.0921,3579.5,3579.4,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1754446472391,41.0921,3579.5,3579.4,21.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754446472592,41.8632,3579.5,3579.4,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1754446472895,41.8632,3579.5,3579.4,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1754446473689,41.8632,3579.5,3579.4,19.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754446474390,41.8632,3579.5,3579.4,20.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754446474585,40.8,3579.5,3579.4,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1754446474887,41.0921,3579.5,3579.4,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1754446475095,41.5489,3579.5,3579.4,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1754446475794,1.0632,3579.8,3579.4,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754446475995,1.466,3579.8,3579.7,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1754446476196,1.466,3579.8,3579.7,21.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754446476391,42.266,3579.8,3579.7,21.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754446477889,42.266,3579.8,3579.7,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1754446478099,42.5803,3579.8,3579.7,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1754446479099,42.5803,3579.8,3579.7,20.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754446479297,42.5803,3579.8,3579.7,19.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754446479493,0.7171,3579.5,3579.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754446479801,1.7803,3579.5,3579.4,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1754446480601,1.7803,3579.5,3579.4,20.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754446480804,1.7803,3579.5,3579.4,20.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754446480996,1.7803,3579.5,3579.4,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1754446482104,1.7803,3579.5,3579.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754446482299,1.7803,3579.5,3579.4,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446482499,0.7171,3579.3,3579.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754446482704,1.7803,3579.3,3579.2,20.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754446483005,1.7803,3579.3,3579.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446483206,1.7803,3579.3,3579.2,20.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754446483406,1.7803,3579.3,3579.2,20.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754446484899,1.7803,3579.1,3579.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754446485102,1.7803,3579.1,3579.0,19.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754446485914,1.7803,3579.1,3579.0,20.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754446486105,1.7803,3579.1,3579.0,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446489614,1.466,3579.1,3579.0,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446489812,0.5588,3579.3,3579.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754446490112,0.7585,3579.3,3579.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446490306,1.0506,3579.3,3579.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446490508,1.8151,3579.3,3579.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446491012,2.3391,3579.3,3579.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446492811,2.0248,3579.3,3579.2,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446493614,1.81504,3579.6,3579.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754446493814,1.97954192,3579.6,3579.5,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1754446494112,41.81552,3579.8,3579.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754446494309,42.27208735,3579.8,3579.7,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1754446494514,41.52318735,3579.8,3579.7,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1754446495117,42.29408735,3579.8,3579.7,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1754446495416,42.42912,3579.8,3579.7,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1754446495913,42.12962,3579.8,3579.7,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1754446496510,42.42912,3579.8,3579.7,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1754446496917,42.42912,3579.8,3579.7,20.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754446497513,42.42912,3579.8,3579.7,20.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754446497812,40.8,3579.8,3579.7,20.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754446498618,40.8,3579.8,3579.7,25.35762008]
["bitfinex-derivatives","ETHF0:USTF0",1754446500310,41.5709,3579.8,3579.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754446500616,41.8704,3579.8,3579.7,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754446500818,41.5709,3579.8,3579.7,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1754446501319,40.8,3579.8,3579.7,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1754446501818,0.5169,3579.5,3579.4,1.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754446502013,1.7784,3579.2,3579.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754446502209,0.708,3579.0,3578.9,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1754446502403,1.7784,3579.0,3578.9,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1754446502614,1.7784,3579.0,3578.9,21.52785]
["bitfinex-derivatives","ETHF0:USTF0",1754446502810,1.7784,3579.0,3578.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754446503011,1.7784,3579.0,3578.4,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446503012,2.33731,3578.5,3578.4,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446503211,2.33734,3578.3,3578.2,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1754446503514,42.5784,3578.3,3578.2,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1754446503715,42.5784,3578.3,3578.2,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754446504216,2.33739,3578.1,3578.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754446504418,2.33739,3578.1,3578.0,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1754446505414,1.7784,3578.1,3578.0,20.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754446505710,1.4789,3578.1,3578.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754446506018,1.7784,3578.1,3578.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754446507916,0.1911,3578.1,3578.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754446508517,0.5008,3578.1,3578.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754446508712,0.7993,3578.1,3578.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754446509012,1.7784,3578.1,3578.0,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1754446509218,40.8,3578.3,3578.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754446509416,1.7784,3578.2,3578.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754446510010,0.1911,3578.2,3578.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754446510317,40.8,3578.3,3578.2,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1754446510616,40.8,3578.3,3578.2,21.53096]
["bitfinex-derivatives","ETHF0:USTF0",1754446511217,0.708,3578.9,3578.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754446511416,0.3097,3578.9,3578.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754446511722,0.1911,3579.0,3578.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754446511912,1.4789,3579.0,3578.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754446512115,0.7993,3579.0,3578.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754446512314,0.5008,3579.0,3578.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754446512817,0.1911,3579.0,3578.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754446513010,0.3983,3579.0,3578.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754446513207,1.0065,3579.0,3578.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754446513416,1.4789,3579.0,3578.9,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754446514014,1.26685,3578.9,3578.8,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1754446514218,0.708,3578.9,3578.8,19.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754446514410,0.2985,3579.2,3579.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754446514616,1.4789,3579.2,3579.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754446514817,42.5784,3579.2,3579.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754446515410,42.2789,3579.2,3579.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754446515817,2.03766,3579.5,3579.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754446516018,2.33716,3579.5,3579.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754446516219,43.13716,3579.5,3579.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754446516623,43.13716,3579.5,3579.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754446517317,41.3008,3579.5,3579.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754446517526,3.33708,3580.0,3579.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754446517718,3.33708,3580.0,3579.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754446517916,3.33708,3580.0,3579.8,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1754446517917,1.7784,3579.9,3579.8,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1754446518116,0.5008,3579.9,3579.8,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1754446518624,0.55852,3581.1,3580.1,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1754446518921,1.2717,3581.0,3580.9,5.83462008]
["bitfinex-derivatives","ETHF0:USTF0",1754446519127,41.2896,3581.0,3580.9,25.33882008]
["bitfinex-derivatives","ETHF0:USTF0",1754446519327,40.8,3581.0,3580.9,25.33882008]
["bitfinex-derivatives","ETHF0:USTF0",1754446519624,1.0065,3581.7,3581.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754446519814,1.7784,3581.7,3581.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754446520121,42.5784,3581.7,3581.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754446520318,41.2896,3581.7,3581.6,6.12382008]
["bitfinex-derivatives","ETHF0:USTF0",1754446520520,40.8,3581.7,3581.6,6.12382008]
["bitfinex-derivatives","ETHF0:USTF0",1754446520720,41.0985,3581.7,3581.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754446521328,1.7784,3581.5,3581.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754446521518,1.7784,3581.5,3581.4,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1754446522128,1.4789,3581.5,3581.4,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754446522336,40.8,3581.7,3581.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754446522337,41.0985,3581.7,3581.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754446522825,41.0985,3581.7,3581.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754446523218,40.8,3581.7,3581.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754446523415,0.1911,3582.1,3582.0,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1754446523623,0.4896,3582.1,3582.0,21.22497]
["bitfinex-derivatives","ETHF0:USTF0",1754446524128,41.2896,3582.1,3582.0,21.22497]
["bitfinex-derivatives","ETHF0:USTF0",1754446524423,41.762,3582.1,3582.0,21.22497]
["bitfinex-derivatives","ETHF0:USTF0",1754446524630,42.0749,3582.1,3582.0,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754446524929,1.7652,3581.9,3581.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754446525316,1.7652,3581.9,3581.8,19.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754446525523,1.7652,3581.9,3581.8,19.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754446525723,2.32358,3581.9,3581.8,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754446526726,1.7652,3581.4,3581.3,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1754446526930,1.7652,3581.4,3581.3,21.22138]
["bitfinex-derivatives","ETHF0:USTF0",1754446527225,1.4523,3581.4,3581.3,21.22138]
["bitfinex-derivatives","ETHF0:USTF0",1754446527429,0.8085,3581.4,3581.3,21.22138]
["bitfinex-derivatives","ETHF0:USTF0",1754446527623,0.4454,3581.7,3581.6,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1754446527933,41.1148,3582.1,3582.0,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1754446528234,41.1148,3582.1,3582.0,21.51027]
["bitfinex-derivatives","ETHF0:USTF0",1754446528425,41.5602,3582.1,3582.0,21.22127]
["bitfinex-derivatives","ETHF0:USTF0",1754446529222,41.1148,3582.1,3582.0,21.51027]
["bitfinex-derivatives","ETHF0:USTF0",1754446529727,41.8731,3582.1,3582.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754446529928,41.8731,3582.1,3582.0,19.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754446530323,1.7652,3581.8,3581.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754446530528,1.7652,3581.8,3581.7,21.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754446531023,1.4523,3581.8,3581.7,21.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754446531630,1.7652,3581.8,3581.7,21.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754446531826,1.2505,3581.8,3581.7,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1754446532436,1.7652,3581.8,3581.7,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1754446532728,1.7652,3581.8,3581.7,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754446532936,1.7652,3581.8,3581.7,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754446533230,1.4523,3581.8,3581.7,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754446533527,1.7652,3581.8,3581.7,20.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754446533924,1.7652,3581.8,3581.7,19.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754446534128,1.7652,3581.8,3581.7,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1754446534328,1.7652,3581.8,3581.7,19.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754446534529,1.4523,3581.8,3581.7,20.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754446534734,1.7652,3581.8,3581.7,20.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754446534920,1.7652,3581.8,3581.7,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754446535431,1.7652,3581.8,3581.7,19.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754446535831,1.7652,3581.8,3581.7,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1754446536433,1.7652,3581.8,3581.7,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1754446537038,1.7652,3581.8,3581.7,20.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754446537236,41.1148,3582.1,3582.0,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1754446537540,41.1148,3582.1,3582.0,20.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754446537835,41.8731,3582.1,3582.0,20.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754446539041,41.8731,3582.1,3582.0,19.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754446539339,1.5152,3583.0,3582.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754446539532,1.8085,3583.0,3582.9,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754446539726,43.5652,3583.0,3582.9,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754446540235,42.8069,3583.0,3582.9,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754446540840,43.5652,3583.0,3582.9,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754446541636,42.8069,3583.0,3582.9,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754446541833,42.6085,3583.0,3582.9,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754446542734,42.6085,3583.0,3582.9,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754446542926,43.3668,3583.0,3582.9,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754446544225,42.6085,3583.0,3582.9,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754446544430,42.6085,3583.0,3582.9,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754446544738,42.3152,3583.0,3582.9,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754446546441,1.0,3583.0,3582.9,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754446547240,1.0,3583.0,3582.9,26.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754446547940,1.4523,3583.8,3583.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754446548238,42.2523,3583.8,3583.7,21.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754446549037,41.8069,3583.8,3583.7,21.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754446549239,1.7652,3584.5,3584.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754446549428,1.7652,3584.5,3584.4,20.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754446549635,1.2539,3584.7,3584.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754446549833,1.4523,3584.7,3584.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446550035,1.7652,3584.7,3584.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446550237,42.5652,3584.7,3584.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446551137,41.1148,3584.7,3584.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446551342,41.1148,3584.7,3584.6,20.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754446552240,0.8085,3584.7,3584.6,20.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754446553142,1.7652,3584.7,3584.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754446553342,1.7652,3584.7,3584.6,19.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754446553940,1.2539,3584.7,3584.6,20.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754446554133,1.7652,3584.7,3584.6,20.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754446555443,0.5113,3584.7,3584.6,20.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754446555636,0.7273,3585.1,3585.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754446555841,1.8171,3585.1,3585.0,20.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754446556041,1.5025,3585.1,3585.0,20.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754446556239,1.5025,3585.1,3585.0,20.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754446556543,1.5025,3585.1,3585.0,20.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754446556742,0.8253,3585.1,3585.0,20.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754446556934,41.1013,3585.1,3585.0,20.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754446557135,0.3013,3585.1,3585.0,20.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754446558242,1.5025,3585.1,3585.0,20.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754446558444,1.8171,3585.1,3585.0,20.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754446559543,0.8253,3585.1,3585.0,20.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754446559745,40.8,3585.3,3585.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754446559939,40.8,3585.3,3585.2,20.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754446559940,41.1013,3585.3,3585.2,20.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754446560332,41.5752,3585.3,3585.2,20.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754446560541,1.8171,3585.3,3585.2,20.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754446560839,4.5158,3586.0,3585.9,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1754446561034,3.0,3586.0,3585.9,21.12006]
["bitfinex-derivatives","ETHF0:USTF0",1754446561240,3.0,3586.0,3585.9,27.12006]
["bitfinex-derivatives","ETHF0:USTF0",1754446561942,3.3013,3586.0,3585.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1754446562241,4.8171,3586.0,3585.9,20.62396]
["bitfinex-derivatives","ETHF0:USTF0",1754446562743,3.0,3586.0,3585.9,19.98296]
["bitfinex-derivatives","ETHF0:USTF0",1754446562939,3.0,3586.0,3585.9,27.13806]
["bitfinex-derivatives","ETHF0:USTF0",1754446564445,0.7752,3586.6,3586.5,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1754446564755,1.2012,3587.0,3586.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754446565044,1.5158,3587.0,3586.9,19.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754446565239,0.7273,3586.4,3586.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754446565441,1.8171,3586.4,3586.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754446565745,1.8171,3586.4,3586.3,19.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754446565947,1.08173,3586.1,3586.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754446566141,1.8171,3585.9,3585.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754446566338,1.8171,3585.9,3585.8,19.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754446566540,1.8171,3585.9,3585.8,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1754446566940,0.3013,3585.9,3585.8,20.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754446567438,0.3013,3585.9,3585.8,20.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754446567639,0.3013,3586.2,3586.1,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754446567840,1.5158,3586.6,3586.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754446568037,2.07345,3586.6,3586.5,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1754446568240,0.7273,3586.1,3586.0,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754446568440,1.0898,3585.8,3585.7,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754446568747,1.8171,3585.8,3585.7,20.50078]
["bitfinex-derivatives","ETHF0:USTF0",1754446570342,1.8171,3585.8,3585.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754446570544,1.8171,3585.2,3585.1,41.02177]
["bitfinex-derivatives","ETHF0:USTF0",1754446570737,1.8171,3585.2,3585.1,60.26077]
["bitfinex-derivatives","ETHF0:USTF0",1754446570937,1.5025,3585.2,3585.1,60.26077]
["bitfinex-derivatives","ETHF0:USTF0",1754446572541,1.8171,3585.2,3585.1,60.26077]
["bitfinex-derivatives","ETHF0:USTF0",1754446573046,1.8171,3585.5,3585.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754446573250,1.03167,3585.9,3585.5,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754446573451,1.03167,3585.9,3585.3,7.20108754]
["bitfinex-derivatives","ETHF0:USTF0",1754446573452,0.7273,3585.8,3585.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754446573644,0.7273,3585.8,3585.7,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1754446573841,42.0012,3585.8,3585.7,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1754446574053,42.6171,3585.8,3585.7,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1754446574448,42.6171,3585.8,3585.7,19.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754446575246,0.3013,3586.0,3585.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754446575442,0.3013,3586.0,3585.9,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754446575752,42.6171,3586.0,3585.9,19.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754446576144,42.6171,3586.0,3585.9,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1754446577147,0.7273,3585.3,3585.2,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754446577348,1.8171,3585.3,3585.2,20.93407]
["bitfinex-derivatives","ETHF0:USTF0",1754446577649,1.8171,3585.3,3585.2,20.49587]
["bitfinex-derivatives","ETHF0:USTF0",1754446578450,1.8171,3585.3,3585.2,20.93407]
["bitfinex-derivatives","ETHF0:USTF0",1754446578646,1.8171,3585.3,3585.2,21.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754446578853,0.7273,3585.6,3585.5,1.99712]
["bitfinex-derivatives","ETHF0:USTF0",1754446579153,0.3013,3585.6,3585.5,21.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754446579350,1.8171,3585.9,3585.8,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1754446579549,1.8171,3585.9,3585.8,21.22607]
["bitfinex-derivatives","ETHF0:USTF0",1754446580154,0.7885,3586.2,3586.1,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754446580353,0.8253,3586.2,3586.1,21.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754446580555,0.3013,3586.2,3586.1,21.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754446580852,0.5096,3586.2,3586.1,21.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754446581048,1.5025,3586.2,3586.1,21.22603]
["bitfinex-derivatives","ETHF0:USTF0",1754446581443,1.0286,3586.2,3586.1,21.22603]
["bitfinex-derivatives","ETHF0:USTF0",1754446581646,1.5025,3586.2,3586.1,21.22603]
["bitfinex-derivatives","ETHF0:USTF0",1754446581850,1.8171,3586.2,3586.1,21.22603]
["bitfinex-derivatives","ETHF0:USTF0",1754446582755,1.8171,3586.2,3586.1,19.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754446582949,1.8171,3585.7,3585.6,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754446583146,1.8171,3585.7,3585.6,20.93621]
["bitfinex-derivatives","ETHF0:USTF0",1754446583351,1.8171,3585.7,3585.6,21.23011]
["bitfinex-derivatives","ETHF0:USTF0",1754446591058,1.26821,3585.6,3585.1,40.17]
["bitfinex-derivatives","ETHF0:USTF0",1754446591252,0.7104,3585.3,3585.2,20.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754446591453,1.7836,3585.3,3585.2,20.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754446591655,1.7836,3585.3,3585.2,1.74237]
["bitfinex-derivatives","ETHF0:USTF0",1754446591953,1.7836,3585.3,3585.2,19.97677]
["bitfinex-derivatives","ETHF0:USTF0",1754446592552,1.7836,3585.3,3585.2,21.26717]
["bitfinex-derivatives","ETHF0:USTF0",1754446595762,1.7836,3585.3,3585.2,20.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754446597150,1.26826,3585.3,3585.1,40.17]
["bitfinex-derivatives","ETHF0:USTF0",1754446597352,1.26826,3585.3,3585.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754446597555,0.7104,3585.3,3585.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754446597760,0.16128933,3585.7,3585.6,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754446598062,1.7836,3585.7,3585.6,21.25411]
["bitfinex-derivatives","ETHF0:USTF0",1754446598262,42.5836,3585.7,3585.6,21.25411]
["bitfinex-derivatives","ETHF0:USTF0",1754446599962,42.5836,3585.7,3585.6,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754446600462,2.34141,3585.6,3585.5,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1754446602955,2.34149,3585.1,3584.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754446603161,1.7836,3585.0,3584.9,19.95481]
["bitfinex-derivatives","ETHF0:USTF0",1754446603364,1.7836,3585.0,3584.9,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1754446603665,0.7104,3584.5,3584.3,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446603859,1.39475,3585.1,3584.2,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446603860,0.7104,3584.4,3584.2,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446604162,1.7836,3584.3,3584.2,4.53549446]
["bitfinex-derivatives","ETHF0:USTF0",1754446604365,1.7836,3584.3,3584.2,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1754446604961,1.7836,3584.3,3584.2,19.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754446605264,2.34162,3584.2,3584.0,43.19423446]
["bitfinex-derivatives","ETHF0:USTF0",1754446605457,2.34162,3584.2,3584.1,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1754446607756,1.26847,3583.9,3583.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754446608067,2.34167,3583.9,3583.8,19.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754446608565,2.34167,3583.9,3583.8,20.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754446609360,40.8,3584.5,3583.8,20.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754446609560,0.99931427,3585.7,3584.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754446609561,0.7608,3584.6,3584.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754446609767,0.1979,3584.6,3584.5,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1754446610063,0.5103,3584.6,3584.5,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1754446610366,2.3415,3585.1,3585.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754446610571,1.2651,3585.1,3585.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754446610771,40.8,3585.3,3585.1,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754446610772,41.35786,3585.3,3585.1,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754446610965,1.2651,3585.2,3585.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1754446611269,1.4722,3585.2,3585.1,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1754446611570,0.3124,3585.2,3585.1,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1754446611770,40.8,3585.3,3585.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754446611966,40.8,3585.3,3585.2,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1754446612369,41.1124,3585.3,3585.2,20.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754446612572,1.4722,3585.1,3585.0,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754446612872,1.4722,3585.1,3585.0,21.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754446613068,0.8157,3585.1,3585.0,21.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754446613261,1.4722,3585.1,3585.0,21.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754446613468,1.7836,3585.1,3585.0,21.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754446613973,1.0228,3585.1,3585.0,21.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754446614168,0.3124,3585.1,3585.0,21.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754446614569,40.8,3585.3,3585.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1754446614770,40.8,3585.3,3585.2,21.22607]
["bitfinex-derivatives","ETHF0:USTF0",1754446615075,40.8,3585.3,3585.2,21.51467]
["bitfinex-derivatives","ETHF0:USTF0",1754446615871,41.8365,3585.3,3585.2,21.22607]
["bitfinex-derivatives","ETHF0:USTF0",1754446618873,41.094,3585.3,3585.2,21.51467]
["bitfinex-derivatives","ETHF0:USTF0",1754446619268,41.8365,3585.3,3585.2,21.22607]
["bitfinex-derivatives","ETHF0:USTF0",1754446620176,41.8365,3585.3,3585.2,20.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754446620377,41.8365,3585.3,3585.2,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754446620579,41.8365,3585.3,3584.3,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446620580,0.2082,3584.3,3584.2,3.75570446]
["bitfinex-derivatives","ETHF0:USTF0",1754446620779,1.7432,3584.3,3584.2,21.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754446620971,1.2932,3584.3,3584.2,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1754446621276,0.7067,3583.9,3583.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754446621477,1.7432,3583.9,3583.8,19.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754446621680,1.7432,3583.9,3583.8,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1754446622577,0.7067,3583.6,3583.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754446622880,0.7067,3583.6,3583.5,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754446623275,1.0007,3583.6,3583.5,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754446623675,1.7432,3583.6,3583.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754446623982,1.7432,3583.6,3583.5,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754446624877,1.7432,3583.6,3583.5,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1754446626175,1.7432,3583.2,3583.1,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1754446626376,1.7432,3583.2,3583.1,21.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754446626884,1.2932,3583.2,3583.1,21.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754446628280,1.2932,3583.2,3583.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754446628487,1.7432,3583.1,3583.0,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754446628689,1.5412,3583.0,3582.9,41.16575865]
["bitfinex-derivatives","ETHF0:USTF0",1754446628984,1.7432,3583.0,3582.9,60.35975865]
["bitfinex-derivatives","ETHF0:USTF0",1754446629781,1.7432,3583.0,3582.9,60.81085865]
["bitfinex-derivatives","ETHF0:USTF0",1754446629988,1.7432,3583.0,3582.9,60.35975865]
["bitfinex-derivatives","ETHF0:USTF0",1754446630477,1.7432,3583.0,3582.9,20.19875865]
["bitfinex-derivatives","ETHF0:USTF0",1754446631082,42.5432,3583.0,3582.9,20.19875865]
["bitfinex-derivatives","ETHF0:USTF0",1754446631887,0.2082,3582.0,3581.9,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1754446632081,0.9967,3582.4,3582.2,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754446632281,0.9967,3582.4,3582.3,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1754446632481,41.7967,3582.4,3582.3,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1754446632877,41.7967,3582.4,3581.8,40.172]
["bitfinex-derivatives","ETHF0:USTF0",1754446632878,0.4102,3582.0,3581.9,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754446633083,0.4102,3582.3,3582.2,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754446633283,0.9967,3582.3,3582.2,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754446633484,6.9967,3582.3,3582.2,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754446633886,0.9967,3582.3,3582.2,1.86012]
["bitfinex-derivatives","ETHF0:USTF0",1754446634087,0.9967,3582.3,3582.1,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754446634295,0.9967,3582.2,3582.1,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754446634788,0.4102,3582.2,3582.1,20.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754446635091,0.9967,3582.2,3582.1,20.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754446635485,40.8,3582.4,3582.2,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754446635683,41.3865,3582.4,3582.3,20.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754446635885,40.8,3582.4,3582.3,20.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754446636282,41.094,3582.4,3582.3,20.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754446636493,41.3865,3582.4,3582.3,20.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754446636887,40.8,3582.4,3582.3,20.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754446637797,1.7432,3583.3,3583.2,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1754446638189,1.7432,3583.3,3583.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754446638390,8.59620754,3584.1,3583.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754446638391,0.55813,3583.6,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754446638593,1.7432,3583.4,3583.3,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754446638894,42.5432,3583.4,3583.3,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754446639692,42.0932,3583.4,3583.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754446640094,42.0932,3583.4,3583.3,21.52706]
["bitfinex-derivatives","ETHF0:USTF0",1754446640993,40.8,3583.4,3583.3,21.52706]
["bitfinex-derivatives","ETHF0:USTF0",1754446641802,1.7432,3583.9,3583.8,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1754446642099,1.7432,3583.9,3583.8,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1754446642298,42.5432,3583.9,3583.8,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1754446642494,41.8007,3583.9,3583.8,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1754446642995,42.0932,3583.9,3583.8,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1754446643202,42.0932,3583.9,3583.8,21.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754446643402,41.2102,3583.9,3583.8,21.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754446644402,1.7432,3584.2,3584.1,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754446644801,40.8,3584.2,3584.1,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754446646003,1.3053,3584.5,3584.4,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1754446646303,1.7498,3584.5,3584.4,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1754446646504,43.10778,3584.5,3584.3,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1754446646706,1.7498,3584.4,3584.3,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1754446647097,1.7498,3584.3,3584.2,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754446647504,1.7498,3584.3,3584.2,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754446647701,1.7498,3584.3,3584.2,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1754446648004,1.7498,3584.3,3584.2,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1754446648306,1.7498,3584.3,3584.2,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1754446648998,1.7498,3584.3,3584.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754446650504,0.197,3583.4,3583.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754446650709,1.7498,3583.4,3583.3,21.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754446651707,1.7498,3583.4,3583.3,19.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754446653105,1.7498,3583.4,3583.3,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1754446653310,1.7498,3583.1,3583.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754446653600,1.7498,3583.1,3583.0,19.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754446653812,42.5498,3583.1,3583.0,19.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754446654000,42.5498,3583.1,3583.0,20.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754446654306,40.8,3583.1,3583.0,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446654610,0.7186,3583.8,3583.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754446654809,0.197,3583.8,3583.7,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446655106,0.4051,3583.8,3583.7,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446655309,1.0042,3583.8,3583.7,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446655806,1.7498,3583.8,3583.7,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446657414,40.8,3584.1,3583.7,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446657706,40.8,3584.1,3584.0,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1754446657911,40.8,3584.1,3584.0,21.51776]
["bitfinex-derivatives","ETHF0:USTF0",1754446658099,41.1135,3584.1,3584.0,21.51776]
["bitfinex-derivatives","ETHF0:USTF0",1754446658296,41.8436,3584.1,3584.0,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446659109,41.8436,3584.1,3584.0,20.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754446660619,41.8436,3584.1,3584.0,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1754446661113,1.7498,3583.7,3583.6,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1754446661310,0.3135,3584.0,3583.6,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1754446661517,40.8,3584.1,3583.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754446661716,40.8,3584.1,3584.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754446662019,1.7498,3584.3,3584.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754446662514,42.5498,3584.3,3584.2,19.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754446662710,0.7062,3584.0,3583.9,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1754446662916,1.7498,3584.0,3583.9,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1754446663315,1.3053,3584.0,3583.9,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446663512,0.4051,3584.0,3583.9,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446663813,1.3053,3584.0,3583.9,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446664012,1.7498,3584.0,3583.9,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446664716,0.4051,3584.2,3584.1,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1754446664923,0.7186,3584.2,3584.1,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1754446665218,1.0042,3584.2,3584.1,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1754446665520,1.0042,3584.2,3584.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754446665912,1.3053,3584.2,3584.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754446666624,1.5528,3583.8,3583.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754446666813,1.7498,3583.8,3583.7,19.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754446667012,1.7498,3583.8,3583.7,20.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754446667327,2.30782,3584.2,3584.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754446667719,40.8,3584.3,3584.2,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1754446668818,40.8,3584.3,3583.4,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1754446669027,1.4363,3584.1,3584.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754446669324,1.4363,3584.1,3584.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754446669724,0.197,3584.1,3584.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754446669923,40.8,3584.3,3584.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754446670128,40.8,3584.3,3584.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754446673927,41.8436,3584.3,3584.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754446679330,41.1135,3584.3,3584.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754446679729,41.4203,3584.3,3584.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754446679929,41.8667,3584.3,3584.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754446681830,4.36691354,3584.7,3584.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754446681831,0.5094,3584.5,3584.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754446682021,1.59460657,3585.1,3585.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754446682335,0.6951,3585.1,3585.0,20.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754446682526,0.85638115,3585.1,3585.0,20.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754446682725,1.92538115,3585.1,3585.0,20.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754446683123,6.29229469,3585.1,3585.0,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754446683331,12.29230856,3585.1,3585.0,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1754446683532,0.6951,3584.9,3584.8,19.75092]
["bitfinex-derivatives","ETHF0:USTF0",1754446683730,1.7641,3584.9,3584.8,19.75092]
["bitfinex-derivatives","ETHF0:USTF0",1754446684143,1.7641,3584.9,3584.8,20.03742]
["bitfinex-derivatives","ETHF0:USTF0",1754446684330,1.7641,3584.9,3584.8,19.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754446684632,1.7641,3584.9,3584.8,20.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754446684834,0.89994954,3585.2,3584.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754446685039,0.89994954,3585.2,3584.7,5.76176354]
["bitfinex-derivatives","ETHF0:USTF0",1754446685040,1.17226421,3585.2,3585.1,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1754446685232,1.7641,3585.2,3585.1,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1754446685630,0.402,3585.2,3585.1,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1754446685827,0.16136421,3585.5,3585.3,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1754446686031,0.7178,3585.6,3585.5,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1754446686233,1.7641,3585.6,3585.5,21.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754446687730,1.3177,3585.6,3585.5,21.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754446687928,0.73844748,3585.7,3585.5,21.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754446688135,40.8,3585.8,3585.7,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1754446688436,40.8,3585.8,3585.7,21.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754446689829,40.8,3585.8,3585.6,4.36691354]
["bitfinex-derivatives","ETHF0:USTF0",1754446689830,2.0246,3586.0,3585.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754446690038,2.7641,3586.0,3585.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754446690239,43.5641,3586.0,3585.9,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754446690931,42.4951,3586.0,3585.9,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754446691131,42.202,3586.0,3585.9,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754446691438,43.271,3586.0,3585.9,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754446691739,1.0,3586.0,3585.9,25.31481354]
["bitfinex-derivatives","ETHF0:USTF0",1754446691936,1.0,3586.0,3585.9,31.31481354]
["bitfinex-derivatives","ETHF0:USTF0",1754446692135,0.0486,3586.0,3585.9,31.31481354]
["bitfinex-derivatives","ETHF0:USTF0",1754446692441,41.869,3586.7,3586.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754446692742,41.869,3586.7,3586.6,19.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754446693039,1.7641,3586.1,3586.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1754446693233,1.7641,3586.1,3586.0,21.50363]
["bitfinex-derivatives","ETHF0:USTF0",1754446693432,1.3177,3586.4,3586.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754446693636,1.3177,3586.4,3586.3,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1754446693836,1.3177,3586.4,3586.3,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754446694036,1.7641,3586.4,3586.3,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1754446694445,1.7641,3586.4,3586.3,20.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754446694637,1.7641,3586.4,3586.3,20.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754446695141,40.8,3586.7,3586.3,20.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754446695334,41.869,3586.7,3586.3,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754446695539,0.6951,3586.4,3586.3,21.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754446696339,1.7641,3586.4,3586.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754446696546,1.7641,3586.4,3585.5,47.69127073]
["bitfinex-derivatives","ETHF0:USTF0",1754446696547,1.0109,3585.7,3585.6,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1754446696841,1.7641,3585.7,3585.6,21.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754446697645,1.7641,3586.0,3585.9,1.84966]
["bitfinex-derivatives","ETHF0:USTF0",1754446697842,1.4573,3586.0,3585.9,21.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754446698044,1.7641,3586.0,3585.9,21.50166]
["bitfinex-derivatives","ETHF0:USTF0",1754446698244,1.7641,3586.0,3585.8,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754446698545,1.7641,3585.7,3585.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754446698846,1.7641,3585.7,3585.6,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754446699147,1.7641,3585.7,3585.6,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754446699743,1.7641,3585.7,3585.6,19.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754446700038,2.32191,3585.7,3585.5,40.72281]
["bitfinex-derivatives","ETHF0:USTF0",1754446700243,1.25291,3585.7,3585.6,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754446700441,0.6951,3585.7,3585.6,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754446700641,1.7641,3585.7,3585.6,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754446700845,42.5641,3585.7,3585.6,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1754446701638,42.5641,3585.7,3585.6,19.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754446701838,42.5641,3585.7,3585.6,20.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754446702344,42.5641,3585.7,3585.6,19.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754446703442,42.5641,3585.7,3585.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754446703749,2.32191,3585.6,3585.5,40.165]
["bitfinex-derivatives","ETHF0:USTF0",1754446703944,2.32191,3585.6,3585.5,59.348]
["bitfinex-derivatives","ETHF0:USTF0",1754446704651,1.7641,3585.6,3585.5,59.348]
["bitfinex-derivatives","ETHF0:USTF0",1754446704948,40.8,3585.7,3585.6,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754446705247,41.3926,3585.7,3585.6,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1754446705544,41.859,3585.7,3585.6,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1754446706348,40.8,3585.7,3585.6,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1754446706547,1.276,3586.2,3586.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1754446706755,1.7424,3586.2,3586.1,21.45673]
["bitfinex-derivatives","ETHF0:USTF0",1754446706954,42.5424,3586.2,3586.1,21.45673]
["bitfinex-derivatives","ETHF0:USTF0",1754446707651,41.4834,3586.2,3586.1,21.45673]
["bitfinex-derivatives","ETHF0:USTF0",1754446707851,42.5424,3586.2,3586.1,21.45673]
["bitfinex-derivatives","ETHF0:USTF0",1754446708449,42.5424,3586.2,3586.1,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1754446709750,41.4834,3586.2,3586.1,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1754446710152,40.8,3586.2,3586.1,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1754446710346,1.059,3587.1,3586.5,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1754446710542,1.4486,3586.9,3586.6,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754446710846,0.55769,3586.4,3586.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754446711050,0.6834,3586.4,3586.3,19.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754446711352,40.8,3586.8,3586.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754446711553,40.8,3586.8,3586.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754446712145,40.8,3586.8,3586.6,19.73965]
["bitfinex-derivatives","ETHF0:USTF0",1754446712146,0.6834,3587.2,3587.1,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1754446712352,1.7424,3587.4,3587.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754446712542,42.5424,3587.4,3587.3,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1754446712744,42.5424,3587.4,3587.3,21.45554]
["bitfinex-derivatives","ETHF0:USTF0",1754446712950,42.5424,3587.4,3587.3,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1754446713255,42.5424,3587.4,3587.3,19.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754446714251,42.5424,3587.4,3587.3,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754446714851,42.5424,3587.4,3587.3,19.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754446715347,42.5424,3587.4,3587.3,19.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754446715751,42.5424,3587.4,3587.3,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1754446716047,41.4834,3587.4,3587.3,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1754446716645,40.8,3587.4,3587.3,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1754446718555,0.55744,3588.0,3587.3,22.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754446718758,0.4847,3587.9,3587.8,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1754446718958,0.4847,3587.9,3587.8,21.45146]
["bitfinex-derivatives","ETHF0:USTF0",1754446719254,40.8,3587.9,3587.8,21.45146]
["bitfinex-derivatives","ETHF0:USTF0",1754446719949,1.4486,3588.3,3588.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754446720254,1.7424,3588.5,3588.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754446720551,42.5424,3588.5,3588.4,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1754446720759,40.8,3588.5,3588.4,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1754446721656,41.859,3588.5,3588.4,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1754446721954,41.859,3588.5,3588.4,20.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754446722157,41.859,3588.5,3588.4,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1754446725853,0.9526,3588.2,3588.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754446726156,0.6834,3587.8,3587.7,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1754446726454,1.7424,3587.8,3587.7,20.39997]
["bitfinex-derivatives","ETHF0:USTF0",1754446726657,1.7424,3587.8,3587.7,21.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754446726860,1.4436,3587.8,3587.7,21.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754446727053,1.7424,3587.8,3587.7,21.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754446727651,1.1498,3587.8,3587.7,21.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754446727858,41.5652,3588.5,3588.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754446728158,41.5652,3588.5,3588.4,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446728357,41.859,3588.5,3588.4,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446728863,40.8,3588.5,3588.4,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446729360,41.859,3588.5,3588.4,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446729660,40.8,3588.5,3588.4,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446729858,1.059,3588.8,3588.4,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754446730160,1.4486,3588.8,3588.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754446730355,42.5424,3588.8,3588.7,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1754446731354,42.5424,3588.8,3588.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754446731355,1.7424,3588.5,3588.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754446731555,1.7424,3588.5,3588.4,19.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754446731755,1.7424,3588.5,3588.4,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1754446732155,0.55733,3588.7,3588.5,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1754446732458,41.859,3588.8,3588.7,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1754446732655,41.859,3588.8,3588.7,21.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754446733349,41.5652,3588.8,3588.7,21.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754446733953,40.8,3588.8,3588.7,21.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754446734163,41.859,3588.8,3588.7,21.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754446735265,41.859,3588.8,3588.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754446735460,0.55732,3588.7,3588.5,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754446735764,1.7685,3588.5,3588.4,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1754446736061,1.7685,3588.5,3588.4,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1754446736460,1.7685,3588.5,3588.4,19.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754446736664,1.7685,3588.5,3588.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754446736960,1.7685,3588.5,3588.4,19.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754446737562,1.7685,3588.5,3588.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754446737764,0.2099,3588.6,3588.5,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1754446737963,1.3038,3588.6,3588.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754446738166,1.3038,3588.6,3588.5,19.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754446738368,1.7685,3588.6,3588.5,19.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754446738865,1.7685,3588.2,3588.1,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1754446739059,1.7685,3588.2,3588.1,20.97652]
["bitfinex-derivatives","ETHF0:USTF0",1754446739257,1.7685,3588.2,3588.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754446739461,1.7685,3588.0,3587.9,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1754446739660,1.7685,3588.0,3587.9,19.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754446740062,1.7685,3588.0,3586.8,40.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754446740267,0.2099,3587.3,3587.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1754446740468,1.5586,3588.0,3587.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754446740666,42.5685,3588.0,3587.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446741161,42.2757,3588.0,3587.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754446741361,0.5091,3587.8,3587.7,20.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754446741566,40.8,3588.0,3587.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446741567,41.2647,3588.0,3587.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446741868,40.8,3588.0,3587.9,9.27387073]
["bitfinex-derivatives","ETHF0:USTF0",1754446742367,41.8661,3588.0,3587.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446742568,41.8661,3588.0,3587.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754446743064,41.8661,3588.0,3587.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754446743371,40.8,3588.0,3587.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446743571,1.25,3588.7,3588.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754446743765,1.4599,3588.7,3588.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446743963,2.7024,3589.0,3588.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754446744163,2.7024,3589.0,3588.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446744363,3.7685,3589.0,3588.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446744563,44.5685,3589.0,3588.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446745870,44.73077224,3589.0,3588.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446748267,44.21227224,3589.0,3588.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446748462,44.52087224,3589.0,3588.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446748966,44.52087224,3589.0,3588.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754446749174,0.7024,3588.4,3588.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754446749367,1.7685,3588.5,3588.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446749972,2.03301,3588.8,3588.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754446750162,2.19561302,3588.8,3588.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446750465,2.48841302,3588.8,3588.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446750673,2.32581,3588.8,3588.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446750875,1.7685,3588.8,3588.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446751972,0.55738,3588.4,3588.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754446752173,0.5091,3587.9,3587.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754446752381,0.9952,3587.9,3587.8,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754446752677,1.7685,3587.9,3587.8,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754446753168,1.7685,3587.9,3587.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446753370,1.7685,3587.6,3587.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754446753676,1.4757,3587.6,3587.5,21.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754446753872,1.7685,3587.6,3587.5,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754446754073,1.7685,3587.6,3587.5,20.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754446754270,1.7685,3587.6,3587.5,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754446754670,1.7685,3587.6,3587.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446754872,1.7685,3587.6,3587.5,20.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754446755472,1.7685,3587.6,3587.5,19.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754446755671,1.7685,3587.6,3587.5,19.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754446755872,0.7024,3587.3,3587.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754446756177,1.7685,3587.3,3587.2,19.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754446756768,2.32604,3587.3,3587.2,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1754446756970,43.12604,3587.3,3587.0,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754446757177,1.7685,3587.1,3586.5,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446757368,2.32609,3587.0,3586.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754446757773,2.32609,3587.0,3586.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754446758172,2.32609,3587.0,3586.6,20.01764]
["bitfinex-derivatives","ETHF0:USTF0",1754446758378,1.56859,3587.0,3586.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754446758775,1.56859,3587.0,3586.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754446758978,2.32609,3587.0,3586.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754446759180,1.7685,3586.5,3586.4,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1754446759371,1.7685,3586.5,3586.4,60.332]
["bitfinex-derivatives","ETHF0:USTF0",1754446759574,1.7685,3586.5,3586.4,59.292]
["bitfinex-derivatives","ETHF0:USTF0",1754446759971,1.7685,3586.5,3586.4,60.332]
["bitfinex-derivatives","ETHF0:USTF0",1754446760175,1.7685,3586.5,3586.2,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1754446760382,1.26008,3586.5,3586.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754446760576,1.26008,3586.5,3586.3,19.165]
["bitfinex-derivatives","ETHF0:USTF0",1754446760779,1.0661,3586.4,3586.3,19.165]
["bitfinex-derivatives","ETHF0:USTF0",1754446760977,1.7685,3586.4,3586.3,19.165]
["bitfinex-derivatives","ETHF0:USTF0",1754446761780,1.3038,3585.9,3585.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754446761986,1.7685,3585.9,3585.8,20.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754446762484,0.7024,3585.4,3585.3,40.68785]
["bitfinex-derivatives","ETHF0:USTF0",1754446762674,1.7685,3585.4,3585.3,59.85485]
["bitfinex-derivatives","ETHF0:USTF0",1754446763079,1.7685,3585.4,3585.3,60.89485]
["bitfinex-derivatives","ETHF0:USTF0",1754446763282,1.7685,3585.4,3585.3,60.337]
["bitfinex-derivatives","ETHF0:USTF0",1754446763480,1.7685,3585.4,3585.3,59.297]
["bitfinex-derivatives","ETHF0:USTF0",1754446763978,1.7685,3585.4,3585.3,59.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754446764193,1.7685,3585.4,3585.3,60.337]
["bitfinex-derivatives","ETHF0:USTF0",1754446764679,1.7685,3585.4,3585.3,60.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754446765282,1.748,3585.7,3585.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754446765588,40.8,3585.9,3585.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754446765885,40.8,3585.9,3585.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754446766888,0.7152,3585.7,3585.6,19.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754446767185,1.748,3585.7,3585.6,19.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754446767385,1.748,3585.7,3585.6,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1754446768182,1.4499,3585.7,3585.6,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1754446768386,1.1609,3585.7,3585.6,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1754446770285,1.4499,3585.7,3585.6,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1754446771591,1.748,3585.4,3585.3,40.13]
["bitfinex-derivatives","ETHF0:USTF0",1754446771792,1.748,3585.4,3585.3,59.303]
["bitfinex-derivatives","ETHF0:USTF0",1754446772189,1.748,3585.4,3585.3,60.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754446772485,1.4338,3585.8,3585.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754446772684,1.748,3585.8,3585.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754446772886,1.748,3585.8,3585.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754446773791,1.748,3585.8,3585.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754446774789,1.748,3585.8,3585.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754446774991,1.748,3585.8,3585.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754446774992,1.1609,3585.8,3585.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754446775293,1.748,3585.8,3585.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754446777389,1.27299,3585.8,3585.6,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1754446777593,1.748,3585.7,3585.6,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1754446778094,42.39057,3585.9,3585.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754446778290,41.8328,3585.9,3585.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446778595,40.8,3585.9,3585.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446778788,40.8,3585.9,3585.8,25.24841269]
["bitfinex-derivatives","ETHF0:USTF0",1754446779200,41.8328,3585.9,3585.8,25.24841269]
["bitfinex-derivatives","ETHF0:USTF0",1754446779392,41.8328,3585.9,3585.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754446779794,41.8328,3585.9,3585.8,19.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754446780097,41.8328,3585.9,3585.8,20.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754446780398,41.8328,3585.9,3585.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446780995,41.8328,3585.9,3585.8,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754446781993,41.8328,3585.9,3585.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754446784100,41.8328,3585.9,3585.8,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754446784798,41.8328,3585.9,3585.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754446785495,0.7152,3585.6,3585.4,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1754446785702,0.7152,3585.6,3585.5,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754446785895,0.7152,3585.6,3585.5,19.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754446786095,2.30581,3585.6,3585.5,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754446786394,1.27309,3585.1,3585.0,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1754446786599,1.39454,3585.6,3584.1,42.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754446786600,1.27312,3584.9,3584.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754446786897,1.27312,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446787097,2.30592,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446787296,1.748,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446788100,42.548,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446790304,42.548,3584.9,3584.8,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754446790501,42.548,3584.9,3584.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754446791501,42.548,3584.9,3584.8,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754446791703,42.548,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446792805,42.548,3584.9,3584.8,20.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754446793004,42.548,3584.9,3584.8,19.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754446793305,42.548,3584.9,3584.8,20.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754446793501,42.548,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446795809,1.748,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446796009,0.3142,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446796305,41.1142,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446796506,42.147,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446797596,41.5493,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446797796,41.1142,3584.9,3584.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1754446798200,41.1142,3584.9,3584.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754446798400,42.147,3584.9,3584.8,19.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754446798599,42.147,3584.9,3584.8,19.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754446798800,2.31259,3584.4,3584.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754446799000,2.31259,3584.4,3584.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754446799205,2.31259,3584.4,3584.3,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1754446799412,1.27985,3584.0,3583.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754446799710,2.31265,3584.0,3583.9,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754446800207,2.31265,3584.0,3583.9,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1754446800506,1.7546,3583.4,3583.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446800709,1.7546,3583.4,3583.3,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754446800905,42.5546,3583.4,3583.3,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754446801712,42.2622,3583.4,3583.3,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754446802212,42.5546,3583.4,3583.3,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754446802505,0.55821,3583.1,3582.9,1.76525865]
["bitfinex-derivatives","ETHF0:USTF0",1754446802810,1.28001,3583.1,3583.0,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754446803011,1.28001,3583.1,3583.0,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1754446803311,2.31281,3583.1,3583.0,20.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754446803512,2.31281,3583.1,3583.0,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754446803707,1.7546,3583.1,3583.0,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754446806004,40.8,3583.4,3583.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446806210,40.8,3583.4,3583.3,20.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754446806406,40.8,3583.4,3583.3,26.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754446806601,0.7404,3584.1,3583.9,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1754446806602,0.7218,3584.0,3583.9,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1754446806804,0.7218,3584.0,3583.9,21.50737]
["bitfinex-derivatives","ETHF0:USTF0",1754446807003,0.3069,3584.0,3583.9,21.50737]
["bitfinex-derivatives","ETHF0:USTF0",1754446807203,41.1069,3584.0,3583.9,21.50737]
["bitfinex-derivatives","ETHF0:USTF0",1754446807500,40.8,3584.0,3583.9,27.50737]
["bitfinex-derivatives","ETHF0:USTF0",1754446807700,40.163,3585.1,3584.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754446807701,1.7546,3584.6,3584.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754446807905,0.7218,3584.3,3584.2,19.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754446808102,42.5546,3584.3,3584.2,19.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754446808310,42.5546,3584.3,3584.2,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1754446808501,0.7218,3584.1,3584.0,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1754446808702,1.7546,3584.1,3584.0,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1754446809706,1.7546,3584.1,3584.0,19.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754446809911,40.8,3584.3,3584.1,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1754446810108,40.8,3584.3,3584.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446810412,40.8,3584.3,3584.2,20.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754446811110,41.8328,3584.3,3584.2,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754446811304,0.55802,3584.2,3583.9,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1754446811505,1.5483,3584.1,3584.0,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754446811698,1.7546,3584.1,3584.0,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754446811898,0.7218,3583.6,3583.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754446812101,1.7546,3583.5,3583.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754446812302,1.7546,3583.3,3583.2,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1754446812512,1.7546,3583.3,3583.2,20.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754446812706,1.7546,3583.3,3583.2,21.50647]
["bitfinex-derivatives","ETHF0:USTF0",1754446812908,1.7546,3583.3,3583.2,20.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754446813411,0.3069,3583.3,3583.2,20.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754446813606,2.31271,3583.7,3583.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754446814809,1.39501,3584.4,3583.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754446814810,0.55807,3583.9,3583.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754446815010,0.7218,3583.5,3583.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754446815213,0.7218,3583.3,3583.2,19.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754446815411,1.7546,3583.3,3583.2,19.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754446815604,1.7546,3583.3,3583.2,20.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754446815804,1.7546,3583.3,3583.2,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754446816011,1.7546,3583.3,3583.2,21.50747]
["bitfinex-derivatives","ETHF0:USTF0",1754446816411,1.7546,3583.3,3583.2,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754446816614,1.7546,3583.3,3583.2,21.50748]
["bitfinex-derivatives","ETHF0:USTF0",1754446816805,1.7546,3583.3,3583.2,19.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754446818016,42.5546,3583.3,3583.2,19.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754446818318,42.5546,3583.3,3583.2,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754446819401,42.5546,3583.3,3583.2,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754446819605,42.5546,3583.3,3583.2,20.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754446819913,42.5546,3583.3,3583.2,20.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754446820114,42.5546,3583.3,3583.2,19.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754446820315,42.5546,3583.3,3583.2,19.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754446820515,42.5546,3583.3,3583.2,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754446820917,42.5546,3583.3,3583.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754446821107,1.7546,3583.1,3583.0,20.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754446821307,40.8,3583.3,3583.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754446821511,40.8,3583.3,3583.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446821710,41.2351,3583.3,3583.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446821912,41.5404,3583.3,3583.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446822216,40.8,3583.3,3583.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446822613,41.8328,3583.3,3583.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446823114,2.31278,3583.2,3583.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754446823317,2.31278,3583.2,3583.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754446823707,40.8,3583.3,3583.2,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1754446824016,40.8,3583.3,3583.2,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754446824220,41.8328,3583.3,3583.2,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754446826807,40.8,3583.3,3583.2,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754446827208,41.2393,3583.3,3583.2,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754446827410,41.8409,3583.3,3583.2,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754446828516,40.8,3583.3,3583.2,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754446828713,40.8,3583.3,3583.2,6.69449931]
["bitfinex-derivatives","ETHF0:USTF0",1754446828905,1.2862,3583.9,3583.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754446829219,1.7255,3583.9,3583.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754446829411,1.7255,3583.9,3583.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446830117,42.5255,3583.9,3583.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446830708,40.8,3583.9,3583.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446831114,41.5388,3583.9,3583.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446831512,40.8,3583.9,3583.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446831721,1.7255,3584.2,3584.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754446831915,1.7255,3584.2,3584.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446832223,42.5255,3584.2,3584.1,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446832516,40.8,3584.2,3584.1,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1754446832713,0.4801,3584.6,3584.5,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1754446833121,1.1239,3584.8,3584.7,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1754446833421,1.7255,3584.8,3584.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446833721,1.4234,3585.3,3585.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446834221,1.7255,3585.3,3585.2,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446836418,1.7255,3585.1,3585.0,19.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754446836624,1.7255,3585.1,3585.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754446837019,0.6846,3584.5,3584.4,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754446837215,1.7255,3584.5,3584.4,21.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754446837416,1.7255,3584.5,3584.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446837725,1.7255,3584.5,3584.4,20.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754446838018,1.7255,3584.5,3584.4,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1754446838612,1.0409,3584.4,3584.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754446838818,0.6846,3584.2,3584.1,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1754446839023,1.7255,3584.2,3584.1,21.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754446843020,1.0409,3585.0,3584.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754446843221,1.0409,3584.9,3584.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754446843421,0.4801,3584.5,3584.4,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1754446843623,1.7255,3584.5,3584.4,20.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754446845120,1.7255,3584.5,3584.4,19.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754446845325,1.7255,3584.5,3584.4,19.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754446845621,1.4234,3584.5,3584.4,20.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754446845818,0.6846,3584.5,3584.4,20.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754446846123,1.7255,3584.8,3584.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446846418,40.8,3585.1,3584.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754446846623,40.8,3585.1,3584.9,20.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754446847023,40.8,3585.1,3585.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446848217,41.8409,3585.1,3585.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446848818,1.7255,3585.0,3584.9,19.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754446849016,1.7255,3585.0,3584.9,20.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754446849828,40.8,3585.1,3584.9,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1754446850024,40.8,3585.1,3585.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446851130,41.8409,3585.1,3585.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754446851725,42.39878,3585.1,3585.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754446851928,0.6846,3585.0,3584.9,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1754446852126,1.7255,3585.0,3584.9,19.175]
["bitfinex-derivatives","ETHF0:USTF0",1754446852324,1.7255,3585.0,3584.9,19.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754446852627,1.7255,3584.5,3584.4,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1754446852827,1.7255,3584.5,3584.4,21.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754446858026,1.1239,3584.5,3584.4,21.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754446860528,1.7819,3584.4,3584.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754446860731,1.7819,3584.4,3584.3,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1754446861135,1.7819,3584.1,3584.0,40.177]
["bitfinex-derivatives","ETHF0:USTF0",1754446861337,1.7819,3584.1,3584.0,59.348]
["bitfinex-derivatives","ETHF0:USTF0",1754446861630,1.0828,3585.2,3584.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754446861837,1.25703,3584.9,3584.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754446862423,43.13983,3584.9,3584.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754446863237,43.30075006,3584.9,3584.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754446863434,4.01221835,3585.9,3585.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754446863435,0.55788,3585.2,3585.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754446863636,1.43541311,3585.1,3585.0,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1754446863827,1.4716,3585.1,3585.0,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1754446864033,1.7819,3585.1,3585.0,21.22278]
["bitfinex-derivatives","ETHF0:USTF0",1754446864334,1.7819,3585.1,3585.0,21.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754446867139,1.7819,3585.1,3585.0,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754446867836,1.7819,3585.1,3585.0,20.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754446870041,1.7819,3585.1,3585.0,20.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754446872449,1.7819,3585.1,3585.0,20.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754446875342,41.35788,3585.2,3584.8,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754446875343,1.7819,3584.9,3584.8,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754446875841,42.5819,3584.9,3584.8,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754446877247,42.5819,3584.9,3584.8,19.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754446877545,42.5819,3584.9,3584.8,19.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754446877941,42.5819,3584.9,3584.8,19.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754446879044,42.5819,3584.9,3584.8,20.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754446881446,40.8,3584.9,3584.8,25.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1754446887653,41.5431,3584.9,3584.8,25.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1754446887853,41.8432,3584.9,3584.8,25.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1754446889449,41.8432,3584.9,3584.8,19.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754446889645,1.60113,3584.8,3584.7,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1754446889952,2.29453,3584.8,3584.7,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1754446890150,1.39485,3584.8,3584.2,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1754446890347,1.25142,3584.3,3584.0,40.73504]
["bitfinex-derivatives","ETHF0:USTF0",1754446890653,1.7366,3584.1,3584.0,41.76184]
["bitfinex-derivatives","ETHF0:USTF0",1754446890852,1.7366,3584.1,3584.0,59.89904]
["bitfinex-derivatives","ETHF0:USTF0",1754446891254,1.7366,3584.1,3584.0,59.341]
["bitfinex-derivatives","ETHF0:USTF0",1754446891854,1.7366,3584.1,3584.0,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1754446892061,1.7366,3584.1,3584.0,19.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754446892955,42.5366,3584.1,3584.0,19.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754446893651,1.0432,3583.9,3583.8,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754446893954,0.6934,3583.6,3583.4,2.48118446]
["bitfinex-derivatives","ETHF0:USTF0",1754446894257,0.6934,3583.6,3583.5,19.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754446894649,1.7366,3583.6,3583.2,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1754446894850,1.7366,3583.3,3583.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754446895048,1.7366,3583.3,3583.2,20.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754446895258,1.7366,3583.3,3583.2,20.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754446895557,0.55816,3583.4,3582.9,41.16775865]
["bitfinex-derivatives","ETHF0:USTF0",1754446895558,1.7366,3583.0,3582.9,42.75277865]
["bitfinex-derivatives","ETHF0:USTF0",1754446895854,2.29481,3583.0,3582.9,61.35855865]
["bitfinex-derivatives","ETHF0:USTF0",1754446896055,2.29481,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754446896553,43.09481,3583.0,3582.9,20.16875865]
["bitfinex-derivatives","ETHF0:USTF0",1754446896951,43.09481,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754446897452,42.5366,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754446897651,42.5366,3583.0,3582.9,2.72445865]
["bitfinex-derivatives","ETHF0:USTF0",1754446897851,40.8,3583.0,3582.9,7.09016663]
["bitfinex-derivatives","ETHF0:USTF0",1754446898757,40.8,3583.0,3582.9,2.72445865]
["bitfinex-derivatives","ETHF0:USTF0",1754446900858,40.8,3583.0,3582.9,16.26300154]
["bitfinex-derivatives","ETHF0:USTF0",1754446901162,1.4365,3583.6,3583.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754446901459,42.2365,3583.6,3583.5,20.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754446901654,42.5366,3583.6,3583.5,20.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754446902056,42.5366,3583.6,3583.5,21.44483]
["bitfinex-derivatives","ETHF0:USTF0",1754446902754,40.8,3583.6,3583.5,21.44483]
["bitfinex-derivatives","ETHF0:USTF0",1754446902952,0.7994,3584.0,3583.9,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1754446903250,1.7366,3584.0,3583.9,19.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754446903653,1.7366,3584.0,3583.9,20.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754446904053,40.8,3584.1,3584.0,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754446904255,41.8432,3584.1,3584.0,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754446905961,41.8432,3584.1,3584.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754446906161,1.25145,3584.0,3583.9,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754446906363,2.29465,3584.0,3583.9,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754446906856,2.29465,3584.0,3583.9,20.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754446907161,0.6934,3584.0,3583.9,20.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754446907553,1.1268,3584.0,3583.9,20.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754446907759,1.4365,3584.0,3583.9,20.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754446908060,1.7366,3584.0,3583.9,20.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754446908862,1.7366,3584.0,3583.9,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754446909057,0.55807,3583.9,3583.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754446909264,1.7366,3583.7,3583.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1754446909561,1.7366,3583.7,3583.6,19.91711]
["bitfinex-derivatives","ETHF0:USTF0",1754446909859,42.5366,3583.7,3583.6,21.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754446910064,40.8,3583.7,3583.6,21.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754446910957,0.9935,3584.3,3584.2,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1754446911161,1.7366,3584.5,3584.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754446911363,1.7366,3584.5,3584.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754446911561,42.5366,3584.5,3584.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754446911759,40.8,3584.5,3584.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754446912666,41.8432,3584.5,3584.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754446913061,41.8432,3584.5,3584.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754446913459,41.8432,3584.5,3584.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754446913768,41.8432,3584.5,3584.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754446914267,1.25139,3584.4,3584.3,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1754446914462,2.29459,3584.4,3584.3,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1754446915268,2.29459,3584.4,3584.3,19.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754446916471,2.29459,3584.4,3584.3,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1754446916668,0.55804,3584.1,3583.9,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754446916868,1.7469,3584.0,3583.9,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1754446917068,1.7469,3584.0,3583.9,19.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754446917873,0.695,3583.7,3583.6,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1754446918171,1.7469,3583.7,3583.6,21.17841]
["bitfinex-derivatives","ETHF0:USTF0",1754446918470,1.7469,3583.4,3583.3,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1754446918664,1.7469,3583.4,3583.3,21.48565]
["bitfinex-derivatives","ETHF0:USTF0",1754446919864,19.164,3584.3,3583.4,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1754446920068,2.00547,3583.9,3583.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754446920269,1.7469,3583.9,3583.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446920458,1.7469,3583.7,3583.6,20.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754446920661,1.7469,3583.7,3583.6,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446921865,1.4474,3583.9,3583.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446922070,0.2932,3583.9,3583.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446922267,42.80544,3584.1,3584.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446922468,43.10494,3584.1,3584.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446922668,43.10494,3584.1,3584.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754446923070,43.10494,3584.1,3583.9,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1754446923270,1.7469,3583.4,3583.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754446923474,1.7469,3583.4,3583.3,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446924772,0.695,3583.7,3583.6,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1754446924980,1.7469,3583.7,3583.6,21.48561]
["bitfinex-derivatives","ETHF0:USTF0",1754446926171,0.2932,3583.7,3583.6,21.48561]
["bitfinex-derivatives","ETHF0:USTF0",1754446926371,41.0995,3584.1,3583.6,21.48561]
["bitfinex-derivatives","ETHF0:USTF0",1754446926372,2.00548,3583.9,3583.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446926665,1.7469,3583.9,3583.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446926978,1.1505,3583.9,3583.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446928075,1.7469,3583.9,3583.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446928476,1.7469,3583.7,3583.6,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1754446928777,1.7469,3583.7,3583.6,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446930186,41.0995,3584.1,3584.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754446930382,41.0995,3584.1,3584.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446930583,41.8519,3584.1,3584.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446931586,42.40995,3584.1,3584.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446931788,42.40995,3584.1,3584.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754446932083,1.7469,3584.0,3583.9,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1754446932289,0.695,3583.8,3583.7,20.10699]
["bitfinex-derivatives","ETHF0:USTF0",1754446932489,1.7469,3583.8,3583.7,21.48559]
["bitfinex-derivatives","ETHF0:USTF0",1754446934688,1.0519,3583.8,3583.2,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754446934884,1.7469,3583.5,3583.4,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1754446935584,1.7469,3583.5,3583.4,21.48563]
["bitfinex-derivatives","ETHF0:USTF0",1754446936286,1.4474,3583.5,3583.4,21.48563]
["bitfinex-derivatives","ETHF0:USTF0",1754446936487,1.0519,3583.8,3583.4,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446936689,0.9945,3583.9,3583.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754446936886,0.9945,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446937086,1.7469,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446937884,1.1505,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446938089,0.695,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446938694,1.4474,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446938893,1.7469,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446939591,1.4474,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446940093,1.1505,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446940891,1.7469,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446941793,0.695,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446943587,0.5021,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446944091,1.7469,3583.9,3583.8,20.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754446944393,1.7469,3583.9,3583.8,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1754446945591,1.7571,3583.3,3583.2,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1754446945792,1.7571,3583.3,3583.2,20.13507]
["bitfinex-derivatives","ETHF0:USTF0",1754446945992,1.7571,3583.3,3583.2,21.05527]
["bitfinex-derivatives","ETHF0:USTF0",1754446946194,1.7571,3583.3,3583.2,21.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754446946797,2.31524,3583.5,3583.4,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754446947097,0.4886,3583.6,3583.5,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1754446947394,41.35809,3583.9,3583.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754446947601,40.8,3583.9,3583.8,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446948099,41.8674,3583.9,3583.8,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446948998,1.7571,3583.4,3583.3,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1754446949197,1.7571,3583.4,3583.3,21.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754446949398,1.1627,3583.4,3583.3,21.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754446949591,0.6897,3583.4,3583.3,21.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754446949793,1.7571,3583.7,3583.6,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1754446949993,1.7571,3583.7,3583.6,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446950894,40.8,3583.9,3583.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754446951198,40.8,3583.9,3583.8,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446951394,41.5805,3583.9,3583.8,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446951595,41.8674,3583.9,3583.8,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446954403,40.8,3583.9,3583.8,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446954792,1.0005265,3584.9,3583.8,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446954793,1.1627,3584.4,3584.3,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1754446954994,1.7571,3584.6,3584.5,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1754446955199,40.96658581,3584.6,3584.5,20.44558]
["bitfinex-derivatives","ETHF0:USTF0",1754446955504,40.96658581,3584.6,3584.5,21.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754446955706,40.8,3584.6,3584.5,21.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754446956309,0.9766,3585.4,3585.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754446956608,1.92353504,3585.4,3585.3,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446956809,42.5571,3585.4,3585.3,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446957408,41.4897,3585.4,3585.3,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446959807,41.9627,3585.4,3585.3,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754446960407,42.5571,3585.4,3585.3,19.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754446960608,42.5571,3585.4,3585.3,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754446962309,0.55793,3584.9,3584.6,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754446962614,0.7805,3584.6,3584.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1754446962806,1.7571,3584.6,3584.5,21.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754446963109,0.5944,3585.2,3585.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754446963409,1.7571,3585.2,3585.1,20.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754446965407,0.6897,3585.2,3584.1,8.92452322]
["bitfinex-derivatives","ETHF0:USTF0",1754446965615,1.7571,3584.5,3584.4,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1754446966014,1.7571,3584.5,3584.4,21.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754446966610,1.7571,3584.5,3584.4,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754446966816,1.7571,3584.5,3584.4,19.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754446968017,0.6897,3584.3,3584.2,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1754446968209,1.4702,3584.3,3584.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1754446968414,1.7571,3584.3,3584.2,20.12791]
["bitfinex-derivatives","ETHF0:USTF0",1754446968816,0.55797,3584.6,3584.4,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754446969015,2.31507,3584.6,3584.5,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754446969416,1.7571,3584.6,3584.5,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754446969912,0.6897,3584.6,3584.5,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754446970118,1.51954,3584.8,3584.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754446970325,1.72064,3584.8,3584.7,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754446970513,2.02814,3584.8,3584.7,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754446970814,2.31504,3584.8,3584.7,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754446972419,2.31504,3584.8,3584.7,20.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754446972716,2.31504,3584.8,3584.7,20.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754446973117,1.7571,3584.8,3584.7,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754446974417,2.31502,3584.9,3584.8,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1754446974614,0.55791,3585.0,3584.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754446974816,0.5038,3585.0,3584.9,20.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754446975020,1.7648,3585.2,3585.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754446975221,1.7648,3585.2,3585.1,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754446975422,1.7648,3585.2,3585.1,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1754446976021,1.7648,3585.2,3585.1,19.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754446976418,1.7648,3585.2,3585.1,19.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754446976724,1.7648,3585.2,3585.1,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754446977023,1.7648,3585.2,3585.1,20.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754446977226,1.7648,3585.2,3585.1,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1754446977824,1.7648,3585.2,3585.1,19.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754446978024,1.7648,3585.2,3585.1,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754446978820,0.7146,3585.2,3585.1,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754446979119,0.3012,3585.2,3585.1,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754446979323,1.7648,3585.9,3585.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754446979520,0.55773,3586.1,3585.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754446979727,1.4676,3586.1,3586.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446979919,41.7709,3586.1,3586.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446980120,42.354,3586.1,3586.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446980619,41.3038,3586.1,3586.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446980819,42.0568,3586.1,3586.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446981018,42.354,3586.1,3586.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446985026,42.354,3586.1,3586.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754446985430,42.354,3586.1,3586.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754446985616,42.354,3586.1,3586.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446987432,0.7146,3585.6,3585.5,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1754446987627,1.7648,3585.6,3585.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754446987836,0.4134,3585.2,3585.1,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1754446988037,0.7146,3585.2,3585.1,20.41548]
["bitfinex-derivatives","ETHF0:USTF0",1754446988328,1.7648,3585.2,3585.1,21.45868]
["bitfinex-derivatives","ETHF0:USTF0",1754446988531,1.7648,3585.2,3585.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754446988830,1.7648,3585.2,3585.1,19.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754446989026,1.7648,3585.2,3585.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754446989325,1.7648,3584.9,3584.8,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1754446989532,1.7648,3584.9,3584.8,21.45873]
["bitfinex-derivatives","ETHF0:USTF0",1754446989733,1.4676,3584.9,3584.8,21.45873]
["bitfinex-derivatives","ETHF0:USTF0",1754446990032,1.1817,3584.9,3584.8,21.45873]
["bitfinex-derivatives","ETHF0:USTF0",1754446990234,1.7648,3584.9,3584.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446990535,1.7648,3584.9,3584.8,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754446992122,2.32271,3584.9,3584.8,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754446992525,1.7648,3584.9,3584.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446992735,1.7648,3584.7,3584.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754446992929,1.39477,3585.0,3584.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754446992930,1.7648,3584.4,3584.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754446993127,1.7648,3584.4,3584.3,19.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754446993330,1.7648,3584.4,3584.3,19.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754446993630,1.7648,3584.4,3584.3,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754446994631,40.8,3584.5,3584.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754446994930,41.8502,3584.5,3584.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754446999535,40.8,3584.5,3584.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754447000132,41.8502,3584.5,3584.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754447002231,41.8502,3584.5,3584.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754447002438,1.7648,3584.1,3584.0,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754447002634,1.7648,3584.1,3584.0,19.70605]
["bitfinex-derivatives","ETHF0:USTF0",1754447002834,1.7648,3584.1,3584.0,19.90285]
["bitfinex-derivatives","ETHF0:USTF0",1754447003034,1.7648,3584.1,3584.0,20.11375]
["bitfinex-derivatives","ETHF0:USTF0",1754447003236,1.7648,3584.1,3584.0,19.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754447004039,1.7648,3584.1,3584.0,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754447004433,1.7648,3584.1,3584.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754447004739,1.7648,3584.1,3584.0,20.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754447006039,0.7146,3584.1,3584.0,20.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754447006540,1.7687,3584.1,3584.0,20.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754447006737,0.7146,3584.1,3584.0,20.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754447007142,41.56,3584.5,3584.4,2.31759]
["bitfinex-derivatives","ETHF0:USTF0",1754447007341,41.56,3584.5,3584.4,21.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754447007837,41.8541,3584.5,3584.4,21.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754447008431,40.8,3584.5,3584.4,21.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754447009241,41.2702,3584.5,3584.4,21.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754447009430,0.2941,3585.6,3584.9,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1754447009637,1.7508,3585.1,3585.0,21.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754447010242,1.7508,3585.1,3585.0,20.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754447010638,1.7508,3585.1,3585.0,19.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754447010944,0.6967,3584.6,3584.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754447011145,1.2806,3584.6,3584.5,19.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754447011335,1.2806,3584.6,3584.5,20.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754447011540,1.7508,3584.6,3584.5,20.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754447011741,0.4932,3584.9,3584.8,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1754447012047,0.4932,3584.9,3584.8,21.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754447012048,1.7508,3584.9,3584.8,21.46553]
["bitfinex-derivatives","ETHF0:USTF0",1754447012242,0.55789,3585.1,3584.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754447012442,0.55786,3585.3,3585.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754447012650,1.7508,3585.3,3585.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754447012849,0.6967,3585.1,3585.0,20.11619]
["bitfinex-derivatives","ETHF0:USTF0",1754447013143,1.7508,3585.1,3585.0,21.16559]
["bitfinex-derivatives","ETHF0:USTF0",1754447013347,1.7508,3585.1,3585.0,21.46449]
["bitfinex-derivatives","ETHF0:USTF0",1754447013549,1.7508,3585.1,3585.0,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754447014047,1.7508,3585.1,3585.0,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754447014942,1.7508,3585.1,3585.0,20.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754447016058,1.7508,3585.1,3585.0,20.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754447016557,1.7508,3585.1,3585.0,20.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754447016853,1.7508,3585.1,3585.0,20.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754447017454,1.7508,3585.1,3585.0,19.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754447017652,1.7508,3585.1,3585.0,19.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754447018361,1.7508,3585.1,3585.0,20.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754447018559,1.7508,3585.1,3585.0,20.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754447018757,1.7508,3585.1,3585.0,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754447018956,1.7508,3585.1,3584.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754447018957,1.25466,3584.6,3584.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1754447019156,0.6967,3584.6,3584.5,21.46257]
["bitfinex-derivatives","ETHF0:USTF0",1754447019459,1.7508,3584.6,3584.5,21.46257]
["bitfinex-derivatives","ETHF0:USTF0",1754447020362,1.7508,3584.6,3584.5,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1754447021464,0.9908,3584.5,3584.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1754447021761,1.7508,3584.5,3584.4,21.46258]
["bitfinex-derivatives","ETHF0:USTF0",1754447022164,41.8541,3584.6,3584.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447022866,40.8,3584.6,3584.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447023758,41.8541,3584.6,3584.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447023965,41.8541,3584.6,3584.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754447024157,0.6967,3584.4,3584.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754447024358,0.76,3584.4,3584.3,21.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754447024667,41.56,3584.6,3584.5,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1754447024963,41.8541,3584.6,3584.5,20.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754447025762,41.8541,3584.6,3584.5,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754447026365,41.8541,3584.6,3584.5,20.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754447026557,41.8541,3584.6,3584.5,20.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754447026751,40.8,3584.6,3584.5,20.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754447027662,0.9865,3585.4,3585.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754447027868,1.7067619,3585.4,3585.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447028060,42.5067619,3585.4,3585.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447028258,43.2710619,3585.4,3585.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447028668,42.71320139,3585.4,3585.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447029271,42.71319673,3585.4,3585.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447029471,41.2932,3585.4,3585.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447029661,40.8,3585.4,3585.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447030061,2.30851,3586.2,3586.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754447030366,2.47083563,3586.2,3586.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754447030666,43.27083563,3586.2,3586.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754447030870,42.71312563,3586.2,3586.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447031166,42.5508,3586.2,3586.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754447031558,40.8,3586.2,3586.1,25.26678475]
["bitfinex-derivatives","ETHF0:USTF0",1754447032670,40.8,3586.2,3586.1,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754447035070,41.8496,3586.2,3586.1,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754447035265,41.2464,3586.2,3586.1,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754447035670,41.8496,3586.2,3586.1,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754447037174,40.8,3586.2,3586.1,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754447037581,41.2464,3586.2,3586.1,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754447038781,40.8,3586.2,3586.1,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754447039079,1.4484,3586.7,3586.6,2.31305]
["bitfinex-derivatives","ETHF0:USTF0",1754447039268,1.4484,3586.7,3586.6,21.45105]
["bitfinex-derivatives","ETHF0:USTF0",1754447039469,42.55,3586.7,3586.6,21.45105]
["bitfinex-derivatives","ETHF0:USTF0",1754447040277,42.55,3586.7,3586.6,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754447040672,42.55,3586.7,3586.6,20.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754447040976,42.55,3586.7,3586.6,20.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754447041565,42.55,3586.7,3586.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754447041873,41.8496,3586.7,3586.6,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1754447042075,41.8496,3586.7,3586.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754447042274,41.8496,3586.7,3586.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754447043676,40.8,3586.7,3586.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754447044170,1.4484,3587.3,3587.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754447044370,1.75,3587.3,3587.2,21.44696]
["bitfinex-derivatives","ETHF0:USTF0",1754447045173,1.75,3587.3,3587.2,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754447046569,1.75,3587.3,3587.2,20.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754447046770,1.75,3587.3,3587.2,19.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754447046976,1.75,3587.3,3587.2,19.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754447047879,1.75,3587.3,3587.2,19.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754447048174,0.7004,3587.1,3586.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754447048378,1.75,3586.7,3586.6,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1754447048581,1.75,3586.7,3586.6,21.14424]
["bitfinex-derivatives","ETHF0:USTF0",1754447048780,1.75,3586.7,3586.6,21.44404]
["bitfinex-derivatives","ETHF0:USTF0",1754447049578,1.1468,3586.7,3586.6,21.44404]
["bitfinex-derivatives","ETHF0:USTF0",1754447049779,0.7004,3586.7,3586.6,21.44404]
["bitfinex-derivatives","ETHF0:USTF0",1754447049974,2.3076,3587.0,3586.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754447050176,1.4484,3587.0,3586.9,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1754447050381,0.7004,3587.0,3586.9,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1754447050576,1.75,3587.0,3586.9,20.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754447050779,1.25805,3586.6,3586.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754447050985,2.30765,3586.6,3586.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754447051483,1.75,3586.6,3586.5,20.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754447052084,1.75,3586.6,3586.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754447052381,1.75,3586.6,3586.5,20.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754447052583,0.3973,3586.4,3586.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1754447052779,1.75,3586.4,3586.3,20.39949]
["bitfinex-derivatives","ETHF0:USTF0",1754447052978,1.75,3586.4,3586.3,21.44209]
["bitfinex-derivatives","ETHF0:USTF0",1754447053386,0.7004,3586.4,3586.3,21.44209]
["bitfinex-derivatives","ETHF0:USTF0",1754447053888,1.75,3586.4,3586.3,19.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754447054383,1.75,3586.4,3586.3,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754447054583,1.75,3586.4,3586.3,19.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754447054787,1.75,3586.4,3586.3,20.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754447055084,1.75,3586.4,3586.3,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754447056780,1.75,3586.4,3586.3,20.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754447057782,1.75,3586.4,3586.3,19.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754447057984,1.75,3586.4,3586.3,19.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754447058378,1.75,3586.4,3586.3,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754447059083,42.55,3586.4,3586.3,20.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754447060081,41.5004,3586.4,3586.3,20.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754447060287,40.8,3586.4,3586.3,25.24599557]
["bitfinex-derivatives","ETHF0:USTF0",1754447060884,2.30761,3586.9,3586.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754447061092,2.30761,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447061386,43.10761,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447061578,41.35761,3586.9,3586.8,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1754447061783,1.00401,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447061990,0.4464,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447062292,2.006,3587.0,3586.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754447062498,2.3076,3587.0,3586.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754447062986,1.258,3587.0,3586.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754447063185,1.75,3586.9,3586.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754447063587,40.8,3587.1,3586.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754447063588,0.7004,3586.6,3586.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754447063785,0.1916,3586.6,3586.5,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447063983,2.3076,3586.9,3586.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754447064184,2.3076,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447065091,2.006,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447065894,2.2994,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447066990,2.006,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447067492,1.4484,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447068790,0.7004,3586.9,3586.8,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754447068991,40.8,3587.1,3587.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447069293,40.8,3587.1,3587.0,20.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754447069493,41.856,3587.1,3587.0,20.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754447069890,41.856,3587.1,3587.0,20.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754447070196,1.745,3586.8,3586.7,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754447070392,1.745,3586.8,3586.7,21.09643]
["bitfinex-derivatives","ETHF0:USTF0",1754447070692,1.745,3586.8,3586.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754447070897,1.745,3586.6,3586.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754447071194,1.745,3586.6,3586.5,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1754447072096,1.24667,3586.5,3586.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754447072292,1.24667,3586.5,3586.4,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1754447072795,2.30267,3586.5,3586.4,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1754447073094,2.30267,3586.5,3586.4,19.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754447073291,0.296,3586.5,3586.4,20.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754447073493,0.296,3586.5,3586.4,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447073994,1.4516,3586.5,3586.4,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447074194,1.745,3586.5,3586.1,4.91931557]
["bitfinex-derivatives","ETHF0:USTF0",1754447074501,1.745,3586.5,3585.9,3.48896267]
["bitfinex-derivatives","ETHF0:USTF0",1754447074502,1.745,3586.0,3585.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447074693,2.30276,3585.9,3585.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754447074994,1.24674,3586.1,3586.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447075197,2.30274,3586.1,3586.0,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447075389,1.24674,3586.1,3586.0,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447075586,43.10274,3586.1,3586.0,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447077402,42.80934,3586.1,3586.0,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447078104,0.55768,3586.5,3586.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447078304,1.24668,3586.5,3586.4,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447078506,43.10268,3586.5,3586.4,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447078803,43.10268,3586.5,3586.4,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1754447079203,1.24671,3586.2,3586.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447079409,2.30271,3586.2,3586.1,20.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754447079608,2.30271,3586.2,3586.1,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447080411,1.745,3586.2,3586.1,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447080615,2.30269,3586.4,3586.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447080814,2.30269,3586.4,3586.3,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754447081313,41.856,3586.5,3586.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447082315,40.8,3586.5,3586.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447083317,41.856,3586.5,3586.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447085320,40.8,3586.5,3586.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447087220,1.745,3586.8,3586.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754447087421,0.55761,3586.9,3586.7,19.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754447087622,2.30261,3586.9,3586.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754447087821,2.30261,3586.9,3586.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754447088122,1.745,3586.8,3586.7,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754447088621,42.545,3586.8,3586.7,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754447090624,42.545,3586.8,3586.7,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1754447090819,42.545,3586.8,3586.7,20.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754447092119,42.545,3586.8,3586.7,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754447093724,42.545,3586.8,3586.7,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1754447093928,42.545,3586.8,3586.7,19.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754447094224,42.545,3586.8,3586.7,20.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754447096824,42.545,3586.8,3586.7,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754447097926,42.545,3586.8,3586.7,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754447099224,42.70696722,3586.8,3586.7,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754447100314,42.70696722,3586.8,3586.7,19.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754447100513,42.70696722,3586.8,3586.7,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754447100727,2.3407,3586.3,3586.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754447101025,2.3407,3586.3,3586.2,20.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754447101225,2.3407,3586.3,3586.2,20.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754447101426,2.3407,3586.3,3586.2,19.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754447101721,2.34073,3586.1,3586.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754447101921,1.1666,3585.5,3585.4,43.17999267]
["bitfinex-derivatives","ETHF0:USTF0",1754447102121,1.783,3585.5,3585.4,41.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754447102323,1.783,3585.4,3585.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754447102523,1.783,3585.4,3584.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754447102524,1.0516,3585.0,3584.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754447102720,2.3409,3585.0,3584.9,19.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754447103029,2.34095,3584.7,3584.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754447103231,2.34095,3584.7,3584.6,20.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754447103426,2.34095,3584.7,3584.6,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754447103730,1.783,3584.7,3584.6,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754447104830,0.2864,3584.7,3584.6,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754447105123,2.34094,3584.8,3584.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447105723,0.55794,3584.8,3584.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447105922,2.34094,3584.8,3584.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447106722,1.783,3584.8,3584.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447106936,1.72449,3585.1,3585.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447107131,2.34089,3585.1,3585.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447107325,1.783,3585.1,3585.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447107527,0.4937,3585.1,3585.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447107725,41.35785,3585.4,3585.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447107930,40.8,3585.4,3585.3,2.31445]
["bitfinex-derivatives","ETHF0:USTF0",1754447108331,41.8787,3585.4,3585.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447109037,41.8787,3585.4,3585.1,19.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447109038,0.7043,3585.2,3585.1,19.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447109236,1.783,3585.2,3585.1,19.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447109732,0.4937,3585.3,3585.2,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1754447109936,40.8,3585.4,3585.2,2.31447]
["bitfinex-derivatives","ETHF0:USTF0",1754447110137,41.2623,3585.4,3585.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447110338,41.8787,3585.4,3585.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447110534,40.8,3585.4,3585.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447111333,40.8,3585.4,3585.3,7.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447112135,1.783,3585.9,3585.8,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1754447112444,1.783,3585.9,3585.8,21.43437]
["bitfinex-derivatives","ETHF0:USTF0",1754447112742,42.2751,3585.9,3585.8,21.43437]
["bitfinex-derivatives","ETHF0:USTF0",1754447112944,42.583,3585.9,3585.8,21.43437]
["bitfinex-derivatives","ETHF0:USTF0",1754447113744,0.7043,3585.9,3585.8,21.43437]
["bitfinex-derivatives","ETHF0:USTF0",1754447113938,1.2893,3586.5,3586.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754447114240,42.583,3586.5,3586.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754447114448,42.583,3586.5,3586.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754447114639,42.583,3586.5,3586.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447115236,41.5043,3586.5,3586.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447115741,42.583,3586.5,3586.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447116544,41.5708,3586.5,3586.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447116743,41.8787,3586.5,3586.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754447117050,41.8787,3586.5,3586.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754447117350,1.0787,3586.1,3585.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754447117550,1.783,3586.0,3585.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754447117750,1.783,3586.0,3585.9,19.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754447117946,1.783,3586.0,3585.9,19.88665]
["bitfinex-derivatives","ETHF0:USTF0",1754447118150,1.783,3586.0,3585.9,19.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754447118344,1.783,3586.0,3585.9,19.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754447118540,1.783,3586.0,3585.9,20.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754447118750,1.783,3586.0,3585.9,20.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754447119455,1.783,3586.0,3585.9,19.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754447119857,1.783,3586.0,3585.9,19.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754447120044,1.783,3586.0,3585.9,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1754447120666,1.783,3585.5,3585.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754447120864,1.783,3585.5,3585.4,19.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754447121064,1.783,3585.5,3585.4,20.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754447123866,1.783,3585.8,3585.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754447124067,2.34075,3586.0,3585.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754447125861,2.34075,3586.0,3585.7,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1754447125862,0.55777,3585.8,3585.7,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1754447126068,2.33867,3585.8,3585.7,19.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754447126271,2.33867,3585.8,3585.7,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1754447126563,0.7535,3585.7,3585.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754447126769,2.3387,3585.7,3585.6,19.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754447126962,2.3387,3585.7,3585.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754447127157,1.7809,3585.4,3585.3,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1754447127467,1.7809,3585.4,3585.3,19.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754447129770,42.5809,3585.4,3585.3,19.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754447130458,42.5809,3585.4,3585.3,19.522]
["bitfinex-derivatives","ETHF0:USTF0",1754447131966,42.5809,3585.4,3585.3,20.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754447132168,42.5809,3585.4,3585.3,20.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754447132373,40.8,3585.4,3585.3,20.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754447133257,41.5692,3585.4,3585.3,20.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754447134665,41.8839,3585.4,3585.3,20.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754447136270,41.8839,3585.4,3585.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447136467,41.8839,3585.4,3585.3,20.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754447136870,1.7809,3585.3,3585.2,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754447137070,1.7809,3585.3,3585.2,21.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754447138169,40.8,3585.4,3585.2,21.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754447138366,40.8,3585.4,3585.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447139673,41.5692,3585.4,3585.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447140166,40.8,3585.4,3585.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447140371,0.5013,3586.3,3586.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754447140571,1.94253451,3586.3,3586.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447140770,42.74253451,3586.3,3586.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754447141074,1.7809,3586.0,3585.9,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754447141275,2.33867,3585.8,3585.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754447141478,2.33867,3585.8,3585.7,20.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754447141669,42.5809,3585.8,3585.7,20.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754447141868,42.5809,3585.8,3585.7,20.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754447142167,40.8,3585.8,3585.7,20.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754447143469,41.5692,3585.8,3585.7,20.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754447143674,41.8839,3585.8,3585.7,19.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754447143974,41.8839,3585.8,3585.7,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754447144172,41.8839,3585.8,3585.7,19.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754447144367,41.8839,3585.8,3585.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754447144572,41.8839,3585.8,3585.7,19.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754447144573,42.44167,3585.8,3585.7,19.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754447144873,41.8839,3585.8,3585.7,20.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754447145076,40.8,3585.8,3585.7,20.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754447147670,1.02017,3586.5,3585.8,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1754447147871,1.7809,3586.4,3586.3,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754447148175,42.5809,3586.4,3586.3,21.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754447148574,42.5809,3586.4,3586.3,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754447148975,42.5809,3586.4,3586.3,20.1323]
["bitfinex-derivatives","ETHF0:USTF0",1754447149480,1.7809,3586.1,3586.0,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754447149676,1.7809,3586.1,3586.0,19.86903]
["bitfinex-derivatives","ETHF0:USTF0",1754447149881,1.7809,3586.1,3586.0,20.37913]
["bitfinex-derivatives","ETHF0:USTF0",1754447150178,1.7809,3586.1,3586.0,20.69003]
["bitfinex-derivatives","ETHF0:USTF0",1754447150380,1.7809,3586.1,3586.0,21.15373]
["bitfinex-derivatives","ETHF0:USTF0",1754447150778,1.7809,3586.1,3586.0,20.37913]
["bitfinex-derivatives","ETHF0:USTF0",1754447151176,0.697,3585.9,3585.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1754447151376,1.7809,3585.9,3585.8,21.16027]
["bitfinex-derivatives","ETHF0:USTF0",1754447151583,0.697,3585.9,3585.8,21.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754447152586,1.1595,3585.9,3585.8,21.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754447152885,1.7809,3585.9,3585.8,21.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754447153589,1.7809,3585.9,3585.8,20.68907]
["bitfinex-derivatives","ETHF0:USTF0",1754447153790,1.7809,3585.9,3585.8,21.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754447154788,1.7809,3585.9,3585.8,20.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754447158584,1.7809,3585.9,3585.8,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447158792,1.8009,3585.8,3585.7,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1754447158983,1.8009,3585.8,3585.7,21.13578]
["bitfinex-derivatives","ETHF0:USTF0",1754447160385,0.7225,3585.3,3585.2,2.47716267]
["bitfinex-derivatives","ETHF0:USTF0",1754447160589,1.28036,3585.3,3585.1,2.47716267]
["bitfinex-derivatives","ETHF0:USTF0",1754447160786,4.36159557,3585.6,3584.9,42.63016267]
["bitfinex-derivatives","ETHF0:USTF0",1754447160787,1.2804,3585.0,3584.9,42.63016267]
["bitfinex-derivatives","ETHF0:USTF0",1754447160991,2.3588,3585.0,3584.9,21.58416267]
["bitfinex-derivatives","ETHF0:USTF0",1754447161191,1.8009,3584.9,3584.8,2.47716267]
["bitfinex-derivatives","ETHF0:USTF0",1754447161395,0.7225,3584.7,3584.6,2.47716267]
["bitfinex-derivatives","ETHF0:USTF0",1754447161586,6.16249557,3584.7,3584.2,3.46802774]
["bitfinex-derivatives","ETHF0:USTF0",1754447161889,42.19476,3585.0,3584.2,3.46802774]
["bitfinex-derivatives","ETHF0:USTF0",1754447161890,1.84781,3584.3,3584.2,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754447162092,1.2898,3584.2,3584.1,2.74688774]
["bitfinex-derivatives","ETHF0:USTF0",1754447162289,1.06092,3583.6,3583.5,24.06032535]
["bitfinex-derivatives","ETHF0:USTF0",1754447162483,1.06092,3583.6,3583.5,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754447162889,1.06096,3583.3,3583.1,4.95432535]
["bitfinex-derivatives","ETHF0:USTF0",1754447163083,1.39529,3583.7,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754447163084,0.1993,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754447163290,1.06112,3582.3,3582.2,5.55942535]
["bitfinex-derivatives","ETHF0:USTF0",1754447163490,1.06112,3582.3,3582.2,4.95432535]
["bitfinex-derivatives","ETHF0:USTF0",1754447163892,1.06112,3582.3,3582.1,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754447164090,41.3028,3582.2,3582.1,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754447164695,41.3028,3582.2,3582.1,19.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754447164992,40.8,3582.2,3582.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754447165296,40.8,3582.2,3582.1,20.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754447168698,40.8,3582.2,3582.1,20.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754447168897,40.8,3582.2,3582.1,20.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754447170600,40.8,3582.2,3582.1,21.43975]
["bitfinex-derivatives","ETHF0:USTF0",1754447171794,0.5028,3583.2,3583.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754447172000,0.1993,3583.2,3583.1,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754447172700,41.3028,3583.2,3583.1,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754447172904,0.5028,3582.8,3582.7,19.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754447173197,0.5028,3582.8,3582.7,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1754447173397,0.5028,3582.8,3582.7,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1754447173599,0.5028,3582.8,3582.7,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1754447175000,0.1993,3582.8,3582.7,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1754447175899,0.1993,3583.1,3583.0,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754447176105,0.1993,3583.1,3583.0,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754447176603,0.1993,3583.1,3583.0,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1754447177001,0.5028,3583.1,3582.8,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754447177304,0.5028,3582.6,3582.5,19.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754447177697,0.5028,3582.6,3582.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754447177898,0.3035,3582.5,3582.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754447178102,0.5028,3582.5,3582.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754447178398,0.5028,3582.5,3582.4,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754447178898,0.1993,3582.5,3582.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754447179103,0.75759,3582.5,3582.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754447179307,41.55759,3582.5,3582.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754447179799,0.75762,3582.3,3582.2,20.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754447179995,1.06112,3582.3,3582.2,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754447180805,1.06112,3582.3,3582.2,20.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754447181104,1.06112,3582.3,3582.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754447181798,0.75762,3582.3,3582.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754447182201,0.1993,3582.3,3582.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754447183702,41.3583,3582.5,3582.3,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754447183907,41.3583,3582.5,3582.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754447184611,40.8,3582.5,3582.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754447184908,40.8,3582.5,3582.4,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754447185506,4.29081975,3584.4,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447185507,0.55819,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447185703,1.98239,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447185903,2.29169,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447186103,1.98239,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447186303,42.78239,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447187007,43.09169,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447187311,42.2242,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447187510,40.8,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447191810,41.2414,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447192004,40.8,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447192204,41.57269703,3583.2,3583.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447194308,0.5582,3583.1,3582.9,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1754447194610,2.50672335,3583.0,3582.9,19.67721]
["bitfinex-derivatives","ETHF0:USTF0",1754447194912,2.50672335,3583.0,3582.9,20.67921]
["bitfinex-derivatives","ETHF0:USTF0",1754447195209,2.50672335,3583.0,3582.9,21.42251]
["bitfinex-derivatives","ETHF0:USTF0",1754447197407,2.50672335,3583.0,3582.9,20.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754447198098,2.50672335,3583.0,3582.9,20.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754447199110,1.7335,3582.9,3582.8,20.26873]
["bitfinex-derivatives","ETHF0:USTF0",1754447199313,1.7335,3582.9,3582.8,20.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754447199506,1.7335,3582.9,3582.8,20.98243]
["bitfinex-derivatives","ETHF0:USTF0",1754447199708,1.7335,3582.9,3582.8,21.41753]
["bitfinex-derivatives","ETHF0:USTF0",1754447201715,1.4242,3582.9,3582.8,21.41753]
["bitfinex-derivatives","ETHF0:USTF0",1754447202011,0.684,3583.1,3583.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754447202206,1.899007,3583.1,3583.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754447202407,2.197807,3583.1,3583.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754447202610,0.773607,3583.1,3583.0,21.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754447202913,1.0005265,3583.9,3583.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447203114,1.16204143,3583.9,3583.8,20.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754447203412,1.45914143,3584.0,3583.9,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754447204010,2.09584143,3584.0,3583.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447204207,1.1254,3584.0,3583.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447204407,1.4242,3584.0,3583.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447204609,41.35805,3584.1,3583.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447204809,41.79945,3584.1,3584.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447205014,42.2596796,3584.1,3584.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447206414,42.2596035,3584.1,3584.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447206611,42.40755,3584.1,3584.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447209108,42.09825,3584.1,3584.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447210920,42.40755,3584.1,3584.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754447211413,42.40755,3584.1,3584.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754447211622,40.8,3584.1,3584.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754447213121,40.8,3584.1,3584.0,6.11301442]
["bitfinex-derivatives","ETHF0:USTF0",1754447215217,40.8,3584.1,3584.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754447215419,40.8,3584.1,3584.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754447217217,0.2995,3584.6,3584.5,2.27118]
["bitfinex-derivatives","ETHF0:USTF0",1754447217418,0.2995,3584.8,3584.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1754447217626,41.7692,3584.8,3584.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1754447217820,41.7692,3584.8,3584.7,20.33955]
["bitfinex-derivatives","ETHF0:USTF0",1754447218013,41.7692,3584.8,3584.7,21.37715]
["bitfinex-derivatives","ETHF0:USTF0",1754447218628,41.296,3584.8,3584.7,21.37715]
["bitfinex-derivatives","ETHF0:USTF0",1754447219125,42.0808,3584.8,3584.7,20.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754447219421,42.0808,3584.8,3584.7,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754447219422,42.95173,3584.8,3584.7,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754447219816,42.95173,3584.8,3584.7,19.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754447220325,1.7951,3584.6,3584.5,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754447220516,0.6973,3584.3,3584.2,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1754447220825,1.7951,3584.3,3584.2,20.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754447221229,0.496,3583.7,3583.6,1.53032]
["bitfinex-derivatives","ETHF0:USTF0",1754447221430,1.1705,3583.7,3583.6,21.37432]
["bitfinex-derivatives","ETHF0:USTF0",1754447221730,0.2995,3584.7,3584.6,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1754447221918,0.3116,3585.4,3585.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754447222123,0.6973,3585.2,3585.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754447222327,1.0089,3585.2,3585.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754447222519,1.4821,3585.2,3585.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754447222920,42.5951,3585.2,3585.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754447223827,0.6973,3585.0,3584.9,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754447224131,1.7951,3585.0,3584.9,19.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754447224524,42.5951,3585.0,3584.9,19.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754447225829,42.5951,3585.0,3584.9,19.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754447226136,42.5951,3585.0,3584.9,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1754447227522,40.8,3585.0,3584.9,20.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754447227930,40.8,3585.0,3584.9,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754447228428,41.2732,3585.0,3584.9,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754447228929,41.2732,3585.0,3584.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754447229128,41.2732,3585.0,3584.9,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754447229631,40.8,3585.0,3584.9,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754447230226,41.2732,3585.0,3584.9,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754447230620,41.8978,3585.0,3584.9,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754447231126,41.8978,3585.0,3584.9,19.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754447231526,41.8978,3585.0,3584.9,20.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754447232231,41.8978,3585.0,3584.9,20.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754447235733,41.5848,3585.0,3584.9,20.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754447237036,41.2732,3585.0,3584.9,20.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754447237336,41.5848,3585.0,3584.9,20.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754447237937,41.8978,3585.0,3584.9,20.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754447240138,41.5848,3585.0,3584.9,20.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754447240439,41.8978,3585.0,3584.9,20.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754447240839,41.8978,3585.0,3584.9,20.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754447242552,2.04005,3584.7,3584.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754447242844,1.7951,3584.4,3584.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754447243041,1.7951,3584.4,3584.3,20.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754447243244,1.4821,3584.4,3584.3,21.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754447243449,1.4821,3584.4,3584.3,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754447244838,1.7703,3584.4,3584.3,20.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754447245139,1.7703,3584.4,3584.3,20.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754447245553,1.7703,3584.4,3584.3,20.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754447246854,1.7703,3584.4,3584.3,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754447248053,1.4821,3584.4,3584.3,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754447248346,1.7703,3584.4,3584.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754447248555,0.9871,3584.0,3583.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1754447248744,1.39503,3584.3,3583.6,20.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754447248745,1.7446,3583.7,3583.6,20.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754447248947,42.5446,3583.7,3583.6,20.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754447249551,41.9637,3583.7,3583.6,20.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754447252453,42.5446,3583.7,3583.6,20.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754447252649,42.5446,3583.7,3583.6,20.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754447252849,0.6989,3583.5,3583.4,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1754447253049,1.4564,3583.5,3583.4,21.38724]
["bitfinex-derivatives","ETHF0:USTF0",1754447254350,1.1637,3583.5,3583.4,21.38724]
["bitfinex-derivatives","ETHF0:USTF0",1754447254556,1.1637,3583.5,3583.4,21.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754447254757,0.2942,3583.5,3583.4,21.38824]
["bitfinex-derivatives","ETHF0:USTF0",1754447255060,41.35811,3583.7,3583.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754447255353,42.11561,3583.7,3583.6,20.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754447256254,40.8,3583.7,3583.6,31.1968492]
["bitfinex-derivatives","ETHF0:USTF0",1754447257151,0.4648,3584.0,3583.6,24.7054492]
["bitfinex-derivatives","ETHF0:USTF0",1754447257359,0.2942,3583.8,3583.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754447257545,0.9647,3584.0,3583.9,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1754447257748,41.7647,3584.0,3583.9,21.38817]
["bitfinex-derivatives","ETHF0:USTF0",1754447258360,42.0574,3584.0,3583.9,21.38817]
["bitfinex-derivatives","ETHF0:USTF0",1754447258749,0.2942,3584.3,3584.2,1.83212]
["bitfinex-derivatives","ETHF0:USTF0",1754447258950,0.2942,3584.4,3584.3,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1754447259155,0.2942,3584.4,3584.3,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1754447259456,0.759,3584.4,3584.3,21.38709]
["bitfinex-derivatives","ETHF0:USTF0",1754447259753,1.4564,3584.4,3584.3,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754447259959,1.4564,3584.4,3584.3,20.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754447260155,1.4564,3584.4,3584.3,20.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754447260350,0.85213,3584.8,3584.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754447260662,41.559,3584.8,3584.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447261058,41.8517,3584.8,3584.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447261451,41.0942,3584.8,3584.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447262051,41.559,3584.8,3584.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447262556,42.1399,3584.8,3584.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447262753,42.1399,3584.8,3584.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754447263756,42.1399,3584.8,3584.6,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1754447263757,2.30255,3584.7,3584.6,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1754447264356,2.30255,3584.7,3584.6,19.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754447264659,2.30255,3584.7,3584.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754447264862,2.01435,3584.7,3584.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447265166,2.30255,3584.7,3584.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447265560,2.30258,3584.5,3584.4,19.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754447265955,1.4564,3584.5,3584.4,20.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754447266258,42.11544,3584.8,3584.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754447266459,42.11544,3584.8,3584.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447266658,2.01436,3584.6,3584.4,19.64899]
["bitfinex-derivatives","ETHF0:USTF0",1754447266859,1.25686,3584.6,3584.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754447267263,0.6989,3584.3,3584.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754447267452,0.6989,3584.3,3584.2,19.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754447267651,1.7446,3584.3,3584.2,19.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754447268052,1.7446,3584.3,3584.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754447268254,1.7446,3584.3,3584.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754447268555,1.7446,3584.3,3584.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447269461,2.30265,3584.0,3583.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754447269662,2.30265,3584.0,3583.9,20.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754447270961,2.30265,3584.0,3583.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754447270962,2.30273,3583.5,3583.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754447271155,1.7446,3583.5,3583.4,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447271354,1.4564,3583.5,3583.4,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447271958,1.4564,3583.5,3583.4,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1754447272260,1.7446,3583.5,3583.4,20.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754447274458,1.7446,3583.5,3583.4,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447275161,1.4564,3583.5,3583.4,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447275461,1.7662,3583.5,3583.4,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447275661,1.4564,3583.5,3583.4,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447277562,1.7662,3583.5,3583.4,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447278060,2.35408,3583.2,3583.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754447278564,2.35408,3583.2,3583.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754447278762,2.35413,3582.9,3582.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754447279067,43.15413,3582.9,3582.8,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1754447279357,42.84433,3582.9,3582.8,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754447279563,41.35823,3582.9,3582.8,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754447280464,41.83053,3582.9,3582.8,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754447280661,0.55815,3583.4,3582.8,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754447280865,0.55815,3583.4,3583.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447281862,2.04425,3583.4,3583.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754447282066,2.35405,3583.4,3583.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754447282267,2.35405,3583.4,3583.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447282565,2.04425,3583.4,3583.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447283270,0.55815,3583.4,3583.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447283467,0.4723,3583.7,3583.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447283468,0.55814,3583.5,3583.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447283663,0.55814,3583.5,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754447283664,0.55816,3583.3,3583.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754447283867,1.7959,3583.2,3583.1,19.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754447284068,1.7959,3583.2,3583.1,19.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754447284266,1.7959,3583.2,3583.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754447284467,2.35411,3583.0,3582.9,19.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754447284768,2.35411,3583.0,3582.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754447284966,43.15411,3583.0,3582.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754447285270,43.15411,3583.0,3582.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754447285471,42.84431,3583.0,3582.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447285773,41.1125,3583.0,3582.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447286269,41.5848,3583.0,3582.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447286769,42.1911,3583.0,3582.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754447286972,40.8,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447287365,41.2723,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447289473,41.5688,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447290370,41.8786,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447291070,41.5688,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447291674,40.8,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447292271,41.2723,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447295475,41.5688,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447296073,40.8,3583.0,3582.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447296773,0.5582,3583.1,3583.0,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1754447296970,0.5582,3583.1,3583.0,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1754447297171,0.8707,3583.1,3583.0,2.30451]
["bitfinex-derivatives","ETHF0:USTF0",1754447297371,42.4395,3583.1,3583.0,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447298773,42.7493,3583.1,3583.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754447298974,42.4395,3583.1,3583.0,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447299376,41.5848,3583.1,3583.0,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447301278,40.8,3583.1,3583.0,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447302674,41.2723,3583.1,3583.0,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447303879,40.8,3583.1,3583.0,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447304076,1.7959,3583.6,3583.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754447304378,1.7959,3583.6,3583.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754447304677,1.2718,3583.2,3583.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754447304875,1.7184,3583.2,3583.1,19.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754447305075,1.7184,3583.2,3583.1,20.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754447305275,1.431,3583.2,3583.1,20.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754447305881,42.231,3583.2,3583.1,20.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754447307175,40.8,3583.2,3583.1,20.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754447307876,0.2956,3583.7,3583.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754447308076,0.2956,3583.7,3583.6,2.33222]
["bitfinex-derivatives","ETHF0:USTF0",1754447308271,1.21766034,3583.7,3583.6,2.33222]
["bitfinex-derivatives","ETHF0:USTF0",1754447308477,41.9924579,3583.7,3583.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447308773,42.2798579,3583.7,3583.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754447309183,42.2798579,3583.7,3583.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754447309481,42.2798579,3583.7,3583.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754447310583,42.2798579,3583.7,3583.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754447310779,42.1221,3583.7,3583.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447311784,40.8,3583.7,3583.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447311979,41.2466,3583.7,3583.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447312375,40.8,3583.7,3583.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447313184,0.4898,3584.2,3584.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754447313379,0.15765655,3584.2,3584.1,6.2611892]
["bitfinex-derivatives","ETHF0:USTF0",1754447313576,0.15765655,3584.3,3584.1,5.6474892]
["bitfinex-derivatives","ETHF0:USTF0",1754447313776,0.4466,3584.4,3584.3,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1754447313979,0.60423712,3584.4,3584.3,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1754447314187,0.84953712,3584.6,3584.5,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1754447314392,1.29613712,3584.6,3584.5,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754447314585,42.38863712,3584.6,3584.5,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754447314788,42.38863712,3584.6,3584.5,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447315090,42.67603712,3584.6,3584.5,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447315392,42.5184,3584.6,3584.5,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447315889,42.67589946,3584.6,3584.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754447316594,42.5184,3584.6,3584.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754447316784,42.67588741,3584.6,3584.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754447317288,42.67589414,3584.6,3584.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754447317482,42.67589414,3584.6,3584.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754447317683,42.67589414,3584.6,3584.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754447318086,42.67589414,3584.6,3584.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754447318488,0.4898,3584.5,3584.2,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754447318682,1.5242,3584.2,3584.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754447318888,4.9247592,3584.3,3583.2,45.9441692]
["bitfinex-derivatives","ETHF0:USTF0",1754447318889,1.7184,3583.7,3583.6,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754447319086,1.7184,3583.7,3583.6,20.66051]
["bitfinex-derivatives","ETHF0:USTF0",1754447319287,1.7184,3583.7,3583.6,21.41321]
["bitfinex-derivatives","ETHF0:USTF0",1754447319886,1.7184,3583.7,3583.6,20.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754447320684,42.5184,3583.7,3583.6,20.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754447321690,42.231,3583.7,3583.6,19.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754447321888,42.5184,3583.7,3583.6,20.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754447322088,42.5184,3583.7,3583.6,20.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754447322593,42.231,3583.7,3583.6,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754447322794,41.7364,3583.7,3583.6,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754447323491,42.0289,3583.7,3583.6,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754447326401,42.3163,3583.7,3583.6,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754447326694,42.3163,3583.7,3583.6,20.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754447327393,42.3163,3583.7,3583.6,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754447329686,42.0289,3583.7,3583.6,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754447330695,42.3163,3583.7,3583.6,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754447331895,42.0289,3583.7,3583.6,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754447337497,1.4362,3583.4,3583.3,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1754447337702,1.7267,3583.4,3583.3,19.63315]
["bitfinex-derivatives","ETHF0:USTF0",1754447338001,1.7267,3583.4,3583.3,19.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754447338797,1.7267,3583.4,3583.3,19.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754447339303,1.99421,3584.3,3584.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754447339508,21.22689848,3584.3,3584.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447339802,62.78705514,3584.3,3584.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447340597,43.71205382,3584.3,3584.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447340798,41.56015666,3584.3,3584.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447341101,41.56015666,3584.3,3584.2,20.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754447341305,0.9289,3584.9,3584.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754447341502,1.63883624,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447341810,42.28124105,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447341999,42.59054105,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447343299,42.88104105,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447344496,42.1208,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447345204,41.8303,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447346004,42.1208,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447347006,41.8303,3584.9,3584.8,2.33153]
["bitfinex-derivatives","ETHF0:USTF0",1754447347204,41.8303,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447347397,60.9003,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447348208,41.8303,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447348412,60.9003,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447348711,60.591,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447349108,60.9003,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447349310,61.1908,3584.9,3584.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447349510,1.7267,3584.6,3584.5,20.90427]
["bitfinex-derivatives","ETHF0:USTF0",1754447349703,1.4362,3584.6,3584.5,21.40557]
["bitfinex-derivatives","ETHF0:USTF0",1754447350808,0.4059,3584.7,3584.6,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1754447351107,0.6935,3584.7,3584.6,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1754447351308,1.4362,3584.7,3584.6,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1754447351510,1.4362,3584.7,3584.6,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1754447351814,1.4362,3585.2,3585.1,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1754447352017,1.4362,3585.2,3585.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754447352306,42.5267,3585.2,3585.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447352908,42.2362,3585.2,3585.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447353208,41.9269,3585.2,3585.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447353416,2.28461,3584.9,3584.8,20.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754447353607,1.99411,3584.9,3584.8,20.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754447353913,1.99411,3584.9,3584.8,20.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754447356712,0.55791,3585.0,3584.8,21.39952]
["bitfinex-derivatives","ETHF0:USTF0",1754447356909,0.55789,3585.1,3585.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754447357114,0.55789,3585.1,3585.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447357409,1.48679,3585.1,3585.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447357609,1.99409,3585.1,3585.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447358017,40.8,3585.2,3584.8,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1754447358018,2.28461,3584.9,3584.8,20.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754447358516,1.99411,3584.9,3584.8,20.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754447359315,1.68481,3584.9,3584.8,20.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754447359616,0.84551,3584.9,3584.8,20.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754447360013,0.5579,3585.0,3584.9,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1754447360312,0.5579,3585.0,3584.9,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1754447360508,0.99129,3585.1,3584.9,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1754447360715,0.99129,3585.1,3585.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754447360916,0.99129,3585.1,3585.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447361219,0.55789,3585.1,3585.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754447361622,40.8,3585.2,3585.1,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754447361922,41.3998,3585.2,3585.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754447362316,41.8332,3585.2,3585.1,19.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754447362719,41.8332,3585.2,3585.1,20.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754447364320,41.8332,3585.2,3585.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754447365226,41.5427,3585.2,3585.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754447367620,41.8357,3585.2,3585.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754447369524,41.5427,3585.2,3585.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754447369719,41.2334,3585.2,3585.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754447372629,41.5497,3585.2,3585.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754447373339,41.8427,3585.2,3585.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754447374938,40.8,3585.2,3585.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754447377438,0.55786,3585.3,3585.2,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1754447377631,0.15764537,3585.5,3585.4,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754447377835,0.75722089,3585.6,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447378037,40.95763774,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447378234,40.8,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447379538,40.8,3585.5,3585.4,27.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447379939,41.2682,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447380133,41.5845,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447380438,41.2682,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447383137,40.8,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447387342,41.2682,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447389138,41.2682,3585.5,3585.4,19.61484]
["bitfinex-derivatives","ETHF0:USTF0",1754447389340,41.8775,3585.5,3585.4,19.92804]
["bitfinex-derivatives","ETHF0:USTF0",1754447389743,41.8775,3585.5,3585.4,20.94404]
["bitfinex-derivatives","ETHF0:USTF0",1754447389939,41.8775,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447390537,41.5845,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447392144,41.8775,3585.5,3585.4,20.65634]
["bitfinex-derivatives","ETHF0:USTF0",1754447392344,41.8775,3585.5,3585.4,21.41124]
["bitfinex-derivatives","ETHF0:USTF0",1754447392935,41.8775,3585.5,3585.4,20.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754447393345,41.8775,3585.5,3585.4,19.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754447393946,41.8775,3585.5,3585.4,19.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754447394638,41.8775,3585.5,3585.4,20.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754447396249,1.7174,3585.4,3585.3,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754447396443,1.7174,3585.4,3585.3,20.62604]
["bitfinex-derivatives","ETHF0:USTF0",1754447396741,1.7174,3585.4,3585.3,21.09344]
["bitfinex-derivatives","ETHF0:USTF0",1754447397248,1.7174,3585.4,3585.3,20.62604]
["bitfinex-derivatives","ETHF0:USTF0",1754447397946,1.7174,3585.4,3585.3,21.09344]
["bitfinex-derivatives","ETHF0:USTF0",1754447400353,40.8,3585.5,3585.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447400647,40.8,3585.5,3585.4,6.1577492]
["bitfinex-derivatives","ETHF0:USTF0",1754447400854,41.2365,3585.5,3585.4,6.1577492]
["bitfinex-derivatives","ETHF0:USTF0",1754447401256,41.5379,3585.5,3585.4,6.1577492]
["bitfinex-derivatives","ETHF0:USTF0",1754447401555,41.2365,3585.5,3585.4,6.1577492]
["bitfinex-derivatives","ETHF0:USTF0",1754447401853,1.1191,3585.8,3585.7,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1754447402057,1.1191,3585.8,3585.7,25.7615392]
["bitfinex-derivatives","ETHF0:USTF0",1754447402256,0.9288,3585.8,3585.7,25.7615392]
["bitfinex-derivatives","ETHF0:USTF0",1754447402460,41.7288,3585.8,3585.7,25.7615392]
["bitfinex-derivatives","ETHF0:USTF0",1754447403457,41.2923,3585.8,3585.7,25.7615392]
["bitfinex-derivatives","ETHF0:USTF0",1754447403761,1.0,3586.0,3585.9,2.34876]
["bitfinex-derivatives","ETHF0:USTF0",1754447404056,0.9288,3586.8,3586.7,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1754447404352,41.2923,3586.8,3586.7,25.7603792]
["bitfinex-derivatives","ETHF0:USTF0",1754447404654,42.0302,3586.8,3586.7,21.39363]
["bitfinex-derivatives","ETHF0:USTF0",1754447404849,42.3271,3586.8,3586.7,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1754447405256,42.3271,3586.8,3586.7,20.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754447405444,0.4923,3586.5,3586.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754447405650,1.4205,3586.5,3586.4,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1754447405849,0.4795,3586.5,3586.4,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1754447406253,1.4205,3586.5,3586.4,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1754447406758,1.4205,3586.3,3586.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754447406952,1.7174,3586.3,3586.2,19.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754447407156,1.4205,3586.3,3586.2,20.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754447407357,0.7379,3586.3,3586.2,25.2027492]
["bitfinex-derivatives","ETHF0:USTF0",1754447407559,2.27504,3586.7,3586.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754447408357,2.27504,3586.7,3586.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754447409358,2.27504,3586.7,3586.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754447410458,2.27504,3586.7,3586.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754447410661,2.27504,3586.7,3585.2,41.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754447410662,2.27512,3586.2,3586.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754447410864,2.27512,3586.2,3586.1,20.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754447411159,2.27512,3586.2,3586.1,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1754447413262,0.4795,3586.2,3586.1,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1754447413467,1.03713,3586.7,3586.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754447413666,1.77503,3586.7,3586.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754447413862,1.77503,3586.7,3586.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447414166,1.97813,3586.7,3586.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447414962,1.4205,3586.7,3586.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447416665,61.23292,3587.2,3586.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754447416666,40.8,3587.2,3586.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754447416873,40.8,3587.2,3586.1,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1754447416874,1.97807,3587.1,3587.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447417167,2.27497,3587.1,3587.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447418967,2.27497,3587.1,3587.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754447419165,1.7174,3587.0,3586.9,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1754447419364,1.4205,3587.0,3586.9,20.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754447419569,1.4205,3587.0,3586.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447421167,40.8,3587.2,3587.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447421361,40.8,3587.2,3587.1,25.1937492]
["bitfinex-derivatives","ETHF0:USTF0",1754447421665,0.7379,3587.7,3587.2,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754447421963,1.24004,3588.0,3587.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447422162,42.77794,3588.0,3587.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754447422362,43.07484,3588.0,3587.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754447422562,43.07484,3588.0,3587.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754447422859,2.27488,3587.7,3587.6,19.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754447423168,45.1667492,3588.0,3587.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754447423169,1.53702,3587.5,3587.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754447423367,1.53702,3587.5,3587.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754447423567,1.97807,3587.2,3587.0,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754447423765,1.4205,3587.1,3587.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754447423960,1.4205,3587.1,3587.0,20.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754447424168,1.4205,3587.1,3587.0,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1754447424972,1.7339,3587.1,3587.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754447425165,1.7339,3587.1,3587.0,19.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754447425763,42.5339,3587.1,3587.0,20.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754447426371,42.2205,3587.1,3587.0,20.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754447426568,41.4826,3587.1,3587.0,20.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754447426971,40.8,3587.1,3587.0,25.1663492]
["bitfinex-derivatives","ETHF0:USTF0",1754447428076,1.4518,3587.9,3587.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1754447428269,1.4518,3587.9,3587.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754447428470,1.4518,3587.9,3587.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447428678,42.2518,3587.9,3587.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447430773,42.0559,3587.9,3587.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447431480,0.7047,3588.2,3588.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754447431874,1.4518,3588.2,3588.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754447432069,42.2518,3588.2,3588.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447432276,41.3076,3588.2,3588.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447432478,40.8,3588.2,3588.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447433981,1.4518,3588.8,3588.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754447434181,1.4518,3588.8,3588.7,20.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754447434475,42.2518,3588.8,3588.7,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1754447434670,42.5652,3588.8,3588.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754447434869,1.0181,3588.6,3588.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754447435081,1.0181,3588.6,3588.5,20.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754447435579,1.7652,3588.6,3588.5,20.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754447435880,0.5076,3588.1,3588.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754447436085,1.7652,3588.1,3588.0,20.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754447437277,1.7652,3588.1,3588.0,20.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754447437882,1.7652,3588.1,3588.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754447438074,1.7652,3588.1,3588.0,20.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754447438374,1.7652,3588.1,3588.0,20.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754447438683,1.7652,3588.1,3587.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754447438684,1.7652,3587.9,3587.8,19.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754447438880,0.7471,3587.8,3586.9,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1754447439178,1.4518,3587.3,3587.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754447439389,1.4518,3587.3,3587.2,5.0783492]
["bitfinex-derivatives","ETHF0:USTF0",1754447439590,1.4518,3587.3,3587.2,6.1232492]
["bitfinex-derivatives","ETHF0:USTF0",1754447440079,1.4518,3586.8,3586.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754447440285,1.4518,3586.8,3586.7,20.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754447440484,42.2518,3586.8,3586.7,20.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754447441072,42.2518,3586.8,3586.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754447441281,1.7652,3586.6,3586.5,40.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754447441483,1.7652,3586.6,3586.5,59.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754447441882,1.4518,3586.6,3586.5,60.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754447442282,1.161,3586.3,3586.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754447442583,2.3229,3586.3,3586.2,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754447443278,2.3229,3586.3,3586.2,19.024]
["bitfinex-derivatives","ETHF0:USTF0",1754447443783,2.3229,3586.3,3586.2,19.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754447445484,2.3229,3586.3,3585.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754447445485,2.00954,3586.0,3585.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754447445679,2.00954,3586.0,3585.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754447445680,2.0096,3585.6,3585.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754447445877,2.0096,3585.6,3585.5,20.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754447446083,2.323,3585.6,3585.5,20.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754447446289,43.123,3585.6,3585.5,20.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754447446481,43.123,3585.6,3585.5,19.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754447446790,43.123,3585.6,3585.5,19.027]
["bitfinex-derivatives","ETHF0:USTF0",1754447447184,1.26255,3585.3,3585.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754447447376,2.00965,3585.3,3585.2,20.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754447447886,0.5579,3585.0,3584.9,5.0783492]
["bitfinex-derivatives","ETHF0:USTF0",1754447448084,1.4518,3585.0,3584.9,20.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754447448590,1.4518,3585.0,3584.9,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1754447448789,1.4518,3585.0,3584.9,20.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754447449288,1.4518,3585.3,3585.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754447449486,40.8,3585.6,3585.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447449487,42.10491,3585.6,3585.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447449687,0.55785,3585.3,3585.2,19.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754447449880,2.00965,3585.3,3585.2,20.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754447450377,2.00965,3585.3,3585.2,20.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754447450988,1.4518,3585.3,3585.2,20.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754447451185,40.8,3585.6,3585.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754447451384,0.55774,3586.1,3585.9,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1754447451683,1.4518,3586.3,3586.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447452077,0.55767,3586.5,3586.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754447452276,1.71867,3586.5,3586.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447452486,2.32287,3586.5,3586.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754447452881,2.32287,3586.5,3586.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447453385,0.9651,3586.9,3586.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754447453597,0.9651,3586.9,3586.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447453888,42.2518,3586.9,3586.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447454399,42.80942,3586.9,3586.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447455584,43.11092,3586.9,3586.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754447456688,42.2518,3586.9,3586.8,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1754447456888,40.8,3586.9,3586.8,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1754447458289,41.5374,3586.9,3586.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754447458492,1.4382,3586.6,3586.5,2.01426]
["bitfinex-derivatives","ETHF0:USTF0",1754447458882,1.99585,3586.6,3586.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754447459084,1.7397,3586.4,3586.3,19.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754447459480,1.7397,3586.4,3586.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754447459689,1.7397,3586.4,3586.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754447460191,1.99593,3586.1,3586.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754447460392,2.29747,3585.9,3585.8,19.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754447460697,1.99597,3585.9,3585.8,20.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754447460885,1.4382,3585.9,3585.8,21.36367]
["bitfinex-derivatives","ETHF0:USTF0",1754447461086,1.70048,3586.4,3586.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447461289,1.99596,3585.9,3585.8,20.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754447461496,1.99596,3585.9,3585.8,20.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754447461789,0.8643,3585.6,3585.5,40.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754447461982,1.996,3585.6,3585.5,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1754447462188,1.4382,3585.6,3585.5,60.257]
["bitfinex-derivatives","ETHF0:USTF0",1754447462896,1.4382,3585.6,3585.5,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1754447463088,1.7397,3585.6,3585.5,19.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754447463393,1.7397,3585.6,3585.5,19.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754447463599,1.7397,3585.6,3585.5,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1754447464788,0.7008,3585.3,3585.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754447464986,2.29755,3585.3,3585.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754447465297,0.55785,3585.3,3585.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447465595,1.05725,3585.3,3585.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447466595,1.99605,3585.3,3585.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447470393,2.29755,3585.3,3585.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447470596,0.55785,3585.3,3585.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447471297,1.70065,3585.3,3585.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754447471498,1.99605,3585.3,3585.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447471900,1.70065,3585.3,3585.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447472601,0.55785,3585.4,3585.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754447472797,0.55785,3585.4,3585.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447476014,1.99605,3585.4,3585.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447477305,1.05725,3585.4,3585.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447477602,1.99605,3585.4,3585.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447478205,0.55783,3585.5,3585.4,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1754447478512,0.55783,3585.5,3585.4,21.35774]
["bitfinex-derivatives","ETHF0:USTF0",1754447478806,40.8,3585.5,3585.4,21.35774]
["bitfinex-derivatives","ETHF0:USTF0",1754447479808,1.79458,3585.8,3585.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447480008,1.99598,3585.8,3585.7,20.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754447480199,43.09748,3585.8,3585.7,20.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754447481409,42.79598,3585.8,3585.7,20.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754447481808,41.5008,3585.8,3585.7,20.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754447482013,40.8,3585.8,3585.7,20.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754447483306,1.05711,3586.3,3586.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447483807,41.85711,3586.3,3586.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447484007,41.2994,3586.3,3586.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447484209,40.8,3586.3,3586.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447484413,41.5374,3586.3,3586.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447487822,40.8,3586.3,3586.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754447488119,1.4485,3586.5,3586.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754447488312,1.7538,3586.5,3586.4,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754447489127,1.4485,3586.5,3586.4,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754447489923,0.4846,3586.7,3586.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754447490223,0.4846,3586.7,3586.6,25.69835468]
["bitfinex-derivatives","ETHF0:USTF0",1754447490418,0.768,3586.8,3586.6,25.69835468]
["bitfinex-derivatives","ETHF0:USTF0",1754447490622,0.768,3586.8,3586.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754447491126,1.4485,3586.8,3586.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754447491519,0.4846,3586.8,3586.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754447492719,40.8,3587.0,3586.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754447492920,40.8,3587.0,3586.9,25.13970468]
["bitfinex-derivatives","ETHF0:USTF0",1754447493718,0.9361,3587.7,3587.6,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1754447494021,1.1343,3587.7,3587.6,21.33379]
["bitfinex-derivatives","ETHF0:USTF0",1754447494224,41.9343,3587.7,3587.6,21.33379]
["bitfinex-derivatives","ETHF0:USTF0",1754447494615,42.2485,3587.7,3587.6,21.33379]
["bitfinex-derivatives","ETHF0:USTF0",1754447495024,41.4805,3587.7,3587.6,25.69719468]
["bitfinex-derivatives","ETHF0:USTF0",1754447495325,41.2846,3587.7,3587.6,25.69719468]
["bitfinex-derivatives","ETHF0:USTF0",1754447495919,40.8,3587.7,3587.6,25.69719468]
["bitfinex-derivatives","ETHF0:USTF0",1754447497122,41.8733,3587.7,3587.6,19.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754447497523,41.8733,3587.7,3587.6,19.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754447497918,41.8733,3587.7,3587.6,20.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754447498325,1.4485,3587.2,3587.1,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1754447498622,1.4485,3587.2,3587.1,21.33087]
["bitfinex-derivatives","ETHF0:USTF0",1754447499021,1.4485,3587.2,3587.1,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1754447499326,1.7538,3587.2,3587.1,21.32887]
["bitfinex-derivatives","ETHF0:USTF0",1754447499524,1.4485,3587.2,3587.1,21.32887]
["bitfinex-derivatives","ETHF0:USTF0",1754447501024,41.568,3587.7,3587.6,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1754447501225,40.8,3587.7,3587.6,21.32879]
["bitfinex-derivatives","ETHF0:USTF0",1754447501421,1.4485,3588.0,3587.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1754447501627,1.4485,3588.0,3587.9,21.32875]
["bitfinex-derivatives","ETHF0:USTF0",1754447502028,41.2846,3588.0,3587.9,21.32875]
["bitfinex-derivatives","ETHF0:USTF0",1754447502729,0.3053,3588.6,3587.9,21.32875]
["bitfinex-derivatives","ETHF0:USTF0",1754447502730,1.4485,3588.6,3588.5,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754447502931,0.2864,3588.6,3588.5,21.32865]
["bitfinex-derivatives","ETHF0:USTF0",1754447503234,42.2485,3588.6,3588.5,21.32865]
["bitfinex-derivatives","ETHF0:USTF0",1754447503627,42.5538,3588.6,3588.5,20.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754447503827,42.5538,3588.6,3588.5,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754447504037,42.2485,3588.6,3588.5,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754447505327,42.5538,3588.6,3588.5,20.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754447506128,42.5538,3588.6,3588.5,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754447506833,42.2485,3588.6,3588.5,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754447507135,41.4805,3588.6,3588.5,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754447507635,40.8,3588.6,3588.5,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754447508027,41.568,3588.6,3588.5,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754447508231,41.8733,3588.6,3588.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754447508435,41.8733,3588.6,3587.9,7.51625491]
["bitfinex-derivatives","ETHF0:USTF0",1754447508436,1.7538,3588.3,3588.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754447508629,1.4485,3588.3,3588.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754447508827,1.7538,3588.3,3588.2,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1754447509029,1.23793,3588.0,3587.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1754447509232,1.7538,3588.0,3587.9,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1754447509433,1.7538,3588.0,3587.9,19.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754447509633,1.7538,3588.0,3587.9,20.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754447510033,1.7538,3588.0,3587.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754447510234,1.7538,3588.0,3587.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754447510435,1.7538,3588.0,3587.9,19.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754447510943,1.4485,3588.0,3587.9,20.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754447511546,1.7538,3588.0,3587.9,20.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754447511936,1.4485,3588.0,3587.9,20.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754447512138,1.7538,3588.0,3587.9,20.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754447512638,1.7538,3588.0,3587.9,20.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754447513044,2.31128,3587.7,3587.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754447513246,1.4485,3587.7,3587.6,20.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754447513443,1.4485,3587.7,3587.6,20.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754447513639,1.4485,3587.7,3587.6,20.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754447514039,1.7538,3587.7,3587.6,20.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754447514242,1.7538,3587.7,3587.6,19.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754447514546,1.7538,3587.7,3587.6,20.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754447514750,1.7538,3587.7,3587.6,20.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754447514948,1.4485,3587.7,3587.6,20.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754447515541,42.2485,3587.7,3587.6,20.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754447516447,40.8,3587.7,3587.6,20.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754447517347,2.29233,3588.1,3588.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754447517543,2.29233,3588.1,3588.0,20.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754447517848,42.2404,3588.1,3588.0,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447519447,42.5349,3588.1,3588.0,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447519645,42.5349,3588.1,3588.0,20.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754447520349,42.5349,3588.1,3588.0,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447520943,42.2404,3588.1,3588.0,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447522552,42.5349,3588.1,3588.0,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1754447522849,42.5349,3588.1,3588.0,19.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754447523050,42.5349,3588.1,3588.0,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447523744,41.4705,3588.1,3588.0,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447523942,0.4566,3588.9,3588.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754447524248,2.90307034,3588.8,3588.7,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754447524451,43.09222,3588.8,3588.7,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1754447524653,43.09222,3588.8,3588.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754447524654,1.22787,3588.4,3588.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754447524852,2.29227,3588.4,3588.3,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1754447525149,1.153,3588.0,3587.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1754447525343,1.4404,3588.0,3587.9,20.29515]
["bitfinex-derivatives","ETHF0:USTF0",1754447525545,1.4404,3588.0,3587.9,21.04435]
["bitfinex-derivatives","ETHF0:USTF0",1754447525947,1.4404,3588.0,3587.9,21.36025]
["bitfinex-derivatives","ETHF0:USTF0",1754447528155,1.4404,3588.0,3587.9,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447528349,1.7349,3588.0,3587.9,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447530444,0.965,3588.0,3587.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754447530655,0.6705,3587.8,3587.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754447530849,0.6705,3587.8,3587.7,19.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754447531248,0.2945,3587.7,3587.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754447531457,1.52251,3587.5,3587.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754447531656,1.22801,3587.5,3587.4,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447531852,0.6705,3587.5,3587.4,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447532053,42.2404,3587.5,3587.4,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447532450,40.8,3587.5,3587.4,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447532752,1.01403,3588.0,3587.4,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447532951,1.99783,3588.0,3587.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754447533156,1.99783,3588.0,3587.9,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447533353,42.79783,3588.0,3587.9,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447533550,43.09233,3588.0,3587.9,20.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754447534946,43.09233,3588.0,3587.9,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447536361,43.09233,3588.0,3587.9,20.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754447537454,43.09233,3588.0,3587.9,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447537663,42.79783,3588.0,3587.9,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447538070,43.09233,3588.0,3587.9,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754447538361,43.09233,3588.0,3587.9,20.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754447539660,43.09233,3588.0,3587.9,19.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754447540060,43.09233,3588.0,3587.9,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1754447540254,43.09233,3588.0,3587.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754447540255,0.75037,3587.1,3587.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754447540453,2.29247,3587.1,3587.0,19.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754447540958,43.09247,3587.1,3587.0,19.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754447541350,43.09247,3587.1,3587.0,19.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754447541553,43.09247,3587.1,3587.0,19.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754447541956,43.09247,3587.1,3587.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754447542268,1.998,3586.9,3586.8,20.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754447542563,1.998,3586.9,3586.8,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754447543058,2.2925,3586.9,3586.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1754447543261,1.99805,3586.6,3586.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754447543563,2.29255,3586.6,3586.5,19.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754447543762,2.29255,3586.6,3586.5,19.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754447544366,2.29255,3586.6,3586.5,20.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754447544563,2.29255,3586.6,3586.5,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754447545260,2.29255,3586.6,3586.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754447545461,2.2848,3586.3,3586.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754447545665,2.2848,3586.3,3586.2,20.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754447545866,1.9797,3586.3,3586.2,20.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754447546365,4.35729814,3587.0,3586.2,20.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754447546574,1.24556,3586.6,3586.5,6.13419814]
["bitfinex-derivatives","ETHF0:USTF0",1754447546867,0.55764,3586.7,3586.5,24.64844814]
["bitfinex-derivatives","ETHF0:USTF0",1754447547065,0.55763,3586.8,3586.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754447547262,0.55763,3586.8,3586.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754447547462,0.55763,3586.8,3586.7,20.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754447548068,0.6879,3586.9,3586.8,2.33452]
["bitfinex-derivatives","ETHF0:USTF0",1754447548360,0.4952,3586.9,3586.8,2.33452]
["bitfinex-derivatives","ETHF0:USTF0",1754447548764,0.2914,3586.9,3586.8,2.33452]
["bitfinex-derivatives","ETHF0:USTF0",1754447548959,0.5576,3587.0,3586.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754447549165,41.35758,3587.1,3586.9,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447549375,41.35758,3587.1,3587.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754447549562,0.6879,3587.1,3587.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754447549760,0.4952,3587.1,3587.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754447550265,1.97955,3587.3,3587.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754447550463,2.28465,3587.3,3587.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754447550867,1.422,3586.8,3586.7,20.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754447551065,1.7271,3586.8,3586.7,20.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754447551265,1.97962,3586.8,3586.7,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1754447551466,42.77962,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447551767,42.222,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447551968,41.2952,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447552366,40.8,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447553165,41.5341,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447553371,41.2317,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447553564,41.5341,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447553764,40.8,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447553964,41.5341,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447554870,40.8,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447556968,41.5341,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447557168,41.8392,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447557869,40.8,3586.8,3586.7,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447558175,1.97958,3587.1,3587.0,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1754447558375,1.97958,3587.1,3587.0,21.36149]
["bitfinex-derivatives","ETHF0:USTF0",1754447558674,19.027,3587.5,3587.0,21.36149]
["bitfinex-derivatives","ETHF0:USTF0",1754447558675,0.4952,3587.3,3587.2,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1754447558874,0.4952,3587.3,3587.2,21.36145]
["bitfinex-derivatives","ETHF0:USTF0",1754447559267,42.0293,3587.3,3587.2,21.36145]
["bitfinex-derivatives","ETHF0:USTF0",1754447559670,40.8,3587.3,3587.2,21.36145]
["bitfinex-derivatives","ETHF0:USTF0",1754447560177,41.5341,3587.3,3587.2,21.36145]
["bitfinex-derivatives","ETHF0:USTF0",1754447560878,40.8,3587.3,3587.2,21.36145]
["bitfinex-derivatives","ETHF0:USTF0",1754447563072,1.1196,3588.0,3587.9,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1754447563275,0.4952,3588.0,3587.9,21.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754447563466,41.2952,3588.0,3587.9,21.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754447564074,42.0293,3588.0,3587.9,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754447564273,2.28464,3587.4,3587.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754447564476,1.422,3587.1,3586.6,2.49871888]
["bitfinex-derivatives","ETHF0:USTF0",1754447564667,1.422,3587.1,3586.4,3.26269888]
["bitfinex-derivatives","ETHF0:USTF0",1754447564668,0.7341,3586.6,3586.4,3.26269888]
["bitfinex-derivatives","ETHF0:USTF0",1754447564972,42.5271,3586.5,3586.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754447565369,42.5271,3586.5,3586.4,19.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754447565768,42.5271,3586.5,3586.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754447565971,42.5271,3586.5,3586.4,19.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754447566379,42.5271,3586.5,3586.4,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1754447566784,2.28481,3586.2,3586.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754447566972,2.28481,3586.2,3586.1,19.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754447567868,1.7271,3586.2,3586.1,20.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754447568070,1.422,3586.2,3586.1,20.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754447568472,1.7271,3586.2,3586.1,20.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754447568775,1.7271,3586.2,3586.1,19.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754447569181,1.7271,3586.2,3586.1,20.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754447571683,1.7271,3586.2,3586.1,20.3021501]
["bitfinex-derivatives","ETHF0:USTF0",1754447571884,1.7271,3586.2,3586.1,20.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754447572579,1.422,3585.6,3585.5,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1754447572786,1.422,3585.6,3585.5,21.38272]
["bitfinex-derivatives","ETHF0:USTF0",1754447573074,1.422,3585.6,3585.5,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754447573275,1.422,3585.3,3585.2,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1754447573479,1.422,3585.3,3585.2,20.31737]
["bitfinex-derivatives","ETHF0:USTF0",1754447573778,1.422,3585.3,3585.2,21.38477]
["bitfinex-derivatives","ETHF0:USTF0",1754447573978,42.222,3585.3,3585.2,21.38477]
["bitfinex-derivatives","ETHF0:USTF0",1754447574378,41.4879,3585.3,3585.2,21.38477]
["bitfinex-derivatives","ETHF0:USTF0",1754447574682,40.8,3585.3,3585.2,21.38477]
["bitfinex-derivatives","ETHF0:USTF0",1754447575075,40.8,3585.3,3585.2,27.38477]
["bitfinex-derivatives","ETHF0:USTF0",1754447575880,1.98726,3585.9,3585.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447576182,0.476,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447576382,41.276,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447577775,41.5912,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447577988,42.023,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447579378,41.7078,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447579581,40.8,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447579776,1.98721,3586.3,3586.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754447579977,1.98721,3586.3,3586.2,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1754447580486,1.9871,3586.9,3586.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447580777,1.4295,3586.9,3586.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447580975,42.2295,3586.9,3586.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447581777,1.24012,3586.8,3586.7,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754447581984,2.28522,3586.8,3586.7,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1754447582182,1.7276,3586.8,3586.7,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447582384,1.4295,3586.8,3586.7,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447582882,1.7276,3586.8,3586.7,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1754447584282,1.7276,3586.8,3586.7,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447585586,1.4295,3586.8,3586.7,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447586786,1.7276,3586.8,3586.7,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447587085,1.7276,3586.8,3586.7,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1754447588586,7.7276,3586.8,3586.7,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754447588783,12.0896211,3586.8,3586.7,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754447588982,12.0896211,3586.8,3586.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754447588983,0.6825,3586.6,3586.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754447589188,2.28525,3586.6,3586.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754447589382,1.24023,3586.1,3586.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754447589588,2.28533,3586.1,3586.0,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1754447589787,2.28533,3586.1,3586.0,19.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754447590286,2.28533,3586.1,3586.0,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1754447590488,2.28533,3586.1,3586.0,19.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754447590879,43.08533,3586.1,3586.0,19.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754447592389,43.08533,3586.1,3586.0,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1754447593593,43.08533,3586.1,3586.0,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1754447593996,43.08533,3586.1,3586.0,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1754447594293,1.4295,3585.1,3585.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447594492,1.4295,3585.1,3585.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1754447595586,1.98738,3585.1,3585.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1754447596191,1.4295,3585.1,3585.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1754447597694,1.1143,3585.1,3585.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1754447598090,1.4295,3585.1,3585.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1754447599698,1.4295,3585.1,3584.2,7.52752497]
["bitfinex-derivatives","ETHF0:USTF0",1754447599699,1.80953,3584.8,3584.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754447599997,1.80953,3584.8,3584.7,19.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754447599998,2.28553,3584.8,3584.7,19.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754447600191,43.08553,3584.8,3584.7,19.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754447600704,43.08553,3584.8,3583.7,41.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754447600705,1.4295,3584.2,3584.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754447600996,1.7276,3584.2,3584.1,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1754447601292,1.7276,3584.2,3584.1,19.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754447601899,41.35793,3584.8,3584.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447602794,41.78973,3584.8,3584.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447603093,42.10493,3584.8,3584.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447604099,41.547,3584.8,3584.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754447604298,40.8,3584.8,3584.7,21.37495]
["bitfinex-derivatives","ETHF0:USTF0",1754447605706,0.701,3585.3,3585.2,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1754447605897,1.4621,3585.3,3585.2,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1754447606093,42.2621,3585.3,3585.2,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1754447606604,40.8,3585.3,3585.2,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1754447607703,0.4646,3585.8,3585.2,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1754447607704,0.3053,3585.8,3585.7,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1754447607909,1.768,3585.8,3585.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447608798,42.568,3585.8,3585.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447609803,42.568,3585.8,3585.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754447610003,42.568,3585.8,3585.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754447610796,42.568,3585.8,3585.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754447611002,42.568,3585.8,3585.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447611609,42.568,3585.8,3585.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754447612198,0.55779,3585.7,3585.5,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754447612404,2.32582,3585.6,3585.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754447612610,40.8,3585.8,3585.3,19.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754447612611,1.768,3585.4,3585.3,19.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754447612904,1.768,3585.4,3585.3,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1754447613203,1.768,3584.9,3584.8,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1754447613397,1.768,3584.9,3584.8,21.39462]
["bitfinex-derivatives","ETHF0:USTF0",1754447616011,2.32591,3584.9,3584.8,21.39462]
["bitfinex-derivatives","ETHF0:USTF0",1754447616206,1.768,3584.9,3584.8,21.39462]
["bitfinex-derivatives","ETHF0:USTF0",1754447616712,1.768,3584.9,3584.8,20.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754447617505,1.768,3584.9,3584.8,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1754447617709,1.768,3584.9,3584.8,20.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754447617910,1.25011,3585.0,3584.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1754447618110,1.25011,3585.0,3584.9,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1754447618610,2.32591,3585.0,3584.9,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1754447618910,1.768,3585.0,3584.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754447619209,2.32591,3584.9,3584.8,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1754447619706,43.12591,3584.9,3584.8,19.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754447620410,1.25019,3584.4,3584.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754447620610,2.32599,3584.4,3584.3,20.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754447620810,2.32604,3584.1,3584.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754447621012,2.32604,3584.1,3584.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754447621513,43.12604,3584.1,3584.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754447622100,43.12604,3584.1,3584.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447622609,42.82074,3584.1,3584.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447622812,43.12604,3584.1,3584.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447623211,43.12604,3584.1,3584.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754447624305,2.32609,3583.8,3583.6,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754447624507,1.768,3583.7,3583.6,20.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754447625607,1.768,3583.7,3583.6,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754447625913,1.768,3583.7,3583.6,20.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754447626411,1.4627,3583.7,3583.6,20.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754447627114,0.6922,3583.7,3583.6,20.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754447627313,1.768,3583.7,3583.6,20.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754447628617,40.8,3584.1,3583.6,20.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754447628618,0.9639,3584.0,3583.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447628808,40.8,3584.1,3584.0,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754447629007,40.8,3584.1,3584.0,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1754447631521,40.8,3584.1,3583.9,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1754447631522,0.55798,3584.6,3584.4,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1754447631713,0.55798,3584.6,3584.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447631913,0.76078,3584.6,3584.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447632212,42.02538,3584.6,3584.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447632415,42.63658,3584.6,3584.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447635215,41.0028,3584.6,3584.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754447635411,0.7404,3584.8,3584.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447635617,2.29934,3585.4,3585.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754447635823,0.4893,3585.4,3585.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447636122,41.2893,3585.4,3585.3,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447636915,40.8,3585.4,3585.3,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754447639020,1.0424,3586.0,3585.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754447639021,0.55776,3585.9,3585.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754447639221,1.7415,3585.8,3585.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754447639420,42.5415,3585.8,3585.7,19.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754447639817,42.5415,3585.8,3585.7,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1754447641032,42.5415,3585.8,3585.7,20.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754447641325,0.9379,3586.0,3585.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447641625,0.4893,3586.0,3585.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447641828,40.8,3586.0,3585.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447643231,40.8,3586.0,3585.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754447643424,41.8424,3586.0,3585.9,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447643829,41.8424,3586.0,3585.9,19.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754447644226,41.8424,3586.0,3585.9,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754447644428,41.8424,3586.0,3585.9,20.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754447644631,41.8424,3586.0,3585.9,20.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754447645136,41.8424,3586.0,3585.9,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754447649230,0.6991,3585.6,3585.5,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1754447649537,1.7415,3585.6,3585.5,21.08942]
["bitfinex-derivatives","ETHF0:USTF0",1754447649833,1.0011,3585.6,3585.3,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754447650032,40.8,3586.0,3584.5,3.89365888]
["bitfinex-derivatives","ETHF0:USTF0",1754447650033,2.29937,3585.2,3585.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754447650333,0.6991,3585.2,3585.1,19.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754447650635,0.6991,3585.2,3585.1,20.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754447650829,1.7415,3585.2,3585.1,20.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754447651030,1.7415,3585.2,3585.1,20.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754447651340,1.7415,3585.2,3585.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754447651633,1.7415,3585.2,3585.1,19.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754447653535,42.5415,3585.2,3585.1,19.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754447654040,0.8013,3584.5,3584.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754447654238,2.29949,3584.4,3584.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754447654432,2.29949,3584.4,3584.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754447654834,1.7415,3584.4,3584.3,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1754447655035,1.7415,3584.4,3584.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447656736,1.25711,3584.3,3584.2,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1754447656942,2.29951,3584.3,3584.2,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1754447657336,1.25715,3584.0,3583.9,40.932]
["bitfinex-derivatives","ETHF0:USTF0",1754447657533,1.04739,3583.8,3583.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754447657841,2.29959,3583.8,3583.7,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754447658344,2.29959,3583.8,3583.7,19.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754447659443,2.29959,3583.8,3583.7,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1754447661542,0.6991,3583.4,3583.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754447661845,1.7415,3583.4,3583.3,20.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754447663334,1.2522,3583.4,3583.3,20.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754447663535,1.25719,3583.8,3583.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447663746,2.29959,3583.8,3583.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754447663945,1.7415,3583.8,3583.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754447664142,1.7415,3583.8,3583.7,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754447665844,1.7415,3583.8,3583.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754447666245,1.7415,3583.8,3583.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754447666447,1.7415,3583.8,3583.6,19.61111]
["bitfinex-derivatives","ETHF0:USTF0",1754447666448,1.2663,3583.7,3583.6,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1754447666647,1.2663,3583.7,3583.5,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754447666948,1.7383,3583.6,3583.5,19.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754447667345,1.7383,3583.6,3583.5,21.36052]
["bitfinex-derivatives","ETHF0:USTF0",1754447667538,1.0301,3583.8,3583.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754447667743,1.7383,3583.8,3583.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754447668152,1.7383,3583.8,3583.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754447668446,0.7082,3583.8,3583.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754447668653,1.06053,3584.2,3584.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754447668949,40.8,3584.3,3584.2,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754447669447,41.8301,3584.3,3584.2,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754447670146,41.2458,3584.3,3584.2,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754447670352,1.7383,3584.6,3584.5,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1754447670744,42.5383,3584.6,3584.5,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1754447671455,42.5383,3584.6,3584.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447672452,40.8,3584.6,3584.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447672649,40.8,3584.6,3584.5,20.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754447672855,1.7383,3585.3,3585.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447673351,40.8,3585.3,3585.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447675055,41.8301,3585.3,3584.9,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1754447675357,1.7383,3585.2,3585.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447675959,0.2933,3585.2,3585.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447676254,40.8,3585.3,3585.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1754447676459,40.8,3585.3,3585.2,2.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754447677162,0.84715,3586.0,3585.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754447677456,1.4434,3586.0,3585.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447677653,42.2434,3586.0,3585.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447678757,41.954,3586.0,3585.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447679059,42.5383,3586.0,3585.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447679259,41.3025,3586.0,3585.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447679953,41.7483,3586.0,3585.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447680150,42.3326,3586.0,3585.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447681660,40.8,3586.0,3585.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447683965,1.5291,3586.5,3586.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754447684165,1.7383,3586.5,3586.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447684467,42.5383,3586.5,3586.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447684963,42.5383,3586.5,3586.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754447685468,1.26588,3586.4,3586.3,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1754447685659,1.034,3586.2,3585.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754447685865,0.7082,3585.7,3585.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754447686065,1.7383,3585.7,3585.6,21.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754447686465,1.7383,3585.7,3585.6,21.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754447686466,0.7082,3585.7,3585.6,21.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754447686668,1.85022,3586.2,3586.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447686971,1.0031,3586.2,3586.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447687166,41.8301,3586.5,3586.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754447687659,0.7082,3586.3,3586.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754447687864,0.7082,3586.1,3586.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1754447688059,1.0301,3586.4,3586.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754447688264,1.7383,3586.8,3586.7,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1754447688460,1.7383,3586.8,3586.7,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754447688662,1.4489,3586.8,3586.7,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754447688867,42.5383,3586.8,3586.7,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754447689669,42.5383,3586.8,3586.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447689869,0.7082,3586.6,3586.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1754447690167,1.7383,3586.6,3586.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754447690364,1.7383,3586.6,3586.5,19.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754447690565,1.7383,3586.6,3586.5,20.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754447690764,1.7383,3586.6,3586.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1754447691064,1.7383,3586.6,3586.5,19.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754447691259,1.7383,3586.6,3586.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1754447691962,1.7383,3586.1,3586.0,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754447692266,1.7383,3586.1,3586.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754447692469,1.7383,3585.9,3585.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1754447692667,1.7383,3585.9,3585.8,21.37017]
["bitfinex-derivatives","ETHF0:USTF0",1754447693471,1.4489,3585.9,3585.8,21.37017]
["bitfinex-derivatives","ETHF0:USTF0",1754447693667,1.7383,3585.9,3585.8,20.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754447695165,2.30492,3586.2,3586.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447695568,2.30492,3586.2,3586.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754447695972,0.95576,3586.0,3585.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754447696271,2.30496,3586.0,3585.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754447696473,2.30496,3586.0,3585.8,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1754447696673,1.7472,3585.9,3585.8,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1754447697171,1.7472,3585.9,3585.8,19.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754447698371,1.7472,3585.9,3585.8,19.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754447698573,1.4535,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447698769,1.1436,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447699073,1.4535,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447699277,0.287,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447699571,2.30492,3586.2,3586.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447699771,1.7472,3586.2,3586.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447700269,1.7472,3586.2,3586.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754447700470,1.04086,3585.9,3585.8,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1754447700673,1.04086,3585.9,3585.8,19.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754447700674,1.7472,3585.9,3585.8,19.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754447701476,1.7472,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447703174,1.4535,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447703372,1.7472,3585.9,3585.8,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754447704274,1.84628,3586.4,3586.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754447704473,2.30488,3586.4,3586.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754447704770,0.44157219,3586.7,3586.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754447704974,0.44157219,3586.7,3586.6,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754447704975,0.4831,3586.7,3586.6,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754447705179,1.60816339,3586.7,3586.6,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754447705370,1.90186339,3586.7,3586.6,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754447706073,1.7472,3586.7,3586.6,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754447706573,0.55756,3587.2,3586.6,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1754447706783,1.7472,3587.2,3587.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447707075,42.09831229,3587.2,3587.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447707978,41.63971229,3587.2,3587.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447708776,0.15471229,3587.2,3587.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447709078,1.60821229,3587.7,3587.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447709274,42.70191229,3587.7,3587.6,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1754447709483,42.70191229,3587.7,3587.6,20.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754447709667,42.70191229,3587.7,3587.6,19.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754447709868,0.55754,3587.4,3586.6,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1754447710074,0.4586,3587.2,3586.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754447710380,0.4831,3586.9,3586.8,1.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754447710682,1.4535,3586.9,3586.8,1.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754447710874,1.7472,3586.9,3586.8,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1754447711683,1.7472,3587.2,3587.1,2.30257]
["bitfinex-derivatives","ETHF0:USTF0",1754447711975,1.7472,3587.2,3587.1,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1754447712279,2.30476,3587.2,3587.1,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1754447713976,1.2426,3586.9,3586.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447714179,2.30485,3586.6,3586.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754447714383,2.30485,3586.6,3586.5,19.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754447714976,2.30485,3586.6,3586.5,19.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754447715776,2.30485,3586.6,3586.5,19.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754447715983,43.10485,3586.6,3586.5,19.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754447716280,43.10485,3586.6,3586.5,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754447716586,43.10485,3586.6,3586.5,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1754447717778,43.10485,3586.6,3586.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447717986,43.10485,3586.6,3586.5,20.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754447719585,43.10485,3586.6,3586.5,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1754447720185,42.5472,3586.6,3586.5,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1754447720382,0.5576,3587.0,3586.8,0.55761]
["bitfinex-derivatives","ETHF0:USTF0",1754447720589,1.3344,3587.0,3586.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447720779,1.5363,3587.0,3586.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447721189,2.3048,3587.0,3586.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447723689,0.8446,3587.0,3586.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447723889,1.2426,3587.0,3586.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447724077,0.55758,3587.1,3587.0,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1754447724284,0.55756,3587.2,3587.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754447724584,2.30476,3587.2,3587.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754447724783,43.10476,3587.2,3587.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754447725391,0.5576,3586.9,3586.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754447725584,43.94112,3587.2,3586.0,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1754447725585,2.29942,3586.8,3586.7,19.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754447725784,2.29945,3586.6,3586.5,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1754447725985,1.26518,3586.4,3586.3,20.31639]
["bitfinex-derivatives","ETHF0:USTF0",1754447726185,2.29948,3586.4,3586.3,20.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754447726383,2.29948,3586.4,3586.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754447726587,2.29952,3586.2,3586.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754447726789,2.29952,3586.2,3586.1,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754447726982,43.09952,3586.2,3586.1,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754447727292,42.5418,3586.2,3586.1,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754447727493,42.229,3586.2,3586.1,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754447728090,42.229,3586.2,3586.1,19.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754447728284,42.5418,3586.2,3586.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754447728481,42.5418,3586.2,3586.1,19.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754447729286,42.5418,3586.2,3586.1,19.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754447730597,40.8,3586.2,3586.1,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754447731091,41.5215,3586.2,3586.1,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754447731387,41.8343,3586.2,3586.1,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754447731892,40.8,3586.2,3586.1,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754447732493,41.8343,3586.2,3586.1,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1754447733691,41.8343,3586.2,3586.1,19.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754447734195,41.8343,3586.2,3586.1,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754447734398,41.8343,3586.2,3586.1,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754447734698,41.5215,3586.2,3586.1,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754447734897,40.8,3586.2,3586.1,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754447735396,40.8,3586.2,3586.1,26.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754447735697,0.4996,3586.8,3586.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447735891,0.4996,3586.8,3586.7,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754447736196,41.2996,3586.8,3586.7,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754447736396,0.55758,3587.1,3586.7,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1754447736595,2.89444975,3587.9,3587.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754447736596,20.71658858,3587.5,3587.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754447736799,21.52898858,3587.5,3587.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754447736999,43.72118858,3587.5,3587.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447737201,44.00948858,3587.5,3587.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447737699,44.00948858,3587.5,3586.9,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1754447737700,1.26506,3587.2,3587.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447737899,2.29936,3587.2,3587.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447738300,1.7418,3587.2,3587.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447740796,0.7075,3586.8,3586.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447741090,0.55762,3586.8,3586.7,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754447741295,1.26512,3586.8,3586.7,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754447741801,2.29942,3586.8,3586.7,20.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754447742604,1.0343,3586.7,3586.6,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1754447742793,1.26519,3586.4,3586.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754447742995,43.09949,3586.4,3586.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447743305,1.7418,3586.0,3585.9,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1754447743496,1.7418,3586.0,3585.9,21.36305]
["bitfinex-derivatives","ETHF0:USTF0",1754447744904,1.7418,3586.0,3585.9,20.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754447745606,1.7418,3586.0,3585.9,19.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754447746105,0.4996,3585.6,3585.5,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1754447746293,0.4996,3585.6,3585.5,21.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754447746605,1.7418,3585.6,3585.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447746901,1.55365,3585.3,3585.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754447747103,0.55788,3585.1,3585.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754447747405,1.0343,3585.3,3584.8,2.49871888]
["bitfinex-derivatives","ETHF0:USTF0",1754447747406,2.29971,3584.9,3584.8,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1754447747610,1.26546,3584.6,3584.5,2.90281888]
["bitfinex-derivatives","ETHF0:USTF0",1754447747901,41.8343,3584.9,3584.3,40.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754447747902,1.26549,3584.4,3584.3,40.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754447748107,2.29979,3584.4,3584.3,19.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754447748306,1.7418,3584.4,3584.3,20.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754447748499,0.7215,3584.5,3584.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447748695,0.4332,3584.5,3584.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447748900,0.55797,3584.6,3584.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754447749206,1.98695,3584.7,3584.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754447749401,2.29975,3584.7,3584.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754447749799,2.29975,3584.7,3584.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754447750201,2.29978,3584.5,3584.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754447750405,1.7418,3584.1,3584.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754447750703,1.7418,3584.1,3584.0,20.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754447751606,1.7418,3584.1,3584.0,21.39335]
["bitfinex-derivatives","ETHF0:USTF0",1754447752109,1.7418,3584.1,3584.0,20.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754447752296,1.7418,3584.1,3583.0,2.49871888]
["bitfinex-derivatives","ETHF0:USTF0",1754447752297,0.7075,3583.4,3583.3,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1754447752607,1.7418,3583.4,3583.3,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1754447753907,40.8,3583.6,3583.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1754447754108,40.8,3583.6,3583.5,21.39643]
["bitfinex-derivatives","ETHF0:USTF0",1754447754910,41.8401,3583.6,3583.5,21.39643]
["bitfinex-derivatives","ETHF0:USTF0",1754447755409,41.2422,3583.6,3583.5,21.39643]
["bitfinex-derivatives","ETHF0:USTF0",1754447757311,41.8401,3583.6,3583.5,21.39643]
["bitfinex-derivatives","ETHF0:USTF0",1754447757810,1.7554,3583.1,3583.0,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1754447758014,1.7554,3583.1,3583.0,21.39831]
["bitfinex-derivatives","ETHF0:USTF0",1754447758407,1.0193,3583.1,3583.0,21.39831]
["bitfinex-derivatives","ETHF0:USTF0",1754447758607,0.7153,3583.1,3583.0,21.39831]
["bitfinex-derivatives","ETHF0:USTF0",1754447758913,1.4514,3583.1,3583.0,21.39831]
["bitfinex-derivatives","ETHF0:USTF0",1754447760111,0.3055,3583.1,3583.0,21.39831]
["bitfinex-derivatives","ETHF0:USTF0",1754447760314,40.8,3583.6,3583.5,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1754447760516,40.8,3583.6,3583.5,21.39823]
["bitfinex-derivatives","ETHF0:USTF0",1754447761418,0.2939,3584.3,3583.5,21.39823]
["bitfinex-derivatives","ETHF0:USTF0",1754447761419,2.31341,3584.3,3584.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447761623,1.7554,3583.9,3583.8,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1754447762016,42.5554,3583.9,3583.8,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1754447762415,41.8401,3583.9,3583.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754447762719,41.5462,3583.9,3583.8,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1754447763019,41.8401,3583.9,3583.8,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1754447763417,0.7153,3583.7,3583.6,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754447763614,0.7153,3583.5,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754447763915,1.7554,3583.3,3583.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754447764109,1.7554,3583.3,3583.2,19.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754447764716,1.7554,3583.3,3583.2,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1754447766612,0.3055,3583.0,3582.9,1.30975865]
["bitfinex-derivatives","ETHF0:USTF0",1754447766921,1.27347,3583.3,3583.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754447767121,1.27347,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447767524,0.7153,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447768020,1.4514,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447768515,0.7153,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447768817,1.7554,3583.3,3583.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754447769011,1.7554,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447770221,0.7153,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447770723,0.3055,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447770919,2.00954,3583.5,3583.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754447771118,2.31354,3583.5,3583.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754447771317,2.31354,3583.5,3583.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754447771513,1.27348,3583.3,3583.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754447771825,19.078,3584.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754447771826,1.27351,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754447772118,2.31361,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754447772425,43.11361,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754447772624,42.5554,3583.0,3582.9,2.77885865]
["bitfinex-derivatives","ETHF0:USTF0",1754447772818,40.8,3583.0,3582.9,2.77885865]
["bitfinex-derivatives","ETHF0:USTF0",1754447773019,41.5361,3583.0,3582.9,2.77885865]
["bitfinex-derivatives","ETHF0:USTF0",1754447773220,41.8401,3583.0,3582.9,2.77885865]
["bitfinex-derivatives","ETHF0:USTF0",1754447773719,41.8401,3583.0,3582.9,20.27965865]
["bitfinex-derivatives","ETHF0:USTF0",1754447774023,41.8401,3583.0,3582.9,20.07975865]
["bitfinex-derivatives","ETHF0:USTF0",1754447775726,41.8401,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754447777117,41.8401,3583.0,3582.9,1.40015865]
["bitfinex-derivatives","ETHF0:USTF0",1754447777322,40.8,3583.0,3582.9,2.77885865]
["bitfinex-derivatives","ETHF0:USTF0",1754447777517,40.8,3583.0,3582.9,21.85485865]
["bitfinex-derivatives","ETHF0:USTF0",1754447778725,2.31354,3583.5,3583.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754447779027,1.27346,3583.3,3583.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754447779228,43.11356,3583.3,3583.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754447779431,42.5554,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447780730,41.9575,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447780930,41.3081,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447781122,40.8,3583.3,3583.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447782233,1.27336,3584.0,3583.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754447782430,3.22456642,3584.0,3583.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754447782931,44.02456642,3584.0,3583.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754447783229,44.02456642,3584.0,3583.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447784129,43.46650642,3584.0,3583.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447784330,0.3579653,3584.0,3583.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447784526,0.6634653,3584.2,3584.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447785633,0.5081,3584.2,3584.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754447785937,1.1287,3583.7,3583.6,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754447786132,1.7521,3583.7,3583.6,19.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754447786327,1.7521,3583.7,3583.6,19.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754447786534,42.5521,3583.7,3583.6,19.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754447787134,42.5521,3583.7,3583.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754447787326,0.6961,3583.5,3583.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754447787531,1.7521,3583.5,3583.4,20.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754447787735,1.7521,3583.5,3583.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754447788035,1.7521,3583.5,3583.4,20.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754447788736,1.7521,3583.5,3583.4,20.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754447789431,1.056,3583.8,3583.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754447789632,0.55806,3584.0,3583.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754447789633,1.15407102,3584.3,3584.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754447789837,2.50797102,3584.3,3584.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754447790033,2.50797102,3584.3,3584.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447790337,1.7521,3584.3,3584.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447790538,1.1287,3584.3,3584.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447790737,0.6961,3584.3,3584.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447791140,1.7521,3584.3,3584.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447792233,1.53468483,3584.5,3584.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754447792437,2.03288483,3584.5,3584.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447792741,1.87749,3584.5,3584.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447792929,2.31009,3584.5,3584.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447793133,40.8,3584.6,3584.5,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1754447793341,40.8,3584.6,3584.5,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1754447794835,1.056,3584.4,3584.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754447795034,1.7521,3584.3,3584.2,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754447795236,1.7521,3584.3,3584.2,19.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754447795536,2.31011,3584.3,3584.2,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754447797941,2.31011,3584.3,3584.2,19.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754447798246,2.31011,3584.3,3584.2,19.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754447798446,2.31011,3584.3,3584.2,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754447798942,1.056,3584.3,3583.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754447799239,0.55813,3583.5,3583.4,40.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754447799444,2.31023,3583.5,3583.4,20.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754447799644,2.31023,3583.5,3583.4,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1754447799942,2.31023,3583.5,3583.4,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447800143,2.31023,3583.5,3583.4,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754447800936,42.5521,3583.5,3583.4,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754447801747,41.3044,3583.5,3583.4,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754447801945,0.55806,3584.0,3583.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447802251,0.55805,3584.1,3583.9,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754447802551,1.06245,3584.1,3584.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447802844,0.55803,3584.2,3584.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447803148,40.8,3584.1,3584.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447803553,41.856,3584.1,3584.0,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447803847,0.85599,3583.8,3583.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754447804044,2.31019,3583.8,3583.7,20.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754447804546,2.31019,3583.8,3583.7,20.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754447805346,2.31019,3583.8,3583.7,19.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754447806247,0.55815,3583.4,3583.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754447806449,2.31025,3583.4,3583.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447806951,0.55809,3583.8,3583.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754447807150,2.31019,3583.8,3583.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754447807346,1.25423,3583.5,3583.4,19.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754447807553,2.31023,3583.5,3583.4,19.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754447808050,2.31023,3583.5,3583.4,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1754447808252,1.87771,3583.0,3582.9,2.79965865]
["bitfinex-derivatives","ETHF0:USTF0",1754447808557,2.31031,3583.0,3582.9,20.09075865]
["bitfinex-derivatives","ETHF0:USTF0",1754447808853,43.11031,3583.0,3582.9,20.09075865]
["bitfinex-derivatives","ETHF0:USTF0",1754447809539,43.11031,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754447811252,1.25439,3582.5,3582.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754447811446,2.31039,3582.5,3582.4,20.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754447811850,1.7521,3582.4,3582.3,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1754447812657,1.013,3582.4,3582.3,20.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754447812852,0.55825,3582.8,3582.6,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1754447813050,41.5391,3583.0,3582.6,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1754447813051,0.6961,3582.9,3582.8,2.35314]
["bitfinex-derivatives","ETHF0:USTF0",1754447813249,40.8,3583.0,3582.8,2.35314]
["bitfinex-derivatives","ETHF0:USTF0",1754447813457,40.8,3583.0,3582.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754447813659,40.8,3583.0,3582.9,20.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754447813951,40.8,3583.0,3582.9,21.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754447814154,41.856,3583.0,3582.9,21.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754447814553,40.8,3583.0,3582.9,21.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754447815759,41.1155,3583.0,3582.9,21.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754447815957,41.8526,3583.0,3582.9,21.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754447816458,40.8,3583.0,3582.9,21.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754447820351,0.87361,3583.7,3583.5,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754447820558,0.75041,3583.7,3583.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447821060,43.10331,3583.7,3583.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447821255,42.5452,3583.7,3583.6,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1754447821458,42.5452,3583.7,3583.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447821848,0.55812,3583.6,3583.4,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1754447822150,1.7452,3583.5,3583.4,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1754447822347,1.7452,3583.5,3583.4,20.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754447822548,1.7452,3583.5,3583.4,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754447823355,40.8,3583.7,3583.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447823952,41.8526,3583.7,3583.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447824354,2.30332,3583.6,3583.4,19.64714]
["bitfinex-derivatives","ETHF0:USTF0",1754447824549,1.0526,3583.5,3583.4,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1754447824754,1.7452,3583.5,3583.4,19.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754447824953,1.7452,3583.5,3583.4,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1754447826060,1.7452,3583.5,3583.4,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1754447826570,0.6926,3583.4,3583.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754447826758,0.1923,3583.4,3583.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447826960,42.11801,3583.7,3583.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447827158,40.8,3583.7,3583.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447827358,40.8,3583.7,3583.6,20.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754447827758,41.8526,3583.7,3583.6,20.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754447828861,41.8526,3583.7,3583.6,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1754447829863,0.6926,3583.2,3583.1,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754447830059,1.25079,3583.2,3583.1,19.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754447830564,1.7452,3583.2,3583.1,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754447831066,1.7452,3583.2,3583.1,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754447831266,1.7452,3583.2,3583.1,19.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754447831564,1.7452,3583.2,3583.1,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1754447832256,1.7452,3583.2,3583.1,20.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754447832460,2.01067,3583.3,3583.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447832660,2.30337,3583.3,3583.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447833167,2.30337,3583.3,3583.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447834165,1.2449,3583.6,3583.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447834362,41.35811,3583.7,3583.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447834563,1.25073,3583.5,3583.4,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447834757,1.54343,3583.5,3583.4,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754447834969,41.35811,3583.7,3583.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447835269,42.41071,3583.7,3583.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447835968,41.8526,3583.7,3583.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447837064,0.6926,3583.5,3583.4,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754447837261,1.7452,3583.5,3583.4,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754447838270,1.7452,3583.5,3583.4,19.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754447838569,1.7452,3583.5,3583.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754447838761,1.7452,3583.5,3583.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447838958,1.137,3583.3,3583.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754447839163,1.7452,3583.3,3583.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447839465,1.25078,3583.2,3583.1,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1754447839866,2.30338,3583.2,3583.1,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1754447840768,2.30338,3583.2,3582.2,2.49871888]
["bitfinex-derivatives","ETHF0:USTF0",1754447840769,3.14066,3583.2,3582.2,2.49871888]
["bitfinex-derivatives","ETHF0:USTF0",1754447841066,2.30351,3582.4,3582.3,20.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754447841268,43.10351,3582.4,3582.3,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754447841770,43.10351,3582.4,3582.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447841771,42.5452,3582.4,3582.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447842768,40.8,3582.4,3582.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447842969,1.39537,3583.5,3582.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447842970,0.55822,3583.0,3582.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447843475,0.4917,3583.0,3582.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754447843767,1.00258,3583.2,3583.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447843961,41.35818,3583.2,3582.9,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754447844164,1.7452,3583.0,3582.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754447844369,1.7452,3583.0,3582.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447844571,1.137,3583.0,3582.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447844769,0.6926,3583.0,3582.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754447845369,1.7318,3583.0,3582.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754447845571,1.7631,3582.8,3582.7,20.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754447845867,1.7631,3582.8,3582.7,19.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754447846073,1.7631,3582.8,3582.7,20.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754447846274,0.7239,3582.8,3582.7,20.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754447846572,1.2651,3583.1,3583.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754447846873,1.7631,3583.1,3583.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754447847068,1.7631,3583.1,3583.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447847476,40.8,3583.2,3583.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754447847777,0.55808,3583.9,3583.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447847969,0.15399207,3583.8,3583.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754447848163,40.95399207,3583.8,3583.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754447848566,0.55805,3584.1,3583.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447848766,1.9170727,3584.1,3584.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754447849074,42.7170727,3584.1,3584.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754447849373,42.71704831,3584.1,3584.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447851875,42.71704831,3584.1,3583.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754447852082,1.7631,3583.6,3583.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754447853070,0.15397229,3584.0,3583.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447853678,0.66677229,3584.0,3583.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447854180,0.5128,3584.0,3583.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447854676,1.1685,3584.0,3583.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447854889,1.7631,3584.0,3583.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754447855377,2.3212,3583.7,3583.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754447855581,0.7239,3583.7,3583.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447855781,0.55808,3583.9,3583.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754447855982,1.28198,3583.9,3583.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447856183,2.32118,3583.9,3583.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447856383,1.7631,3583.9,3583.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447856782,1.4762,3583.9,3583.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447857378,40.8,3584.1,3583.9,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1754447857582,40.8,3584.1,3584.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447860282,41.8392,3584.1,3584.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447862291,1.7631,3583.7,3583.6,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1754447862479,0.7239,3583.7,3583.6,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1754447862681,0.7239,3583.9,3583.8,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754447862880,0.3079,3583.9,3583.8,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754447863087,42.39724,3584.1,3584.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754447863285,42.39724,3584.1,3584.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447863584,0.3077,3584.6,3584.4,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754447863887,2.01334,3584.8,3584.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754447864087,42.81334,3584.8,3584.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447864380,44.03166029,3584.8,3584.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447865578,44.03166029,3584.8,3584.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754447865780,1.28188,3584.5,3584.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754447865984,2.32108,3584.5,3584.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754447866185,1.7631,3584.5,3584.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447866585,1.46857029,3584.7,3584.5,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754447866786,1.67347029,3584.7,3584.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447866985,0.66661573,3584.7,3584.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447867285,0.7239,3584.7,3584.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447868288,1.1685,3584.7,3584.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447868590,1.7631,3584.7,3584.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447869283,0.7239,3584.5,3584.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754447869587,1.7631,3584.5,3584.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447869980,1.1685,3584.5,3584.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447870186,1.7631,3584.5,3584.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447870582,0.7239,3584.5,3584.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447871977,1.1685,3584.5,3584.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447872182,1.4762,3584.5,3584.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447874887,1.7762,3584.5,3584.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754447880396,1.4785,3583.9,3583.8,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1754447880594,2.35053,3583.5,3583.4,2.49871888]
["bitfinex-derivatives","ETHF0:USTF0",1754447880794,1.7924,3583.1,3583.0,4.78422888]
["bitfinex-derivatives","ETHF0:USTF0",1754447881296,42.5924,3583.1,3583.0,4.78422888]
["bitfinex-derivatives","ETHF0:USTF0",1754447881490,42.5924,3583.1,3583.0,4.22601888]
["bitfinex-derivatives","ETHF0:USTF0",1754447881690,42.2924,3583.1,3583.0,4.22601888]
["bitfinex-derivatives","ETHF0:USTF0",1754447881890,41.5056,3583.1,3583.0,4.22601888]
["bitfinex-derivatives","ETHF0:USTF0",1754447882296,42.5924,3583.1,3583.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754447882501,42.5924,3583.1,3583.0,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447882697,0.7056,3582.9,3582.8,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447882902,2.35064,3582.8,3582.7,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447883900,2.57258127,3582.8,3582.7,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447884102,2.35064,3582.8,3582.7,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447884296,1.7924,3582.8,3582.7,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447885003,2.01267308,3582.8,3582.7,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447885605,1.7924,3582.8,3582.7,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447886411,1.7924,3582.8,3582.7,4.23078412]
["bitfinex-derivatives","ETHF0:USTF0",1754447886710,1.7924,3582.8,3582.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754447886911,1.7924,3582.8,3582.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754447887210,1.7924,3582.8,3582.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754447887904,41.5868,3583.1,3583.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754447888106,41.8868,3583.1,3583.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754447888303,1.7924,3582.4,3582.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754447888513,1.7924,3582.4,3582.3,19.62531]
["bitfinex-derivatives","ETHF0:USTF0",1754447888703,1.7924,3582.4,3582.3,20.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754447889009,0.9734,3582.4,3582.3,20.87651]
["bitfinex-derivatives","ETHF0:USTF0",1754447889210,1.2873,3582.4,3582.3,20.87651]
["bitfinex-derivatives","ETHF0:USTF0",1754447890210,1.1785,3582.4,3582.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754447890410,1.1785,3582.4,3582.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754447890711,1.4924,3582.4,3582.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754447892213,1.7924,3582.4,3582.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754447892709,1.7924,3582.4,3582.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754447894007,0.5583,3582.5,3582.1,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754447894207,0.9734,3582.2,3582.1,21.03705]
["bitfinex-derivatives","ETHF0:USTF0",1754447894405,1.7924,3582.2,3582.1,20.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754447894606,1.7924,3582.2,3582.1,19.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754447895007,1.7924,3582.2,3582.1,20.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754447895308,1.7924,3582.2,3582.1,20.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754447895513,1.4924,3582.2,3582.1,20.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754447895813,1.7924,3582.2,3582.1,19.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754447896008,1.7924,3582.2,3581.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754447896221,1.7924,3582.1,3582.0,19.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754447896410,2.35075,3582.1,3582.0,19.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754447896810,0.5005,3581.6,3581.5,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1754447897015,1.4924,3581.6,3581.5,20.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754447897313,1.7924,3581.6,3581.5,20.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754447897509,1.7924,3581.6,3581.5,20.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754447897815,1.7924,3581.6,3581.5,19.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754447898012,1.7924,3581.6,3581.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754447898211,1.7924,3581.6,3581.5,19.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754447898608,1.7924,3581.6,3581.5,19.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754447898810,1.7924,3581.6,3581.5,20.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754447899110,1.7924,3581.6,3581.5,19.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754447899710,1.7924,3581.6,3581.5,19.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754447900909,1.7924,3581.6,3581.5,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1754447901915,41.7734,3581.6,3581.5,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754447902211,41.3005,3581.6,3581.5,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754447902611,41.7734,3581.6,3581.5,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754447903412,42.3873,3581.6,3581.5,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754447903604,42.3873,3581.6,3581.5,19.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754447903807,42.3873,3581.6,3581.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754447904008,1.7924,3581.3,3581.2,41.19968]
["bitfinex-derivatives","ETHF0:USTF0",1754447904209,1.7924,3581.3,3581.2,59.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754447904415,1.7924,3581.3,3581.2,59.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754447905206,0.76212,3581.1,3581.0,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754447905519,1.2494,3581.0,3580.9,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754447905914,1.2494,3581.0,3580.9,20.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754447906113,1.2494,3581.0,3580.9,19.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754447906409,0.9393,3581.0,3580.9,21.10944]
["bitfinex-derivatives","ETHF0:USTF0",1754447907511,0.753,3581.3,3581.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754447907712,0.4964,3581.2,3581.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754447907916,1.2494,3581.2,3581.1,19.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754447908316,1.2494,3581.2,3581.1,20.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754447908513,0.3101,3581.5,3581.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754447908719,1.2494,3581.4,3581.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754447909324,1.2494,3581.4,3581.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754447909611,0.9393,3581.4,3581.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754447909817,1.2494,3581.4,3581.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754447910018,1.2494,3581.4,3581.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754447910220,40.8,3581.6,3581.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754447910412,0.9393,3581.5,3581.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754447910611,1.2494,3581.5,3581.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754447911708,0.753,3581.4,3580.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754447911913,40.8,3581.6,3580.8,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754447911914,1.2494,3580.9,3580.8,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754447912114,1.2494,3580.9,3580.8,19.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754447912419,1.2494,3580.9,3580.8,19.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754447912618,1.2494,3580.9,3580.8,19.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754447912817,1.2494,3580.9,3580.8,20.70795]
["bitfinex-derivatives","ETHF0:USTF0",1754447913019,1.2494,3580.9,3580.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754447913221,0.4964,3580.7,3580.6,20.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754447913516,1.2494,3580.7,3580.6,20.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754447913720,1.2494,3580.7,3580.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754447913915,1.2494,3580.7,3580.6,20.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754447914316,1.2494,3580.7,3580.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754447914519,1.2494,3580.7,3580.6,19.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754447914717,42.0494,3580.7,3580.6,19.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754447915219,42.0494,3580.7,3580.6,19.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754447915414,42.0494,3580.7,3580.6,19.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754447915614,0.4964,3580.4,3580.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754447915921,1.80802,3580.4,3580.3,20.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754447916315,1.2494,3580.4,3580.3,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754447916711,1.2494,3580.4,3580.3,20.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754447917117,1.2494,3580.4,3580.3,20.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754447919119,1.80802,3580.4,3580.3,20.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754447919326,1.80802,3580.4,3580.3,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754447919521,1.2494,3580.4,3580.3,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754447919919,1.2494,3580.0,3579.6,0.87013]
["bitfinex-derivatives","ETHF0:USTF0",1754447920119,1.2494,3580.0,3579.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754447920424,42.0494,3580.0,3579.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754447920618,42.0494,3580.0,3579.5,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1754447920818,42.0494,3580.0,3579.9,1.31700064]
["bitfinex-derivatives","ETHF0:USTF0",1754447921019,42.0494,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754447921219,42.0494,3580.0,3579.9,0.52950064]
["bitfinex-derivatives","ETHF0:USTF0",1754447921827,48.0494,3580.0,3579.9,0.52950064]
["bitfinex-derivatives","ETHF0:USTF0",1754447923435,1.80828,3578.8,3578.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754447923823,2.31808,3578.8,3578.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754447924231,43.11808,3578.8,3578.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754447924430,1.458,3578.3,3578.2,19.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754447924724,1.458,3578.3,3578.2,20.41026]
["bitfinex-derivatives","ETHF0:USTF0",1754447924926,1.458,3578.3,3578.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754447925133,0.705,3578.3,3576.6,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754447925325,1.2494,3577.6,3577.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754447925531,1.458,3577.6,3577.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754447926540,0.3101,3577.8,3577.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754447926737,0.8065,3577.8,3577.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754447926933,1.458,3577.8,3577.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754447927335,1.7592,3577.8,3577.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754447927641,42.5592,3577.8,3577.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754447927831,42.258,3577.8,3577.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754447928436,42.5592,3577.8,3577.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754447928738,42.5592,3577.8,3577.7,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754447928939,42.5592,3577.8,3577.7,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1754447929238,42.5592,3577.8,3577.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754447930850,42.5592,3577.8,3577.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754447931537,42.5592,3577.8,3577.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754447931538,0.5014,3577.6,3577.5,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1754447931741,1.7592,3577.6,3577.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754447932040,1.7592,3577.6,3577.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754447932243,0.705,3577.4,3577.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754447932444,1.7592,3577.4,3577.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754447932844,0.5137,3577.4,3577.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754447933735,1.2494,3577.4,3577.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754447934042,1.7592,3577.4,3577.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754447934243,1.7592,3577.4,3577.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754447934542,61.34059,3577.8,3577.0,19.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754447934543,1.458,3577.1,3577.0,19.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754447934743,1.752,3577.1,3577.0,20.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754447934939,1.458,3577.1,3577.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754447935136,0.3101,3577.1,3577.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754447935437,0.5176,3577.1,3577.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754447935636,1.2778,3577.1,3577.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754447935943,1.7699,3577.1,3577.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754447936144,1.7699,3577.1,3577.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754447936536,0.3101,3577.1,3577.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754447936734,1.07475,3577.7,3577.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447936939,1.72485,3577.7,3577.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447937237,2.01575,3577.7,3577.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447937438,2.30975,3577.7,3577.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447938344,1.7507,3577.7,3577.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447938545,1.4567,3577.7,3577.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447939134,0.8066,3577.7,3577.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447939333,0.8066,3577.7,3577.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447939538,1.2586,3577.7,3577.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447940048,41.35903,3577.8,3577.7,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1754447940049,40.8,3577.8,3577.7,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1754447940548,21.15464,3578.3,3578.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447940847,21.15464,3578.3,3577.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754447940848,1.27287,3577.5,3577.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754447941047,42.07287,3577.5,3577.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754447941349,1.27291,3577.2,3577.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754447941543,2.30981,3577.2,3577.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754447941743,1.4567,3577.2,3577.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447942047,0.8066,3577.2,3577.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447942446,40.8,3577.5,3577.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447942649,41.0909,3577.5,3577.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447943246,40.8,3577.5,3577.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447943649,41.0909,3577.5,3577.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447943848,40.8,3577.5,3577.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447944862,0.5157,3578.1,3578.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754447945049,1.2586,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447945349,1.7507,3578.1,3578.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447945739,0.2909,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447945947,41.0909,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447946352,41.8369,3578.1,3578.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447947053,41.0909,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447947249,40.8,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447947449,41.0909,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447948153,41.5429,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447948351,41.8369,3578.1,3578.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447948546,40.8,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447948852,41.5429,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447949054,41.8369,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447949445,41.8369,3578.1,3578.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447951544,41.8369,3578.1,3578.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754447951851,41.8369,3578.1,3578.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447953352,42.5915045,3578.1,3578.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447953650,41.8455045,3578.1,3578.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447953858,41.8455045,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447954052,42.5915045,3578.1,3578.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447954857,41.8455045,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447955045,41.0909,3578.1,3578.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447955553,1.0005265,3578.8,3578.0,6.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754447955752,0.8066,3578.8,3578.7,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1754447955951,42.36190853,3578.8,3578.7,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1754447956249,42.81390853,3578.8,3578.7,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1754447956450,43.10790853,3578.8,3578.7,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1754447956844,42.36190853,3578.8,3578.7,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1754447957044,1.0047,3579.1,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754447957250,2.5059686,3579.1,3579.0,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1754447957851,1.91407098,3579.1,3579.0,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1754447958046,0.96070238,3579.1,3579.0,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1754447958260,0.2909,3579.1,3579.0,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1754447958454,40.8,3579.2,3579.0,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1754447958757,40.8,3579.2,3579.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447959059,40.95408155,3579.2,3579.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447959357,40.8,3579.2,3579.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447959552,41.0909,3579.2,3579.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447963264,41.5429,3579.2,3579.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447963458,41.8369,3579.2,3579.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447965061,41.5429,3579.2,3579.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754447965264,41.8489,3579.2,3579.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754447966164,1.26272,3579.1,3578.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1754447966370,1.781,3579.0,3578.9,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1754447966559,1.475,3579.0,3578.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754447966863,1.475,3579.0,3578.8,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754447966864,1.781,3578.4,3578.3,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1754447967055,1.781,3578.4,3578.3,20.41534]
["bitfinex-derivatives","ETHF0:USTF0",1754447967462,0.504,3578.4,3578.3,21.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754447967768,0.313,3578.4,3578.3,21.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754447968369,0.504,3578.4,3578.3,21.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754447968576,0.8195,3578.4,3578.3,21.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754447969271,1.2776,3578.4,3578.3,21.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754447969471,0.313,3578.4,3578.3,21.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754447971374,1.475,3579.0,3578.9,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1754447971571,1.475,3579.0,3578.9,21.01985]
["bitfinex-derivatives","ETHF0:USTF0",1754447971979,1.475,3579.0,3578.9,21.30895]
["bitfinex-derivatives","ETHF0:USTF0",1754447972170,0.8195,3579.0,3578.9,21.30895]
["bitfinex-derivatives","ETHF0:USTF0",1754447972975,41.113,3579.2,3579.1,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1754447973167,41.5711,3579.2,3579.1,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1754447973373,41.8771,3579.2,3579.1,1.87582]
["bitfinex-derivatives","ETHF0:USTF0",1754447973676,41.8771,3579.2,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754447973677,41.106,3579.2,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754447973866,1.781,3579.1,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754447974075,1.162,3579.0,3578.9,19.70284]
["bitfinex-derivatives","ETHF0:USTF0",1754447974370,1.781,3579.0,3578.9,19.70284]
["bitfinex-derivatives","ETHF0:USTF0",1754447974678,1.781,3579.0,3578.9,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1754447975073,1.781,3579.0,3578.9,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1754447975279,0.313,3579.1,3579.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1754447975672,0.8195,3579.1,3579.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1754447976170,1.2776,3579.1,3579.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1754447976578,1.475,3579.1,3579.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1754447978181,0.8195,3579.1,3579.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1754447978570,40.8,3579.2,3579.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1754447978770,1.475,3579.6,3579.5,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1754447978976,1.781,3579.6,3579.5,21.01976]
["bitfinex-derivatives","ETHF0:USTF0",1754447979183,42.581,3579.6,3579.5,20.40716]
["bitfinex-derivatives","ETHF0:USTF0",1754447979481,42.581,3579.6,3579.5,20.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754447979779,42.581,3579.6,3579.5,19.70276]
["bitfinex-derivatives","ETHF0:USTF0",1754447979979,42.581,3579.6,3579.5,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1754447980179,42.581,3579.6,3579.5,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1754447981080,41.8169,3579.6,3579.5,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1754447981272,0.4581,3579.8,3579.7,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1754447981273,1.0169,3579.8,3579.7,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1754447981472,1.0169,3579.8,3579.7,6.54252112]
["bitfinex-derivatives","ETHF0:USTF0",1754447981679,41.8169,3579.8,3579.7,6.54252112]
["bitfinex-derivatives","ETHF0:USTF0",1754447981977,1.0099,3580.3,3580.2,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754447982178,1.0099,3580.6,3580.5,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1754447982476,2.69141685,3580.9,3580.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754447982673,1.93541982,3580.9,3580.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754447982873,0.7039,3580.6,3580.5,20.72579]
["bitfinex-derivatives","ETHF0:USTF0",1754447983076,42.581,3580.6,3580.5,20.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754447983275,42.73541982,3580.6,3580.5,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1754447983481,42.73541982,3580.6,3580.5,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1754447984186,42.581,3580.6,3580.5,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1754447984380,42.73541007,3580.6,3580.5,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1754447984982,1.475,3579.7,3579.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754447985193,1.475,3579.7,3579.6,20.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754447985688,1.475,3579.7,3579.6,20.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754447985879,0.8195,3579.7,3579.6,20.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754447986081,0.313,3579.7,3579.6,20.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754447987091,1.475,3579.7,3579.6,20.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754447987487,0.8195,3579.7,3579.6,20.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754447989285,0.191,3580.5,3580.4,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1754447989481,1.781,3580.5,3580.4,21.02061]
["bitfinex-derivatives","ETHF0:USTF0",1754447992191,1.781,3580.5,3580.4,21.30971]
["bitfinex-derivatives","ETHF0:USTF0",1754447992192,1.475,3580.5,3580.4,21.30971]
["bitfinex-derivatives","ETHF0:USTF0",1754447992896,1.0169,3580.5,3580.4,21.30971]
["bitfinex-derivatives","ETHF0:USTF0",1754447993089,0.8195,3580.5,3580.4,21.30971]
["bitfinex-derivatives","ETHF0:USTF0",1754447993393,1.468,3580.8,3580.7,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1754447993592,1.781,3580.8,3580.7,21.01557]
["bitfinex-derivatives","ETHF0:USTF0",1754447993890,0.8195,3580.8,3580.7,21.01557]
["bitfinex-derivatives","ETHF0:USTF0",1754447994095,0.8195,3580.8,3580.7,21.30467]
["bitfinex-derivatives","ETHF0:USTF0",1754447994594,41.093,3581.1,3581.0,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1754447994791,40.8,3581.1,3581.0,25.70352112]
["bitfinex-derivatives","ETHF0:USTF0",1754447994994,0.7905,3581.3,3581.2,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1754447995193,0.7905,3581.3,3581.2,25.70449112]
["bitfinex-derivatives","ETHF0:USTF0",1754447995394,41.093,3581.3,3581.2,25.70449112]
["bitfinex-derivatives","ETHF0:USTF0",1754447995592,40.8,3581.3,3581.2,25.70449112]
["bitfinex-derivatives","ETHF0:USTF0",1754447996094,2.04044,3581.5,3581.2,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1754447996288,1.482,3581.4,3581.3,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1754447996487,1.775,3581.4,3581.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1754447997798,1.775,3581.4,3581.3,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1754447998492,1.775,3581.1,3581.0,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1754447998795,0.6934,3580.9,3580.5,40.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754447998995,0.6934,3580.8,3580.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1754447999191,0.6934,3580.8,3580.7,21.02656]
["bitfinex-derivatives","ETHF0:USTF0",1754447999493,0.55852,3581.1,3580.7,21.02656]
["bitfinex-derivatives","ETHF0:USTF0",1754447999706,2.33352,3581.1,3581.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754447999995,2.33352,3581.1,3581.0,19.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754448000990,1.775,3581.1,3581.0,19.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754448001190,1.4602,3581.6,3581.5,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1754448001384,1.4602,3581.6,3581.5,25.11164112]
["bitfinex-derivatives","ETHF0:USTF0",1754448001590,1.4602,3581.6,3581.5,25.40494112]
["bitfinex-derivatives","ETHF0:USTF0",1754448001792,42.2602,3581.6,3581.5,25.69644112]
["bitfinex-derivatives","ETHF0:USTF0",1754448002300,42.575,3581.6,3581.5,24.84470112]
["bitfinex-derivatives","ETHF0:USTF0",1754448002689,42.575,3581.6,3581.5,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1754448003901,42.575,3581.6,3580.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754448003902,0.6934,3581.0,3580.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754448004092,1.25193,3581.0,3580.9,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754448004295,0.6934,3581.0,3580.9,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754448004587,0.6934,3581.0,3580.9,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1754448004788,1.775,3580.6,3580.2,7.52879961]
["bitfinex-derivatives","ETHF0:USTF0",1754448004994,1.775,3580.6,3580.5,59.361]
["bitfinex-derivatives","ETHF0:USTF0",1754448007697,0.5034,3580.6,3580.5,59.979]
["bitfinex-derivatives","ETHF0:USTF0",1754448007994,1.775,3580.6,3580.5,59.979]
["bitfinex-derivatives","ETHF0:USTF0",1754448010598,1.4602,3580.6,3580.5,60.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754448012102,0.3148,3580.9,3580.5,61.66879]
["bitfinex-derivatives","ETHF0:USTF0",1754448012305,0.9864,3580.9,3580.8,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754448012504,0.9864,3580.9,3580.8,21.31685]
["bitfinex-derivatives","ETHF0:USTF0",1754448012703,1.775,3580.9,3580.8,21.02355]
["bitfinex-derivatives","ETHF0:USTF0",1754448017302,0.4738,3581.4,3581.1,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1754448017508,1.1949,3581.4,3581.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754448017706,1.482,3581.4,3581.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754448018095,1.775,3581.4,3581.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754448018299,41.3584,3581.8,3581.2,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1754448018300,1.775,3581.3,3581.2,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1754448018505,1.775,3581.3,3581.2,19.68549]
["bitfinex-derivatives","ETHF0:USTF0",1754448018711,1.775,3581.3,3581.2,21.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754448018907,0.9864,3581.3,3581.2,21.30979]
["bitfinex-derivatives","ETHF0:USTF0",1754448019310,0.7905,3581.3,3581.2,21.30979]
["bitfinex-derivatives","ETHF0:USTF0",1754448020305,1.775,3581.3,3581.2,21.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754448021809,0.293,3581.3,3581.2,21.30979]
["bitfinex-derivatives","ETHF0:USTF0",1754448022302,1.4602,3581.6,3581.5,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1754448022503,0.293,3581.6,3581.5,21.29974]
["bitfinex-derivatives","ETHF0:USTF0",1754448022799,0.17701,3582.0,3581.9,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1754448023004,1.482,3582.4,3582.3,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1754448023210,42.282,3582.4,3582.3,21.45072]
["bitfinex-derivatives","ETHF0:USTF0",1754448025010,42.5709,3582.4,3582.3,21.45072]
["bitfinex-derivatives","ETHF0:USTF0",1754448025609,42.5424,3582.4,3582.3,21.45072]
["bitfinex-derivatives","ETHF0:USTF0",1754448027409,41.4934,3582.4,3582.3,21.45072]
["bitfinex-derivatives","ETHF0:USTF0",1754448027607,0.7326,3582.7,3582.6,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754448027812,2.2347,3583.0,3582.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754448028012,2.7184,3583.0,3582.9,21.40153]
["bitfinex-derivatives","ETHF0:USTF0",1754448028815,2.7184,3583.0,3582.9,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1754448029115,2.7184,3583.0,3582.9,21.40153]
["bitfinex-derivatives","ETHF0:USTF0",1754448029912,1.7184,3582.6,3582.5,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754448030108,1.0189,3582.4,3582.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754448030314,1.7184,3582.4,3582.3,19.66931]
["bitfinex-derivatives","ETHF0:USTF0",1754448030911,1.7184,3582.4,3582.3,21.39961]
["bitfinex-derivatives","ETHF0:USTF0",1754448031214,1.7184,3582.4,3582.3,20.37331]
["bitfinex-derivatives","ETHF0:USTF0",1754448031512,1.7184,3582.4,3582.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1754448031706,2.2767,3582.4,3582.3,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1754448031908,1.7184,3582.4,3582.3,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1754448032303,0.501,3582.2,3582.1,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754448032507,1.7184,3582.2,3582.1,19.67134]
["bitfinex-derivatives","ETHF0:USTF0",1754448033417,1.7184,3581.9,3581.8,40.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754448033612,1.7184,3581.9,3581.8,59.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754448033809,1.7184,3581.9,3581.8,60.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754448034116,1.7184,3581.9,3581.8,60.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754448034514,1.7184,3581.9,3581.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754448034714,1.7184,3581.9,3581.8,19.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754448034916,1.7184,3581.9,3581.8,20.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754448035212,2.2767,3582.4,3582.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754448035417,2.2767,3582.4,3582.3,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754448035716,2.2767,3582.4,3582.3,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1754448036416,1.7184,3582.4,3582.3,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754448036713,7.42554502,3583.7,3582.3,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754448036714,1.6995,3583.0,3582.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754448036914,1.0,3583.0,3582.9,28.03959961]
["bitfinex-derivatives","ETHF0:USTF0",1754448037313,1.0,3583.0,3582.9,34.03959961]
["bitfinex-derivatives","ETHF0:USTF0",1754448037519,1.1432,3583.9,3583.8,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1754448037720,41.9432,3583.9,3583.8,21.40639]
["bitfinex-derivatives","ETHF0:USTF0",1754448038113,41.4995,3583.9,3583.8,21.40639]
["bitfinex-derivatives","ETHF0:USTF0",1754448038320,40.8,3583.9,3583.8,21.40639]
["bitfinex-derivatives","ETHF0:USTF0",1754448038716,0.2889,3584.3,3584.1,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1754448038915,0.1985,3584.3,3584.2,20.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754448039122,40.9985,3584.3,3584.2,20.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754448039515,0.95131781,3585.3,3584.2,20.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754448039516,0.6995,3584.8,3584.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754448039718,0.2863,3584.7,3584.4,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754448039921,42.5184,3584.6,3584.5,20.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754448040419,0.6995,3584.0,3583.9,40.188]
["bitfinex-derivatives","ETHF0:USTF0",1754448040622,1.7184,3584.0,3583.9,59.311]
["bitfinex-derivatives","ETHF0:USTF0",1754448040824,1.7184,3584.0,3583.9,60.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754448041225,1.7184,3584.0,3583.9,59.311]
["bitfinex-derivatives","ETHF0:USTF0",1754448041427,1.7184,3584.0,3583.9,40.188]
["bitfinex-derivatives","ETHF0:USTF0",1754448041627,1.7184,3584.0,3583.9,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1754448042223,1.7184,3584.0,3583.9,59.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754448042424,1.7184,3584.0,3583.9,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1754448042627,2.27645,3584.0,3583.9,59.318]
["bitfinex-derivatives","ETHF0:USTF0",1754448042827,2.27645,3584.0,3583.9,40.188]
["bitfinex-derivatives","ETHF0:USTF0",1754448043329,8.27645,3584.0,3583.9,40.188]
["bitfinex-derivatives","ETHF0:USTF0",1754448043629,1.7184,3582.8,3582.7,41.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754448043824,1.7184,3582.8,3582.7,59.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754448044030,1.7184,3582.8,3582.7,59.315]
["bitfinex-derivatives","ETHF0:USTF0",1754448044224,0.55831,3582.4,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754448044424,0.55833,3582.2,3582.0,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1754448044626,0.55833,3582.2,3582.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754448044828,0.55833,3582.2,3582.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754448045024,1.0189,3582.2,3582.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754448045231,40.8,3582.3,3582.2,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1754448045432,40.8,3582.3,3582.2,27.92492961]
["bitfinex-derivatives","ETHF0:USTF0",1754448045633,0.55825,3582.8,3582.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754448045833,1.0189,3582.7,3582.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754448046127,41.8189,3582.7,3582.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754448046333,0.55827,3582.6,3582.5,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1754448046533,1.57717,3582.6,3582.5,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1754448046732,1.0189,3582.6,3582.5,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1754448046930,1.7184,3582.6,3582.5,21.42459]
["bitfinex-derivatives","ETHF0:USTF0",1754448047337,1.7184,3582.6,3582.5,20.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754448047836,40.8,3582.7,3582.6,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1754448048041,40.8,3582.7,3582.6,2.28857]
["bitfinex-derivatives","ETHF0:USTF0",1754448048335,40.8,3582.7,3582.2,7.20229961]
["bitfinex-derivatives","ETHF0:USTF0",1754448048336,1.7184,3582.2,3582.1,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754448048530,1.7184,3582.2,3582.1,19.69434]
["bitfinex-derivatives","ETHF0:USTF0",1754448048932,1.7184,3582.2,3582.1,19.88744]
["bitfinex-derivatives","ETHF0:USTF0",1754448049139,1.7184,3582.2,3582.1,20.38924]
["bitfinex-derivatives","ETHF0:USTF0",1754448049538,1.7184,3582.2,3582.1,20.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754448050332,1.7184,3582.2,3582.1,19.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754448050533,1.7184,3581.9,3581.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754448050733,1.7184,3581.9,3581.8,20.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754448051235,1.7184,3581.9,3581.8,20.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754448051739,0.6995,3581.9,3581.8,20.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754448052046,1.0189,3582.2,3582.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754448052047,1.7184,3582.2,3582.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754448052343,1.7184,3582.2,3582.1,20.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754448052546,1.7184,3582.2,3582.1,21.42265]
["bitfinex-derivatives","ETHF0:USTF0",1754448055147,1.7184,3582.2,3582.1,21.41665]
["bitfinex-derivatives","ETHF0:USTF0",1754448055847,1.7387,3582.6,3582.5,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1754448056140,0.55819,3583.2,3582.9,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754448056340,1.2555,3583.0,3582.9,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1754448056541,0.7009,3583.0,3582.9,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754448056749,48.5387,3583.0,3582.9,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754448056942,42.5387,3583.0,3582.9,20.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754448057140,42.5387,3583.0,3582.9,20.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754448057338,1.7387,3582.9,3582.8,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754448057538,1.7387,3582.9,3582.8,19.69924]
["bitfinex-derivatives","ETHF0:USTF0",1754448058039,0.7009,3582.4,3582.3,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1754448058240,1.7387,3582.4,3582.3,21.43712]
["bitfinex-derivatives","ETHF0:USTF0",1754448058747,1.7387,3582.9,3582.8,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1754448058946,1.7387,3582.9,3582.8,20.39404]
["bitfinex-derivatives","ETHF0:USTF0",1754448059443,1.7387,3582.9,3582.8,20.99754]
["bitfinex-derivatives","ETHF0:USTF0",1754448059644,40.8,3583.0,3582.8,21.44304]
["bitfinex-derivatives","ETHF0:USTF0",1754448059834,40.8,3583.0,3582.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754448062445,1.7387,3583.5,3583.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754448062644,1.7387,3583.5,3583.4,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754448062849,42.5387,3583.5,3583.4,21.44595]
["bitfinex-derivatives","ETHF0:USTF0",1754448065148,42.5387,3583.5,3583.4,20.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754448065349,42.5387,3583.5,3583.4,20.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754448065741,41.8176,3583.5,3583.4,20.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754448066050,42.3459,3583.5,3583.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754448066851,42.3459,3583.5,3583.4,19.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754448067151,42.3459,3583.5,3583.4,20.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754448067350,0.7009,3583.3,3583.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754448067543,1.7387,3583.3,3583.2,20.09507]
["bitfinex-derivatives","ETHF0:USTF0",1754448067744,1.7387,3583.3,3583.2,20.99547]
["bitfinex-derivatives","ETHF0:USTF0",1754448067950,1.7387,3583.3,3583.2,21.44097]
["bitfinex-derivatives","ETHF0:USTF0",1754448069750,1.7387,3583.3,3583.2,21.14827]
["bitfinex-derivatives","ETHF0:USTF0",1754448070948,0.4832,3583.3,3582.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754448071154,1.25913,3582.9,3582.8,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754448071354,0.7009,3582.6,3582.5,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1754448071652,1.7387,3582.6,3582.5,21.43509]
["bitfinex-derivatives","ETHF0:USTF0",1754448072549,0.4832,3582.6,3582.5,21.43509]
["bitfinex-derivatives","ETHF0:USTF0",1754448072755,1.7387,3583.1,3583.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754448072956,40.8,3583.5,3582.2,8.59812961]
["bitfinex-derivatives","ETHF0:USTF0",1754448072957,1.7387,3582.8,3582.7,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754448073157,1.7387,3582.7,3582.6,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1754448073349,1.7387,3582.7,3582.6,19.69226]
["bitfinex-derivatives","ETHF0:USTF0",1754448073551,1.7387,3582.7,3582.6,20.08416]
["bitfinex-derivatives","ETHF0:USTF0",1754448073853,1.7387,3582.7,3582.6,21.43006]
["bitfinex-derivatives","ETHF0:USTF0",1754448074652,0.9388,3583.0,3582.9,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1754448074855,0.9388,3583.0,3582.9,21.43002]
["bitfinex-derivatives","ETHF0:USTF0",1754448075056,1.1316,3583.0,3582.9,21.43002]
["bitfinex-derivatives","ETHF0:USTF0",1754448075255,1.4483,3583.0,3582.9,21.43002]
["bitfinex-derivatives","ETHF0:USTF0",1754448075455,1.7387,3583.0,3582.9,21.43002]
["bitfinex-derivatives","ETHF0:USTF0",1754448075957,2.29691,3583.0,3582.9,21.43002]
["bitfinex-derivatives","ETHF0:USTF0",1754448076160,2.29691,3583.0,3582.9,20.67372]
["bitfinex-derivatives","ETHF0:USTF0",1754448076558,2.29691,3583.0,3582.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754448076756,1.7387,3583.0,3582.9,20.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754448078563,1.308,3583.0,3582.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754448078760,1.7387,3583.0,3582.9,19.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754448079258,1.7387,3583.0,3582.9,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754448079556,0.5081,3583.0,3582.9,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754448080160,0.7009,3583.0,3582.9,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754448080466,1.7387,3583.0,3582.9,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754448080957,0.5081,3583.0,3582.9,20.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754448081362,1.308,3583.3,3583.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754448081557,0.7009,3583.3,3583.2,21.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754448081757,0.3152,3583.3,3583.2,21.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754448081966,40.8,3583.5,3583.4,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1754448082164,40.8,3583.5,3583.4,21.42095]
["bitfinex-derivatives","ETHF0:USTF0",1754448082362,0.55805,3584.1,3583.9,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754448082559,1.4483,3584.1,3584.0,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754448082959,42.2483,3584.1,3584.0,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754448083768,42.5387,3584.1,3584.0,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754448083967,42.2483,3584.1,3584.0,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754448084262,2.29667,3584.6,3584.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754448084460,1.7387,3584.6,3584.5,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754448084666,42.5387,3584.6,3584.5,20.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754448086566,42.5387,3584.6,3584.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754448086768,1.7766,3584.1,3584.0,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754448086968,1.7766,3584.1,3584.0,21.40954]
["bitfinex-derivatives","ETHF0:USTF0",1754448087368,1.17,3584.1,3584.0,21.40954]
["bitfinex-derivatives","ETHF0:USTF0",1754448087561,0.7103,3584.1,3584.0,21.40954]
["bitfinex-derivatives","ETHF0:USTF0",1754448088272,0.4989,3584.1,3584.0,21.40954]
["bitfinex-derivatives","ETHF0:USTF0",1754448088770,1.7766,3584.1,3584.0,21.40954]
["bitfinex-derivatives","ETHF0:USTF0",1754448089363,1.7766,3584.1,3584.0,20.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754448089564,1.7766,3584.1,3584.0,19.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754448090563,1.7766,3584.1,3584.0,20.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754448090969,1.0663,3584.3,3583.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754448091166,0.7103,3583.7,3583.3,41.76755]
["bitfinex-derivatives","ETHF0:USTF0",1754448091372,0.7103,3583.4,3583.3,41.76755]
["bitfinex-derivatives","ETHF0:USTF0",1754448091572,0.7103,3583.4,3583.3,60.88755]
["bitfinex-derivatives","ETHF0:USTF0",1754448091870,1.7766,3583.4,3583.3,60.88755]
["bitfinex-derivatives","ETHF0:USTF0",1754448092071,1.7766,3583.4,3583.3,59.307]
["bitfinex-derivatives","ETHF0:USTF0",1754448092573,1.7766,3583.4,3583.3,59.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754448092774,1.7766,3583.4,3583.3,60.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754448095374,1.7766,3583.4,3583.3,40.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754448095567,1.7766,3583.4,3583.3,59.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754448096575,1.7766,3583.4,3583.3,60.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754448097778,1.17,3583.4,3583.3,60.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754448097980,0.4597,3583.4,3583.3,60.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754448098171,1.7766,3583.7,3583.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754448098475,1.7766,3583.7,3583.6,20.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754448098875,40.8,3583.7,3583.6,20.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754448099069,1.7766,3584.1,3584.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754448099274,1.7766,3584.1,3584.0,20.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754448099578,1.7766,3584.1,3584.0,20.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754448100381,1.7766,3584.1,3584.0,20.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754448100578,1.7766,3584.1,3584.0,20.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754448101182,1.7766,3584.1,3584.0,20.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754448103179,1.7766,3584.1,3584.0,19.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754448103385,1.39485,3584.8,3583.6,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1754448103386,1.7766,3583.7,3583.6,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1754448103573,1.7766,3583.7,3583.6,21.38961]
["bitfinex-derivatives","ETHF0:USTF0",1754448103776,42.5766,3583.7,3583.6,21.38961]
["bitfinex-derivatives","ETHF0:USTF0",1754448105180,41.5103,3583.7,3583.6,21.38961]
["bitfinex-derivatives","ETHF0:USTF0",1754448105684,1.7766,3583.6,3583.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754448105884,1.7766,3583.6,3583.5,19.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754448106081,40.8,3583.7,3583.5,20.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754448106282,1.7766,3584.5,3584.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754448106581,1.17,3584.8,3584.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754448106786,1.7766,3584.8,3584.7,20.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754448107179,42.5766,3584.8,3584.7,20.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754448107479,41.66661758,3584.8,3584.7,20.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754448107678,40.8,3584.8,3584.7,25.21650879]
["bitfinex-derivatives","ETHF0:USTF0",1754448107880,0.55782,3585.6,3584.8,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1754448108087,0.15626951,3585.5,3585.4,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754448108378,0.9586,3585.7,3585.6,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1754448108582,1.63735685,3585.7,3585.6,21.41431]
["bitfinex-derivatives","ETHF0:USTF0",1754448108786,1.93285685,3585.7,3585.6,20.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754448109085,43.29064733,3585.7,3585.6,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1754448109585,43.52266328,3585.7,3585.6,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1754448109785,0.9586,3585.3,3585.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754448110083,1.7766,3585.0,3584.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754448110283,1.17,3585.0,3584.9,20.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754448110474,1.7279,3585.0,3584.9,20.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754448110680,2.3345,3585.0,3584.9,20.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754448111079,2.3345,3585.0,3584.9,20.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754448111486,2.3345,3585.0,3584.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754448111674,2.3345,3585.0,3584.9,20.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754448111880,1.7766,3585.0,3584.9,21.41541]
["bitfinex-derivatives","ETHF0:USTF0",1754448112080,1.7766,3585.0,3584.9,20.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754448112284,1.7766,3585.0,3584.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754448112478,1.7766,3585.0,3584.9,20.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754448112682,1.17,3585.0,3584.9,20.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754448113082,1.7766,3585.0,3584.9,20.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754448114484,0.55788,3585.2,3584.9,21.41341]
["bitfinex-derivatives","ETHF0:USTF0",1754448114685,1.1488,3585.0,3584.9,19.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754448114886,1.4551,3585.0,3584.9,19.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754448115085,1.7644,3585.0,3584.9,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754448116586,0.1921,3584.8,3584.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754448116887,1.7644,3584.7,3584.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754448117079,1.7644,3584.7,3584.6,19.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754448117579,1.7644,3584.7,3584.6,20.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754448117781,1.05672,3584.3,3584.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754448118079,0.6908,3584.5,3584.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754448118282,0.1921,3584.5,3584.4,20.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754448118478,0.403,3584.5,3584.4,20.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754448118892,0.55793,3584.8,3584.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1754448119087,1.7644,3585.0,3584.7,20.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754448119391,0.6908,3585.0,3584.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448119588,41.4908,3585.0,3584.9,20.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754448119791,40.8,3585.0,3584.9,20.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754448121088,40.8,3585.0,3584.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448121287,0.6908,3584.8,3584.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754448121489,1.7644,3584.8,3584.7,20.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754448121800,1.24874,3584.7,3584.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754448122087,1.7644,3584.7,3584.6,19.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754448122292,1.7644,3584.7,3584.6,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754448122593,1.7644,3584.7,3584.6,20.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754448122790,1.7644,3584.7,3584.6,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754448122989,41.8736,3585.0,3584.9,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1754448123188,41.5643,3585.0,3584.9,21.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754448123391,40.8,3585.0,3584.9,21.46501]
["bitfinex-derivatives","ETHF0:USTF0",1754448124590,1.05655,3585.4,3585.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754448124781,2.32225,3585.4,3585.3,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754448125190,0.55781,3585.6,3585.4,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754448125394,2.32221,3585.6,3585.5,21.46392]
["bitfinex-derivatives","ETHF0:USTF0",1754448125996,0.6908,3585.6,3585.5,21.46392]
["bitfinex-derivatives","ETHF0:USTF0",1754448126293,2.32218,3585.8,3585.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448126494,1.7644,3585.8,3585.7,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754448126888,40.8,3585.9,3585.8,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754448127088,40.8,3585.9,3585.8,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1754448127693,41.258,3585.9,3585.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448127899,41.8736,3585.9,3585.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448128789,41.8736,3585.9,3585.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754448128992,41.8736,3585.9,3585.8,19.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754448129797,0.6908,3585.6,3585.5,6.24228057]
["bitfinex-derivatives","ETHF0:USTF0",1754448130102,1.7644,3585.5,3585.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448130296,1.7644,3585.5,3585.4,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754448131090,1.1488,3585.5,3585.4,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754448131295,41.35777,3585.9,3585.7,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1754448131495,41.35777,3585.9,3585.8,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754448131796,41.81577,3585.9,3585.8,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754448131989,42.12207,3585.9,3585.8,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754448132189,42.43137,3585.9,3585.8,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754448133795,42.43137,3585.9,3585.8,19.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754448134101,1.7644,3585.6,3585.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754448134300,1.7644,3585.6,3585.5,19.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754448134599,1.7644,3585.6,3585.5,20.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754448135296,40.8,3585.9,3585.8,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1754448135492,40.8,3585.9,3585.8,21.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754448136299,41.258,3585.9,3585.8,21.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754448136501,41.8736,3585.9,3585.8,21.46687]
["bitfinex-derivatives","ETHF0:USTF0",1754448138903,41.8736,3585.9,3585.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754448138904,0.6908,3585.7,3585.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754448139203,1.7644,3585.7,3585.6,19.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754448139501,1.7644,3585.7,3585.6,19.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754448139700,1.7644,3585.7,3585.6,20.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754448139902,40.8,3585.9,3585.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448139903,42.43137,3585.9,3585.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448141004,41.8736,3585.9,3585.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448141699,40.8,3585.9,3585.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448144103,41.5643,3585.9,3585.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754448144300,1.7644,3585.8,3585.7,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1754448144502,1.7644,3585.8,3585.7,21.45989]
["bitfinex-derivatives","ETHF0:USTF0",1754448146306,0.6908,3585.8,3585.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754448146505,1.7211,3585.8,3585.7,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754448147011,1.1446,3585.8,3585.7,20.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754448147304,0.6908,3585.8,3585.7,20.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754448147903,40.8,3585.9,3585.8,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1754448148211,40.8,3585.9,3585.8,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1754448149710,40.8,3585.9,3585.7,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754448149711,2.30187,3585.8,3585.7,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754448149906,1.7441,3585.8,3585.7,20.09238]
["bitfinex-derivatives","ETHF0:USTF0",1754448150104,1.7441,3585.8,3585.7,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1754448150409,1.7441,3585.8,3585.7,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1754448150911,1.7441,3585.6,3585.5,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754448151112,1.7441,3585.6,3585.5,19.67481]
["bitfinex-derivatives","ETHF0:USTF0",1754448151310,1.7441,3585.6,3585.5,19.88481]
["bitfinex-derivatives","ETHF0:USTF0",1754448151609,1.7441,3585.6,3585.5,20.09241]
["bitfinex-derivatives","ETHF0:USTF0",1754448152207,1.7441,3585.6,3585.5,20.40031]
["bitfinex-derivatives","ETHF0:USTF0",1754448152402,41.2538,3585.9,3585.8,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754448152614,41.8303,3585.9,3585.8,21.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754448153106,40.8,3585.9,3585.8,21.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754448153508,41.541,3585.9,3585.8,21.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754448153709,41.8303,3585.9,3585.8,21.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754448154206,41.8303,3585.9,3585.8,1.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754448154403,41.8303,3585.9,3585.8,20.41027]
["bitfinex-derivatives","ETHF0:USTF0",1754448154603,41.8303,3585.9,3585.8,20.10537]
["bitfinex-derivatives","ETHF0:USTF0",1754448155818,41.8303,3585.9,3585.8,21.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754448157013,40.8,3585.9,3585.8,21.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754448158713,1.0,3586.0,3585.8,21.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754448158714,1.0,3586.0,3585.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754448159009,1.0,3586.0,3585.9,6.11027057]
["bitfinex-derivatives","ETHF0:USTF0",1754448159909,1.06474,3586.7,3586.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754448160115,1.51854,3586.7,3586.6,24.84997057]
["bitfinex-derivatives","ETHF0:USTF0",1754448160310,42.81244,3586.7,3586.6,24.84997057]
["bitfinex-derivatives","ETHF0:USTF0",1754448160616,43.10174,3586.7,3586.6,24.84997057]
["bitfinex-derivatives","ETHF0:USTF0",1754448161113,43.10174,3586.7,3586.4,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754448161114,0.85858,3586.4,3586.3,4.36277057]
["bitfinex-derivatives","ETHF0:USTF0",1754448161310,2.30178,3586.4,3586.3,24.84997057]
["bitfinex-derivatives","ETHF0:USTF0",1754448161511,0.7138,3586.7,3586.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754448161815,1.4569,3586.7,3586.6,24.84797057]
["bitfinex-derivatives","ETHF0:USTF0",1754448162310,1.7441,3586.7,3586.6,19.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754448162613,1.27148,3586.4,3586.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754448162817,1.27148,3586.4,3586.3,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1754448163005,2.30178,3586.4,3586.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754448163314,0.7138,3586.1,3586.0,4.78037057]
["bitfinex-derivatives","ETHF0:USTF0",1754448163505,0.7138,3586.1,3586.0,24.20397057]
["bitfinex-derivatives","ETHF0:USTF0",1754448163707,1.7441,3586.1,3586.0,24.49337057]
["bitfinex-derivatives","ETHF0:USTF0",1754448163911,1.7441,3586.1,3586.0,24.84897057]
["bitfinex-derivatives","ETHF0:USTF0",1754448164209,1.7441,3586.1,3586.0,4.78037057]
["bitfinex-derivatives","ETHF0:USTF0",1754448164406,0.7138,3585.8,3585.7,4.78037057]
["bitfinex-derivatives","ETHF0:USTF0",1754448164712,1.7441,3585.8,3585.7,23.90237057]
["bitfinex-derivatives","ETHF0:USTF0",1754448164911,1.7441,3585.8,3585.7,24.49337057]
["bitfinex-derivatives","ETHF0:USTF0",1754448165214,43.10187,3585.8,3585.7,5.37137057]
["bitfinex-derivatives","ETHF0:USTF0",1754448165411,42.5441,3585.8,3585.7,24.19077057]
["bitfinex-derivatives","ETHF0:USTF0",1754448165810,42.5441,3585.8,3585.7,24.49237057]
["bitfinex-derivatives","ETHF0:USTF0",1754448166005,42.5441,3585.8,3585.7,24.62917057]
["bitfinex-derivatives","ETHF0:USTF0",1754448166211,40.8,3585.8,3585.7,24.84797057]
["bitfinex-derivatives","ETHF0:USTF0",1754448166611,0.5765,3586.2,3585.7,24.84797057]
["bitfinex-derivatives","ETHF0:USTF0",1754448166612,1.0836,3586.2,3586.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754448166813,1.7441,3586.2,3586.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754448167009,1.2365,3586.2,3586.1,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1754448167209,42.5441,3586.2,3586.1,19.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754448167408,0.7138,3586.7,3586.6,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1754448167609,0.3009,3586.7,3586.6,25.40560057]
["bitfinex-derivatives","ETHF0:USTF0",1754448167920,0.4538,3586.9,3586.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754448168211,0.9609,3586.9,3586.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754448169118,1.1676,3586.9,3586.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754448169320,1.7441,3586.9,3586.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754448170517,0.5071,3586.9,3586.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754448171225,1.1676,3586.9,3586.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754448171522,1.7441,3586.9,3586.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754448172716,0.3009,3586.9,3586.8,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754448172917,0.5071,3587.2,3587.1,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1754448173110,0.5071,3587.2,3587.1,21.03977]
["bitfinex-derivatives","ETHF0:USTF0",1754448173316,41.3071,3587.2,3587.1,21.03977]
["bitfinex-derivatives","ETHF0:USTF0",1754448173518,1.4569,3587.5,3587.4,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1754448173817,1.7441,3587.5,3587.4,21.04172]
["bitfinex-derivatives","ETHF0:USTF0",1754448174016,1.1676,3587.5,3587.4,25.40449057]
["bitfinex-derivatives","ETHF0:USTF0",1754448174320,1.7441,3587.5,3587.4,25.40449057]
["bitfinex-derivatives","ETHF0:USTF0",1754448174517,42.5441,3587.5,3587.4,25.40449057]
["bitfinex-derivatives","ETHF0:USTF0",1754448177318,0.55733,3588.7,3587.8,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754448177509,1.4979,3588.6,3588.5,5.70807057]
["bitfinex-derivatives","ETHF0:USTF0",1754448177713,1.4979,3588.6,3588.5,24.82007057]
["bitfinex-derivatives","ETHF0:USTF0",1754448177714,42.0899,3588.6,3588.5,24.82007057]
["bitfinex-derivatives","ETHF0:USTF0",1754448178013,0.3065,3588.9,3588.5,24.82007057]
["bitfinex-derivatives","ETHF0:USTF0",1754448178014,0.7068,3588.9,3588.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754448178217,1.0154,3588.9,3588.8,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754448178421,47.3573,3588.9,3588.7,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754448178616,1.4979,3588.8,3588.7,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754448178919,1.8044,3588.8,3588.7,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754448179314,42.6044,3588.8,3588.7,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754448181118,42.6044,3588.8,3588.7,19.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754448181423,2.0,3589.0,3588.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754448181718,2.0,3589.0,3588.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754448181925,2.0,3589.0,3588.9,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754448182223,1.0955,3590.2,3589.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754448182517,20.1165265,3590.7,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754448182518,1.8044,3589.7,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754448182725,1.8044,3589.7,3589.6,19.68118]
["bitfinex-derivatives","ETHF0:USTF0",1754448183022,1.8044,3589.7,3589.6,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1754448183522,1.8044,3589.7,3589.6,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754448184323,1.8044,3589.7,3589.6,19.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754448184514,42.6044,3589.7,3589.6,19.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754448185025,41.8243,3589.7,3589.6,20.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754448186023,1.0243,3589.7,3589.6,20.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754448186524,40.8,3589.9,3589.7,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754448186720,41.5801,3589.9,3589.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754448187128,41.8955,3589.9,3589.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754448187323,0.7089,3589.7,3589.6,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1754448187524,1.8044,3589.7,3589.6,19.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754448188322,1.3308,3589.7,3589.6,20.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754448189527,1.8044,3589.7,3589.6,19.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754448191825,0.55711,3590.1,3589.9,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754448192131,2.36151,3590.1,3590.0,19.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754448192334,43.16151,3590.1,3590.0,19.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754448192929,1.8044,3589.7,3589.6,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754448193228,1.8044,3589.7,3589.6,19.66717]
["bitfinex-derivatives","ETHF0:USTF0",1754448194032,1.8044,3589.7,3589.6,19.86197]
["bitfinex-derivatives","ETHF0:USTF0",1754448194230,1.8044,3589.7,3589.6,20.06437]
["bitfinex-derivatives","ETHF0:USTF0",1754448195229,1.8044,3589.7,3589.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1754448195437,0.7089,3589.1,3589.0,40.67628]
["bitfinex-derivatives","ETHF0:USTF0",1754448195733,0.7089,3589.1,3589.0,60.07388]
["bitfinex-derivatives","ETHF0:USTF0",1754448195734,1.8044,3589.1,3589.0,60.07388]
["bitfinex-derivatives","ETHF0:USTF0",1754448196034,1.8044,3589.1,3589.0,60.36918]
["bitfinex-derivatives","ETHF0:USTF0",1754448196528,1.0243,3589.1,3589.0,60.36918]
["bitfinex-derivatives","ETHF0:USTF0",1754448196733,0.624,3589.1,3589.0,60.36918]
["bitfinex-derivatives","ETHF0:USTF0",1754448197129,0.8163,3589.1,3589.0,60.36918]
["bitfinex-derivatives","ETHF0:USTF0",1754448197330,1.8044,3589.1,3589.0,60.36918]
["bitfinex-derivatives","ETHF0:USTF0",1754448197632,1.489,3589.6,3589.5,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754448197825,0.5009,3589.6,3589.5,20.64829]
["bitfinex-derivatives","ETHF0:USTF0",1754448198030,0.7089,3589.8,3589.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1754448198236,1.8044,3589.8,3589.7,20.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754448198736,1.8044,3589.8,3589.7,19.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754448200239,1.8044,3589.6,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754448200440,1.8044,3589.6,3589.5,19.65819]
["bitfinex-derivatives","ETHF0:USTF0",1754448200635,1.8044,3589.6,3589.5,20.05539]
["bitfinex-derivatives","ETHF0:USTF0",1754448200943,1.8044,3589.6,3589.5,20.35199]
["bitfinex-derivatives","ETHF0:USTF0",1754448201642,40.8,3590.1,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754448201933,40.8,3590.1,3590.0,19.65412]
["bitfinex-derivatives","ETHF0:USTF0",1754448202134,0.3065,3589.8,3589.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754448202439,1.8044,3589.8,3589.7,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754448202636,1.8044,3589.8,3589.7,19.64915]
["bitfinex-derivatives","ETHF0:USTF0",1754448202835,1.8044,3589.8,3589.7,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1754448203728,0.55717,3589.7,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754448203936,40.8,3590.1,3589.1,4.35356613]
["bitfinex-derivatives","ETHF0:USTF0",1754448203937,0.7089,3589.2,3589.1,4.35356613]
["bitfinex-derivatives","ETHF0:USTF0",1754448204232,1.8044,3589.2,3589.1,24.00182613]
["bitfinex-derivatives","ETHF0:USTF0",1754448204537,1.8044,3589.2,3589.1,24.19662613]
["bitfinex-derivatives","ETHF0:USTF0",1754448204737,1.473,3589.5,3589.4,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1754448204934,41.8443,3590.1,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754448205133,1.473,3590.0,3589.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754448205329,1.3508,3590.0,3589.9,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754448205537,1.7801,3590.0,3589.9,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754448205733,1.7801,3590.0,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754448205734,0.55716,3589.8,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754448205942,1.7801,3589.7,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754448206139,1.7801,3589.7,3589.1,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754448206140,1.7801,3589.6,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754448206341,1.7801,3589.6,3589.5,19.65119]
["bitfinex-derivatives","ETHF0:USTF0",1754448206934,1.7801,3589.6,3589.5,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1754448207844,2.3373,3589.5,3589.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754448208039,2.3373,3589.5,3589.4,19.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754448208239,1.7801,3589.5,3589.4,19.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754448208942,1.7801,3589.1,3589.0,40.119]
["bitfinex-derivatives","ETHF0:USTF0",1754448209140,1.7801,3589.1,3589.0,59.214]
["bitfinex-derivatives","ETHF0:USTF0",1754448209541,42.5801,3589.1,3589.0,59.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754448209744,40.8,3589.1,3589.0,59.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754448209945,1.7801,3589.7,3589.6,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754448210147,1.79668072,3589.7,3589.6,25.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1754448210345,43.33308072,3589.7,3589.6,20.34757]
["bitfinex-derivatives","ETHF0:USTF0",1754448211346,43.33308072,3589.7,3589.6,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754448211944,1.7801,3589.3,3589.2,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754448212246,1.7801,3589.3,3589.2,19.66024]
["bitfinex-derivatives","ETHF0:USTF0",1754448212546,2.53362123,3589.3,3589.2,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754448213138,3.09086123,3589.3,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754448213344,1.7801,3589.1,3589.0,40.119]
["bitfinex-derivatives","ETHF0:USTF0",1754448213544,1.7801,3589.1,3589.0,59.226]
["bitfinex-derivatives","ETHF0:USTF0",1754448213845,1.1557,3589.3,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754448214043,1.48954249,3589.2,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754448214248,1.7801,3589.2,3589.1,19.66325]
["bitfinex-derivatives","ETHF0:USTF0",1754448214544,1.7801,3589.2,3589.1,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754448215138,0.55726,3589.1,3589.0,40.119]
["bitfinex-derivatives","ETHF0:USTF0",1754448215342,2.33736,3589.1,3589.0,59.221]
["bitfinex-derivatives","ETHF0:USTF0",1754448216243,1.7801,3589.1,3589.0,59.221]
["bitfinex-derivatives","ETHF0:USTF0",1754448216844,0.15340197,3589.5,3589.0,63.87666613]
["bitfinex-derivatives","ETHF0:USTF0",1754448217047,1.91835168,3589.4,3589.3,5.30609613]
["bitfinex-derivatives","ETHF0:USTF0",1754448217236,0.7358,3589.4,3589.3,25.01279613]
["bitfinex-derivatives","ETHF0:USTF0",1754448217436,0.5249,3589.4,3589.3,25.01279613]
["bitfinex-derivatives","ETHF0:USTF0",1754448217846,0.8328,3589.4,3589.3,25.01279613]
["bitfinex-derivatives","ETHF0:USTF0",1754448220447,0.8328,3589.4,3589.3,24.71119613]
["bitfinex-derivatives","ETHF0:USTF0",1754448220448,1.7801,3589.4,3589.3,24.71119613]
["bitfinex-derivatives","ETHF0:USTF0",1754448221247,1.7801,3589.4,3589.0,44.47256613]
["bitfinex-derivatives","ETHF0:USTF0",1754448221448,1.7801,3589.1,3589.0,40.67627]
["bitfinex-derivatives","ETHF0:USTF0",1754448221647,1.7801,3589.1,3589.0,59.76927]
["bitfinex-derivatives","ETHF0:USTF0",1754448222646,0.86431,3589.5,3589.3,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754448222951,1.7801,3589.4,3589.3,5.90978613]
["bitfinex-derivatives","ETHF0:USTF0",1754448223250,1.7801,3589.4,3589.3,24.70318613]
["bitfinex-derivatives","ETHF0:USTF0",1754448223455,2.33736,3589.1,3589.0,40.119]
["bitfinex-derivatives","ETHF0:USTF0",1754448223647,1.0443,3589.1,3588.5,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1754448223856,2.03033,3588.7,3588.6,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1754448224153,2.33743,3588.7,3588.6,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1754448224354,1.39314,3589.2,3588.7,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1754448224355,0.5249,3588.8,3588.7,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1754448224554,1.7801,3588.8,3588.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754448224747,1.7801,3588.8,3588.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754448224943,0.5274,3588.3,3588.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1754448225246,1.7801,3588.3,3588.2,20.05869]
["bitfinex-derivatives","ETHF0:USTF0",1754448225640,1.7801,3588.3,3588.2,20.36079]
["bitfinex-derivatives","ETHF0:USTF0",1754448227949,0.8328,3588.3,3588.2,20.66239]
["bitfinex-derivatives","ETHF0:USTF0",1754448228655,0.3079,3588.3,3588.2,20.66239]
["bitfinex-derivatives","ETHF0:USTF0",1754448231050,1.7801,3588.6,3588.5,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1754448231250,41.8443,3588.8,3588.7,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1754448231450,41.8443,3588.8,3588.7,20.35272]
["bitfinex-derivatives","ETHF0:USTF0",1754448231848,41.1079,3588.8,3588.7,20.65432]
["bitfinex-derivatives","ETHF0:USTF0",1754448232053,41.8443,3588.8,3588.7,20.65432]
["bitfinex-derivatives","ETHF0:USTF0",1754448232355,41.8443,3588.8,3588.7,19.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754448232543,41.8443,3588.8,3588.7,19.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754448232743,41.8443,3588.8,3588.7,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1754448233257,41.8443,3588.8,3588.7,19.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754448233753,41.8443,3588.8,3588.7,19.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754448235555,1.7717,3588.8,3588.7,20.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754448235755,1.7773,3589.1,3589.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754448236058,1.7773,3589.1,3589.0,24.69282613]
["bitfinex-derivatives","ETHF0:USTF0",1754448236764,1.4673,3589.5,3589.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1754448237057,1.7773,3589.5,3589.4,24.69877613]
["bitfinex-derivatives","ETHF0:USTF0",1754448237256,42.5773,3589.5,3589.4,24.69877613]
["bitfinex-derivatives","ETHF0:USTF0",1754448237456,42.5773,3589.5,3589.4,24.99217613]
["bitfinex-derivatives","ETHF0:USTF0",1754448237457,40.8,3589.5,3589.4,24.99217613]
["bitfinex-derivatives","ETHF0:USTF0",1754448238661,1.0814,3589.8,3589.7,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754448238662,0.3053,3589.8,3589.7,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754448238851,0.3053,3589.8,3589.7,24.99813613]
["bitfinex-derivatives","ETHF0:USTF0",1754448239051,41.5987,3589.8,3589.7,24.99813613]
["bitfinex-derivatives","ETHF0:USTF0",1754448239252,41.9087,3589.8,3589.7,24.99813613]
["bitfinex-derivatives","ETHF0:USTF0",1754448239453,42.3748,3589.8,3589.7,24.99813613]
["bitfinex-derivatives","ETHF0:USTF0",1754448240564,42.3748,3589.8,3589.7,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1754448240962,0.6959,3589.2,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754448241163,0.6959,3589.2,3589.1,19.65125]
["bitfinex-derivatives","ETHF0:USTF0",1754448241470,0.6959,3589.2,3589.1,24.69881613]
["bitfinex-derivatives","ETHF0:USTF0",1754448241765,1.7773,3589.2,3589.1,24.69881613]
["bitfinex-derivatives","ETHF0:USTF0",1754448241970,1.0012,3589.2,3589.1,24.69981613]
["bitfinex-derivatives","ETHF0:USTF0",1754448242258,1.0012,3589.2,3589.1,5.89821613]
["bitfinex-derivatives","ETHF0:USTF0",1754448242464,1.7773,3589.6,3589.5,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1754448242656,1.7773,3589.6,3589.5,20.34519]
["bitfinex-derivatives","ETHF0:USTF0",1754448243464,1.7773,3589.6,3589.5,19.65119]
["bitfinex-derivatives","ETHF0:USTF0",1754448244058,1.7773,3589.6,3589.5,20.05439]
["bitfinex-derivatives","ETHF0:USTF0",1754448244253,1.7773,3589.6,3589.5,20.34519]
["bitfinex-derivatives","ETHF0:USTF0",1754448246367,1.2531,3589.6,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754448246568,1.7773,3589.5,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754448246764,0.6959,3589.2,3589.1,5.04756613]
["bitfinex-derivatives","ETHF0:USTF0",1754448247066,1.7773,3589.2,3589.1,24.69482613]
["bitfinex-derivatives","ETHF0:USTF0",1754448247271,1.7773,3589.2,3589.1,5.60482613]
["bitfinex-derivatives","ETHF0:USTF0",1754448247465,1.7773,3589.2,3589.1,24.69782613]
["bitfinex-derivatives","ETHF0:USTF0",1754448248370,1.7773,3589.2,3589.1,24.99122613]
["bitfinex-derivatives","ETHF0:USTF0",1754448248569,1.3112,3589.2,3589.1,24.99122613]
["bitfinex-derivatives","ETHF0:USTF0",1754448248968,0.31,3589.7,3589.1,24.99122613]
["bitfinex-derivatives","ETHF0:USTF0",1754448249173,1.7773,3589.7,3589.6,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754448249374,1.7773,3589.7,3589.6,20.34417]
["bitfinex-derivatives","ETHF0:USTF0",1754448249674,1.7773,3589.7,3589.6,20.63757]
["bitfinex-derivatives","ETHF0:USTF0",1754448250172,0.31,3590.5,3590.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754448250474,0.7987,3590.7,3590.6,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1754448250674,0.7987,3590.7,3590.6,20.65043]
["bitfinex-derivatives","ETHF0:USTF0",1754448251277,1.1087,3590.7,3590.6,20.65043]
["bitfinex-derivatives","ETHF0:USTF0",1754448252665,1.46150056,3591.8,3590.7,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1754448252867,1.0059,3591.8,3591.7,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1754448253067,1.7773,3591.8,3591.7,19.85686]
["bitfinex-derivatives","ETHF0:USTF0",1754448253267,1.7773,3591.8,3591.7,27.86027479]
["bitfinex-derivatives","ETHF0:USTF0",1754448253472,0.3053,3591.8,3591.7,28.15367479]
["bitfinex-derivatives","ETHF0:USTF0",1754448253667,1.0,3592.0,3591.9,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1754448253867,2.7773,3592.0,3591.9,20.06803]
["bitfinex-derivatives","ETHF0:USTF0",1754448254270,1.0814,3591.9,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754448254474,1.7773,3591.5,3591.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754448254679,1.7773,3591.5,3591.4,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754448254880,1.7773,3591.4,3591.3,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1754448255074,1.7773,3591.4,3591.3,59.225]
["bitfinex-derivatives","ETHF0:USTF0",1754448256379,1.7773,3591.4,3591.3,59.219]
["bitfinex-derivatives","ETHF0:USTF0",1754448256982,1.7773,3591.4,3591.3,59.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754448257479,1.7773,3591.4,3591.3,59.219]
["bitfinex-derivatives","ETHF0:USTF0",1754448257981,1.7773,3591.4,3591.3,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1754448258280,1.7773,3591.4,3591.3,59.216]
["bitfinex-derivatives","ETHF0:USTF0",1754448258883,1.7773,3591.4,3591.3,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1754448259076,1.7773,3591.4,3591.3,59.214]
["bitfinex-derivatives","ETHF0:USTF0",1754448259276,2.3342,3591.4,3591.3,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1754448259476,1.02296,3591.8,3591.3,60.06072]
["bitfinex-derivatives","ETHF0:USTF0",1754448259779,1.472,3591.5,3591.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754448259973,1.7773,3591.5,3591.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1754448260581,1.7773,3591.5,3591.4,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1754448261176,1.7773,3591.5,3591.4,20.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754448262282,2.3342,3591.5,3591.4,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1754448262771,2.3342,3591.5,3591.4,19.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754448262973,1.7773,3591.5,3591.4,19.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754448263570,1.7773,3591.5,3591.4,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754448264484,1.7773,3591.5,3591.4,20.06409]
["bitfinex-derivatives","ETHF0:USTF0",1754448264779,1.7773,3591.5,3591.4,19.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754448265477,1.7773,3591.5,3591.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754448265683,1.7773,3591.5,3591.4,19.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754448267080,0.7987,3591.5,3591.4,20.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754448267282,1.28167,3591.7,3591.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754448267283,0.3003,3591.7,3591.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754448267483,42.8251,3592.0,3591.9,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1754448267684,41.8,3592.0,3591.9,20.33963]
["bitfinex-derivatives","ETHF0:USTF0",1754448267884,42.1003,3592.0,3591.9,20.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754448269290,41.8,3592.0,3591.9,20.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754448269484,1.0,3592.0,3591.9,20.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754448270290,1.3003,3592.0,3591.9,20.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754448270794,1.739,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754448271089,2.29584,3591.8,3591.7,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754448271393,1.739,3591.8,3591.7,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754448271786,1.739,3591.8,3591.7,19.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754448272990,1.55682,3592.0,3591.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1754448272991,1.739,3591.7,3591.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1754448273288,1.739,3591.7,3591.6,19.84576]
["bitfinex-derivatives","ETHF0:USTF0",1754448273491,1.739,3591.7,3591.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754448273786,1.0251,3591.6,3591.5,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754448273989,1.739,3591.6,3591.5,19.64488]
["bitfinex-derivatives","ETHF0:USTF0",1754448274787,1.739,3591.6,3591.5,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1754448275287,1.739,3591.6,3591.5,19.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754448275481,1.739,3591.6,3591.5,19.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754448275689,0.55685,3591.8,3591.5,19.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754448275690,2.0059,3592.0,3591.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754448275890,0.7139,3591.8,3591.6,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754448276094,0.7139,3591.8,3591.7,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1754448276095,1.0059,3591.8,3591.7,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1754448276297,1.739,3591.8,3591.7,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1754448276689,2.29586,3591.7,3591.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754448276886,2.29586,3591.7,3591.6,19.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754448277292,1.739,3591.7,3591.6,19.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754448277794,1.739,3591.5,3591.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754448277987,1.739,3591.5,3591.4,19.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754448278293,1.739,3591.5,3591.4,19.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754448278489,2.29589,3591.5,3591.4,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754448278790,2.2959,3591.4,3591.3,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1754448278994,2.2959,3591.4,3591.3,59.192]
["bitfinex-derivatives","ETHF0:USTF0",1754448279191,2.2959,3591.4,3591.3,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1754448279391,0.7139,3590.7,3590.6,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754448279596,1.739,3590.7,3590.6,20.33583]
["bitfinex-derivatives","ETHF0:USTF0",1754448279993,0.3003,3590.7,3590.6,20.63703]
["bitfinex-derivatives","ETHF0:USTF0",1754448280292,41.1003,3590.9,3590.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754448280491,40.8,3590.9,3590.8,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1754448280698,0.3003,3591.3,3590.8,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1754448280699,0.3003,3591.3,3591.2,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754448280901,0.8062,3591.3,3591.2,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754448281101,0.7139,3591.1,3591.0,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754448281395,1.739,3591.1,3591.0,19.64596]
["bitfinex-derivatives","ETHF0:USTF0",1754448282198,2.29595,3591.1,3590.9,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754448282394,2.29595,3591.1,3590.6,7.50341479]
["bitfinex-derivatives","ETHF0:USTF0",1754448282395,0.208,3590.6,3590.5,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754448282597,1.39237,3591.2,3590.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754448282598,1.739,3590.3,3590.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754448282800,1.739,3590.3,3590.2,59.74408]
["bitfinex-derivatives","ETHF0:USTF0",1754448283901,1.739,3590.3,3590.2,59.186]
["bitfinex-derivatives","ETHF0:USTF0",1754448284303,1.739,3590.3,3590.2,59.193]
["bitfinex-derivatives","ETHF0:USTF0",1754448284701,1.447,3590.3,3590.2,60.04918]
["bitfinex-derivatives","ETHF0:USTF0",1754448285000,42.539,3590.3,3590.2,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1754448285401,42.539,3590.3,3590.2,59.19]
["bitfinex-derivatives","ETHF0:USTF0",1754448285601,42.539,3590.3,3590.2,59.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754448285798,41.8142,3590.3,3590.2,59.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754448285999,40.8,3590.3,3590.2,59.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754448286697,41.1003,3590.3,3590.2,59.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754448286899,41.3923,3590.3,3590.2,59.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754448287103,41.8251,3590.3,3590.2,59.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754448288294,41.8251,3590.3,3590.2,40.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754448288499,41.8251,3590.3,3590.2,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1754448288802,41.8251,3590.3,3590.2,59.183]
["bitfinex-derivatives","ETHF0:USTF0",1754448288998,41.8251,3590.3,3590.2,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1754448289402,1.739,3589.6,3589.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754448289599,1.739,3589.6,3589.5,19.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754448289906,1.739,3589.6,3589.5,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1754448291502,0.7139,3589.6,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754448291804,0.5,3589.5,3589.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1754448292006,1.739,3589.8,3589.7,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1754448292208,1.739,3589.8,3589.7,19.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754448293404,1.0142,3590.1,3590.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754448293717,1.739,3590.1,3590.0,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1754448293901,1.739,3590.1,3590.0,19.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754448294301,1.739,3590.1,3590.0,19.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754448294505,1.739,3589.8,3589.7,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754448294715,1.739,3589.8,3589.7,19.85507]
["bitfinex-derivatives","ETHF0:USTF0",1754448295022,1.739,3589.8,3589.7,20.05187]
["bitfinex-derivatives","ETHF0:USTF0",1754448295910,1.739,3589.8,3589.7,20.34467]
["bitfinex-derivatives","ETHF0:USTF0",1754448296599,1.3062,3589.8,3589.7,20.64437]
["bitfinex-derivatives","ETHF0:USTF0",1754448296803,1.3062,3589.8,3589.7,24.99677888]
["bitfinex-derivatives","ETHF0:USTF0",1754448297216,2.32955,3589.8,3589.7,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1754448297510,1.7565,3589.6,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754448297707,1.7565,3589.6,3589.5,19.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754448298610,1.7565,3589.6,3589.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754448298810,1.7565,3589.6,3589.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1754448300210,1.7565,3589.6,3589.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754448300511,1.7565,3589.1,3589.0,40.097]
["bitfinex-derivatives","ETHF0:USTF0",1754448300706,1.7565,3589.1,3589.0,59.197]
["bitfinex-derivatives","ETHF0:USTF0",1754448300907,42.5565,3589.1,3589.0,59.197]
["bitfinex-derivatives","ETHF0:USTF0",1754448301314,42.5565,3589.1,3589.0,59.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754448302508,42.5565,3589.1,3589.0,59.197]
["bitfinex-derivatives","ETHF0:USTF0",1754448302812,42.5565,3589.1,3588.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754448302813,1.7565,3588.5,3588.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754448303006,1.7565,3588.5,3588.4,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1754448303206,1.7565,3588.5,3588.4,19.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754448303610,1.7565,3588.5,3588.4,19.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754448304314,1.25771,3588.2,3588.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754448304610,0.21843574,3588.6,3588.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754448304611,0.7003,3588.6,3588.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754448304814,0.7003,3588.6,3588.5,19.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754448305119,0.7003,3588.6,3588.5,20.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754448305120,0.2923,3588.6,3588.5,20.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754448305614,2.31379,3588.9,3588.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754448305815,2.31379,3588.9,3588.5,19.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754448305816,0.7003,3588.6,3588.5,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1754448306015,2.31384,3588.6,3588.5,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754448306218,0.7003,3588.3,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754448306517,1.3628,3588.0,3587.9,40.66344]
["bitfinex-derivatives","ETHF0:USTF0",1754448306710,1.7565,3588.0,3587.9,60.08924]
["bitfinex-derivatives","ETHF0:USTF0",1754448309819,1.7565,3588.0,3587.9,59.239]
["bitfinex-derivatives","ETHF0:USTF0",1754448310017,1.7565,3588.0,3587.9,40.106]
["bitfinex-derivatives","ETHF0:USTF0",1754448310211,1.7565,3588.0,3587.9,59.237]
["bitfinex-derivatives","ETHF0:USTF0",1754448311112,1.7565,3588.0,3587.9,40.106]
["bitfinex-derivatives","ETHF0:USTF0",1754448311512,1.7565,3588.0,3587.9,59.231]
["bitfinex-derivatives","ETHF0:USTF0",1754448311917,42.5565,3588.0,3587.9,59.231]
["bitfinex-derivatives","ETHF0:USTF0",1754448312420,0.7003,3587.4,3587.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754448312620,0.7003,3587.4,3586.8,40.116]
["bitfinex-derivatives","ETHF0:USTF0",1754448312621,1.7565,3587.3,3587.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754448312813,1.7565,3587.6,3587.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754448313018,1.7565,3587.6,3587.5,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1754448313717,1.7565,3587.6,3587.5,19.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754448313914,1.1665,3587.7,3587.6,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1754448314114,0.7003,3587.7,3587.6,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1754448314422,40.8,3588.0,3587.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754448314620,40.8,3588.0,3587.9,20.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754448315826,0.59,3588.5,3588.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754448316027,0.2923,3588.5,3588.4,20.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754448316228,1.7565,3588.5,3588.4,20.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754448316419,42.5565,3588.5,3588.4,20.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754448316919,0.7003,3588.2,3588.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754448317120,1.7565,3588.2,3588.1,19.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754448317626,41.8562,3588.5,3588.4,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1754448317833,41.8562,3588.5,3588.4,20.69387]
["bitfinex-derivatives","ETHF0:USTF0",1754448318420,40.8,3588.5,3588.4,20.69387]
["bitfinex-derivatives","ETHF0:USTF0",1754448318729,0.2923,3588.8,3588.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754448318914,0.2923,3588.8,3588.7,20.69482]
["bitfinex-derivatives","ETHF0:USTF0",1754448319119,41.0923,3588.8,3588.7,20.69482]
["bitfinex-derivatives","ETHF0:USTF0",1754448319328,41.8562,3588.8,3588.7,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1754448320124,41.8562,3588.8,3588.7,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1754448320324,41.8562,3588.8,3588.7,19.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754448320519,41.8562,3588.8,3588.7,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1754448321424,1.0562,3588.4,3587.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754448321626,0.7003,3588.4,3588.3,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754448321926,0.7003,3588.4,3588.3,20.39817]
["bitfinex-derivatives","ETHF0:USTF0",1754448322431,1.7565,3588.4,3588.3,20.39817]
["bitfinex-derivatives","ETHF0:USTF0",1754448322919,1.7565,3588.4,3588.3,20.10537]
["bitfinex-derivatives","ETHF0:USTF0",1754448323323,1.7565,3588.4,3588.3,20.39817]
["bitfinex-derivatives","ETHF0:USTF0",1754448323525,1.7565,3588.4,3588.3,20.69787]
["bitfinex-derivatives","ETHF0:USTF0",1754448323724,0.9926,3588.4,3588.3,20.69787]
["bitfinex-derivatives","ETHF0:USTF0",1754448326028,1.281,3588.4,3588.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754448326329,1.7355,3588.2,3588.1,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1754448326626,1.7355,3588.2,3588.1,20.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754448326829,1.7355,3588.0,3587.9,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754448327125,1.7355,3588.0,3587.9,19.69544]
["bitfinex-derivatives","ETHF0:USTF0",1754448327526,1.7355,3588.0,3587.9,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754448327917,0.95326,3587.9,3587.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754448328118,0.6842,3587.9,3587.8,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1754448328626,1.7355,3587.7,3587.6,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1754448328927,1.7355,3587.7,3587.6,20.09399]
["bitfinex-derivatives","ETHF0:USTF0",1754448329128,0.9977,3587.7,3587.6,20.68159]
["bitfinex-derivatives","ETHF0:USTF0",1754448329324,0.8074,3587.7,3587.6,20.68159]
["bitfinex-derivatives","ETHF0:USTF0",1754448329526,0.8074,3587.7,3587.6,19.69449]
["bitfinex-derivatives","ETHF0:USTF0",1754448329527,1.7355,3587.7,3587.6,19.69449]
["bitfinex-derivatives","ETHF0:USTF0",1754448329828,1.7355,3587.7,3587.6,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754448330023,1.7355,3587.7,3587.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754448330230,1.0513,3587.9,3586.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754448330434,1.7355,3587.0,3586.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754448330624,1.7355,3587.0,3586.9,20.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754448330826,1.7355,3587.0,3586.9,20.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754448332121,41.8513,3587.3,3587.2,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1754448332323,41.1135,3587.3,3587.2,20.68466]
["bitfinex-derivatives","ETHF0:USTF0",1754448332726,40.8,3587.3,3587.2,20.68466]
["bitfinex-derivatives","ETHF0:USTF0",1754448332922,2.3939465,3588.5,3587.2,20.68466]
["bitfinex-derivatives","ETHF0:USTF0",1754448332923,0.8452,3588.1,3588.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754448333124,0.75281819,3588.1,3588.0,20.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754448333329,2.03989399,3588.4,3588.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754448333526,2.48831819,3588.4,3588.3,19.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754448333832,2.48831819,3588.4,3588.3,19.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754448333833,43.28831819,3588.4,3588.3,19.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754448334421,42.99991819,3588.4,3588.3,20.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754448334932,43.28831819,3588.4,3588.3,19.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754448335524,42.5355,3588.4,3588.3,19.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754448335729,42.5355,3588.4,3588.3,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754448337433,42.5355,3588.4,3588.3,19.69439]
["bitfinex-derivatives","ETHF0:USTF0",1754448337728,1.5452,3588.6,3588.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1754448337926,1.5452,3588.6,3588.5,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754448337927,0.8074,3588.6,3588.5,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754448338238,1.2568,3588.9,3588.8,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754448338423,1.7355,3588.9,3588.8,20.68241]
["bitfinex-derivatives","ETHF0:USTF0",1754448338627,1.7355,3588.9,3588.8,20.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754448338829,42.5355,3588.9,3588.8,20.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754448339625,42.5355,3588.9,3588.8,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754448339833,42.04149,3588.9,3588.8,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1754448340534,43.09279,3588.9,3588.8,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1754448340735,0.6842,3588.2,3588.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754448341036,0.6842,3588.6,3588.5,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1754448341221,0.6842,3588.6,3588.5,19.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754448341422,1.7355,3588.6,3588.5,19.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754448342135,1.7355,3588.6,3588.5,19.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754448342328,1.7355,3588.8,3588.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754448342635,1.7355,3588.8,3588.7,20.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754448342938,1.7355,3588.8,3588.7,19.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754448343623,1.7355,3588.8,3588.7,19.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754448343830,1.7355,3588.8,3588.7,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754448344530,0.55732,3588.7,3588.6,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1754448344733,1.1336,3588.1,3588.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1754448344942,1.1336,3588.1,3588.0,20.10192]
["bitfinex-derivatives","ETHF0:USTF0",1754448345234,1.7355,3588.1,3588.0,20.10192]
["bitfinex-derivatives","ETHF0:USTF0",1754448345738,0.4494,3587.7,3587.6,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754448345934,0.6842,3587.7,3587.6,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1754448346637,1.7355,3587.7,3587.6,19.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754448346830,2.29298,3587.7,3587.6,19.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754448347026,0.7629,3587.6,3587.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754448347339,1.7355,3587.6,3587.5,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1754448347635,42.5355,3587.6,3587.5,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1754448348035,42.5355,3587.6,3587.5,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1754448348339,42.5355,3587.6,3587.5,19.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754448349731,42.5355,3587.6,3587.4,40.68252]
["bitfinex-derivatives","ETHF0:USTF0",1754448349732,43.093,3587.6,3587.4,40.125]
["bitfinex-derivatives","ETHF0:USTF0",1754448349934,1.7355,3587.5,3587.4,40.411]
["bitfinex-derivatives","ETHF0:USTF0",1754448350136,0.9977,3587.5,3587.4,60.40912]
["bitfinex-derivatives","ETHF0:USTF0",1754448350336,0.6019,3587.5,3587.4,60.40912]
["bitfinex-derivatives","ETHF0:USTF0",1754448350639,41.1135,3587.6,3587.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754448351241,41.4019,3587.6,3587.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754448351637,40.8,3587.6,3587.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754448352335,40.8,3587.6,3587.5,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754448352535,1.4471,3588.3,3588.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754448352841,1.7355,3588.3,3588.2,19.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754448353439,1.7355,3588.3,3588.2,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754448354143,0.6842,3587.8,3587.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754448354442,1.7355,3587.8,3587.7,19.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754448354638,2.29298,3587.8,3587.7,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1754448354940,1.7816,3587.6,3587.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754448355244,1.7816,3587.6,3587.5,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754448356239,1.7816,3587.6,3587.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754448356446,1.7816,3587.6,3587.5,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1754448356649,1.7816,3587.6,3586.9,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754448356650,0.55759,3587.0,3586.9,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754448356840,1.7816,3586.9,3586.5,3.46959428]
["bitfinex-derivatives","ETHF0:USTF0",1754448357141,1.7816,3586.7,3586.6,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754448357738,42.5816,3586.7,3586.6,18.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754448357939,41.5203,3586.7,3586.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754448358138,0.3073,3586.5,3586.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754448358342,1.0276,3586.5,3586.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1754448358539,1.7816,3586.5,3586.4,21.15827]
["bitfinex-derivatives","ETHF0:USTF0",1754448359632,1.7816,3586.5,3586.4,19.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754448359837,1.7816,3586.5,3586.4,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754448361142,1.7816,3586.5,3586.4,19.70068]
["bitfinex-derivatives","ETHF0:USTF0",1754448363240,40.8,3586.7,3586.6,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1754448363448,40.8,3586.7,3586.6,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1754448363843,1.0276,3587.4,3587.3,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1754448364147,1.7816,3587.4,3587.3,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754448364355,42.13,3587.4,3587.3,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754448364551,42.5816,3587.4,3587.3,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754448364749,42.5816,3587.4,3587.2,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754448365049,1.7816,3587.3,3587.2,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754448365250,1.7816,3587.3,3587.1,19.69757]
["bitfinex-derivatives","ETHF0:USTF0",1754448365447,1.0276,3587.1,3586.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754448365747,0.3073,3586.7,3586.6,20.70545]
["bitfinex-derivatives","ETHF0:USTF0",1754448365944,0.514,3586.7,3586.6,20.70545]
["bitfinex-derivatives","ETHF0:USTF0",1754448366256,1.7816,3586.7,3586.6,21.15625]
["bitfinex-derivatives","ETHF0:USTF0",1754448366445,1.7816,3586.7,3586.6,21.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754448366751,1.33,3586.7,3586.6,21.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754448367053,1.0276,3586.7,3586.6,21.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754448368351,0.3073,3586.7,3586.6,21.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754448368651,40.8,3587.4,3587.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1754448368652,41.2516,3587.4,3587.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1754448368852,41.2516,3587.4,3587.3,21.15514]
["bitfinex-derivatives","ETHF0:USTF0",1754448369048,40.8,3587.4,3587.3,21.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754448370247,0.3073,3587.7,3587.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754448370449,0.754,3588.0,3587.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754448370450,0.5147,3588.0,3587.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754448370648,41.7663,3588.1,3588.0,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1754448370956,42.0687,3588.1,3588.0,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1754448371147,42.376,3588.1,3588.0,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1754448372457,42.376,3588.1,3588.0,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1754448372658,42.376,3588.1,3588.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754448372955,1.33,3587.3,3587.2,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1754448373157,1.33,3587.3,3587.2,20.71896]
["bitfinex-derivatives","ETHF0:USTF0",1754448373356,1.7816,3587.3,3587.2,21.15616]
["bitfinex-derivatives","ETHF0:USTF0",1754448376461,1.0276,3587.3,3587.2,21.45756]
["bitfinex-derivatives","ETHF0:USTF0",1754448376963,1.33,3587.3,3587.2,21.45756]
["bitfinex-derivatives","ETHF0:USTF0",1754448377456,1.7816,3587.3,3587.2,21.15616]
["bitfinex-derivatives","ETHF0:USTF0",1754448377760,1.7816,3587.3,3587.2,21.14916]
["bitfinex-derivatives","ETHF0:USTF0",1754448378059,1.0276,3586.9,3586.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1754448378259,1.7816,3586.9,3586.8,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754448378461,0.7203,3586.7,3586.5,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1754448378762,1.39387,3587.3,3586.4,2.94068412]
["bitfinex-derivatives","ETHF0:USTF0",1754448378763,0.7203,3586.5,3586.4,2.50348412]
["bitfinex-derivatives","ETHF0:USTF0",1754448378960,42.5816,3586.5,3586.4,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1754448379962,42.5816,3586.5,3586.4,20.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754448382765,42.2792,3586.5,3586.4,20.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754448382967,40.8,3586.5,3586.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1754448383662,1.0276,3587.1,3587.0,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1754448383862,1.7816,3587.1,3587.0,21.14619]
["bitfinex-derivatives","ETHF0:USTF0",1754448384369,42.5816,3587.1,3587.0,21.14619]
["bitfinex-derivatives","ETHF0:USTF0",1754448384665,42.5816,3587.1,3587.0,19.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754448384871,42.5816,3587.1,3587.0,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1754448385770,1.729,3586.6,3586.5,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1754448385971,0.9873,3586.6,3586.5,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754448386671,1.729,3586.6,3586.5,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754448386966,0.9856,3586.6,3586.5,20.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754448387267,0.2981,3586.6,3586.5,20.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754448387771,0.9856,3586.9,3586.8,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1754448388073,0.9856,3586.9,3586.8,21.45042]
["bitfinex-derivatives","ETHF0:USTF0",1754448388272,1.2854,3586.9,3586.8,21.45042]
["bitfinex-derivatives","ETHF0:USTF0",1754448388572,1.729,3586.9,3586.8,20.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754448388767,1.729,3586.9,3586.8,19.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754448389173,1.729,3586.9,3586.8,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754448390574,40.8,3587.1,3586.9,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754448390768,40.8,3587.1,3587.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754448390961,0.7843,3587.5,3587.4,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1754448391164,0.7843,3587.5,3587.4,21.15363]
["bitfinex-derivatives","ETHF0:USTF0",1754448391364,1.2854,3587.5,3587.4,20.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754448391565,42.529,3587.5,3587.4,20.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754448391776,1.729,3587.1,3587.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754448391974,0.6875,3587.1,3587.0,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1754448392572,1.729,3587.1,3587.0,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1754448392969,0.6875,3586.7,3586.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754448393175,1.729,3586.4,3586.3,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1754448393376,1.729,3586.4,3586.3,19.70669]
["bitfinex-derivatives","ETHF0:USTF0",1754448393670,1.729,3586.4,3586.3,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754448394475,0.6875,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754448394675,42.529,3586.0,3585.9,20.15691807]
["bitfinex-derivatives","ETHF0:USTF0",1754448395574,42.529,3586.0,3585.9,20.82921807]
["bitfinex-derivatives","ETHF0:USTF0",1754448396183,42.529,3586.0,3585.9,20.15691807]
["bitfinex-derivatives","ETHF0:USTF0",1754448396977,42.529,3586.0,3585.9,20.36731807]
["bitfinex-derivatives","ETHF0:USTF0",1754448397174,42.529,3586.0,3585.9,20.85931807]
["bitfinex-derivatives","ETHF0:USTF0",1754448397378,42.529,3586.0,3585.9,20.36731807]
["bitfinex-derivatives","ETHF0:USTF0",1754448397575,42.529,3586.0,3585.9,20.15691807]
["bitfinex-derivatives","ETHF0:USTF0",1754448397971,41.7856,3586.0,3585.9,21.91421807]
["bitfinex-derivatives","ETHF0:USTF0",1754448398480,42.0854,3586.0,3585.9,21.91421807]
["bitfinex-derivatives","ETHF0:USTF0",1754448398678,42.529,3586.0,3585.9,21.61301807]
["bitfinex-derivatives","ETHF0:USTF0",1754448399785,43.08674,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754448399983,43.08674,3586.0,3585.9,20.14891807]
["bitfinex-derivatives","ETHF0:USTF0",1754448400272,43.08674,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754448401882,42.0854,3586.0,3585.9,2.46001807]
["bitfinex-derivatives","ETHF0:USTF0",1754448402181,42.0854,3586.0,3585.9,2.76121807]
["bitfinex-derivatives","ETHF0:USTF0",1754448402477,40.8,3586.0,3585.9,2.76121807]
["bitfinex-derivatives","ETHF0:USTF0",1754448403468,41.0981,3586.0,3585.9,2.76121807]
["bitfinex-derivatives","ETHF0:USTF0",1754448403675,41.8415,3586.0,3585.9,2.46001807]
["bitfinex-derivatives","ETHF0:USTF0",1754448404074,41.3979,3586.0,3585.9,2.76121807]
["bitfinex-derivatives","ETHF0:USTF0",1754448404281,41.0981,3586.0,3585.9,2.76121807]
["bitfinex-derivatives","ETHF0:USTF0",1754448404682,41.0981,3586.0,3585.9,2.46001807]
["bitfinex-derivatives","ETHF0:USTF0",1754448404877,41.8415,3586.0,3585.9,1.70631807]
["bitfinex-derivatives","ETHF0:USTF0",1754448405074,41.8415,3586.0,3585.9,21.60801807]
["bitfinex-derivatives","ETHF0:USTF0",1754448405471,41.0981,3586.0,3585.9,21.90921807]
["bitfinex-derivatives","ETHF0:USTF0",1754448405881,41.3979,3586.0,3585.9,21.90921807]
["bitfinex-derivatives","ETHF0:USTF0",1754448406978,41.8415,3586.0,3585.9,21.60801807]
["bitfinex-derivatives","ETHF0:USTF0",1754448407184,41.8415,3586.0,3585.9,20.15191807]
["bitfinex-derivatives","ETHF0:USTF0",1754448407382,41.8415,3586.0,3585.9,21.31621807]
["bitfinex-derivatives","ETHF0:USTF0",1754448407683,41.8415,3586.0,3585.9,21.60801807]
["bitfinex-derivatives","ETHF0:USTF0",1754448408684,7.51964563,3586.9,3586.8,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754448408685,1.2279,3586.9,3586.8,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754448408876,1.729,3586.9,3586.8,21.15372]
["bitfinex-derivatives","ETHF0:USTF0",1754448409080,42.529,3586.9,3586.8,21.15372]
["bitfinex-derivatives","ETHF0:USTF0",1754448409483,42.529,3586.9,3586.8,20.40002]
["bitfinex-derivatives","ETHF0:USTF0",1754448409680,42.529,3586.9,3586.8,20.86192]
["bitfinex-derivatives","ETHF0:USTF0",1754448409880,42.529,3586.9,3586.8,21.15372]
["bitfinex-derivatives","ETHF0:USTF0",1754448410486,42.529,3586.9,3586.8,21.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754448410487,41.7856,3586.9,3586.8,21.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754448410786,0.2981,3586.9,3586.8,21.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754448411486,1.2854,3586.9,3586.8,21.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754448411679,1.729,3586.9,3586.8,21.15372]
["bitfinex-derivatives","ETHF0:USTF0",1754448411881,0.9856,3586.9,3586.8,21.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754448412180,0.2981,3586.9,3586.8,21.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754448413385,1.729,3586.9,3586.8,20.86192]
["bitfinex-derivatives","ETHF0:USTF0",1754448415984,1.729,3586.9,3586.8,21.15622]
["bitfinex-derivatives","ETHF0:USTF0",1754448418083,1.729,3586.9,3586.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754448418486,2.2866,3586.9,3586.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754448419286,43.0866,3586.9,3586.8,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1754448419593,2.30466,3586.5,3586.4,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754448419793,2.30466,3586.5,3586.4,19.69867]
["bitfinex-derivatives","ETHF0:USTF0",1754448419993,40.8,3586.9,3585.9,42.83858807]
["bitfinex-derivatives","ETHF0:USTF0",1754448419994,0.7132,3586.0,3585.9,42.00197807]
["bitfinex-derivatives","ETHF0:USTF0",1754448420193,1.747,3586.0,3585.9,61.14197807]
["bitfinex-derivatives","ETHF0:USTF0",1754448420588,1.747,3586.0,3585.9,61.58757807]
["bitfinex-derivatives","ETHF0:USTF0",1754448420895,1.747,3586.0,3585.9,60.29291807]
["bitfinex-derivatives","ETHF0:USTF0",1754448421096,2.30474,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754448421297,2.30474,3586.0,3585.9,20.14791807]
["bitfinex-derivatives","ETHF0:USTF0",1754448421590,43.10474,3586.0,3585.9,20.14791807]
["bitfinex-derivatives","ETHF0:USTF0",1754448422394,42.547,3586.0,3585.9,21.86557807]
["bitfinex-derivatives","ETHF0:USTF0",1754448422697,42.547,3586.0,3585.9,22.15987807]
["bitfinex-derivatives","ETHF0:USTF0",1754448423192,1.39398,3587.0,3585.9,21.60211807]
["bitfinex-derivatives","ETHF0:USTF0",1754448423494,1.747,3586.4,3586.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754448423695,1.747,3586.4,3586.3,20.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754448424593,0.89493137,3586.8,3586.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754448424594,1.06194,3586.7,3586.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754448424795,1.0187,3586.4,3586.3,20.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754448425094,41.8187,3586.4,3586.3,20.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754448425396,42.547,3586.4,3586.3,20.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754448426188,41.8029,3586.4,3586.3,20.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754448426495,1.4573,3586.9,3586.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754448426700,1.4573,3586.9,3586.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754448426996,1.27082,3586.8,3586.7,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754448427193,2.30462,3586.8,3586.7,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754448427798,1.747,3586.8,3586.7,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754448428496,0.2897,3586.7,3585.7,7.82134563]
["bitfinex-derivatives","ETHF0:USTF0",1754448428797,1.3084,3586.1,3586.0,21.45164]
["bitfinex-derivatives","ETHF0:USTF0",1754448429395,1.747,3586.1,3586.0,21.14994]
["bitfinex-derivatives","ETHF0:USTF0",1754448429793,0.9429,3586.0,3585.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754448429993,1.747,3586.0,3585.9,20.14291807]
["bitfinex-derivatives","ETHF0:USTF0",1754448430199,1.747,3586.0,3585.9,21.59711807]
["bitfinex-derivatives","ETHF0:USTF0",1754448430399,42.547,3586.0,3585.9,21.59711807]
["bitfinex-derivatives","ETHF0:USTF0",1754448431199,42.547,3586.0,3585.9,21.89881807]
["bitfinex-derivatives","ETHF0:USTF0",1754448431602,42.547,3586.0,3585.9,21.59711807]
["bitfinex-derivatives","ETHF0:USTF0",1754448432101,41.0897,3586.0,3585.9,21.59711807]
["bitfinex-derivatives","ETHF0:USTF0",1754448432295,41.8338,3586.0,3585.9,21.59711807]
["bitfinex-derivatives","ETHF0:USTF0",1754448432796,41.8338,3586.0,3585.9,20.14291807]
["bitfinex-derivatives","ETHF0:USTF0",1754448432797,42.39154,3586.0,3585.9,20.14291807]
["bitfinex-derivatives","ETHF0:USTF0",1754448434897,41.8338,3586.0,3585.9,20.14291807]
["bitfinex-derivatives","ETHF0:USTF0",1754448435103,41.0897,3586.0,3585.9,21.89881807]
["bitfinex-derivatives","ETHF0:USTF0",1754448435599,0.55763,3586.8,3586.5,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754448435902,1.1518,3587.2,3587.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754448436205,41.5132,3587.2,3587.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754448436399,41.8029,3587.2,3587.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754448436798,42.1084,3587.2,3587.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754448437104,42.547,3587.2,3587.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754448437502,1.27077,3587.1,3587.0,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1754448437802,2.30457,3587.1,3587.0,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1754448438498,40.8,3587.2,3587.1,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754448438702,40.8,3587.2,3587.1,1.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754448438893,40.8,3587.2,3587.1,8.31347]
["bitfinex-derivatives","ETHF0:USTF0",1754448439204,0.4837,3587.8,3587.7,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1754448439399,0.7892,3587.8,3587.7,21.15468]
["bitfinex-derivatives","ETHF0:USTF0",1754448439593,42.547,3587.8,3587.7,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1754448440807,42.547,3587.8,3587.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754448440808,0.7132,3587.6,3587.5,19.142]
["bitfinex-derivatives","ETHF0:USTF0",1754448441103,1.747,3587.2,3587.1,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1754448441302,1.747,3587.2,3587.1,21.14976]
["bitfinex-derivatives","ETHF0:USTF0",1754448441504,1.747,3587.2,3587.1,20.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754448442504,0.5575,3587.6,3587.1,20.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754448442505,1.1518,3587.6,3587.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754448442704,1.747,3587.6,3587.5,20.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754448442903,1.747,3587.6,3587.5,19.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754448443103,1.747,3587.6,3587.5,19.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754448443504,1.747,3587.6,3587.5,20.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754448443705,1.747,3587.6,3587.5,20.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754448444201,40.8,3587.8,3587.6,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754448444401,0.22472482,3588.4,3588.3,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1754448444601,0.22472482,3588.4,3588.3,20.59768]
["bitfinex-derivatives","ETHF0:USTF0",1754448444796,0.7132,3589.0,3588.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754448444998,41.975,3589.0,3588.9,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1754448445397,0.6812,3588.6,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754448445600,1.143,3588.1,3588.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754448445812,0.4618,3588.0,3587.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754448446000,1.143,3587.8,3587.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754448446301,1.143,3587.8,3587.7,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1754448446608,1.744,3587.8,3587.7,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1754448447107,1.744,3587.8,3587.7,19.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754448447304,1.744,3587.8,3587.7,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1754448447506,1.744,3587.8,3587.7,20.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754448447706,1.744,3587.8,3587.7,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1754448448404,1.4515,3587.8,3587.7,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754448448710,1.744,3588.1,3588.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754448449008,1.744,3588.1,3588.0,19.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754448449404,42.544,3588.1,3588.0,19.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754448449612,1.744,3587.7,3587.6,40.141]
["bitfinex-derivatives","ETHF0:USTF0",1754448449809,1.744,3587.7,3587.6,59.346]
["bitfinex-derivatives","ETHF0:USTF0",1754448449810,2.30148,3587.7,3587.6,59.346]
["bitfinex-derivatives","ETHF0:USTF0",1754448450009,2.30148,3587.7,3587.6,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1754448450207,43.10148,3587.7,3587.6,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1754448450713,42.544,3587.7,3587.6,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1754448450904,42.544,3587.7,3587.6,19.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754448451907,42.544,3587.7,3587.6,20.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754448451908,41.0858,3587.7,3587.6,20.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754448452210,40.8,3587.7,3587.6,20.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754448453909,41.1085,3587.7,3587.6,20.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754448454203,41.5703,3587.7,3587.6,20.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754448454412,42.42028,3587.7,3587.6,19.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754448454708,41.8628,3587.7,3587.6,19.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754448455002,40.8,3587.7,3587.6,20.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754448455801,1.143,3588.2,3588.1,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754448455999,1.4515,3588.2,3588.1,20.65452]
["bitfinex-derivatives","ETHF0:USTF0",1754448456198,0.2858,3588.2,3588.1,20.65452]
["bitfinex-derivatives","ETHF0:USTF0",1754448456406,0.9737,3588.4,3588.3,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1754448456604,1.2822,3588.4,3588.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1754448456798,42.0822,3588.4,3588.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1754448457001,42.544,3588.4,3588.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1754448459213,42.544,3588.4,3588.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448459512,1.744,3588.3,3588.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754448459704,1.744,3588.3,3588.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754448459905,0.7942,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448460105,0.4857,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448460504,0.7942,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448460712,1.4515,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448461015,1.744,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448461214,1.4515,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448461514,0.9897,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448461814,0.7942,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448462615,0.2858,3588.3,3588.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754448462817,40.8,3588.4,3588.3,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1754448463112,0.6812,3588.3,3588.2,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1754448463314,1.744,3588.3,3588.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1754448463612,1.744,3588.3,3588.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1754448463802,1.744,3588.3,3588.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754448464000,1.744,3588.3,3588.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754448464213,1.744,3588.3,3588.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754448465108,1.744,3588.3,3588.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754448465510,0.6812,3587.6,3587.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754448465711,1.4515,3587.6,3587.5,20.44251]
["bitfinex-derivatives","ETHF0:USTF0",1754448466013,1.744,3587.6,3587.5,20.63261]
["bitfinex-derivatives","ETHF0:USTF0",1754448466712,1.744,3587.6,3587.5,20.25151]
["bitfinex-derivatives","ETHF0:USTF0",1754448466913,1.744,3587.6,3587.5,19.95571]
["bitfinex-derivatives","ETHF0:USTF0",1754448467308,1.744,3587.6,3587.5,20.24951]
["bitfinex-derivatives","ETHF0:USTF0",1754448467920,1.744,3587.6,3587.5,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1754448468218,1.744,3587.4,3587.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1754448468410,1.744,3587.4,3587.3,19.96173]
["bitfinex-derivatives","ETHF0:USTF0",1754448468914,1.0628,3587.3,3587.1,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754448469113,1.744,3587.2,3587.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1754448469316,1.744,3587.2,3587.1,20.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754448469509,42.544,3587.2,3587.1,20.63467]
["bitfinex-derivatives","ETHF0:USTF0",1754448470318,42.544,3587.2,3587.1,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1754448470616,42.544,3587.2,3587.1,19.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754448471013,42.544,3587.2,3587.1,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1754448471317,42.544,3587.2,3587.1,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754448471518,42.544,3587.2,3587.1,19.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754448472119,42.544,3587.2,3587.1,19.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754448472717,42.544,3587.2,3587.1,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754448472918,42.544,3587.2,3587.1,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1754448473316,1.744,3587.0,3586.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1754448473613,1.744,3586.8,3586.7,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1754448473817,1.744,3586.8,3586.7,19.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754448477113,1.744,3586.8,3586.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754448477319,0.97006,3586.6,3586.4,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1754448477519,0.7071,3586.5,3586.4,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1754448477719,0.7071,3586.2,3586.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754448477912,0.7071,3586.2,3586.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754448477913,1.7809,3586.2,3586.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754448478119,1.7809,3586.2,3586.1,19.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754448478319,42.5809,3586.2,3586.1,19.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754448478921,42.5809,3586.2,3586.1,19.95253]
["bitfinex-derivatives","ETHF0:USTF0",1754448479120,42.5809,3586.2,3586.1,20.44863]
["bitfinex-derivatives","ETHF0:USTF0",1754448479421,40.8,3586.2,3586.1,20.63873]
["bitfinex-derivatives","ETHF0:USTF0",1754448480716,41.8738,3586.2,3586.1,20.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754448481321,41.8738,3586.2,3586.1,20.44763]
["bitfinex-derivatives","ETHF0:USTF0",1754448481521,1.7809,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754448481927,1.7809,3586.0,3585.9,20.18591807]
["bitfinex-derivatives","ETHF0:USTF0",1754448482629,1.7809,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754448482833,0.7071,3585.4,3585.3,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754448483026,1.7809,3585.4,3585.3,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754448483332,42.5809,3585.4,3585.3,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754448483531,42.5809,3585.4,3585.3,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1754448483733,1.26497,3585.2,3585.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754448483928,1.39483,3584.8,3584.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754448484130,1.05582,3584.3,3584.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754448484435,1.72452,3584.3,3584.2,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754448484730,1.72452,3584.3,3584.2,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754448484932,1.7809,3584.3,3584.2,21.39732]
["bitfinex-derivatives","ETHF0:USTF0",1754448485133,0.5089,3584.3,3584.2,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754448485533,0.6144,3584.6,3584.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754448485728,1.17232,3584.9,3584.5,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754448485934,43.13884,3584.8,3584.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754448486134,43.13884,3584.8,3584.7,19.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754448486935,43.13884,3584.8,3584.7,20.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754448487435,0.7071,3584.4,3584.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754448487636,1.7809,3584.4,3584.3,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754448487835,1.0067,3584.4,3584.3,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754448488034,0.5089,3584.4,3584.3,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754448488431,0.7071,3584.4,3584.3,20.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754448488734,0.2093,3584.4,3584.3,20.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754448488933,0.2093,3584.4,3584.3,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754448489136,0.5089,3584.4,3584.3,20.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754448489438,40.8,3584.8,3584.6,2.21026]
["bitfinex-derivatives","ETHF0:USTF0",1754448489636,40.8,3584.8,3584.7,20.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754448491337,41.8738,3584.8,3584.7,20.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754448491830,41.8738,3584.8,3584.7,19.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754448492039,41.8738,3584.8,3584.7,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1754448492234,1.7809,3584.6,3584.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754448492434,1.7809,3584.6,3584.5,20.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754448492840,40.8,3584.8,3584.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754448493040,40.8,3584.8,3584.7,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754448493637,41.0996,3584.8,3584.7,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754448493840,40.8,3584.8,3584.7,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754448494241,41.8738,3584.8,3584.7,20.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754448494442,41.8738,3584.8,3584.7,19.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754448494741,40.8,3584.8,3584.7,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754448495235,1.3215,3584.5,3584.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754448495432,1.7809,3584.5,3584.4,20.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754448495628,1.3215,3584.5,3584.4,21.40929]
["bitfinex-derivatives","ETHF0:USTF0",1754448495833,1.7809,3584.5,3584.4,21.40929]
["bitfinex-derivatives","ETHF0:USTF0",1754448496042,1.7809,3584.5,3584.4,21.21919]
["bitfinex-derivatives","ETHF0:USTF0",1754448496241,1.7809,3584.5,3584.4,21.40979]
["bitfinex-derivatives","ETHF0:USTF0",1754448497337,1.7809,3584.5,3584.4,21.42479]
["bitfinex-derivatives","ETHF0:USTF0",1754448497841,1.3215,3584.5,3584.4,21.42479]
["bitfinex-derivatives","ETHF0:USTF0",1754448498140,0.2996,3586.7,3584.7,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1754448498339,1.7809,3586.0,3585.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754448498538,1.0738,3586.4,3586.1,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754448498735,1.7809,3586.4,3586.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754448499243,42.5809,3586.4,3586.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754448499443,42.5809,3586.4,3586.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754448499638,42.5809,3586.4,3586.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754448499835,1.0555,3586.3,3586.2,19.258]
["bitfinex-derivatives","ETHF0:USTF0",1754448500141,1.7809,3586.3,3586.2,21.46851]
["bitfinex-derivatives","ETHF0:USTF0",1754448500536,1.7809,3586.3,3586.2,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754448500840,0.7742,3586.2,3585.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754448501046,1.4813,3586.1,3586.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754448501643,1.7809,3586.1,3586.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754448501844,1.5716,3586.1,3586.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754448502035,1.7809,3586.1,3586.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754448502235,1.7809,3586.1,3586.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754448502542,40.8,3586.4,3586.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754448502744,40.8,3586.4,3586.3,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754448505736,0.694,3586.8,3586.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754448505941,0.694,3586.8,3586.7,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1754448506144,40.8,3586.8,3586.7,21.48163]
["bitfinex-derivatives","ETHF0:USTF0",1754448506841,41.1019,3586.8,3586.7,21.48163]
["bitfinex-derivatives","ETHF0:USTF0",1754448507231,40.8,3586.8,3586.7,21.48163]
["bitfinex-derivatives","ETHF0:USTF0",1754448507432,1.7455,3587.6,3587.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754448507636,1.7455,3587.6,3587.5,20.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754448508037,42.5455,3587.6,3587.5,20.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754448508435,42.5455,3587.6,3587.5,20.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754448508638,42.5455,3587.6,3587.5,19.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754448509042,42.1017,3587.6,3587.5,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1754448509842,42.5455,3587.6,3587.5,20.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754448510345,42.5455,3587.6,3587.5,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1754448511941,40.8,3587.6,3587.5,20.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754448512149,0.705,3587.9,3587.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754448512445,1.7455,3587.9,3587.8,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1754448512644,42.5455,3587.9,3587.8,21.46146]
["bitfinex-derivatives","ETHF0:USTF0",1754448512847,42.1017,3587.9,3587.8,21.46146]
["bitfinex-derivatives","ETHF0:USTF0",1754448513245,42.5455,3587.9,3587.8,21.46146]
["bitfinex-derivatives","ETHF0:USTF0",1754448515750,40.8,3587.9,3587.8,21.46146]
["bitfinex-derivatives","ETHF0:USTF0",1754448515950,1.7455,3588.4,3588.3,2.21338]
["bitfinex-derivatives","ETHF0:USTF0",1754448516152,1.7455,3588.4,3588.3,21.45438]
["bitfinex-derivatives","ETHF0:USTF0",1754448516353,42.5455,3588.4,3588.3,21.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754448516744,42.5455,3588.4,3588.3,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1754448516944,0.705,3588.1,3587.9,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754448517146,0.705,3588.1,3588.0,19.79642]
["bitfinex-derivatives","ETHF0:USTF0",1754448517345,0.705,3588.1,3588.0,21.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754448517546,40.8,3588.4,3588.3,2.32309]
["bitfinex-derivatives","ETHF0:USTF0",1754448517850,41.8405,3588.4,3588.3,21.56109]
["bitfinex-derivatives","ETHF0:USTF0",1754448518848,41.8405,3588.4,3588.3,21.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754448519151,42.39787,3588.4,3588.3,20.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754448519352,42.39787,3588.4,3588.3,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1754448519548,1.7455,3588.0,3587.9,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1754448519755,2.30293,3588.0,3587.9,19.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754448519947,1.7455,3588.0,3587.9,19.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754448520352,1.7455,3588.0,3587.9,20.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754448520948,40.8,3588.4,3587.6,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1754448520949,1.7455,3587.7,3587.6,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1754448521256,1.7455,3587.7,3587.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754448521444,0.3106,3587.4,3587.3,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1754448521649,1.7455,3587.4,3587.3,21.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754448522355,1.7455,3587.4,3587.3,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1754448522655,1.5531,3587.8,3587.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754448522844,1.7455,3587.8,3587.7,20.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754448523046,2.00809,3588.3,3588.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754448523246,2.30289,3588.3,3588.2,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754448524759,1.7455,3588.3,3588.2,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754448525353,1.7455,3588.3,3588.2,20.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754448525554,1.7455,3588.3,3588.2,19.227]
["bitfinex-derivatives","ETHF0:USTF0",1754448526051,0.5574,3588.2,3587.9,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754448526254,0.705,3587.7,3587.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1754448526444,1.7455,3587.7,3587.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1754448526647,1.7455,3587.7,3587.6,20.95609]
["bitfinex-derivatives","ETHF0:USTF0",1754448526846,1.7455,3587.7,3587.6,21.24999]
["bitfinex-derivatives","ETHF0:USTF0",1754448527049,1.7455,3587.7,3587.6,21.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754448528055,1.7455,3587.7,3587.6,20.95609]
["bitfinex-derivatives","ETHF0:USTF0",1754448528256,1.7455,3587.7,3587.6,20.49469]
["bitfinex-derivatives","ETHF0:USTF0",1754448528955,1.7455,3587.7,3587.6,21.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754448529353,1.0405,3588.3,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754448529557,0.705,3588.1,3588.0,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1754448529755,0.705,3588.1,3588.0,21.08173]
["bitfinex-derivatives","ETHF0:USTF0",1754448529955,0.1924,3588.1,3588.0,21.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754448530351,0.705,3588.1,3588.0,21.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754448530551,1.7455,3588.1,3588.0,21.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754448531060,1.3017,3588.1,3588.0,21.54313]
["bitfinex-derivatives","ETHF0:USTF0",1754448531657,41.5386,3588.4,3588.3,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1754448531857,41.8405,3588.4,3588.3,20.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754448532053,41.8405,3588.4,3588.3,19.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754448533453,40.8,3588.4,3588.3,19.77039]
["bitfinex-derivatives","ETHF0:USTF0",1754448533659,40.8,3588.4,3588.3,21.53609]
["bitfinex-derivatives","ETHF0:USTF0",1754448534159,41.1019,3588.4,3588.3,21.53609]
["bitfinex-derivatives","ETHF0:USTF0",1754448535156,40.8,3588.4,3588.3,21.53609]
["bitfinex-derivatives","ETHF0:USTF0",1754448535355,2.7445,3589.0,3588.9,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1754448535656,1.7922,3589.0,3588.9,21.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754448535862,43.5445,3589.0,3588.9,21.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754448540059,42.473,3589.0,3588.9,21.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754448540259,41.8,3589.0,3588.9,21.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754448541964,42.8715,3589.0,3588.9,21.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754448542959,42.8715,3589.0,3588.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754448543165,1.7445,3588.8,3588.7,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1754448543362,1.7445,3588.8,3588.7,20.44281]
["bitfinex-derivatives","ETHF0:USTF0",1754448543568,1.7445,3588.8,3588.7,21.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754448543968,0.976,3588.8,3588.7,21.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754448544267,0.673,3588.8,3588.7,21.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754448544965,1.2864,3588.8,3588.7,21.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754448545157,42.35729,3589.0,3588.9,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754448545158,41.8,3589.0,3588.9,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754448545363,41.8,3589.0,3588.9,21.50739]
["bitfinex-derivatives","ETHF0:USTF0",1754448547173,42.4134,3589.0,3588.9,20.44479]
["bitfinex-derivatives","ETHF0:USTF0",1754448547460,42.8715,3589.0,3588.9,20.44479]
["bitfinex-derivatives","ETHF0:USTF0",1754448547670,42.8715,3589.0,3588.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754448547863,1.7445,3588.9,3588.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754448548061,1.7445,3588.9,3588.8,19.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754448548361,1.7445,3588.9,3588.8,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754448548763,1.7445,3588.9,3588.8,21.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754448549461,41.8,3589.0,3588.8,21.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754448549662,41.8,3589.0,3588.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754448549974,42.8715,3589.0,3588.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754448550168,1.7445,3588.9,3588.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754448550465,1.23034,3588.7,3588.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754448550667,0.303,3588.8,3588.7,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754448550872,1.7445,3588.8,3588.7,21.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754448551959,2.30181,3588.8,3588.7,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1754448552166,1.7445,3588.6,3588.5,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1754448552474,1.7445,3588.9,3588.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754448552768,1.7445,3588.9,3588.8,21.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754448553473,1.7445,3588.9,3588.8,20.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754448553663,1.7445,3588.9,3588.8,19.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754448554069,1.7445,3588.9,3588.8,20.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754448556876,1.7445,3588.9,3588.8,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754448557768,1.0715,3588.8,3588.6,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754448557975,1.7445,3588.7,3588.6,1.70383]
["bitfinex-derivatives","ETHF0:USTF0",1754448558166,1.7445,3588.7,3588.6,21.50843]
["bitfinex-derivatives","ETHF0:USTF0",1754448560376,1.7445,3588.7,3588.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754448560575,1.7445,3588.7,3588.6,19.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754448561575,1.7445,3588.7,3588.6,20.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754448561771,1.7445,3588.7,3588.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754448562263,1.7445,3588.7,3588.6,20.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754448563270,0.673,3588.5,3588.4,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1754448563564,1.7445,3588.5,3588.4,19.74436]
["bitfinex-derivatives","ETHF0:USTF0",1754448563876,1.7445,3588.5,3588.4,20.23906]
["bitfinex-derivatives","ETHF0:USTF0",1754448564275,1.7445,3588.5,3588.4,20.89086]
["bitfinex-derivatives","ETHF0:USTF0",1754448564476,1.7445,3588.5,3588.4,21.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754448565169,2.30185,3588.5,3588.4,19.74436]
["bitfinex-derivatives","ETHF0:USTF0",1754448565375,1.7445,3588.5,3588.4,19.74136]
["bitfinex-derivatives","ETHF0:USTF0",1754448565578,1.7445,3588.5,3588.4,21.48886]
["bitfinex-derivatives","ETHF0:USTF0",1754448565871,1.7445,3588.5,3588.2,4.35579968]
["bitfinex-derivatives","ETHF0:USTF0",1754448565872,41.8,3589.0,3588.0,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1754448566067,0.14810695,3588.9,3588.8,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754448566271,1.0,3589.0,3588.8,30.81680968]
["bitfinex-derivatives","ETHF0:USTF0",1754448566476,1.0,3589.0,3588.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754448566871,1.0,3589.0,3588.9,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754448567277,1.0,3589.0,3588.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754448568077,1.0,3589.0,3588.9,20.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754448570675,2.3129,3589.0,3588.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754448570879,2.7655,3589.0,3588.9,20.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754448571381,1.0,3589.0,3588.9,20.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754448575881,1.1575,3589.7,3589.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754448576181,1.50078975,3590.8,3589.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754448576182,1.61147114,3590.7,3589.6,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754448576389,1.7655,3590.0,3589.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754448576590,1.7655,3590.0,3589.9,20.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754448577688,1.7655,3590.0,3589.9,21.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754448578578,1.3129,3590.0,3589.9,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1754448578783,1.7655,3589.8,3589.7,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754448578983,1.7655,3589.8,3589.7,19.78216]
["bitfinex-derivatives","ETHF0:USTF0",1754448579493,1.7655,3589.8,3589.7,20.29726]
["bitfinex-derivatives","ETHF0:USTF0",1754448580191,1.7655,3589.8,3589.7,21.52966]
["bitfinex-derivatives","ETHF0:USTF0",1754448580683,1.7655,3590.0,3589.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754448580987,1.7655,3590.0,3589.9,20.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754448581183,1.0066,3590.0,3589.9,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1754448581393,0.7049,3589.4,3589.3,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1754448581585,1.7655,3589.4,3589.3,21.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754448582085,1.3129,3589.4,3589.3,21.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754448582289,1.7655,3589.4,3589.3,21.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754448582896,1.7655,3589.4,3589.3,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1754448583088,1.7655,3589.4,3589.3,21.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754448583392,1.3129,3589.4,3589.3,21.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754448583592,1.3129,3589.4,3589.3,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1754448583784,1.3129,3589.4,3589.3,21.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754448584593,1.7655,3589.4,3589.3,21.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754448586690,1.7655,3589.4,3589.3,19.75723]
["bitfinex-derivatives","ETHF0:USTF0",1754448586997,2.32271,3589.4,3589.3,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754448587289,2.32271,3589.4,3589.3,19.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754448587593,1.7655,3589.4,3589.3,19.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754448587987,1.7655,3589.4,3589.3,19.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754448590188,1.7655,3589.4,3589.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754448590493,1.7655,3589.2,3589.1,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1754448590688,1.7655,3589.2,3589.1,25.8455147]
["bitfinex-derivatives","ETHF0:USTF0",1754448592597,1.0112,3589.2,3589.1,25.8455147]
["bitfinex-derivatives","ETHF0:USTF0",1754448592796,0.7049,3589.2,3589.1,25.8455147]
["bitfinex-derivatives","ETHF0:USTF0",1754448592999,0.3968,3589.2,3589.1,25.8455147]
["bitfinex-derivatives","ETHF0:USTF0",1754448593991,1.7655,3589.2,3589.1,25.8455147]
["bitfinex-derivatives","ETHF0:USTF0",1754448596298,1.69461,3589.5,3589.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754448596498,2.30541,3589.5,3589.4,25.2802647]
["bitfinex-derivatives","ETHF0:USTF0",1754448596999,2.30541,3589.5,3589.4,25.8374747]
["bitfinex-derivatives","ETHF0:USTF0",1754448597495,1.7482,3589.5,3589.4,25.8374747]
["bitfinex-derivatives","ETHF0:USTF0",1754448597694,1.3071,3589.8,3589.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1754448597892,1.7482,3589.8,3589.7,25.8314347]
["bitfinex-derivatives","ETHF0:USTF0",1754448598487,0.45116789,3590.0,3589.7,4.3537647]
["bitfinex-derivatives","ETHF0:USTF0",1754448598795,40.8,3590.1,3590.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1754448598997,1.22051696,3591.1,3590.0,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1754448598998,1.1374,3590.9,3590.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754448599197,0.89738734,3591.2,3591.1,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754448599508,42.79914,3591.2,3591.1,20.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754448599799,42.5482,3591.2,3591.1,20.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754448600098,42.5482,3591.2,3591.1,20.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754448600399,42.5482,3591.2,3591.1,20.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754448600695,42.5482,3591.2,3591.1,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1754448600997,42.5482,3591.2,3591.1,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754448601499,0.6963,3590.5,3590.4,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754448601800,1.7482,3590.5,3590.4,21.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754448602494,1.7482,3590.5,3590.4,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754448602702,1.7482,3590.5,3590.4,21.25096]
["bitfinex-derivatives","ETHF0:USTF0",1754448602893,1.7482,3590.5,3590.4,21.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754448603101,1.7482,3590.5,3590.4,20.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754448603296,2.30524,3590.5,3590.2,4.3537647]
["bitfinex-derivatives","ETHF0:USTF0",1754448603595,1.0519,3591.1,3590.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754448603802,1.3071,3590.9,3590.8,5.5043647]
["bitfinex-derivatives","ETHF0:USTF0",1754448603996,40.8,3591.2,3590.8,5.5043647]
["bitfinex-derivatives","ETHF0:USTF0",1754448603997,41.5471,3591.2,3591.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754448604203,41.8519,3591.2,3591.1,25.3442647]
["bitfinex-derivatives","ETHF0:USTF0",1754448606198,41.8519,3591.2,3591.1,20.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754448606399,41.8519,3591.2,3591.1,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1754448606597,41.8519,3591.2,3591.1,20.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754448606903,41.8519,3591.2,3591.1,20.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754448607701,41.8519,3591.2,3591.1,20.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754448608100,41.8519,3591.2,3591.1,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1754448608603,41.8519,3591.2,3591.1,20.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754448609408,41.8519,3591.2,3591.1,20.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754448609707,41.8519,3591.2,3591.1,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1754448610307,47.8519,3591.2,3591.1,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1754448611003,0.6963,3590.6,3590.5,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1754448611203,0.6963,3590.6,3590.5,21.52853]
["bitfinex-derivatives","ETHF0:USTF0",1754448611204,1.7482,3590.6,3590.5,21.52853]
["bitfinex-derivatives","ETHF0:USTF0",1754448611403,1.3071,3590.6,3590.5,21.52853]
["bitfinex-derivatives","ETHF0:USTF0",1754448611598,1.7482,3590.6,3590.5,21.52853]
["bitfinex-derivatives","ETHF0:USTF0",1754448611804,1.7482,3590.6,3590.5,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754448612003,1.7482,3590.6,3590.5,20.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754448613507,1.7482,3590.6,3590.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754448613705,1.7482,3590.6,3590.5,20.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754448614110,0.55699,3590.9,3590.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754448614307,1.86409,3590.9,3590.8,20.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754448614606,2.30519,3590.9,3590.8,20.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754448616108,2.30519,3590.9,3590.8,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754448616609,1.7482,3590.5,3590.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754448616910,1.7482,3590.5,3590.4,20.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754448617903,2.30521,3590.8,3590.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754448618100,0.86177,3591.0,3590.8,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754448618305,1.86407,3591.0,3590.9,20.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754448618506,2.30517,3591.0,3590.9,20.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754448620402,2.30517,3591.0,3590.9,20.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754448620607,2.30517,3591.0,3590.9,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1754448621804,2.30517,3591.0,3590.9,20.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754448622207,2.30521,3590.7,3590.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754448622408,2.30521,3590.7,3590.6,19.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754448622610,2.30524,3590.5,3590.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754448622913,2.30524,3590.5,3590.4,20.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754448623311,2.30524,3590.5,3590.4,19.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754448623808,1.7482,3590.5,3590.4,25.8503247]
["bitfinex-derivatives","ETHF0:USTF0",1754448624608,0.55704,3590.6,3590.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754448624813,0.55704,3590.6,3590.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448625014,0.76214,3590.6,3590.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448625216,2.30384,3590.6,3590.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448625514,2.30386,3590.4,3590.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448625717,2.30386,3590.4,3590.3,20.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754448626414,0.55704,3590.6,3590.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448626615,2.30384,3590.6,3590.5,25.2766647]
["bitfinex-derivatives","ETHF0:USTF0",1754448627116,2.30384,3590.6,3590.5,19.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754448627316,2.30388,3590.3,3590.2,5.8096647]
["bitfinex-derivatives","ETHF0:USTF0",1754448627508,2.30388,3590.3,3590.2,24.9846647]
["bitfinex-derivatives","ETHF0:USTF0",1754448627710,2.30388,3590.3,3590.2,25.2716647]
["bitfinex-derivatives","ETHF0:USTF0",1754448628214,43.10388,3590.3,3590.2,25.2716647]
["bitfinex-derivatives","ETHF0:USTF0",1754448628417,42.5468,3590.3,3590.2,25.2716647]
["bitfinex-derivatives","ETHF0:USTF0",1754448628714,40.8,3590.3,3590.2,25.2716647]
["bitfinex-derivatives","ETHF0:USTF0",1754448629315,41.8371,3590.3,3590.2,25.2716647]
["bitfinex-derivatives","ETHF0:USTF0",1754448630320,41.8371,3590.3,3590.2,20.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754448630621,41.8371,3590.3,3590.2,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754448631019,1.7468,3589.7,3589.6,1.67364412]
["bitfinex-derivatives","ETHF0:USTF0",1754448631212,0.14374903,3590.1,3590.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754448631418,0.75193137,3590.8,3590.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448631612,0.75193137,3590.9,3590.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754448631819,1.75268762,3590.9,3590.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448632015,1.2986,3591.2,3591.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754448632218,2.49873137,3591.2,3591.1,21.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754448632424,0.75193137,3591.2,3591.1,25.4546647]
["bitfinex-derivatives","ETHF0:USTF0",1754448632618,0.75193137,3591.4,3591.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754448632821,0.75193137,3591.4,3591.3,21.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754448633013,0.7097,3591.4,3591.3,20.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754448633319,1.7468,3591.4,3591.3,20.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754448633527,1.7468,3591.4,3591.3,21.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754448633824,1.7468,3591.4,3591.3,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1754448634324,1.7468,3590.9,3590.8,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1754448634529,1.7468,3590.9,3590.8,21.65389]
["bitfinex-derivatives","ETHF0:USTF0",1754448634821,42.5468,3590.9,3590.8,21.64989]
["bitfinex-derivatives","ETHF0:USTF0",1754448635027,42.0986,3590.9,3590.8,21.64989]
["bitfinex-derivatives","ETHF0:USTF0",1754448636023,1.0,3592.0,3590.8,21.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754448636226,2.30368,3591.6,3591.5,6.0966647]
["bitfinex-derivatives","ETHF0:USTF0",1754448636621,43.10368,3591.6,3591.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754448637224,42.5468,3591.6,3591.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754448637630,42.5468,3591.6,3591.5,6.6535547]
["bitfinex-derivatives","ETHF0:USTF0",1754448638727,42.5468,3591.6,3591.5,6.0966647]
["bitfinex-derivatives","ETHF0:USTF0",1754448640321,43.10367,3591.6,3591.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754448640527,43.10367,3591.6,3591.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754448641833,42.5468,3591.6,3591.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448642334,42.5468,3591.6,3591.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754448642532,42.5468,3591.6,3591.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754448643735,42.5468,3591.6,3591.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754448644133,42.5468,3591.6,3591.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754448644430,42.5468,3591.6,3591.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448646936,42.5468,3591.6,3591.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754448647333,1.26659,3591.5,3591.4,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1754448647534,2.30369,3591.5,3591.4,19.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754448647730,2.30369,3591.5,3591.4,20.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754448648038,2.30369,3591.5,3591.4,21.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754448649739,1.7468,3591.5,3591.4,21.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754448649940,40.8,3591.6,3591.5,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1754448650141,41.8371,3591.6,3591.5,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1754448651541,41.8371,3591.6,3591.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448651734,41.8371,3591.6,3590.7,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1754448651940,1.7468,3591.3,3591.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754448652139,1.7468,3591.3,3591.2,21.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754448652937,1.7468,3591.3,3591.2,21.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754448654046,1.7468,3591.3,3591.2,19.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754448654245,1.7468,3591.3,3591.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754448654538,0.55694,3591.2,3590.9,5.9590347]
["bitfinex-derivatives","ETHF0:USTF0",1754448654744,1.7687,3591.0,3590.9,6.6586347]
["bitfinex-derivatives","ETHF0:USTF0",1754448654935,1.7687,3591.0,3590.9,25.9406347]
["bitfinex-derivatives","ETHF0:USTF0",1754448656844,1.3195,3591.0,3590.9,25.9406347]
["bitfinex-derivatives","ETHF0:USTF0",1754448657049,1.7687,3591.0,3590.9,25.9406347]
["bitfinex-derivatives","ETHF0:USTF0",1754448657246,1.7687,3591.0,3590.9,25.3836647]
["bitfinex-derivatives","ETHF0:USTF0",1754448658446,1.7687,3591.0,3590.9,6.1016647]
["bitfinex-derivatives","ETHF0:USTF0",1754448658641,1.7687,3591.0,3590.9,25.3746647]
["bitfinex-derivatives","ETHF0:USTF0",1754448659053,1.7687,3591.0,3590.9,6.1016647]
["bitfinex-derivatives","ETHF0:USTF0",1754448659355,1.7687,3591.0,3590.9,25.3696647]
["bitfinex-derivatives","ETHF0:USTF0",1754448660950,1.7687,3591.0,3590.9,6.1016647]
["bitfinex-derivatives","ETHF0:USTF0",1754448661656,1.7687,3591.0,3590.9,25.3586647]
["bitfinex-derivatives","ETHF0:USTF0",1754448662152,1.5652,3590.6,3590.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1754448662449,1.5652,3590.6,3590.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754448662450,1.7687,3590.6,3590.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754448662654,1.7687,3590.6,3590.5,21.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754448663651,0.55717,3589.7,3589.6,2.67799428]
["bitfinex-derivatives","ETHF0:USTF0",1754448663849,0.74824261,3590.3,3589.6,4.3537647]
["bitfinex-derivatives","ETHF0:USTF0",1754448664057,2.00349866,3590.7,3590.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754448664249,0.74793594,3591.2,3590.3,4.3537647]
["bitfinex-derivatives","ETHF0:USTF0",1754448664454,0.8844517,3591.1,3591.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754448664647,0.8844517,3591.1,3590.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754448664958,41.54793594,3591.0,3590.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754448665153,40.8,3591.0,3590.9,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448665458,40.8,3591.0,3590.9,8.79795898]
["bitfinex-derivatives","ETHF0:USTF0",1754448665753,0.55683,3591.9,3591.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754448666054,42.25617768,3591.9,3591.8,2.1141744]
["bitfinex-derivatives","ETHF0:USTF0",1754448666451,42.25617768,3591.9,3591.8,0.6377744]
["bitfinex-derivatives","ETHF0:USTF0",1754448666649,41.49323759,3591.9,3591.8,0.9541744]
["bitfinex-derivatives","ETHF0:USTF0",1754448666851,48.25612583,3591.9,3591.8,0.3479744]
["bitfinex-derivatives","ETHF0:USTF0",1754448667048,42.25612583,3591.9,3591.8,0.6377744]
["bitfinex-derivatives","ETHF0:USTF0",1754448667654,40.93640759,3591.9,3591.8,2.1141744]
["bitfinex-derivatives","ETHF0:USTF0",1754448668856,40.93640759,3591.9,3591.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448669156,41.02656742,3591.9,3591.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448672160,41.02649206,3591.9,3591.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448675162,41.02643144,3591.9,3591.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448676555,41.02643144,3591.9,3591.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754448676756,41.02643144,3591.9,3591.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754448676955,41.02643144,3591.9,3591.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754448677158,41.02643144,3591.9,3591.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754448677556,41.02643144,3591.9,3591.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754448677760,0.55691,3591.4,3591.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754448678956,0.55691,3591.4,3591.2,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754448678957,0.55701,3590.7,3590.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754448679263,20.058,3591.5,3590.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754448679264,0.55698,3591.0,3590.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754448679560,21.44915,3591.7,3590.9,4.3537647]
["bitfinex-derivatives","ETHF0:USTF0",1754448679763,1.54864732,3591.6,3591.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754448679963,1.54864732,3591.6,3591.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448680262,0.78330404,3591.6,3591.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448680460,0.22643404,3591.6,3591.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448680763,0.22643404,3591.6,3591.5,6.1199647]
["bitfinex-derivatives","ETHF0:USTF0",1754448680964,0.22643404,3591.6,3591.5,28.84095898]
["bitfinex-derivatives","ETHF0:USTF0",1754448681262,40.8,3591.9,3591.5,28.84095898]
["bitfinex-derivatives","ETHF0:USTF0",1754448681263,40.8,3591.9,3591.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754448681462,41.02640837,3591.9,3591.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448683565,41.02640837,3591.9,3591.8,6.1199647]
["bitfinex-derivatives","ETHF0:USTF0",1754448684160,41.02640837,3591.9,3591.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754448686770,41.02640837,3591.9,3591.8,8.79795898]
["bitfinex-derivatives","ETHF0:USTF0",1754448687963,41.02640837,3591.9,3591.8,6.1199647]
["bitfinex-derivatives","ETHF0:USTF0",1754448688274,41.02640837,3591.9,3591.8,8.79795898]
["bitfinex-derivatives","ETHF0:USTF0",1754448688570,40.8,3591.9,3591.8,8.79795898]
["bitfinex-derivatives","ETHF0:USTF0",1754448688764,41.05744553,3591.9,3591.8,8.79795898]
["bitfinex-derivatives","ETHF0:USTF0",1754448689072,0.94114553,3592.0,3591.9,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1754448689270,0.94114553,3592.0,3591.9,22.30103]
["bitfinex-derivatives","ETHF0:USTF0",1754448689469,0.94114553,3592.0,3591.9,24.97902428]
["bitfinex-derivatives","ETHF0:USTF0",1754448690068,41.74114553,3592.0,3591.9,24.97902428]
["bitfinex-derivatives","ETHF0:USTF0",1754448690275,42.03224553,3592.0,3591.9,24.97902428]
["bitfinex-derivatives","ETHF0:USTF0",1754448690667,41.74114553,3592.0,3591.9,24.97902428]
["bitfinex-derivatives","ETHF0:USTF0",1754448691268,0.94114553,3592.0,3591.9,24.97902428]
["bitfinex-derivatives","ETHF0:USTF0",1754448692479,40.8,3592.5,3592.4,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1754448692667,40.8,3592.5,3592.4,26.6117147]
["bitfinex-derivatives","ETHF0:USTF0",1754448693570,40.8,3592.5,3592.4,29.28970898]
["bitfinex-derivatives","ETHF0:USTF0",1754448694162,0.5567,3592.8,3592.6,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754448694362,1.06858,3592.9,3592.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754448694560,1.26038,3592.9,3592.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754448694776,42.35898,3592.9,3592.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754448695072,43.10018,3592.9,3592.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754448695673,42.5435,3592.9,3592.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754448695869,42.5435,3592.9,3592.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754448696173,42.5435,3592.9,3592.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754448696577,42.2449,3592.9,3592.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754448697272,41.5037,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448698069,41.7948,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448698578,41.5037,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448699367,41.7948,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448699578,42.2449,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448699979,40.8,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448700479,41.0911,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448700783,41.5412,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448701083,41.7902318,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448701788,41.3401318,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448702078,41.7902318,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448702277,41.79017862,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448703176,0.24897862,3592.9,3592.8,4.42719428]
["bitfinex-derivatives","ETHF0:USTF0",1754448703378,0.4829,3593.4,3593.3,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1754448703682,41.24068085,3593.4,3593.3,26.5175747]
["bitfinex-derivatives","ETHF0:USTF0",1754448703983,41.04888085,3593.4,3593.3,29.19556898]
["bitfinex-derivatives","ETHF0:USTF0",1754448704181,41.49898085,3593.4,3593.3,29.19556898]
["bitfinex-derivatives","ETHF0:USTF0",1754448704380,41.04888085,3593.4,3593.3,29.19556898]
["bitfinex-derivatives","ETHF0:USTF0",1754448704578,41.04888085,3593.4,3593.3,35.19556898]
["bitfinex-derivatives","ETHF0:USTF0",1754448704784,0.24888085,3593.4,3593.3,35.19556898]
["bitfinex-derivatives","ETHF0:USTF0",1754448704980,0.24888085,3593.4,3593.3,30.84180428]
["bitfinex-derivatives","ETHF0:USTF0",1754448705180,2.39089,3595.0,3594.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754448705380,1.7435,3594.5,3594.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754448705686,42.5435,3594.5,3594.4,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754448705885,42.5435,3594.5,3594.4,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1754448706073,42.5435,3594.5,3594.4,21.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754448706279,42.5435,3594.5,3594.4,25.9559647]
["bitfinex-derivatives","ETHF0:USTF0",1754448707180,42.5435,3594.5,3594.4,28.63395898]
["bitfinex-derivatives","ETHF0:USTF0",1754448707181,40.8,3594.5,3594.4,28.63395898]
["bitfinex-derivatives","ETHF0:USTF0",1754448708186,0.9948,3594.8,3594.7,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1754448708489,1.7435,3594.8,3594.7,22.17459]
["bitfinex-derivatives","ETHF0:USTF0",1754448708682,42.5435,3594.8,3594.7,22.17459]
["bitfinex-derivatives","ETHF0:USTF0",1754448710391,42.5435,3594.8,3594.7,21.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754448711987,42.5435,3594.8,3594.7,25.9719647]
["bitfinex-derivatives","ETHF0:USTF0",1754448712182,41.1956,3594.8,3594.7,28.64995898]
["bitfinex-derivatives","ETHF0:USTF0",1754448712384,40.8,3594.8,3594.7,34.64995898]
["bitfinex-derivatives","ETHF0:USTF0",1754448712699,1.0,3595.0,3594.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754448712888,1.0,3595.0,3594.9,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754448713093,1.0,3595.0,3594.9,30.25419428]
["bitfinex-derivatives","ETHF0:USTF0",1754448714193,21.21345,3596.2,3594.9,30.25419428]
["bitfinex-derivatives","ETHF0:USTF0",1754448714194,1.0398,3596.1,3595.2,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754448714397,0.7037,3595.8,3595.7,5.6009947]
["bitfinex-derivatives","ETHF0:USTF0",1754448714598,1.7435,3595.8,3595.7,26.4901947]
["bitfinex-derivatives","ETHF0:USTF0",1754448714790,42.5435,3595.8,3595.7,26.4901947]
["bitfinex-derivatives","ETHF0:USTF0",1754448715488,42.5435,3595.8,3595.7,20.38723]
["bitfinex-derivatives","ETHF0:USTF0",1754448715688,42.5435,3595.8,3595.7,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754448715889,42.5435,3595.8,3595.7,20.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754448716098,42.5435,3595.8,3595.7,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754448716489,42.5435,3595.8,3595.7,20.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754448716685,42.5435,3595.8,3595.7,20.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754448716892,42.5435,3595.8,3595.7,21.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754448717987,40.8,3595.8,3595.7,21.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754448718202,41.5613,3595.8,3595.7,25.9095647]
["bitfinex-derivatives","ETHF0:USTF0",1754448718390,41.2607,3595.8,3595.7,28.58755898]
["bitfinex-derivatives","ETHF0:USTF0",1754448718702,41.8531,3595.8,3595.7,28.58755898]
["bitfinex-derivatives","ETHF0:USTF0",1754448718999,41.5613,3595.8,3595.7,28.58755898]
["bitfinex-derivatives","ETHF0:USTF0",1754448720100,41.8531,3595.8,3595.7,28.58755898]
["bitfinex-derivatives","ETHF0:USTF0",1754448720303,1.7248,3595.9,3595.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1754448720899,1.7248,3595.9,3595.8,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1754448721799,1.7248,3595.9,3595.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754448722502,1.7248,3595.9,3595.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1754448722698,1.51972,3595.9,3595.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754448722902,4.3537647,3596.1,3595.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754448722903,0.2918,3595.8,3595.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754448723099,0.9635,3595.5,3595.4,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1754448723294,1.7248,3595.5,3595.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754448723495,0.6717,3595.3,3595.2,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754448723702,1.7248,3595.3,3595.2,26.1274747]
["bitfinex-derivatives","ETHF0:USTF0",1754448723898,1.7248,3595.3,3595.2,26.4148747]
["bitfinex-derivatives","ETHF0:USTF0",1754448724094,0.7613,3595.5,3595.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754448724300,1.433,3596.0,3595.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754448724596,1.7248,3596.0,3595.9,20.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754448725103,1.7248,3596.0,3595.9,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754448727898,1.4242,3595.9,3595.8,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754448728101,1.7248,3595.9,3595.8,20.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754448728293,1.7248,3595.9,3595.8,20.99741]
["bitfinex-derivatives","ETHF0:USTF0",1754448728494,1.7248,3595.9,3595.8,20.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754448728797,0.6717,3595.9,3595.7,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754448728997,0.6717,3595.9,3595.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1754448729197,0.4775,3595.7,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754448729404,1.7248,3595.2,3595.0,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754448729608,0.6717,3595.2,3595.1,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754448729905,0.6717,3595.2,3595.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754448730110,1.7248,3595.2,3595.1,21.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754448730899,0.75886376,3595.9,3595.0,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754448730900,1.7248,3595.1,3595.0,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754448731303,1.7248,3595.1,3595.0,20.28734]
["bitfinex-derivatives","ETHF0:USTF0",1754448732099,42.02803,3595.1,3594.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754448732299,0.6717,3594.9,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754448732501,1.7248,3594.8,3594.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1754448732805,1.7248,3594.8,3594.7,22.00719]
["bitfinex-derivatives","ETHF0:USTF0",1754448733104,1.433,3594.8,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754448733303,0.6717,3594.8,3594.7,20.27739]
["bitfinex-derivatives","ETHF0:USTF0",1754448733498,0.90674765,3594.8,3594.7,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754448733698,0.23504765,3594.8,3594.7,24.12879428]
["bitfinex-derivatives","ETHF0:USTF0",1754448733906,40.8,3595.1,3595.0,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1754448734208,41.79677588,3595.1,3595.0,26.3599147]
["bitfinex-derivatives","ETHF0:USTF0",1754448734702,41.03501499,3595.1,3595.0,26.3599147]
["bitfinex-derivatives","ETHF0:USTF0",1754448735401,0.23501499,3595.1,3595.0,29.03790898]
["bitfinex-derivatives","ETHF0:USTF0",1754448736695,40.8,3595.3,3595.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1754448736900,41.0354465,3595.3,3595.2,21.99412]
["bitfinex-derivatives","ETHF0:USTF0",1754448737099,41.0354465,3595.3,3595.2,24.67211428]
["bitfinex-derivatives","ETHF0:USTF0",1754448737500,0.2354465,3595.3,3595.2,24.67211428]
["bitfinex-derivatives","ETHF0:USTF0",1754448737708,0.6717,3596.1,3596.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754448737899,0.6717,3595.9,3595.8,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754448738205,2.48759911,3595.9,3595.8,20.26621]
["bitfinex-derivatives","ETHF0:USTF0",1754448738406,43.28759911,3595.9,3595.8,20.26621]
["bitfinex-derivatives","ETHF0:USTF0",1754448738710,43.84380911,3595.9,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754448738905,1.7248,3595.7,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754448739099,2.48759911,3595.7,3595.6,21.99205]
["bitfinex-derivatives","ETHF0:USTF0",1754448739511,2.48759911,3595.7,3595.6,21.24825]
["bitfinex-derivatives","ETHF0:USTF0",1754448740208,2.48759911,3595.7,3594.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754448740209,0.6717,3595.0,3594.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754448740412,1.433,3595.0,3594.9,21.99216]
["bitfinex-derivatives","ETHF0:USTF0",1754448740607,1.433,3595.0,3594.9,24.67015428]
["bitfinex-derivatives","ETHF0:USTF0",1754448741111,0.9635,3595.2,3595.1,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1754448741307,1.81659264,3595.8,3595.7,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754448741502,2.48829264,3595.8,3595.7,21.98003]
["bitfinex-derivatives","ETHF0:USTF0",1754448743118,1.70169264,3595.8,3595.7,21.98003]
["bitfinex-derivatives","ETHF0:USTF0",1754448743306,2.48829264,3595.8,3595.7,21.98003]
["bitfinex-derivatives","ETHF0:USTF0",1754448745311,2.48829264,3595.8,3595.7,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754448745510,2.48829264,3595.8,3595.7,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1754448746212,1.7422,3595.3,3595.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754448746407,1.7422,3595.3,3595.2,20.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754448746613,1.7422,3595.3,3595.2,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1754448747412,1.7422,3595.3,3595.2,20.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754448747608,1.7422,3595.3,3595.2,20.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754448747914,1.7422,3595.3,3595.2,20.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754448748116,1.7422,3595.3,3595.2,21.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754448749016,0.55623,3595.8,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754448749315,2.5060969,3595.7,3595.6,21.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754448749817,8.5060969,3595.7,3595.6,21.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754448750014,8.5060969,3595.7,3595.6,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754448750316,1.7422,3595.1,3595.0,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1754448750515,1.96651677,3595.1,3595.0,21.95304]
["bitfinex-derivatives","ETHF0:USTF0",1754448750712,1.96651677,3595.1,3595.0,20.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754448751318,1.7422,3594.8,3594.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754448751617,0.697,3594.8,3594.7,24.62107428]
["bitfinex-derivatives","ETHF0:USTF0",1754448752115,41.497,3594.8,3594.7,24.62107428]
["bitfinex-derivatives","ETHF0:USTF0",1754448752313,40.8,3594.8,3594.7,24.62107428]
["bitfinex-derivatives","ETHF0:USTF0",1754448752521,1.4506,3595.5,3595.4,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1754448752714,1.6749079,3595.5,3595.4,21.93899]
["bitfinex-derivatives","ETHF0:USTF0",1754448753015,42.4749079,3595.5,3595.4,21.93899]
["bitfinex-derivatives","ETHF0:USTF0",1754448753223,1.6749079,3595.5,3595.4,21.93899]
["bitfinex-derivatives","ETHF0:USTF0",1754448754116,0.2243079,3595.5,3595.4,21.93899]
["bitfinex-derivatives","ETHF0:USTF0",1754448754318,1.9665079,3595.5,3595.4,21.93499]
["bitfinex-derivatives","ETHF0:USTF0",1754448754620,1.6749079,3595.5,3595.4,24.61298428]
["bitfinex-derivatives","ETHF0:USTF0",1754448755015,0.9213079,3595.5,3595.4,24.61298428]
["bitfinex-derivatives","ETHF0:USTF0",1754448755221,0.2243079,3595.5,3595.4,24.61298428]
["bitfinex-derivatives","ETHF0:USTF0",1754448755622,41.5536,3595.9,3595.8,2.31192]
["bitfinex-derivatives","ETHF0:USTF0",1754448755922,41.77791179,3595.9,3595.8,21.93692]
["bitfinex-derivatives","ETHF0:USTF0",1754448757125,42.06951179,3595.9,3595.8,21.93692]
["bitfinex-derivatives","ETHF0:USTF0",1754448758525,42.06951179,3595.9,3595.8,21.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754448758824,42.06953351,3595.9,3595.8,21.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754448761626,42.06954567,3595.9,3595.8,21.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754448764727,42.06966733,3595.9,3595.8,21.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754448767326,41.02446733,3595.9,3595.8,21.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754448767627,42.06974612,3595.9,3595.8,21.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754448768025,42.06974612,3595.9,3595.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754448768228,42.06974612,3595.9,3595.8,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754448768629,41.02454612,3595.9,3595.8,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754448769133,41.02454612,3595.9,3595.8,25.6342527]
["bitfinex-derivatives","ETHF0:USTF0",1754448769435,41.77814612,3595.9,3595.8,25.6342527]
["bitfinex-derivatives","ETHF0:USTF0",1754448769634,42.06974612,3595.9,3595.8,25.6342527]
["bitfinex-derivatives","ETHF0:USTF0",1754448770829,42.06974612,3595.9,3595.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754448771036,1.7422,3595.6,3595.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754448771336,1.7422,3595.6,3595.5,19.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754448771337,1.96674612,3595.6,3595.5,19.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754448771531,1.96674612,3595.6,3595.5,20.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754448771833,1.96674612,3595.6,3595.5,20.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754448772035,1.7422,3595.4,3595.3,1.80379]
["bitfinex-derivatives","ETHF0:USTF0",1754448772236,2.29845,3595.7,3595.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754448772429,2.29845,3595.7,3595.6,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754448772430,2.52301184,3595.7,3595.6,20.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754448772630,2.52301184,3595.7,3595.6,20.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754448772831,2.29848,3595.5,3595.3,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1754448773031,1.7422,3595.5,3595.4,21.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754448773231,1.96676744,3595.5,3595.4,21.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754448773630,1.96676741,3595.5,3595.4,21.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754448774130,1.9667674,3595.5,3595.4,21.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754448774428,1.9667674,3595.5,3595.4,21.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754448774630,1.9667674,3595.5,3595.4,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754448775435,1.96677829,3595.5,3595.4,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1754448776528,1.96677829,3595.5,3595.4,19.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754448776726,1.96677829,3595.5,3595.4,19.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754448776929,0.7131,3595.3,3595.2,6.6381627]
["bitfinex-derivatives","ETHF0:USTF0",1754448777136,1.99627829,3595.3,3595.2,26.1341627]
["bitfinex-derivatives","ETHF0:USTF0",1754448777531,1.69557829,3595.3,3595.2,26.1341627]
["bitfinex-derivatives","ETHF0:USTF0",1754448778237,1.99627829,3595.3,3595.2,26.1341627]
["bitfinex-derivatives","ETHF0:USTF0",1754448780741,1.7717,3594.8,3594.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754448780942,1.7717,3594.8,3594.7,21.77369]
["bitfinex-derivatives","ETHF0:USTF0",1754448781843,1.7717,3594.8,3594.7,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1754448782142,1.7717,3594.8,3594.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754448782342,1.7717,3594.8,3594.7,21.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754448782939,0.7131,3594.7,3594.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754448783133,1.7717,3594.7,3594.6,20.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754448783339,42.271,3594.7,3594.6,19.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754448783543,42.5717,3594.7,3594.6,21.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754448784142,42.5717,3594.7,3594.6,20.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754448784339,42.5717,3594.7,3594.6,21.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754448785738,42.79617861,3594.7,3594.6,21.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754448785944,41.02447861,3594.7,3594.6,28.22884698]
["bitfinex-derivatives","ETHF0:USTF0",1754448786242,41.02447861,3594.7,3594.6,28.22184698]
["bitfinex-derivatives","ETHF0:USTF0",1754448786443,40.8,3594.7,3594.6,28.22184698]
["bitfinex-derivatives","ETHF0:USTF0",1754448786842,1.4691,3595.4,3595.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754448787144,1.9960775,3595.4,3595.3,21.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754448787448,42.7960775,3595.4,3595.3,21.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754448788041,41.0243775,3595.4,3595.3,23.88129428]
["bitfinex-derivatives","ETHF0:USTF0",1754448790247,0.3007,3595.8,3595.7,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1754448790248,0.5051,3595.8,3595.7,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1754448790448,0.5051,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448790449,0.93889106,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448791349,1.23999106,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448791540,42.49528549,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448792547,41.73738549,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448793350,41.5131,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448793557,42.79598777,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448795253,42.49528777,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448795656,41.73738777,3595.8,3595.7,21.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754448796153,41.02428777,3595.8,3595.7,24.43453428]
["bitfinex-derivatives","ETHF0:USTF0",1754448797148,41.78218777,3595.8,3595.7,24.43453428]
["bitfinex-derivatives","ETHF0:USTF0",1754448797357,42.08288777,3595.8,3595.7,22.69123428]
["bitfinex-derivatives","ETHF0:USTF0",1754448797651,42.08288777,3595.8,3595.7,19.98624]
["bitfinex-derivatives","ETHF0:USTF0",1754448798452,0.7131,3595.5,3595.4,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754448798652,1.7717,3595.5,3595.4,19.97328]
["bitfinex-derivatives","ETHF0:USTF0",1754448799153,1.7717,3595.5,3595.4,20.45568]
["bitfinex-derivatives","ETHF0:USTF0",1754448799553,1.7717,3595.5,3595.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754448799756,1.7717,3595.5,3595.4,19.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754448800053,1.7717,3595.5,3595.4,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1754448800250,1.996038,3595.5,3595.4,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1754448800456,1.996038,3595.5,3595.4,20.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754448800649,1.996038,3595.5,3595.4,21.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754448800851,1.7717,3595.5,3595.4,21.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754448801449,1.99603875,3595.5,3595.4,21.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754448801750,1.99603875,3595.5,3595.4,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1754448801944,1.7717,3594.9,3594.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754448802146,1.7717,3594.7,3594.6,40.89291]
["bitfinex-derivatives","ETHF0:USTF0",1754448802350,1.7717,3594.7,3594.6,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1754448802552,1.7717,3594.7,3594.6,59.459]
["bitfinex-derivatives","ETHF0:USTF0",1754448802751,42.5717,3594.7,3594.6,59.459]
["bitfinex-derivatives","ETHF0:USTF0",1754448803165,42.5717,3594.7,3594.6,60.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754448803658,42.5717,3594.7,3594.6,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1754448803958,42.5717,3594.7,3594.6,59.452]
["bitfinex-derivatives","ETHF0:USTF0",1754448804148,42.5717,3594.7,3594.6,59.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754448804349,42.5717,3594.7,3594.6,60.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754448806257,0.75801,3594.6,3594.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754448806458,2.30711,3594.6,3594.5,19.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754448806955,2.30711,3594.6,3594.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754448807256,2.30711,3594.6,3594.5,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1754448807453,1.7507,3594.6,3594.5,20.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754448807761,1.7507,3594.6,3594.5,21.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754448809660,1.7507,3594.6,3594.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754448809958,1.7507,3594.6,3594.5,21.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754448810156,40.8,3594.7,3594.6,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1754448810360,40.8,3594.7,3594.6,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1754448810559,1.7507,3594.7,3594.6,4.95290428]
["bitfinex-derivatives","ETHF0:USTF0",1754448811169,1.7507,3594.5,3594.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754448811458,2.30719,3594.2,3594.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754448811662,1.7507,3594.0,3593.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754448811963,1.7507,3594.0,3593.9,21.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754448812358,1.7507,3594.0,3593.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754448812555,1.9949,3594.1,3594.0,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1754448812754,1.9949,3594.1,3594.0,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1754448812957,1.7507,3594.1,3594.0,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1754448813261,40.8,3594.1,3594.0,24.32999428]
["bitfinex-derivatives","ETHF0:USTF0",1754448814363,1.54413,3594.5,3594.4,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1754448814558,1.4384,3594.5,3594.4,21.66094]
["bitfinex-derivatives","ETHF0:USTF0",1754448814752,42.2384,3594.5,3594.4,21.66094]
["bitfinex-derivatives","ETHF0:USTF0",1754448815264,42.2384,3594.5,3594.4,21.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754448815560,1.7507,3594.3,3594.2,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754448815863,1.7507,3594.3,3594.2,21.65096]
["bitfinex-derivatives","ETHF0:USTF0",1754448816663,42.09954,3594.5,3594.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754448816865,42.41184,3594.5,3594.4,21.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754448820068,0.6953,3594.3,3594.2,2.27496]
["bitfinex-derivatives","ETHF0:USTF0",1754448820361,1.4384,3594.3,3594.2,19.91546]
["bitfinex-derivatives","ETHF0:USTF0",1754448820566,1.4384,3594.3,3594.2,21.63396]
["bitfinex-derivatives","ETHF0:USTF0",1754448821068,1.7507,3594.3,3594.2,21.63396]
["bitfinex-derivatives","ETHF0:USTF0",1754448821564,41.5431,3594.5,3594.4,2.27494]
["bitfinex-derivatives","ETHF0:USTF0",1754448821763,1.0071,3594.7,3594.4,21.62994]
["bitfinex-derivatives","ETHF0:USTF0",1754448821966,1.146,3594.6,3594.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754448822160,1.4384,3594.6,3594.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754448822561,1.7507,3594.6,3594.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754448827669,40.8,3594.9,3594.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754448827874,41.02064557,3594.9,3594.8,21.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754448828173,41.02064557,3594.9,3594.8,23.74849428]
["bitfinex-derivatives","ETHF0:USTF0",1754448828768,40.8,3594.9,3594.8,23.74849428]
["bitfinex-derivatives","ETHF0:USTF0",1754448829167,41.76389615,3594.9,3594.8,23.74849428]
["bitfinex-derivatives","ETHF0:USTF0",1754448833569,0.55638,3594.8,3594.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754448833774,1.7507,3594.5,3594.4,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754448833967,1.7507,3594.5,3594.4,20.88813]
["bitfinex-derivatives","ETHF0:USTF0",1754448834167,1.7507,3594.5,3594.4,21.62493]
["bitfinex-derivatives","ETHF0:USTF0",1754448834670,1.4395,3594.5,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754448834877,1.7857,3594.2,3594.1,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1754448835080,1.7857,3594.2,3594.1,24.33627428]
["bitfinex-derivatives","ETHF0:USTF0",1754448835375,1.7857,3594.2,3594.1,4.98627428]
["bitfinex-derivatives","ETHF0:USTF0",1754448835570,1.7857,3594.2,3594.1,24.33627428]
["bitfinex-derivatives","ETHF0:USTF0",1754448836876,0.55643,3594.5,3594.3,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754448837178,2.34213,3594.5,3594.4,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448837478,2.56321707,3594.5,3594.4,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1754448838772,2.56321707,3594.5,3594.4,19.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754448838973,2.56321707,3594.5,3594.4,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1754448839375,1.7857,3594.0,3593.9,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754448839581,1.7857,3594.0,3593.9,21.65731]
["bitfinex-derivatives","ETHF0:USTF0",1754448840073,1.7857,3594.0,3593.9,24.33530428]
["bitfinex-derivatives","ETHF0:USTF0",1754448840280,1.483,3594.0,3593.9,24.33530428]
["bitfinex-derivatives","ETHF0:USTF0",1754448842183,2.55320952,3594.6,3594.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754448842373,2.00688663,3594.6,3594.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754448843074,0.92738663,3594.6,3594.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754448843278,0.55643,3594.5,3594.4,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1754448843474,2.34216,3594.3,3594.2,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1754448843679,2.5633523,3594.3,3594.2,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448843877,2.56336642,3594.3,3594.2,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448844283,0.85915,3594.4,3594.3,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754448844580,2.5633595,3594.4,3594.3,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448845078,2.5633595,3594.4,3594.3,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1754448845280,2.5633595,3594.4,3594.3,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448845881,2.5633595,3594.4,3594.3,19.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754448846186,2.5633595,3594.4,3594.3,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1754448846377,2.03259,3594.1,3594.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754448846586,2.34219,3594.1,3594.0,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448846781,1.26269,3594.1,3594.0,19.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754448846980,1.26269,3594.1,3594.0,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448847279,2.34219,3594.1,3594.0,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448847672,0.55655,3593.7,3593.5,40.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754448847874,0.55655,3593.7,3593.6,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1754448847875,1.7857,3593.7,3593.6,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1754448848075,2.34226,3593.6,3593.5,40.047]
["bitfinex-derivatives","ETHF0:USTF0",1754448848277,1.7857,3593.3,3593.2,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754448848482,1.7857,3593.3,3593.2,21.65642]
["bitfinex-derivatives","ETHF0:USTF0",1754448848780,1.7857,3593.3,3593.2,24.33441428]
["bitfinex-derivatives","ETHF0:USTF0",1754448848980,1.7857,3593.3,3593.2,21.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754448849185,1.7857,3593.3,3593.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754448849375,1.7857,3593.3,3593.2,20.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754448850271,1.7857,3593.3,3593.2,20.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754448850472,1.483,3593.3,3593.2,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448850676,0.5093,3593.3,3593.2,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448850982,1.483,3593.3,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754448851183,1.7857,3593.3,3593.2,19.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754448851379,1.7857,3593.3,3593.2,20.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754448851585,1.7857,3593.3,3593.2,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448852086,40.8,3593.6,3593.4,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754448852277,40.8,3593.6,3593.5,25.4393527]
["bitfinex-derivatives","ETHF0:USTF0",1754448852481,41.5768,3593.6,3593.5,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448852680,41.8795,3593.6,3593.5,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448852882,42.43606,3593.6,3593.5,20.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754448853081,42.43606,3593.6,3593.5,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448853887,41.8795,3593.6,3593.5,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448854486,1.7857,3594.2,3594.1,2.30829]
["bitfinex-derivatives","ETHF0:USTF0",1754448854786,0.22046592,3594.2,3594.1,6.6468427]
["bitfinex-derivatives","ETHF0:USTF0",1754448854993,41.02046592,3594.2,3594.1,6.6468427]
["bitfinex-derivatives","ETHF0:USTF0",1754448855791,40.8,3594.2,3594.1,6.6468427]
["bitfinex-derivatives","ETHF0:USTF0",1754448857397,41.5768,3594.2,3594.1,2.30829]
["bitfinex-derivatives","ETHF0:USTF0",1754448857694,41.8795,3594.2,3594.1,2.30829]
["bitfinex-derivatives","ETHF0:USTF0",1754448857896,46.2180527,3594.2,3593.5,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1754448858094,46.2180527,3594.2,3593.6,21.65836]
["bitfinex-derivatives","ETHF0:USTF0",1754448858095,1.7857,3593.7,3593.6,21.65836]
["bitfinex-derivatives","ETHF0:USTF0",1754448858605,1.7857,3593.7,3593.6,19.90556]
["bitfinex-derivatives","ETHF0:USTF0",1754448858800,1.7857,3593.7,3593.6,21.20796]
["bitfinex-derivatives","ETHF0:USTF0",1754448859095,1.7857,3593.7,3593.6,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448859298,0.7062,3593.8,3593.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754448859496,1.0089,3594.1,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754448859692,0.7062,3594.1,3594.0,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1754448859893,1.7857,3594.1,3594.0,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448860097,1.7857,3593.8,3593.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754448860299,1.7857,3593.8,3593.7,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448861899,0.7062,3593.8,3593.7,23.77879428]
["bitfinex-derivatives","ETHF0:USTF0",1754448862416,40.8,3594.2,3594.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754448862709,42.10006469,3594.2,3594.1,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448863304,41.8795,3594.2,3594.1,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448863701,42.43597,3594.2,3594.1,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1754448863907,1.7857,3593.9,3593.8,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754448864211,1.7857,3593.9,3593.8,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448864903,1.483,3593.9,3593.8,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448865108,40.8,3594.2,3594.1,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1754448865307,40.8,3594.2,3594.1,25.9844427]
["bitfinex-derivatives","ETHF0:USTF0",1754448867815,40.8,3594.2,3594.1,28.66243698]
["bitfinex-derivatives","ETHF0:USTF0",1754448868015,40.8,3594.2,3594.1,25.9844427]
["bitfinex-derivatives","ETHF0:USTF0",1754448868211,40.8,3594.2,3594.1,28.66243698]
["bitfinex-derivatives","ETHF0:USTF0",1754448868808,1.4701,3594.6,3594.5,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1754448869011,1.98472796,3594.6,3594.5,21.64483]
["bitfinex-derivatives","ETHF0:USTF0",1754448869211,42.78472796,3594.6,3594.5,21.64483]
["bitfinex-derivatives","ETHF0:USTF0",1754448869412,42.78472796,3594.6,3594.5,21.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754448870018,42.78472545,3594.6,3594.5,21.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754448870413,42.49132545,3594.6,3594.5,21.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754448870813,41.02122545,3594.6,3594.5,21.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754448872021,41.31022545,3594.6,3594.5,21.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754448872420,41.02122545,3594.6,3594.5,23.76639428]
["bitfinex-derivatives","ETHF0:USTF0",1754448872723,40.8,3594.6,3594.5,23.76639428]
["bitfinex-derivatives","ETHF0:USTF0",1754448873319,2.31984,3595.1,3595.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754448873618,1.98463135,3595.1,3595.0,21.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754448873819,42.78463135,3595.1,3595.0,21.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754448874918,1.0305,3594.7,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754448875124,1.7635,3594.7,3594.6,19.90141]
["bitfinex-derivatives","ETHF0:USTF0",1754448875420,1.7635,3594.7,3594.6,21.64181]
["bitfinex-derivatives","ETHF0:USTF0",1754448875724,1.28936,3595.0,3594.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754448875920,1.51039988,3595.0,3594.9,20.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754448876121,2.5409133,3595.0,3594.9,20.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754448876427,1.9845533,3595.0,3594.9,20.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754448876623,1.7635,3595.0,3594.9,21.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754448880326,1.7635,3595.0,3594.9,21.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754448882724,1.7635,3594.4,3594.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754448883027,1.7635,3594.4,3594.3,21.63986]
["bitfinex-derivatives","ETHF0:USTF0",1754448883222,1.4701,3594.4,3594.3,24.31785428]
["bitfinex-derivatives","ETHF0:USTF0",1754448884125,0.84979,3594.8,3594.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754448884325,1.0264,3595.0,3594.9,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1754448884527,1.24751075,3595.0,3594.9,21.63875]
["bitfinex-derivatives","ETHF0:USTF0",1754448884824,1.98461075,3595.0,3594.9,21.63875]
["bitfinex-derivatives","ETHF0:USTF0",1754448886730,1.98461075,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448888129,1.69121538,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448888524,1.98463909,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448889528,0.22113909,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448889927,0.74723909,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448890128,1.69563909,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448890429,1.98463909,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448891030,1.69123909,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448891433,0.22113909,3595.0,3594.9,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754448892233,0.22113909,3595.0,3594.9,28.09894698]
["bitfinex-derivatives","ETHF0:USTF0",1754448892428,1.7635,3595.6,3595.5,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754448892630,1.98474698,3595.6,3595.5,21.63567]
["bitfinex-derivatives","ETHF0:USTF0",1754448892936,42.78474698,3595.6,3595.5,21.63567]
["bitfinex-derivatives","ETHF0:USTF0",1754448893331,41.76274698,3595.6,3595.5,20.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754448893534,42.05174698,3595.6,3595.5,21.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754448894941,42.05174698,3595.6,3595.5,20.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754448895239,42.05174698,3595.6,3595.5,21.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754448895435,42.05174698,3595.6,3595.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754448895635,42.05174698,3595.6,3595.5,21.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754448896739,41.8305,3595.6,3595.5,21.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754448896935,41.02124002,3595.6,3595.5,21.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754448897937,41.48144002,3595.6,3595.5,21.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754448898132,42.07744002,3595.6,3595.5,21.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754448899137,1.7637,3595.4,3595.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754448899337,1.98494002,3595.4,3595.3,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1754448899538,1.98494002,3595.4,3595.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754448899834,1.98494002,3595.4,3595.3,21.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754448900538,0.9947,3595.1,3595.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754448900733,1.7637,3595.1,3595.0,21.63704]
["bitfinex-derivatives","ETHF0:USTF0",1754448901039,40.8,3595.6,3595.0,21.63704]
["bitfinex-derivatives","ETHF0:USTF0",1754448901040,1.7637,3595.4,3595.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754448901244,1.98498501,3595.4,3595.3,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1754448902241,1.98498501,3595.4,3595.3,21.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754448903238,1.98498501,3595.4,3595.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754448903539,1.98498501,3595.4,3595.3,20.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754448903846,1.98498501,3595.4,3595.3,21.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754448904841,1.0562,3595.3,3594.9,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1754448905033,1.0562,3595.3,3594.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754448905034,1.7637,3595.0,3594.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754448905240,1.7637,3595.0,3594.9,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754448905542,1.7637,3595.0,3594.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754448905739,1.7637,3595.0,3594.9,19.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754448905940,1.7637,3595.0,3594.9,20.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754448906142,1.7637,3595.0,3594.9,21.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754448909845,1.98506195,3595.0,3594.9,21.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754448910746,1.98506195,3595.0,3594.9,21.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754448911542,1.98506195,3595.0,3594.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754448911938,1.98506195,3595.0,3594.9,21.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754448912144,1.98506195,3595.0,3594.9,19.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754448912546,1.98506195,3595.0,3594.9,20.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754448912749,0.7075,3594.8,3594.7,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1754448912949,1.7637,3594.8,3594.7,21.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754448913149,1.7637,3594.8,3594.7,21.63208]
["bitfinex-derivatives","ETHF0:USTF0",1754448914349,1.7637,3595.1,3595.0,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1754448914544,1.98510333,3595.1,3595.0,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754448914746,1.9851039,3595.1,3595.0,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754448914945,0.7075,3594.8,3594.7,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1754448915142,1.7637,3594.8,3594.7,21.63109]
["bitfinex-derivatives","ETHF0:USTF0",1754448915546,0.76702377,3595.3,3594.7,21.63109]
["bitfinex-derivatives","ETHF0:USTF0",1754448915749,1.48524081,3595.2,3595.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754448916055,1.48524081,3595.2,3595.1,20.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754448916350,2.54144081,3595.2,3595.1,20.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754448917549,0.9947,3594.7,3594.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754448917748,1.7637,3594.7,3594.6,21.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754448918848,1.57266,3595.0,3594.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754448919050,1.79411972,3595.0,3594.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754448919252,1.79411972,3595.0,3594.9,21.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754448919451,2.54151972,3595.0,3594.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754448919653,2.54151972,3595.0,3594.9,21.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754448922641,2.54150784,3595.0,3594.9,21.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754448926252,1.98514784,3595.0,3594.9,21.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754448927355,0.22144784,3595.0,3594.9,21.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754448928660,0.22144784,3595.0,3594.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754448928955,0.22144784,3595.0,3594.9,21.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754448929156,0.99764784,3595.0,3594.9,21.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754448929356,0.22144784,3595.0,3594.9,21.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754448929758,0.22144784,3595.0,3594.9,23.74669428]
["bitfinex-derivatives","ETHF0:USTF0",1754448929957,0.76741925,3595.5,3595.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754448930158,0.98791696,3595.5,3595.4,24.34508428]
["bitfinex-derivatives","ETHF0:USTF0",1754448930554,0.22049771,3595.5,3595.4,24.34508428]
["bitfinex-derivatives","ETHF0:USTF0",1754448931260,40.8,3595.6,3595.4,24.34508428]
["bitfinex-derivatives","ETHF0:USTF0",1754448931460,40.8,3595.6,3595.5,6.1273527]
["bitfinex-derivatives","ETHF0:USTF0",1754448931661,41.02042361,3595.6,3595.5,6.1273527]
["bitfinex-derivatives","ETHF0:USTF0",1754448931864,40.8,3595.6,3595.5,8.80534698]
["bitfinex-derivatives","ETHF0:USTF0",1754448932159,41.02042352,3595.6,3595.5,8.80534698]
["bitfinex-derivatives","ETHF0:USTF0",1754448932353,40.8,3595.6,3595.5,8.80534698]
["bitfinex-derivatives","ETHF0:USTF0",1754448932558,41.02038282,3595.6,3595.5,8.80534698]
["bitfinex-derivatives","ETHF0:USTF0",1754448932754,41.02038282,3595.6,3595.5,4.46679428]
["bitfinex-derivatives","ETHF0:USTF0",1754448933467,42.10348282,3595.6,3595.5,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754448933653,42.10348282,3595.6,3595.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754448933956,42.10348282,3595.6,3595.5,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754448934157,42.10348282,3595.6,3595.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754448934360,42.10348282,3595.6,3595.5,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754448934761,1.4896,3595.2,3595.1,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1754448934959,1.1769,3595.2,3595.1,20.58312]
["bitfinex-derivatives","ETHF0:USTF0",1754448935258,1.0831,3595.4,3595.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754448935465,1.70994735,3595.3,3595.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448936664,2.01684735,3595.3,3595.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448937260,0.55632,3595.2,3594.9,0.87065]
["bitfinex-derivatives","ETHF0:USTF0",1754448937468,1.333,3595.1,3595.0,20.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754448937667,1.7965,3595.1,3595.0,20.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754448937961,1.7965,3595.1,3595.0,22.70279428]
["bitfinex-derivatives","ETHF0:USTF0",1754448938162,1.7965,3595.1,3595.0,23.78279428]
["bitfinex-derivatives","ETHF0:USTF0",1754448939059,1.7965,3595.1,3595.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448939267,1.7965,3594.8,3594.7,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1754448939470,1.7965,3594.8,3594.7,3.73818428]
["bitfinex-derivatives","ETHF0:USTF0",1754448939766,1.7965,3594.8,3594.7,19.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754448939977,1.7965,3594.8,3594.7,21.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754448940361,1.7965,3594.8,3594.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448940567,1.26979,3594.7,3594.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754448940771,2.35289,3594.7,3594.6,20.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754448941066,2.35289,3594.7,3594.6,21.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754448941567,1.4896,3594.7,3594.6,21.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754448941768,42.2896,3594.7,3594.6,21.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754448942261,42.5965,3594.7,3594.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754448942466,1.7965,3594.4,3594.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448942862,2.01690343,3594.4,3594.3,19.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754448943361,2.01690343,3594.4,3594.3,19.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754448943767,2.0168557,3594.4,3594.3,19.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754448944163,2.0168557,3594.4,3594.3,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448945271,1.7965,3594.4,3594.3,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448946169,1.7965,3594.4,3594.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448946370,1.7965,3594.4,3594.3,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448946963,1.4896,3594.4,3594.3,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448948767,1.7965,3594.4,3594.3,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754448950768,1.7965,3594.4,3594.3,21.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754448950964,0.55646,3594.3,3594.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1754448951170,1.7965,3594.2,3594.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448951470,1.7965,3594.2,3594.1,21.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754448952371,1.7965,3594.2,3594.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754448952665,0.7134,3594.0,3593.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448952871,1.7965,3594.0,3593.9,21.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754448953262,1.7965,3594.0,3593.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754448953466,1.7965,3594.0,3593.9,21.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754448954772,1.4896,3594.0,3593.9,21.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754448954975,0.7134,3594.0,3593.9,25.4353527]
["bitfinex-derivatives","ETHF0:USTF0",1754448955172,0.7134,3594.0,3593.9,6.1273527]
["bitfinex-derivatives","ETHF0:USTF0",1754448955466,0.7134,3594.0,3593.9,25.4353527]
["bitfinex-derivatives","ETHF0:USTF0",1754448956967,1.7876,3594.0,3593.9,25.4353527]
["bitfinex-derivatives","ETHF0:USTF0",1754448957372,1.7876,3594.0,3593.9,21.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754448959868,1.7602,3593.9,3593.8,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1754448960071,1.7602,3593.9,3593.8,60.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754448960273,1.7602,3593.9,3593.8,60.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754448961075,1.7602,3593.9,3593.8,60.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754448961677,1.7602,3593.9,3593.8,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754448961978,1.7602,3593.9,3593.8,60.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754448966083,1.7602,3593.9,3593.8,21.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754448967374,1.4528,3593.9,3593.8,21.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754448967782,1.4528,3593.9,3593.8,21.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754448967979,1.7602,3593.9,3593.8,21.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754448968281,1.7602,3593.9,3593.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754448968493,1.7602,3593.9,3593.8,21.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754448970172,1.98043553,3593.9,3593.8,21.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754448970480,1.7602,3593.7,3593.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754448970679,1.7602,3593.7,3593.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754448970981,42.5602,3593.7,3593.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754448971187,42.5602,3593.7,3593.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754448971377,42.78049004,3593.7,3593.6,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1754448971776,42.78049004,3593.7,3593.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754448971978,42.78049004,3593.7,3593.6,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1754448973481,1.3014,3593.5,3593.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754448973778,1.7602,3593.5,3593.4,21.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754448974577,42.5602,3593.5,3593.4,21.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754448974883,42.78050707,3593.5,3593.4,21.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754448975284,42.5602,3593.5,3593.4,21.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754448975686,42.78048509,3593.5,3593.4,21.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754448975984,42.78036035,3593.5,3593.4,21.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754448976185,1.67296035,3593.5,3593.4,25.3930527]
["bitfinex-derivatives","ETHF0:USTF0",1754448976587,42.47296035,3593.5,3593.4,25.3930527]
["bitfinex-derivatives","ETHF0:USTF0",1754448977685,42.78036035,3593.5,3593.4,21.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754448977887,42.78036035,3593.5,3593.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754448978190,0.686,3593.1,3593.0,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754448978377,1.7602,3593.1,3593.0,23.78954428]
["bitfinex-derivatives","ETHF0:USTF0",1754448978580,1.7602,3593.1,3593.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754448978784,1.24266,3593.0,3592.8,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1754448979088,2.31686,3593.0,3592.9,60.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754448979290,1.7602,3593.0,3592.9,60.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754448979589,1.4528,3593.0,3592.9,60.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754448979791,0.9934,3593.2,3593.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754448979987,1.7602,3593.2,3593.1,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754448983091,40.8,3593.5,3593.4,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754448983295,41.02007124,3593.5,3593.4,21.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754448983589,41.78687124,3593.5,3593.4,24.28409428]
["bitfinex-derivatives","ETHF0:USTF0",1754448983885,41.32807124,3593.5,3593.4,24.28409428]
["bitfinex-derivatives","ETHF0:USTF0",1754448984081,0.22007124,3593.5,3593.4,24.28409428]
["bitfinex-derivatives","ETHF0:USTF0",1754448984592,1.7602,3593.9,3593.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754448984890,1.98026738,3593.9,3593.8,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754448987899,2.53678738,3593.9,3593.8,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754448988192,1.21346738,3593.9,3593.8,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754448988496,0.22006738,3593.9,3593.8,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754448989695,2.02236738,3593.9,3593.8,21.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754448989996,2.02236738,3593.9,3593.5,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754448989997,1.8023,3593.6,3593.5,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754448990196,1.8023,3593.6,3593.5,21.60657]
["bitfinex-derivatives","ETHF0:USTF0",1754448990393,1.8023,3593.6,3593.5,24.28456428]
["bitfinex-derivatives","ETHF0:USTF0",1754448991096,0.723,3593.4,3593.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754448991395,1.8023,3593.4,3593.3,24.28359428]
["bitfinex-derivatives","ETHF0:USTF0",1754448991992,1.4908,3593.4,3593.3,24.28259428]
["bitfinex-derivatives","ETHF0:USTF0",1754448992192,0.723,3593.4,3593.3,24.28259428]
["bitfinex-derivatives","ETHF0:USTF0",1754448992897,1.4908,3593.6,3593.5,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1754448993099,1.71096258,3593.6,3593.5,21.60458]
["bitfinex-derivatives","ETHF0:USTF0",1754448993397,2.02246736,3593.6,3593.5,21.60458]
["bitfinex-derivatives","ETHF0:USTF0",1754448993799,0.22016736,3593.6,3593.5,24.28257428]
["bitfinex-derivatives","ETHF0:USTF0",1754448993999,2.35882,3593.9,3593.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754448994298,0.73336732,3593.9,3593.8,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1754448994502,0.22016732,3593.9,3593.8,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1754448995694,1.71096732,3593.9,3593.8,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1754448996195,2.02246732,3593.9,3593.8,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1754449000807,1.8023,3593.6,3593.5,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1754449001107,2.02246732,3593.6,3593.5,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1754449001808,0.94316732,3593.6,3593.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754449002003,0.94316732,3593.6,3593.5,20.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754449002196,0.94316732,3593.6,3593.5,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1754449002403,1.4908,3593.6,3593.5,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1754449002602,1.7110787,3593.6,3593.5,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1754449002899,1.4908,3593.6,3593.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754449003207,2.02258453,3593.6,3593.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1754449003708,2.0225882,3593.6,3593.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1754449004809,2.0225882,3593.6,3593.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754449005107,2.0225882,3593.6,3593.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1754449005501,2.0225882,3593.6,3593.5,20.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754449005804,0.9432882,3593.6,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754449006008,1.8023,3593.3,3593.2,3.75082428]
["bitfinex-derivatives","ETHF0:USTF0",1754449006208,2.35891,3593.3,3593.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754449006403,2.35891,3593.3,3593.2,20.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754449007111,2.57921774,3593.3,3593.2,20.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754449007307,2.57921774,3593.3,3593.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754449007607,2.57921774,3593.3,3593.2,20.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754449007809,2.57921774,3593.3,3593.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754449008008,2.57921774,3593.3,3593.2,19.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754449008405,2.35894,3593.1,3593.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754449008604,43.37924774,3593.1,3593.0,20.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754449009304,41.78810774,3593.1,3592.5,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754449009611,1.8023,3592.6,3592.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754449009807,2.35903,3592.5,3592.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754449010009,2.57936258,3592.5,3592.4,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1754449010212,2.35903,3592.5,3592.4,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1754449011005,2.35903,3592.5,3592.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754449011512,2.35907,3592.4,3592.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754449011706,2.35907,3592.4,3592.3,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1754449012012,2.57907895,3592.4,3592.3,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1754449012214,2.35907,3592.4,3592.3,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1754449012510,1.8023,3592.4,3592.3,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1754449013806,0.723,3592.1,3592.0,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1754449014011,1.8023,3592.1,3592.0,24.26780428]
["bitfinex-derivatives","ETHF0:USTF0",1754449014206,1.8023,3592.1,3592.0,22.96239428]
["bitfinex-derivatives","ETHF0:USTF0",1754449014407,1.8023,3592.1,3592.0,23.70999428]
["bitfinex-derivatives","ETHF0:USTF0",1754449014607,1.8023,3592.1,3592.0,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1754449014816,1.7867,3592.0,3591.9,2.79664112]
["bitfinex-derivatives","ETHF0:USTF0",1754449015112,1.7867,3592.0,3591.9,22.06564112]
["bitfinex-derivatives","ETHF0:USTF0",1754449015308,42.5867,3592.0,3591.9,22.06564112]
["bitfinex-derivatives","ETHF0:USTF0",1754449015610,42.5867,3592.0,3591.9,22.06664112]
["bitfinex-derivatives","ETHF0:USTF0",1754449016505,40.8,3592.0,3591.9,29.0831881]
["bitfinex-derivatives","ETHF0:USTF0",1754449016703,1.1808,3592.8,3592.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754449016915,2.00623106,3592.8,3592.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449017703,42.80623106,3592.8,3592.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449020012,1.283,3592.7,3592.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754449020319,1.1808,3592.3,3592.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449020514,1.1808,3592.3,3592.2,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449020715,1.7867,3592.3,3592.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449020915,1.7867,3592.3,3592.2,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449021315,0.7263,3592.5,3592.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449021613,1.3322,3592.5,3592.4,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449021816,1.88893,3592.5,3592.4,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449022014,2.34343,3592.5,3592.4,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449022213,1.1808,3592.5,3592.4,21.61815]
["bitfinex-derivatives","ETHF0:USTF0",1754449022522,0.7263,3592.5,3592.4,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449022706,1.1808,3592.5,3592.4,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449022906,1.4711,3592.5,3592.4,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449023107,1.7867,3592.5,3592.4,21.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754449023616,1.7867,3592.2,3592.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449023917,1.7867,3592.2,3592.1,21.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754449024919,41.96259,3592.8,3592.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754449025119,42.63666989,3592.8,3592.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449025718,42.41709,3592.8,3592.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449025908,42.63667123,3592.8,3592.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449027314,1.1808,3592.2,3592.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754449027519,2.34348,3592.2,3592.1,19.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754449029219,2.34348,3592.2,3592.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754449029520,2.34351,3592.0,3591.9,1.70194112]
["bitfinex-derivatives","ETHF0:USTF0",1754449030022,2.34351,3592.0,3591.9,20.96294112]
["bitfinex-derivatives","ETHF0:USTF0",1754449030222,43.14351,3592.0,3591.9,1.70194112]
["bitfinex-derivatives","ETHF0:USTF0",1754449030623,47.4820627,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754449031722,47.70189619,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754449032018,2.3436,3591.5,3591.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754449032219,2.3436,3591.5,3591.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449032415,2.3436,3591.5,3591.4,21.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754449032911,2.3436,3591.5,3591.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449033121,2.3436,3591.5,3591.4,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449033324,2.3436,3591.5,3591.4,21.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754449033919,1.7867,3591.5,3591.4,21.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754449034822,0.55691,3591.4,3591.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754449035028,2.34361,3591.4,3591.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754449035328,2.34361,3591.4,3591.3,20.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754449035626,0.55694,3591.2,3591.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754449035924,2.34364,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449036518,43.14364,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449037428,43.14364,3591.2,3591.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449037626,43.14364,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449038122,43.14364,3591.2,3590.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754449038329,2.34368,3591.0,3590.9,21.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754449038729,1.1808,3591.0,3590.9,23.72939428]
["bitfinex-derivatives","ETHF0:USTF0",1754449039031,0.3111,3591.0,3590.9,23.72939428]
["bitfinex-derivatives","ETHF0:USTF0",1754449039722,40.8,3591.2,3591.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754449039924,40.8,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449040727,41.2545,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449041932,41.5448,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449044030,41.8604,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449048035,41.2603,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449048338,41.8598,3591.2,3591.1,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754449059441,42.07294968,3591.2,3591.1,21.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754449059943,42.07294968,3591.2,3591.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754449060443,42.07294968,3591.2,3590.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754449060444,1.7505,3590.9,3590.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754449060641,1.7505,3590.9,3590.8,20.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754449060834,1.7505,3590.9,3590.8,23.66779428]
["bitfinex-derivatives","ETHF0:USTF0",1754449062244,1.7505,3590.9,3590.8,4.42379428]
["bitfinex-derivatives","ETHF0:USTF0",1754449062546,1.96383867,3590.9,3590.8,23.66579428]
["bitfinex-derivatives","ETHF0:USTF0",1754449063440,1.96383867,3590.9,3590.8,23.36509428]
["bitfinex-derivatives","ETHF0:USTF0",1754449063647,0.6907,3590.6,3590.5,19.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754449063943,1.7505,3590.6,3590.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754449064146,1.96387278,3590.6,3590.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754449064347,1.96387278,3590.6,3590.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754449064643,1.96387278,3590.6,3590.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754449065450,1.96387278,3590.6,3590.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1754449065644,1.96377281,3590.6,3590.5,20.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754449065946,1.96377281,3590.6,3590.5,19.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754449066142,0.55705,3590.5,3590.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754449066351,1.7505,3590.4,3590.3,4.12309428]
["bitfinex-derivatives","ETHF0:USTF0",1754449066648,1.7505,3590.4,3590.3,23.66379428]
["bitfinex-derivatives","ETHF0:USTF0",1754449067253,1.7505,3590.4,3590.3,23.66279428]
["bitfinex-derivatives","ETHF0:USTF0",1754449068452,0.7676,3591.3,3590.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754449068661,2.99441995,3591.1,3591.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754449068957,1.96356175,3591.1,3591.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754449069650,1.39247,3590.9,3589.5,5.91289525]
["bitfinex-derivatives","ETHF0:USTF0",1754449069854,1.7505,3590.3,3590.2,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1754449070054,1.4432,3590.3,3590.2,20.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754449070359,1.7505,3590.3,3590.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754449070759,1.7505,3590.3,3590.2,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754449071251,42.5505,3590.3,3590.2,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754449071658,42.5505,3590.3,3590.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754449071859,42.5505,3590.3,3590.2,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754449073255,42.2583,3590.3,3590.2,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754449074066,42.5505,3590.3,3590.2,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754449075061,42.5505,3590.3,3590.2,20.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754449075463,42.5505,3590.3,3590.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754449075766,42.5505,3590.3,3590.2,19.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754449076260,42.5505,3590.3,3590.2,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1754449076662,41.5603,3590.3,3589.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754449076866,2.30244,3589.9,3589.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754449077365,2.30244,3589.9,3589.8,20.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754449077863,1.7453,3589.9,3589.8,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1754449078363,1.7453,3589.9,3589.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754449078559,1.7453,3589.9,3589.8,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1754449079360,1.4359,3589.9,3589.8,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1754449079562,0.21061509,3590.1,3590.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754449079765,40.8,3590.3,3590.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754449079967,41.01059183,3590.3,3590.2,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754449080159,41.74349183,3590.3,3590.2,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754449080464,41.8423,3590.3,3590.2,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754449080666,41.5431,3590.3,3590.2,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754449080855,41.2337,3590.3,3590.2,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754449081869,40.8,3590.3,3590.2,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754449083068,41.2337,3590.3,3590.2,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754449083270,41.5329,3590.3,3590.2,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1754449084266,41.4086,3590.3,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754449084473,1.7453,3590.1,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754449084770,1.7453,3590.1,3590.0,19.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754449084967,1.7453,3590.1,3590.0,19.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754449085171,1.7453,3590.1,3590.0,19.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754449085664,1.7453,3590.1,3590.0,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1754449085970,1.7453,3590.1,3590.0,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1754449086170,1.7453,3590.1,3590.0,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1754449086472,1.7453,3590.1,3590.0,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1754449090372,1.7453,3590.1,3590.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754449090668,1.7453,3590.1,3590.0,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1754449090869,1.7453,3590.1,3590.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754449091070,1.7453,3590.1,3590.0,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1754449092370,1.95621845,3590.1,3590.0,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1754449093468,0.703,3589.9,3589.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754449093667,0.703,3589.9,3589.8,19.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754449094267,1.7453,3589.9,3589.8,20.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754449094472,1.7453,3589.9,3589.8,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1754449095469,0.747,3590.0,3589.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754449095667,1.64690676,3590.0,3589.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754449096073,1.95630676,3590.0,3589.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754449098373,1.7453,3589.8,3589.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754449098573,1.7453,3589.8,3589.7,20.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754449099166,1.7453,3589.8,3589.7,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1754449099976,1.7453,3589.8,3589.7,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1754449100377,1.26011,3590.1,3590.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754449100576,2.51352337,3590.1,3590.0,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1754449101969,2.51352337,3590.1,3590.0,20.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754449102974,2.51352337,3590.1,3590.0,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1754449104073,2.51352337,3590.1,3590.0,20.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754449104876,2.51361421,3590.1,3590.0,20.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754449105681,2.51361421,3590.1,3590.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1754449105978,2.51361421,3590.1,3590.0,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1754449106466,2.51361421,3590.1,3590.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1754449106673,3.28049212,3590.1,3590.0,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754449106978,2.51361421,3590.1,3590.0,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754449107178,3.28049212,3590.1,3590.0,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754449107372,2.51361421,3590.1,3590.0,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754449107575,3.28049212,3590.1,3590.0,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754449107874,2.30241,3590.1,3590.0,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754449108074,3.28053682,3590.1,3590.0,19.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754449108273,2.51365891,3590.1,3590.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754449108475,3.28053682,3590.1,3590.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754449108676,2.51365891,3590.1,3590.0,19.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754449108875,3.28053682,3590.1,3590.0,19.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754449109075,2.51365891,3590.1,3590.0,19.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754449109382,3.28053682,3590.1,3590.0,19.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754449109579,2.51365891,3590.1,3590.0,19.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754449109778,3.28053682,3590.1,3590.0,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754449110077,2.51365891,3590.1,3590.0,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754449110273,3.28053682,3590.1,3590.0,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754449110474,2.51365891,3590.1,3590.0,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754449110772,3.28053682,3590.1,3590.0,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754449111075,2.5138366,3590.1,3590.0,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754449111281,0.55718,3589.7,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754449111584,1.27808,3589.7,3589.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754449111882,0.93233694,3589.7,3589.6,20.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754449112182,1.99083694,3589.7,3589.6,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754449112383,1.69493694,3589.7,3589.6,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754449115783,1.99083694,3589.7,3589.6,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754449117084,1.99088477,3589.7,3589.6,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754449118089,1.99088477,3589.7,3589.6,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754449118686,1.99088477,3589.7,3589.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754449118886,1.99088477,3589.7,3589.6,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754449119283,1.99088477,3589.7,3589.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754449119484,1.99088477,3589.7,3589.6,20.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754449121389,1.99088477,3589.7,3589.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754449121688,1.99088477,3589.7,3589.6,20.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754449122784,1.99091504,3589.7,3589.6,20.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754449123693,1.27001504,3589.7,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754449123880,0.7209,3589.3,3589.2,20.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754449124085,1.3085,3589.3,3589.2,20.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754449124287,1.7794,3589.3,3589.2,23.62679428]
["bitfinex-derivatives","ETHF0:USTF0",1754449124792,1.7794,3589.3,3589.2,23.62579428]
["bitfinex-derivatives","ETHF0:USTF0",1754449124990,1.7794,3589.3,3589.2,4.42479428]
["bitfinex-derivatives","ETHF0:USTF0",1754449125484,1.7794,3589.3,3589.2,22.87809428]
["bitfinex-derivatives","ETHF0:USTF0",1754449125485,46.9179527,3589.3,3589.2,22.87809428]
["bitfinex-derivatives","ETHF0:USTF0",1754449125682,46.9179527,3589.3,3589.2,23.62579428]
["bitfinex-derivatives","ETHF0:USTF0",1754449126289,46.9179527,3589.3,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449126290,0.55728,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449126489,6.1179527,3589.0,3588.9,21.95087889]
["bitfinex-derivatives","ETHF0:USTF0",1754449126784,1.27814,3589.3,3589.2,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754449126992,41.01150966,3589.3,3589.2,20.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754449127191,40.8,3589.3,3589.2,23.62579428]
["bitfinex-derivatives","ETHF0:USTF0",1754449127382,40.8,3589.3,3589.2,23.62479428]
["bitfinex-derivatives","ETHF0:USTF0",1754449128191,40.8,3589.3,3589.2,4.42479428]
["bitfinex-derivatives","ETHF0:USTF0",1754449128390,40.8,3589.3,3589.2,23.62379428]
["bitfinex-derivatives","ETHF0:USTF0",1754449129993,19.199,3590.2,3589.2,23.62379428]
["bitfinex-derivatives","ETHF0:USTF0",1754449129994,0.4709,3590.2,3589.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754449130190,0.55714,3590.0,3589.8,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754449130393,0.68231357,3589.9,3589.8,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754449130588,1.69491357,3589.9,3589.8,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754449130789,1.99081357,3589.9,3589.8,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754449132289,1.99081357,3589.9,3589.8,33.96134698]
["bitfinex-derivatives","ETHF0:USTF0",1754449132290,0.21141357,3589.9,3589.8,33.96134698]
["bitfinex-derivatives","ETHF0:USTF0",1754449132492,0.76631811,3590.5,3590.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754449132695,0.76631811,3590.5,3590.4,20.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754449132891,41.56631811,3590.5,3590.4,23.43449428]
["bitfinex-derivatives","ETHF0:USTF0",1754449133094,41.56631811,3590.5,3590.4,21.31356]
["bitfinex-derivatives","ETHF0:USTF0",1754449133396,40.8,3590.5,3590.4,23.99155428]
["bitfinex-derivatives","ETHF0:USTF0",1754449134692,41.268,3590.5,3590.4,23.99155428]
["bitfinex-derivatives","ETHF0:USTF0",1754449135291,41.5582,3590.5,3590.4,23.99155428]
["bitfinex-derivatives","ETHF0:USTF0",1754449136497,40.8,3590.5,3590.4,23.99155428]
["bitfinex-derivatives","ETHF0:USTF0",1754449137588,46.7649927,3590.5,3590.4,2.88799428]
["bitfinex-derivatives","ETHF0:USTF0",1754449137898,46.7649927,3590.5,3590.4,21.86899428]
["bitfinex-derivatives","ETHF0:USTF0",1754449138092,1.0694,3590.2,3590.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754449138398,1.7679,3590.2,3590.1,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754449138693,1.7679,3590.2,3590.1,21.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754449138895,1.7679,3590.2,3590.1,20.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754449139099,1.7679,3590.2,3590.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754449139299,1.7679,3589.9,3589.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754449139501,1.7679,3589.9,3589.8,20.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754449140300,1.7679,3589.9,3589.8,21.32085]
["bitfinex-derivatives","ETHF0:USTF0",1754449140501,1.4567,3590.2,3590.1,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1754449140697,1.7679,3590.2,3590.1,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754449142401,1.7679,3590.2,3590.1,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754449144701,1.0694,3590.2,3589.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754449144999,1.4777,3589.9,3589.8,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754449145204,1.7679,3589.9,3589.8,20.75335]
["bitfinex-derivatives","ETHF0:USTF0",1754449145402,1.7679,3589.9,3589.8,21.31685]
["bitfinex-derivatives","ETHF0:USTF0",1754449145596,1.25558,3590.3,3590.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754449145799,0.20072284,3590.3,3590.2,20.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754449146005,0.20072284,3590.4,3590.3,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1754449146301,40.8,3590.5,3590.3,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1754449146302,40.8,3590.5,3590.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754449146501,40.8,3590.5,3590.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754449146704,40.8,3590.5,3590.4,4.25269428]
["bitfinex-derivatives","ETHF0:USTF0",1754449147306,40.8,3590.5,3590.4,10.25269428]
["bitfinex-derivatives","ETHF0:USTF0",1754449147606,0.468,3590.9,3590.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754449147906,41.7684,3590.9,3590.8,20.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754449148103,41.7684,3590.9,3590.8,23.43569428]
["bitfinex-derivatives","ETHF0:USTF0",1754449148302,42.0586,3590.9,3590.8,23.43569428]
["bitfinex-derivatives","ETHF0:USTF0",1754449149307,42.3698,3590.9,3590.8,23.43569428]
["bitfinex-derivatives","ETHF0:USTF0",1754449149601,42.0586,3590.9,3590.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754449149906,42.3698,3590.9,3590.8,20.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754449153206,42.3698,3590.9,3590.8,20.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754449162204,40.8,3590.9,3590.8,23.13159428]
["bitfinex-derivatives","ETHF0:USTF0",1754449162412,40.8,3590.9,3590.8,23.43629428]
["bitfinex-derivatives","ETHF0:USTF0",1754449166517,41.26,3590.9,3590.8,23.43629428]
["bitfinex-derivatives","ETHF0:USTF0",1754449167214,41.5465,3590.9,3590.8,23.43629428]
["bitfinex-derivatives","ETHF0:USTF0",1754449167921,41.5465,3590.9,3590.8,20.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754449168219,41.5465,3590.9,3590.8,23.43629428]
["bitfinex-derivatives","ETHF0:USTF0",1754449173721,41.8588,3590.9,3590.8,23.43629428]
["bitfinex-derivatives","ETHF0:USTF0",1754449174525,1.2712,3590.9,3590.8,27.77484698]
["bitfinex-derivatives","ETHF0:USTF0",1754449174824,0.9847,3590.9,3590.8,27.77484698]
["bitfinex-derivatives","ETHF0:USTF0",1754449175826,41.5465,3591.1,3591.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754449176120,41.74748082,3591.1,3591.0,20.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754449176324,0.55688,3591.6,3591.5,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1754449176522,3.31675714,3591.6,3591.5,21.30548]
["bitfinex-derivatives","ETHF0:USTF0",1754449176826,43.35105255,3591.6,3591.5,21.30548]
["bitfinex-derivatives","ETHF0:USTF0",1754449177120,43.55987714,3591.6,3591.5,21.01398]
["bitfinex-derivatives","ETHF0:USTF0",1754449177324,42.19537255,3591.6,3591.5,23.98347428]
["bitfinex-derivatives","ETHF0:USTF0",1754449177518,42.79417255,3591.6,3591.5,23.98347428]
["bitfinex-derivatives","ETHF0:USTF0",1754449178422,42.79408612,3591.6,3591.5,23.98347428]
["bitfinex-derivatives","ETHF0:USTF0",1754449179118,42.79408611,3591.6,3591.5,23.98347428]
["bitfinex-derivatives","ETHF0:USTF0",1754449182120,42.5932,3591.6,3591.5,23.98347428]
["bitfinex-derivatives","ETHF0:USTF0",1754449183122,42.2809,3591.6,3591.5,23.98347428]
["bitfinex-derivatives","ETHF0:USTF0",1754449183328,1.7932,3592.1,3592.0,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1754449183527,1.99394871,3592.1,3592.0,20.99081]
["bitfinex-derivatives","ETHF0:USTF0",1754449183722,0.20074871,3592.1,3592.0,28.31595698]
["bitfinex-derivatives","ETHF0:USTF0",1754449183927,1.0618,3592.1,3592.0,28.31595698]
["bitfinex-derivatives","ETHF0:USTF0",1754449184124,1.7932,3592.1,3592.0,28.31595698]
["bitfinex-derivatives","ETHF0:USTF0",1754449190432,1.7932,3592.1,3592.0,28.30795698]
["bitfinex-derivatives","ETHF0:USTF0",1754449192018,1.7932,3592.1,3592.0,22.79420428]
["bitfinex-derivatives","ETHF0:USTF0",1754449192226,1.7932,3592.1,3592.0,20.11621]
["bitfinex-derivatives","ETHF0:USTF0",1754449193121,0.7344,3592.0,3591.8,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754449193325,1.7932,3591.9,3591.8,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754449193527,1.7932,3591.9,3591.8,19.69883]
["bitfinex-derivatives","ETHF0:USTF0",1754449196227,1.7932,3591.9,3591.8,19.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754449196536,1.7932,3591.9,3591.8,19.69683]
["bitfinex-derivatives","ETHF0:USTF0",1754449196733,1.7932,3591.9,3591.8,20.95923]
["bitfinex-derivatives","ETHF0:USTF0",1754449197032,41.0877,3592.3,3592.2,1.81918]
["bitfinex-derivatives","ETHF0:USTF0",1754449197331,41.0877,3592.3,3592.2,20.95918]
["bitfinex-derivatives","ETHF0:USTF0",1754449197534,41.8463,3592.3,3592.2,20.95918]
["bitfinex-derivatives","ETHF0:USTF0",1754449198437,41.8463,3592.3,3592.2,21.25108]
["bitfinex-derivatives","ETHF0:USTF0",1754449200430,1.61186041,3593.1,3592.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1754449200431,0.9922,3592.7,3592.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1754449200628,0.90482408,3593.2,3592.6,24.8673327]
["bitfinex-derivatives","ETHF0:USTF0",1754449200931,42.5508,3593.1,3593.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754449201129,42.5508,3593.1,3593.0,20.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754449201326,41.5045,3593.1,3593.0,21.24795]
["bitfinex-derivatives","ETHF0:USTF0",1754449201733,41.5045,3593.1,3593.0,23.92594428]
["bitfinex-derivatives","ETHF0:USTF0",1754449201930,40.8,3593.1,3593.0,23.92594428]
["bitfinex-derivatives","ETHF0:USTF0",1754449202436,41.8463,3593.1,3593.0,23.92594428]
["bitfinex-derivatives","ETHF0:USTF0",1754449202635,1.7508,3593.1,3593.0,4.78894428]
["bitfinex-derivatives","ETHF0:USTF0",1754449202932,1.7508,3593.1,3593.0,23.92494428]
["bitfinex-derivatives","ETHF0:USTF0",1754449203131,0.20017192,3593.8,3593.1,1.39161]
["bitfinex-derivatives","ETHF0:USTF0",1754449203429,1.7508,3593.8,3593.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754449203635,43.10733,3593.8,3593.7,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754449203931,0.7045,3593.4,3593.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754449204132,1.7508,3593.4,3593.3,22.30819428]
["bitfinex-derivatives","ETHF0:USTF0",1754449204333,1.7508,3593.4,3593.3,23.36780428]
["bitfinex-derivatives","ETHF0:USTF0",1754449204532,1.7508,3593.4,3593.3,23.63200428]
["bitfinex-derivatives","ETHF0:USTF0",1754449205433,1.7508,3593.4,3593.3,23.92390428]
["bitfinex-derivatives","ETHF0:USTF0",1754449205636,41.8463,3593.8,3593.7,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1754449205937,41.8463,3593.8,3593.7,21.24385]
["bitfinex-derivatives","ETHF0:USTF0",1754449206628,40.8,3593.8,3593.7,21.24385]
["bitfinex-derivatives","ETHF0:USTF0",1754449207136,41.2561,3593.8,3593.7,21.24385]
["bitfinex-derivatives","ETHF0:USTF0",1754449208126,41.5586,3593.8,3593.7,21.24385]
["bitfinex-derivatives","ETHF0:USTF0",1754449208727,40.8,3593.8,3593.7,23.92184428]
["bitfinex-derivatives","ETHF0:USTF0",1754449209936,1.7508,3594.1,3594.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754449210135,1.7508,3594.1,3594.0,21.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754449210440,42.5508,3594.1,3594.0,21.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754449210937,40.8,3594.1,3594.0,23.91779428]
["bitfinex-derivatives","ETHF0:USTF0",1754449211133,41.8463,3594.1,3594.0,21.80699428]
["bitfinex-derivatives","ETHF0:USTF0",1754449211333,41.8463,3594.1,3594.0,22.30219428]
["bitfinex-derivatives","ETHF0:USTF0",1754449211534,41.8463,3594.1,3594.0,23.06939428]
["bitfinex-derivatives","ETHF0:USTF0",1754449211736,41.8463,3594.1,3594.0,2.67799428]
["bitfinex-derivatives","ETHF0:USTF0",1754449212042,1.7508,3594.0,3593.9,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1754449212242,1.7508,3594.0,3593.9,20.94491]
["bitfinex-derivatives","ETHF0:USTF0",1754449212429,1.4631,3594.0,3593.9,21.23681]
["bitfinex-derivatives","ETHF0:USTF0",1754449213240,1.7508,3594.0,3593.9,21.23681]
["bitfinex-derivatives","ETHF0:USTF0",1754449214127,1.7508,3594.0,3593.9,20.68071]
["bitfinex-derivatives","ETHF0:USTF0",1754449214734,1.7508,3594.0,3593.9,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754449214936,1.7508,3594.0,3593.9,19.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754449215135,2.30731,3594.0,3593.9,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754449215442,1.26101,3594.0,3593.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1754449215642,0.7438,3593.6,3593.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754449215942,1.7508,3593.3,3593.2,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754449216140,1.7508,3593.3,3593.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754449216336,1.7508,3593.3,3593.2,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1754449216536,1.7508,3593.3,3593.2,19.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754449216743,1.7508,3593.3,3593.2,20.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754449217436,1.7508,3593.3,3593.2,20.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754449217643,1.7508,3593.3,3593.2,19.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754449218443,2.30741,3593.3,3593.2,19.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754449218736,1.7508,3593.3,3592.9,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754449218945,1.2947,3593.1,3593.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754449219139,1.7508,3593.1,3593.0,19.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754449219438,1.7508,3593.1,3593.0,19.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754449219642,1.7508,3593.1,3593.0,20.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754449220742,1.7508,3593.1,3593.0,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754449221343,42.5508,3593.1,3593.0,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754449221742,42.5508,3593.1,3593.0,20.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754449222136,43.10744,3593.1,3593.0,20.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754449222336,42.5508,3593.1,3593.0,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754449222536,1.7508,3592.9,3592.8,40.075]
["bitfinex-derivatives","ETHF0:USTF0",1754449222740,1.7508,3592.9,3592.8,59.196]
["bitfinex-derivatives","ETHF0:USTF0",1754449222938,1.7508,3592.9,3592.8,59.195]
["bitfinex-derivatives","ETHF0:USTF0",1754449223339,0.9922,3592.9,3591.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754449223644,0.2945,3592.1,3592.0,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1754449223842,0.7506,3592.1,3592.0,6.4502627]
["bitfinex-derivatives","ETHF0:USTF0",1754449224043,0.7506,3592.1,3592.0,28.24725698]
["bitfinex-derivatives","ETHF0:USTF0",1754449224342,0.2945,3592.1,3592.0,9.12825698]
["bitfinex-derivatives","ETHF0:USTF0",1754449224538,1.7508,3592.1,3592.0,28.24725698]
["bitfinex-derivatives","ETHF0:USTF0",1754449226647,1.1346,3592.1,3592.0,20.39441]
["bitfinex-derivatives","ETHF0:USTF0",1754449226851,1.7286,3592.1,3592.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754449227147,1.7286,3592.1,3592.0,19.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754449227334,0.594,3592.0,3591.7,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1754449227537,1.7286,3591.8,3591.7,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1754449227739,1.1346,3591.8,3591.7,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1754449227941,1.1346,3591.8,3591.7,21.25425]
["bitfinex-derivatives","ETHF0:USTF0",1754449228440,1.7286,3591.8,3591.7,21.25425]
["bitfinex-derivatives","ETHF0:USTF0",1754449229746,0.55674,3592.5,3592.1,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754449230043,1.0429,3592.1,3592.0,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1754449230243,1.7286,3592.1,3592.0,19.67581]
["bitfinex-derivatives","ETHF0:USTF0",1754449230544,42.5286,3592.1,3592.0,19.67581]
["bitfinex-derivatives","ETHF0:USTF0",1754449230747,0.6857,3591.7,3591.6,40.069]
["bitfinex-derivatives","ETHF0:USTF0",1754449230939,1.7286,3591.7,3591.6,59.74487]
["bitfinex-derivatives","ETHF0:USTF0",1754449231141,1.7286,3591.4,3591.3,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754449231444,1.7286,3591.4,3591.3,19.67692]
["bitfinex-derivatives","ETHF0:USTF0",1754449231842,1.7286,3591.4,3591.3,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1754449232034,1.7286,3591.4,3591.3,19.12]
["bitfinex-derivatives","ETHF0:USTF0",1754449232240,1.7286,3591.2,3591.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754449232440,1.7286,3591.2,3591.1,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1754449232844,1.7286,3591.2,3591.1,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1754449233046,42.5286,3591.2,3591.1,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1754449233244,42.5286,3591.2,3591.1,20.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754449233445,42.5286,3591.2,3591.1,21.25434]
["bitfinex-derivatives","ETHF0:USTF0",1754449233845,42.5286,3591.2,3591.1,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1754449234146,42.5286,3591.2,3591.1,21.25434]
["bitfinex-derivatives","ETHF0:USTF0",1754449234547,41.0892,3591.2,3591.1,21.25434]
["bitfinex-derivatives","ETHF0:USTF0",1754449234747,40.8,3591.2,3591.1,23.93233428]
["bitfinex-derivatives","ETHF0:USTF0",1754449234950,1.7286,3592.0,3591.9,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1754449235349,1.4253,3592.0,3591.9,6.4737827]
["bitfinex-derivatives","ETHF0:USTF0",1754449235550,0.4489,3592.4,3592.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754449235740,1.7286,3592.6,3592.5,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1754449236152,42.5286,3592.6,3592.5,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1754449236448,42.5286,3592.6,3592.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754449237546,41.4857,3592.6,3592.3,19.12]
["bitfinex-derivatives","ETHF0:USTF0",1754449237747,0.6857,3592.1,3592.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754449237955,1.7286,3592.1,3592.0,19.12]
["bitfinex-derivatives","ETHF0:USTF0",1754449238347,1.7286,3592.0,3591.9,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754449238545,1.7286,3592.0,3591.9,20.07902]
["bitfinex-derivatives","ETHF0:USTF0",1754449238746,1.7286,3592.0,3591.9,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1754449238951,1.7286,3592.0,3591.9,21.25422]
["bitfinex-derivatives","ETHF0:USTF0",1754449239151,1.4253,3592.0,3591.9,21.25422]
["bitfinex-derivatives","ETHF0:USTF0",1754449239743,1.4253,3592.0,3590.5,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1754449239744,0.9764,3592.0,3590.5,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1754449239949,0.6857,3591.9,3591.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754449240149,1.24253,3591.9,3591.8,20.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754449240545,1.7286,3591.9,3591.8,20.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754449240739,1.7286,3591.9,3591.8,20.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754449241246,1.7286,3591.6,3591.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754449241549,1.7286,3591.5,3591.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754449241746,1.7286,3591.5,3591.4,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754449241954,1.1346,3591.5,3591.4,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754449242148,41.9346,3591.5,3591.4,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754449242349,41.0892,3591.5,3591.4,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754449242650,41.2489,3591.5,3591.4,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754449242852,41.5396,3591.5,3591.4,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754449243353,41.8429,3591.5,3591.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754449243651,41.8429,3591.5,3591.4,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754449244045,41.8429,3591.5,3591.4,20.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754449244352,42.39979,3591.5,3591.4,20.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754449244650,42.39979,3591.5,3591.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754449244846,42.39979,3591.5,3591.4,20.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754449245045,41.8429,3591.5,3591.4,20.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754449246945,0.55691,3591.4,3591.1,4.3385527]
["bitfinex-derivatives","ETHF0:USTF0",1754449247251,1.7286,3591.2,3591.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754449247451,1.7286,3591.2,3591.1,20.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754449247653,1.7286,3591.2,3591.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754449247855,1.7286,3591.2,3591.1,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1754449248147,1.7286,3591.2,3591.1,20.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754449248344,1.7286,3591.2,3591.1,20.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754449249055,40.8,3591.5,3590.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1754449249056,0.6857,3590.9,3590.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1754449249350,1.7286,3590.9,3590.8,23.93137428]
["bitfinex-derivatives","ETHF0:USTF0",1754449249847,0.84618,3590.9,3590.6,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754449250055,0.6857,3590.8,3590.7,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1754449250254,1.7286,3590.8,3590.7,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1754449250459,1.7286,3590.8,3590.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754449250959,1.7286,3590.8,3590.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754449251256,1.7286,3590.8,3590.7,20.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754449251456,1.7286,3590.8,3590.7,20.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754449251857,1.39215,3591.8,3591.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754449251858,1.4253,3591.1,3591.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754449252053,0.6857,3590.9,3590.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754449252351,2.2856,3590.8,3590.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754449252559,1.2797,3590.5,3590.4,40.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754449252856,1.7286,3590.5,3590.4,60.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754449253651,2.28565,3590.5,3590.4,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449253853,2.28565,3590.5,3590.4,59.195]
["bitfinex-derivatives","ETHF0:USTF0",1754449254050,1.7286,3590.5,3590.4,59.195]
["bitfinex-derivatives","ETHF0:USTF0",1754449254254,1.7286,3590.5,3590.4,59.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754449254659,1.7286,3590.5,3590.4,60.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754449254861,42.5286,3590.5,3590.4,60.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754449255653,42.2253,3590.5,3590.4,60.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754449256160,42.5107,3590.5,3590.4,60.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754449260361,42.5107,3590.5,3590.4,59.195]
["bitfinex-derivatives","ETHF0:USTF0",1754449260658,42.5107,3590.5,3590.4,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449260862,42.5107,3590.5,3590.4,59.195]
["bitfinex-derivatives","ETHF0:USTF0",1754449261162,42.5107,3590.5,3590.4,59.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754449261659,0.7093,3590.3,3590.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754449261964,1.7568,3590.3,3590.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754449262162,1.7568,3590.3,3590.2,20.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754449262660,1.7568,3590.3,3590.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754449262861,1.7568,3590.3,3590.2,20.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754449263063,1.7568,3590.3,3590.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754449263263,1.7568,3590.3,3590.2,20.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754449263859,1.7568,3590.3,3590.2,20.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754449264170,1.7568,3590.3,3590.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754449264358,1.7568,3590.3,3590.2,19.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754449264560,1.7568,3590.3,3590.2,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1754449265264,0.55709,3590.2,3590.0,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754449265558,1.7568,3590.1,3590.0,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1754449265763,1.7568,3590.1,3590.0,20.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754449266364,1.7568,3590.1,3590.0,21.24491]
["bitfinex-derivatives","ETHF0:USTF0",1754449270367,1.7568,3590.1,3590.0,20.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754449271364,1.7568,3590.1,3590.0,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754449272168,1.7568,3590.1,3590.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754449272362,1.7568,3590.1,3590.0,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754449272563,1.7568,3590.1,3590.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754449272964,1.7568,3590.1,3590.0,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449273467,0.55712,3590.0,3589.7,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1754449273670,1.7568,3589.8,3589.7,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1754449273973,1.7568,3589.8,3589.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754449274171,1.7568,3589.8,3589.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754449274475,1.7568,3589.8,3589.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754449274965,1.7568,3589.8,3589.7,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449276067,7.7568,3589.8,3589.3,40.095]
["bitfinex-derivatives","ETHF0:USTF0",1754449276372,1.7568,3589.4,3589.3,40.96303]
["bitfinex-derivatives","ETHF0:USTF0",1754449276572,1.7568,3589.4,3589.3,60.07903]
["bitfinex-derivatives","ETHF0:USTF0",1754449276874,1.7568,3589.4,3589.3,60.63443]
["bitfinex-derivatives","ETHF0:USTF0",1754449277767,1.7568,3589.4,3589.3,59.813]
["bitfinex-derivatives","ETHF0:USTF0",1754449277967,1.7568,3589.4,3589.3,19.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754449278159,1.7568,3589.4,3589.3,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1754449278365,1.7568,3589.4,3589.3,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449278566,42.5568,3589.4,3589.3,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449278865,43.11402,3589.4,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754449279073,0.7093,3589.0,3588.9,5.25087317]
["bitfinex-derivatives","ETHF0:USTF0",1754449279266,1.7568,3589.0,3588.9,24.36687317]
["bitfinex-derivatives","ETHF0:USTF0",1754449279467,1.7568,3589.0,3588.9,24.92416317]
["bitfinex-derivatives","ETHF0:USTF0",1754449279669,1.7568,3589.0,3588.9,24.36687317]
["bitfinex-derivatives","ETHF0:USTF0",1754449279868,1.7568,3589.0,3588.9,24.05607317]
["bitfinex-derivatives","ETHF0:USTF0",1754449280061,1.7568,3589.0,3588.9,24.36687317]
["bitfinex-derivatives","ETHF0:USTF0",1754449280260,0.55715,3589.9,3589.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754449280466,2.31395,3589.9,3589.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754449280670,2.31395,3589.9,3589.8,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449280868,43.11395,3589.9,3589.8,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1754449281063,0.8696,3589.5,3589.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754449281274,1.1713,3589.5,3589.4,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1754449281676,1.7568,3589.5,3589.4,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1754449281875,1.7568,3589.5,3589.4,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449282973,1.4714,3589.5,3589.4,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449283167,1.1713,3589.5,3589.4,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449283667,1.7568,3589.5,3589.4,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449283866,1.4714,3589.5,3589.4,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449284265,0.2854,3589.8,3589.4,20.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449284471,40.8,3589.9,3589.7,5.5993227]
["bitfinex-derivatives","ETHF0:USTF0",1754449284670,40.8,3589.9,3589.8,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754449285177,40.8,3589.9,3589.8,23.36279428]
["bitfinex-derivatives","ETHF0:USTF0",1754449285778,1.4596,3590.1,3590.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754449286076,1.4596,3590.1,3590.0,20.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754449286277,42.2596,3590.1,3590.0,23.33709428]
["bitfinex-derivatives","ETHF0:USTF0",1754449287076,1.7597,3590.0,3589.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754449287278,2.31682,3590.0,3589.9,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754449287476,1.7597,3590.0,3589.9,19.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754449287780,1.7597,3590.0,3589.9,20.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754449287975,42.5597,3590.0,3589.9,20.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754449288673,42.5597,3590.0,3589.9,20.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754449289074,42.5597,3590.0,3589.9,19.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754449289275,42.5597,3590.0,3589.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754449289475,0.7103,3589.6,3589.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754449289676,1.7597,3589.6,3589.5,20.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754449289986,1.7597,3589.6,3589.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754449290187,1.7597,3589.5,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754449290374,1.7597,3589.5,3589.4,19.67121]
["bitfinex-derivatives","ETHF0:USTF0",1754449290676,1.7597,3589.5,3589.4,20.92631]
["bitfinex-derivatives","ETHF0:USTF0",1754449290877,1.7597,3589.5,3589.4,21.21431]
["bitfinex-derivatives","ETHF0:USTF0",1754449292377,0.3095,3589.9,3589.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1754449292588,0.3095,3589.9,3589.8,20.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754449293089,1.4596,3589.9,3589.8,21.21324]
["bitfinex-derivatives","ETHF0:USTF0",1754449293288,1.4596,3589.9,3589.8,19.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754449293289,1.7597,3589.9,3589.8,19.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754449293483,1.7597,3589.7,3589.6,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1754449293691,1.1668,3590.0,3589.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754449293892,1.4596,3590.0,3589.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754449294193,42.5597,3590.0,3589.9,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754449295086,42.5597,3590.0,3589.9,21.21324]
["bitfinex-derivatives","ETHF0:USTF0",1754449296295,42.5597,3590.0,3589.9,19.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754449296494,42.75705665,3590.0,3589.9,19.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754449296992,42.75705665,3590.0,3589.9,19.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754449297195,42.75705665,3590.0,3589.9,20.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754449297493,41.9668,3590.0,3589.9,20.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754449297695,42.75706858,3590.0,3589.9,20.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754449297893,42.75706858,3590.0,3589.9,19.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754449299202,42.7570965,3590.0,3589.9,20.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754449299697,42.7570965,3590.0,3589.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754449299998,42.7570965,3590.0,3589.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754449300295,42.7570965,3590.0,3589.9,19.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754449300895,42.7570965,3590.0,3589.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754449301396,42.7570965,3590.0,3589.9,20.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754449301590,42.7570965,3590.0,3589.9,20.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754449301792,42.7570965,3590.0,3589.9,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754449301992,42.75717662,3590.0,3589.9,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754449303007,42.75720983,3590.0,3589.9,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754449303590,42.75720983,3590.0,3589.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754449303797,2.31688,3589.7,3589.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754449303997,2.31688,3589.7,3589.6,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754449304192,2.31688,3589.7,3589.6,23.33219428]
["bitfinex-derivatives","ETHF0:USTF0",1754449304395,1.1668,3589.4,3589.3,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1754449304591,6.0982527,3589.4,3589.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754449304787,6.0982527,3589.4,3589.3,19.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754449305193,6.0982527,3589.4,3589.3,20.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754449305698,6.0982527,3589.4,3589.3,19.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754449306296,6.0982527,3589.4,3589.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754449306494,6.0982527,3589.4,3589.3,19.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754449308201,6.0982527,3589.4,3589.3,19.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754449308502,6.0982527,3589.4,3589.3,20.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754449308689,6.0982527,3589.4,3589.3,19.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754449308894,6.0982527,3589.4,3589.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754449309091,0.55727,3589.1,3588.9,1.56407889]
["bitfinex-derivatives","ETHF0:USTF0",1754449309297,1.26757,3589.1,3589.0,20.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754449309497,0.7103,3589.1,3589.0,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754449309692,0.7103,3589.1,3589.0,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754449310000,42.5597,3589.1,3589.0,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754449310592,42.5597,3589.1,3589.0,20.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754449310801,2.31698,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449310994,2.31698,3589.0,3588.9,20.11307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449311298,6.85311237,3589.0,3588.9,2.54627889]
["bitfinex-derivatives","ETHF0:USTF0",1754449311604,43.31455967,3589.0,3588.9,2.54627889]
["bitfinex-derivatives","ETHF0:USTF0",1754449311802,40.8,3589.0,3588.9,2.54627889]
["bitfinex-derivatives","ETHF0:USTF0",1754449312097,41.2565,3589.0,3588.9,2.54627889]
["bitfinex-derivatives","ETHF0:USTF0",1754449312295,41.5493,3589.0,3588.9,2.54627889]
["bitfinex-derivatives","ETHF0:USTF0",1754449312504,41.8494,3589.0,3588.9,2.54627889]
["bitfinex-derivatives","ETHF0:USTF0",1754449312895,41.8494,3589.0,3588.9,1.69067889]
["bitfinex-derivatives","ETHF0:USTF0",1754449313299,41.8494,3589.0,3588.9,20.80067889]
["bitfinex-derivatives","ETHF0:USTF0",1754449313500,41.8494,3589.0,3588.9,20.11307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449313699,41.8494,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449314500,41.8494,3589.0,3588.9,1.69067889]
["bitfinex-derivatives","ETHF0:USTF0",1754449314695,41.8494,3589.0,3588.9,2.25827889]
["bitfinex-derivatives","ETHF0:USTF0",1754449315202,41.8494,3589.0,3588.9,2.54627889]
["bitfinex-derivatives","ETHF0:USTF0",1754449315407,41.2565,3589.0,3588.9,2.54627889]
["bitfinex-derivatives","ETHF0:USTF0",1754449315600,40.8,3589.0,3588.9,5.22427317]
["bitfinex-derivatives","ETHF0:USTF0",1754449317205,42.41348,3589.0,3588.9,1.39477889]
["bitfinex-derivatives","ETHF0:USTF0",1754449317406,42.41348,3589.0,3588.9,20.11307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449317809,42.41348,3589.0,3588.9,20.60447889]
["bitfinex-derivatives","ETHF0:USTF0",1754449318003,42.41348,3589.0,3588.9,20.90597889]
["bitfinex-derivatives","ETHF0:USTF0",1754449318308,42.41348,3589.0,3588.9,21.10857889]
["bitfinex-derivatives","ETHF0:USTF0",1754449318807,42.41348,3589.0,3588.9,20.11307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449319005,42.41348,3589.0,3588.9,20.80707889]
["bitfinex-derivatives","ETHF0:USTF0",1754449319206,42.41348,3589.0,3588.9,21.10857889]
["bitfinex-derivatives","ETHF0:USTF0",1754449319404,42.41348,3589.0,3588.9,1.99857889]
["bitfinex-derivatives","ETHF0:USTF0",1754449319607,42.41348,3589.0,3588.9,1.41097889]
["bitfinex-derivatives","ETHF0:USTF0",1754449319810,42.41348,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449320514,42.61019677,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449321012,48.61019677,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449321203,1.29069,3588.3,3588.2,40.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754449321402,2.34689,3588.3,3588.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754449321612,2.34689,3588.3,3588.1,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754449321908,1.7895,3588.2,3588.1,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754449322111,42.5895,3588.2,3588.1,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754449323009,46.9280527,3588.2,3588.1,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754449323706,2.34695,3587.9,3587.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754449323904,45.1385527,3588.2,3587.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754449323905,2.34698,3587.7,3587.6,20.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754449324101,1.7895,3587.7,3587.6,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754449324301,1.7895,3587.7,3587.6,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754449324500,40.8,3587.7,3587.6,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754449324706,40.8,3587.7,3587.6,23.52359428]
["bitfinex-derivatives","ETHF0:USTF0",1754449327508,40.8,3587.7,3587.6,29.52359428]
["bitfinex-derivatives","ETHF0:USTF0",1754449327707,0.55739,3588.3,3588.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754449327907,1.07989,3588.3,3588.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754449328115,42.84879,3588.3,3588.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754449329417,43.14689,3588.3,3588.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754449330211,43.14689,3588.3,3588.1,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1754449330413,47.4854427,3588.3,3588.1,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1754449330617,1.7895,3588.2,3588.1,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1754449331115,1.7895,3588.0,3587.9,19.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754449331417,6.1280527,3588.0,3587.9,19.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754449331616,6.1280527,3588.0,3587.9,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754449331818,6.1280527,3588.0,3587.9,20.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754449332018,6.1280527,3588.0,3587.9,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754449332214,0.7333,3587.8,3587.7,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754449332516,1.7895,3587.8,3587.7,19.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754449332916,1.7895,3587.8,3587.7,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754449333118,1.0562,3587.8,3587.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754449333314,1.29082,3587.5,3587.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754449333517,2.34702,3587.5,3587.4,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754449333718,2.34702,3587.5,3587.4,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449333915,1.7895,3587.5,3587.4,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449334420,1.7895,3587.5,3587.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754449334621,1.7895,3587.5,3587.4,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449334920,42.5895,3587.5,3587.4,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449336217,42.2914,3587.5,3587.4,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449336418,41.9986,3587.5,3587.4,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449336619,41.5333,3587.5,3587.4,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449336819,42.5895,3587.5,3587.4,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449337819,0.7333,3587.2,3587.1,40.117]
["bitfinex-derivatives","ETHF0:USTF0",1754449338021,1.7895,3587.2,3587.1,61.90499428]
["bitfinex-derivatives","ETHF0:USTF0",1754449338520,1.7895,3587.2,3587.1,3.18979428]
["bitfinex-derivatives","ETHF0:USTF0",1754449338711,1.7895,3587.2,3587.1,19.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754449338916,0.7333,3587.0,3586.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754449339223,1.7895,3587.0,3586.9,23.52459428]
["bitfinex-derivatives","ETHF0:USTF0",1754449339822,1.7895,3587.0,3586.9,20.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754449340022,1.7895,3587.0,3586.9,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754449342420,1.7895,3587.0,3586.9,19.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754449343422,1.7895,3587.0,3586.9,20.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754449343625,1.7895,3587.0,3586.9,20.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754449343924,1.7895,3587.0,3586.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754449345029,1.7895,3587.0,3586.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754449346230,1.7895,3587.0,3586.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754449346529,1.7895,3587.0,3586.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754449349842,1.7895,3587.0,3586.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754449350045,1.7895,3587.0,3586.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754449350542,1.7895,3587.0,3586.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754449351147,0.55768,3586.5,3586.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754449351338,1.88377,3586.5,3586.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754449351541,4.3385527,3586.5,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754449351850,2.32063,3586.2,3586.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754449352051,43.12063,3586.2,3586.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754449352349,47.4591827,3586.2,3586.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754449353951,47.4591827,3586.2,3586.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754449354449,47.4591827,3586.2,3586.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754449355646,47.4591827,3586.2,3586.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754449355850,1.27424,3586.0,3585.9,20.32501807]
["bitfinex-derivatives","ETHF0:USTF0",1754449356041,2.32064,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754449356747,45.1385527,3586.2,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754449356748,64.2495527,3586.2,3585.9,2.79861807]
["bitfinex-derivatives","ETHF0:USTF0",1754449357051,64.2495527,3586.2,3586.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754449357052,40.8,3586.2,3586.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754449357246,40.8,3586.2,3586.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754449357648,41.73590784,3586.2,3586.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754449358044,40.8,3586.2,3586.1,4.47269428]
["bitfinex-derivatives","ETHF0:USTF0",1754449358446,0.55761,3586.9,3586.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449358649,1.81998356,3586.9,3586.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449358943,7.31433626,3586.9,3586.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449359144,7.62173626,3586.9,3586.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449359350,48.42173626,3586.9,3586.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449359953,41.56582035,3586.9,3586.8,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449360152,42.61222035,3586.9,3586.8,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449360546,2.52872035,3586.9,3586.8,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449360754,1.7629,3586.9,3586.8,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449361147,42.5629,3586.9,3586.8,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449362453,41.9533,3586.9,3586.8,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449363453,2.02082,3586.8,3586.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754449363754,2.32052,3586.8,3586.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449364655,2.01312,3586.8,3586.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449364954,42.81312,3586.8,3586.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449365155,40.8,3586.8,3586.7,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449365351,0.55758,3587.1,3587.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754449365548,0.75470817,3587.1,3587.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449365749,42.29120817,3587.1,3587.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449366155,40.99712817,3587.1,3587.0,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449366356,40.8,3587.1,3587.0,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449369259,41.2368,3587.1,3587.0,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449369451,41.539,3587.1,3587.0,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449369965,40.8,3587.1,3587.0,3.70689428]
["bitfinex-derivatives","ETHF0:USTF0",1754449372463,2.32036,3587.8,3587.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449372655,2.51750797,3587.8,3587.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449372857,43.31748999,3587.8,3587.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754449373056,40.99712999,3587.8,3587.7,22.81289428]
["bitfinex-derivatives","ETHF0:USTF0",1754449373253,40.8,3587.8,3587.7,22.81289428]
["bitfinex-derivatives","ETHF0:USTF0",1754449375267,1.152,3588.5,3588.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754449375467,1.152,3588.5,3588.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754449375767,42.5453,3588.5,3588.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754449377661,40.8,3588.5,3588.4,3.68539428]
["bitfinex-derivatives","ETHF0:USTF0",1754449378760,40.8,3588.5,3588.4,9.68539428]
["bitfinex-derivatives","ETHF0:USTF0",1754449379064,40.8,3588.5,3588.4,3.68539428]
["bitfinex-derivatives","ETHF0:USTF0",1754449380459,41.2388,3588.5,3588.4,3.68539428]
["bitfinex-derivatives","ETHF0:USTF0",1754449381164,41.8321,3588.5,3588.4,3.68539428]
["bitfinex-derivatives","ETHF0:USTF0",1754449381360,40.8,3588.5,3588.4,3.68539428]
["bitfinex-derivatives","ETHF0:USTF0",1754449381560,1.7453,3589.1,3589.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754449381764,1.4566,3589.1,3589.0,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754449381968,42.2566,3589.1,3589.0,22.78439428]
["bitfinex-derivatives","ETHF0:USTF0",1754449382576,42.5453,3589.1,3589.0,22.78439428]
["bitfinex-derivatives","ETHF0:USTF0",1754449383760,42.5453,3589.1,3589.0,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754449385666,42.5453,3589.1,3589.0,19.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754449386765,42.5453,3589.1,3589.0,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754449387571,42.5453,3589.1,3589.0,19.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754449388766,42.5453,3589.1,3589.0,19.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754449389572,41.952,3589.1,3589.0,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754449389765,41.5132,3589.1,3589.0,22.78439428]
["bitfinex-derivatives","ETHF0:USTF0",1754449389970,41.0994,3589.1,3589.0,22.78439428]
["bitfinex-derivatives","ETHF0:USTF0",1754449390269,40.8,3589.1,3589.0,27.12294698]
["bitfinex-derivatives","ETHF0:USTF0",1754449391964,1.27041,3589.5,3589.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754449392163,1.27041,3589.5,3589.4,20.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754449392570,43.10251,3589.5,3589.4,20.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754449395266,43.10251,3589.5,3589.4,19.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754449395467,2.30255,3589.2,3589.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754449395664,2.30255,3589.2,3589.1,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1754449396373,1.7453,3589.2,3589.1,20.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754449396773,1.4566,3589.2,3589.1,20.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754449397868,1.7453,3589.2,3589.1,20.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754449398473,0.4138,3589.3,3589.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754449398674,1.7453,3589.3,3589.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754449398872,1.7453,3589.3,3589.2,20.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754449399376,1.7453,3589.3,3589.2,20.65465]
["bitfinex-derivatives","ETHF0:USTF0",1754449403272,1.94222861,3589.3,3589.2,20.65465]
["bitfinex-derivatives","ETHF0:USTF0",1754449405168,1.94222861,3589.3,3589.2,19.94465]
["bitfinex-derivatives","ETHF0:USTF0",1754449405471,1.94222861,3589.3,3589.2,20.14205]
["bitfinex-derivatives","ETHF0:USTF0",1754449405672,1.94222861,3589.3,3589.2,20.64545]
["bitfinex-derivatives","ETHF0:USTF0",1754449406070,1.94222861,3589.3,3589.2,20.64245]
["bitfinex-derivatives","ETHF0:USTF0",1754449407076,1.94242219,3589.3,3589.2,20.64245]
["bitfinex-derivatives","ETHF0:USTF0",1754449407276,2.71028565,3589.3,3589.2,20.64245]
["bitfinex-derivatives","ETHF0:USTF0",1754449407477,2.71035574,3589.3,3589.2,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1754449408976,2.71035574,3589.3,3589.2,19.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754449410079,2.71035574,3589.3,3589.2,19.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754449410279,2.71035574,3589.3,3589.2,19.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754449410584,0.7066,3589.0,3588.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754449410882,0.7066,3589.0,3588.9,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449411083,1.98627618,3589.0,3588.9,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449411974,0.96949,3588.9,3588.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1754449412180,2.54356618,3588.9,3588.8,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449413080,2.34489,3588.9,3588.8,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449413578,2.34489,3588.9,3588.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754449413785,1.4883,3588.6,3588.5,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754449414081,1.7876,3588.6,3588.5,20.63954]
["bitfinex-derivatives","ETHF0:USTF0",1754449414279,1.7876,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449415481,42.5876,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449415987,40.8,3588.6,3588.5,22.76119428]
["bitfinex-derivatives","ETHF0:USTF0",1754449416187,40.99874274,3588.6,3588.5,22.76119428]
["bitfinex-derivatives","ETHF0:USTF0",1754449416481,41.2705,3588.6,3588.5,22.76119428]
["bitfinex-derivatives","ETHF0:USTF0",1754449416878,41.5817,3588.6,3588.5,22.76119428]
["bitfinex-derivatives","ETHF0:USTF0",1754449417079,42.07971526,3588.6,3588.5,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449417480,41.881,3588.6,3588.5,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449417777,41.881,3588.6,3588.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754449417981,41.881,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449419787,41.2705,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449420389,41.5817,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449421584,41.881,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449422991,40.8,3588.6,3588.5,22.76019428]
["bitfinex-derivatives","ETHF0:USTF0",1754449423190,40.8,3588.6,3588.5,27.09874698]
["bitfinex-derivatives","ETHF0:USTF0",1754449424494,41.2705,3588.6,3588.5,22.76019428]
["bitfinex-derivatives","ETHF0:USTF0",1754449424795,41.881,3588.6,3588.5,22.05939428]
["bitfinex-derivatives","ETHF0:USTF0",1754449424994,41.881,3588.6,3588.5,22.76019428]
["bitfinex-derivatives","ETHF0:USTF0",1754449425192,42.07959831,3588.6,3588.5,22.76019428]
["bitfinex-derivatives","ETHF0:USTF0",1754449427391,42.07959831,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449428304,42.07954766,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449428702,41.881,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449429000,42.07954765,3588.6,3588.5,20.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754449432797,42.07954765,3588.6,3588.4,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1754449433003,1.0059,3588.5,3588.4,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1754449433301,1.98611118,3588.5,3588.4,20.63456]
["bitfinex-derivatives","ETHF0:USTF0",1754449433502,1.7876,3588.5,3588.4,20.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754449434202,1.98612092,3588.5,3588.4,19.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754449434500,1.98612092,3588.5,3588.4,20.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754449436213,1.7876,3588.5,3588.4,20.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754449437904,0.7649,3588.5,3588.4,20.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754449438209,1.4816,3588.5,3588.4,20.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754449438508,1.7924,3588.5,3588.4,20.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754449439006,0.8498,3589.2,3589.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754449439205,0.8498,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449439206,1.34542254,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449439406,42.45472254,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449440101,42.2561,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449440302,42.45479544,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449441306,42.76559544,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449443111,41.70309544,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449443415,41.29569544,3589.2,3589.1,22.71239428]
["bitfinex-derivatives","ETHF0:USTF0",1754449444107,40.99869544,3589.2,3589.1,22.71239428]
["bitfinex-derivatives","ETHF0:USTF0",1754449444313,41.30799544,3589.2,3589.1,22.71239428]
["bitfinex-derivatives","ETHF0:USTF0",1754449444513,42.06119544,3589.2,3589.1,22.71239428]
["bitfinex-derivatives","ETHF0:USTF0",1754449445108,42.06108567,3589.2,3589.1,22.71239428]
["bitfinex-derivatives","ETHF0:USTF0",1754449445514,41.8625,3589.2,3589.1,22.71239428]
["bitfinex-derivatives","ETHF0:USTF0",1754449445714,42.06105651,3589.2,3589.1,22.71239428]
["bitfinex-derivatives","ETHF0:USTF0",1754449446115,42.06105651,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449448115,41.8625,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449448310,41.8625,3589.2,3589.1,19.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754449448510,41.8625,3589.2,3589.1,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754449449112,42.06098613,3589.2,3589.1,19.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754449449320,42.06098613,3589.2,3589.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754449449517,42.06098613,3589.2,3589.1,19.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754449449815,42.06098613,3589.2,3589.1,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1754449450511,0.7044,3588.9,3588.7,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754449450717,1.7669,3588.8,3588.7,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754449451014,0.7044,3588.5,3588.4,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1754449451314,0.7044,3588.5,3588.4,20.10526]
["bitfinex-derivatives","ETHF0:USTF0",1754449451519,1.7669,3588.5,3588.4,20.10526]
["bitfinex-derivatives","ETHF0:USTF0",1754449452921,1.7669,3588.5,3588.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754449453120,1.7669,3588.3,3588.1,40.117]
["bitfinex-derivatives","ETHF0:USTF0",1754449453324,6.1054527,3588.3,3588.2,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754449453817,46.9054527,3588.3,3588.2,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754449454716,1.7669,3587.6,3587.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754449454920,0.7044,3587.6,3587.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754449455118,0.7044,3587.6,3587.5,20.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754449455415,1.4561,3587.6,3587.5,20.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754449455609,1.7669,3587.6,3587.5,20.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754449456217,1.7669,3587.6,3587.5,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1754449457519,1.7669,3587.6,3587.5,20.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754449457720,0.7044,3587.4,3587.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754449457918,1.7669,3587.4,3587.3,19.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754449458120,1.7669,3587.4,3587.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754449458121,0.7044,3587.1,3587.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754449458318,1.7669,3587.1,3587.0,19.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754449458617,46.4005327,3587.1,3587.0,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754449458821,0.7044,3586.8,3586.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754449459016,0.7044,3586.8,3586.5,19.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754449459317,0.7044,3586.6,3586.5,19.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754449459519,1.7669,3586.6,3586.5,19.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754449459719,1.7669,3586.6,3586.5,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754449459918,1.7669,3586.6,3586.5,19.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754449460124,1.7669,3586.6,3586.5,19.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754449460417,1.7669,3586.6,3586.5,19.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754449461414,1.7669,3586.6,3586.5,19.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754449461628,1.7669,3586.6,3586.5,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754449461924,1.7669,3586.3,3586.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754449462125,1.7669,3586.3,3586.2,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1754449463720,1.7669,3586.3,3586.2,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1754449464026,1.7669,3586.3,3586.2,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1754449466427,1.7669,3586.3,3586.2,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1754449466626,1.7815,3586.2,3586.1,19.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754449466921,0.5577,3586.3,3586.1,20.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754449467123,1.68489,3586.4,3586.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754449467426,1.37393,3586.8,3586.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754449467624,43.13913,3586.8,3586.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754449469327,0.715,3586.2,3586.1,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1754449469527,1.7815,3586.2,3586.1,20.33492]
["bitfinex-derivatives","ETHF0:USTF0",1754449469729,1.4734,3586.2,3586.1,23.01291428]
["bitfinex-derivatives","ETHF0:USTF0",1754449469921,1.4734,3586.2,3586.1,24.05821428]
["bitfinex-derivatives","ETHF0:USTF0",1754449470322,1.1625,3586.2,3586.1,24.05821428]
["bitfinex-derivatives","ETHF0:USTF0",1754449470525,0.3086,3586.2,3586.1,24.05821428]
["bitfinex-derivatives","ETHF0:USTF0",1754449470725,1.334,3586.4,3586.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754449471026,1.7815,3586.4,3586.3,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754449471325,0.7561,3586.4,3586.3,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754449471525,0.3086,3586.4,3586.3,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754449472626,1.7815,3586.4,3586.3,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754449475519,1.7815,3586.4,3586.3,19.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449477231,1.7815,3586.4,3586.3,20.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754449478024,1.7815,3586.4,3586.3,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754449478922,1.1625,3586.4,3586.3,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754449479231,0.715,3586.4,3586.3,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754449479731,1.27268,3586.4,3586.3,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754449479927,1.72018,3586.4,3586.3,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754449480231,1.72018,3586.4,3586.3,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449480232,6.6777327,3586.4,3586.3,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449480432,1.27273,3586.1,3586.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754449480632,5.6112827,3586.1,3586.0,19.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754449481129,6.6777827,3586.1,3586.0,19.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754449481332,6.6777827,3586.1,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754449481531,5.6112827,3586.1,3586.0,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754449481923,5.6112827,3586.1,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754449482231,1.7815,3586.0,3585.9,20.07891807]
["bitfinex-derivatives","ETHF0:USTF0",1754449482627,42.5815,3586.0,3585.9,20.07891807]
["bitfinex-derivatives","ETHF0:USTF0",1754449482822,42.5815,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754449483425,43.34960433,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754449483622,0.55788,3585.2,3584.8,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1754449483828,0.9557,3585.1,3585.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754449484134,0.9557,3585.1,3585.0,22.45519428]
["bitfinex-derivatives","ETHF0:USTF0",1754449484327,0.9557,3585.1,3585.0,23.50049428]
["bitfinex-derivatives","ETHF0:USTF0",1754449484539,0.55786,3585.3,3585.0,23.50049428]
["bitfinex-derivatives","ETHF0:USTF0",1754449484731,1.51356,3585.3,3585.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754449484933,1.51356,3585.3,3585.2,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754449485135,2.33936,3585.3,3585.2,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754449485730,2.02846,3585.3,3585.2,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754449485929,2.33936,3585.3,3585.2,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754449487029,2.33936,3585.3,3585.2,19.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754449487531,2.33936,3585.3,3585.2,19.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754449487728,0.55788,3585.1,3585.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754449487935,2.33938,3585.1,3585.0,20.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754449488138,2.33938,3585.1,3585.0,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754449488329,1.7815,3585.1,3585.0,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754449488530,0.7561,3585.1,3585.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754449488830,42.2706,3585.1,3585.0,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754449489231,42.5815,3585.1,3585.0,20.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754449491542,40.8,3585.1,3585.0,21.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754449491734,40.8,3585.1,3585.0,28.39694698]
["bitfinex-derivatives","ETHF0:USTF0",1754449492039,1.51345,3586.0,3585.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754449492232,2.99540692,3586.0,3585.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754449492432,44.10630692,3586.0,3585.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754449492632,44.10634162,3586.0,3585.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754449492839,43.54859162,3586.0,3585.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754449494940,43.54859162,3586.0,3585.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754449495240,1.7353,3585.6,3585.5,20.64102]
["bitfinex-derivatives","ETHF0:USTF0",1754449495537,1.93378256,3585.6,3585.5,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754449495737,1.7353,3585.4,3585.3,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449496241,1.7353,3585.2,3585.1,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449496543,1.7353,3585.2,3585.1,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449496741,6.0738527,3585.2,3585.1,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449497138,0.6908,3585.0,3584.9,19.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754449497344,42.5353,3585.0,3584.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754449497539,42.5353,3585.0,3584.9,19.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754449497739,42.5353,3585.0,3584.9,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449497943,0.4985,3584.7,3584.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754449498244,1.7353,3584.7,3584.6,23.04999428]
["bitfinex-derivatives","ETHF0:USTF0",1754449498943,1.4482,3584.7,3584.6,23.04999428]
["bitfinex-derivatives","ETHF0:USTF0",1754449499141,0.9674,3584.7,3584.6,23.04999428]
["bitfinex-derivatives","ETHF0:USTF0",1754449499542,1.7353,3584.7,3584.6,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449500338,0.2945,3584.7,3584.6,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449500644,20.1017,3585.7,3585.3,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754449500839,1.5357,3585.7,3585.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449501144,47.64093532,3585.7,3585.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754449501335,48.39833532,3585.7,3585.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754449501532,1.7353,3585.3,3585.2,19.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754449501745,1.93350444,3585.3,3585.2,20.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754449502342,1.7353,3585.3,3585.2,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754449502543,1.73606289,3585.5,3585.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449502743,1.16557402,3585.5,3585.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449502944,0.6908,3585.2,3585.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754449503140,0.6908,3585.2,3585.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754449503348,6.6317327,3585.1,3585.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754449503644,6.6317327,3585.1,3585.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754449503846,1.2559,3585.1,3585.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449504047,1.4482,3585.1,3585.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449504246,0.76882333,3585.3,3585.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449504449,0.2945,3585.4,3585.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449504643,0.4985,3585.4,3585.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449504851,1.93348371,3585.4,3585.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754449505142,2.49132371,3585.4,3585.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754449505348,2.49132371,3585.4,3585.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754449505552,6.82987641,3585.4,3585.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754449505853,1.7353,3584.9,3584.8,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754449506248,1.7353,3584.9,3584.8,23.05099428]
["bitfinex-derivatives","ETHF0:USTF0",1754449507148,1.7353,3584.9,3584.8,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754449508051,0.9674,3584.9,3584.8,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754449509056,1.82427,3585.2,3585.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449509351,1.82427,3585.2,3585.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754449509352,2.02251418,3585.2,3585.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754449509547,2.49141418,3585.2,3585.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754449510449,0.3963,3585.0,3584.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754449510655,1.24872,3584.9,3584.8,19.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754449510853,2.29322,3584.9,3584.8,20.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754449511154,2.29322,3584.9,3584.8,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754449511853,2.29322,3584.9,3584.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449512052,2.29322,3584.9,3584.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449514549,2.29322,3584.9,3584.8,20.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754449514753,2.29322,3584.9,3584.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449518058,2.29322,3584.9,3584.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754449518658,2.29322,3584.9,3584.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449519163,1.52532,3584.9,3584.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449520462,1.81382,3584.9,3584.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449520858,2.10092,3584.9,3584.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449521061,2.29322,3584.9,3584.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449522363,2.4919175,3584.9,3584.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754449522960,2.4919175,3584.9,3583.6,41.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754449522961,1.2485,3584.6,3584.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754449523256,2.29332,3584.2,3584.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754449523459,2.29332,3584.2,3584.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754449523660,43.09332,3584.2,3584.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754449524258,41.2985,3584.2,3584.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754449524455,40.8,3584.2,3584.1,23.60713428]
["bitfinex-derivatives","ETHF0:USTF0",1754449525762,40.8,3584.2,3584.1,23.60813428]
["bitfinex-derivatives","ETHF0:USTF0",1754449526259,40.8,3584.2,3584.1,29.60813428]
["bitfinex-derivatives","ETHF0:USTF0",1754449526461,0.55794,3584.8,3584.6,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754449526664,1.32284,3584.8,3584.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754449526862,42.52965865,3584.8,3584.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754449527063,43.15455865,3584.8,3584.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754449527264,43.15456638,3584.8,3584.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754449527466,2.36426,3584.6,3584.5,20.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754449527770,6.7028127,3584.6,3584.5,20.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754449528064,6.7028127,3584.6,3584.5,20.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754449528266,6.7028127,3584.6,3584.5,20.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754449528458,6.1448527,3584.6,3584.5,20.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754449529467,1.8063,3584.6,3584.5,20.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754449532763,1.8063,3584.6,3584.5,20.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754449533260,1.8063,3584.6,3584.5,20.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754449539966,2.05168,3584.5,3584.4,19.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754449540166,2.36428,3584.5,3584.4,20.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754449540574,2.56296084,3584.5,3584.4,20.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754449540870,2.56296084,3584.5,3584.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754449541072,1.28711,3584.3,3584.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754449541375,2.36434,3584.1,3584.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754449541576,2.36437,3583.9,3583.8,2.57619428]
["bitfinex-derivatives","ETHF0:USTF0",1754449541869,2.36437,3583.9,3583.8,20.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754449542459,1.8063,3583.7,3583.4,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1754449542664,2.36443,3583.5,3583.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754449542862,41.1126,3583.5,3583.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754449543061,40.99859417,3583.5,3583.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754449543267,40.99859417,3583.5,3583.4,20.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754449543462,41.45089417,3583.5,3583.4,20.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754449543964,41.45089417,3583.5,3583.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754449544165,41.2523,3583.5,3583.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754449544370,0.7291,3583.2,3583.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754449544565,1.8063,3583.2,3583.1,3.99199428]
["bitfinex-derivatives","ETHF0:USTF0",1754449544761,2.36451,3583.0,3582.9,2.62735865]
["bitfinex-derivatives","ETHF0:USTF0",1754449545274,6.7030627,3583.0,3582.9,2.62735865]
["bitfinex-derivatives","ETHF0:USTF0",1754449545572,6.7030627,3583.0,3582.9,2.00545865]
["bitfinex-derivatives","ETHF0:USTF0",1754449546166,6.7030627,3583.0,3582.9,1.70095865]
["bitfinex-derivatives","ETHF0:USTF0",1754449546672,6.7030627,3583.0,3582.9,2.00545865]
["bitfinex-derivatives","ETHF0:USTF0",1754449546868,6.7030627,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754449547265,0.5583,3582.5,3582.0,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1754449547466,5.3117527,3582.1,3582.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754449547672,5.6795527,3582.1,3582.0,4.14969428]
["bitfinex-derivatives","ETHF0:USTF0",1754449547872,46.4795527,3582.1,3582.0,3.68339428]
["bitfinex-derivatives","ETHF0:USTF0",1754449548374,46.1682527,3582.1,3582.0,4.14969428]
["bitfinex-derivatives","ETHF0:USTF0",1754449549167,46.4795527,3582.1,3582.0,4.14969428]
["bitfinex-derivatives","ETHF0:USTF0",1754449550371,40.8,3582.1,3582.0,4.14969428]
["bitfinex-derivatives","ETHF0:USTF0",1754449550772,45.9021527,3582.1,3582.0,4.14969428]
["bitfinex-derivatives","ETHF0:USTF0",1754449551278,45.9021527,3582.1,3582.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754449555165,46.4605027,3582.1,3582.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754449555571,45.9021527,3582.1,3582.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754449557168,19.95287,3582.7,3582.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754449557374,19.95287,3582.7,3582.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449557375,20.40717,3582.7,3582.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449557678,61.76867,3582.7,3582.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449558472,61.76867,3582.7,3582.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754449558678,1.88772,3582.3,3582.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449558983,1.3294,3582.3,3582.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449559982,0.9594,3582.3,3582.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449560184,0.3136,3582.3,3582.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449560385,0.3136,3582.5,3582.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449560683,40.8,3582.7,3582.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754449560982,41.2543,3582.7,3582.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449561685,41.5663,3582.7,3582.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449562486,40.8,3582.7,3582.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449562982,41.2543,3582.7,3582.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449563186,41.5663,3582.7,3582.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449564987,41.2543,3582.7,3582.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449565689,40.8,3582.7,3582.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449565889,4.3385527,3582.8,3582.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449565890,0.5582,3583.1,3583.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754449566091,0.55812,3583.7,3583.4,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1754449566395,20.96952,3583.7,3583.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449566590,24.94716691,3583.7,3583.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754449566792,5.6679527,3583.7,3583.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754449566990,65.5499527,3583.7,3583.6,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1754449567292,45.5928527,3583.7,3583.6,4.70221428]
["bitfinex-derivatives","ETHF0:USTF0",1754449567688,45.9048527,3583.7,3583.6,4.70221428]
["bitfinex-derivatives","ETHF0:USTF0",1754449568590,45.5928527,3583.7,3583.6,4.70221428]
["bitfinex-derivatives","ETHF0:USTF0",1754449569291,45.5928527,3583.7,3583.6,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1754449569490,40.8,3583.7,3583.6,4.70221428]
["bitfinex-derivatives","ETHF0:USTF0",1754449570987,40.8,3583.7,3583.6,10.70221428]
["bitfinex-derivatives","ETHF0:USTF0",1754449571590,45.1385527,3583.7,3583.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449571798,45.9048527,3583.7,3583.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449572793,40.8,3583.7,3583.6,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449573188,0.87167,3584.0,3583.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754449573394,1.32597,3584.0,3583.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449573692,42.62947,3584.0,3583.9,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449574787,46.9680227,3584.0,3583.9,2.68009428]
["bitfinex-derivatives","ETHF0:USTF0",1754449575495,46.9680227,3584.0,3583.9,3.18209428]
["bitfinex-derivatives","ETHF0:USTF0",1754449576497,46.9680227,3584.0,3583.9,3.37389428]
["bitfinex-derivatives","ETHF0:USTF0",1754449577093,45.5928527,3584.0,3583.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754449577300,1.88753,3583.6,3583.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754449577597,1.88753,3583.6,3583.5,3.37389428]
["bitfinex-derivatives","ETHF0:USTF0",1754449577785,1.88753,3583.6,3583.5,3.83729428]
["bitfinex-derivatives","ETHF0:USTF0",1754449577987,1.88753,3583.6,3583.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754449578293,1.88756,3583.3,3583.2,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1754449578496,1.88756,3583.3,3583.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754449579392,1.92376,3583.3,3583.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754449579594,1.88756,3583.3,3583.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754449579793,1.92376,3583.3,3583.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754449580293,42.72376,3583.3,3583.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754449580593,42.68756,3583.3,3583.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754449580797,42.68756,3583.3,3583.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754449580999,0.55809,3583.8,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754449581301,0.55806,3584.0,3583.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754449581598,20.65139,3584.4,3584.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754449581795,21.16098424,3584.4,3584.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754449581989,61.96098424,3584.4,3584.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754449582393,42.88498424,3584.4,3584.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449582596,61.76439,3584.4,3584.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449582794,41.7594,3584.4,3584.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449583693,42.0714,3584.4,3584.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754449583894,42.0714,3584.4,3584.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754449584200,0.312,3584.3,3583.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754449584405,1.2714,3584.0,3583.9,4.14409428]
["bitfinex-derivatives","ETHF0:USTF0",1754449584896,40.8,3584.4,3584.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754449585094,40.8,3584.4,3584.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449585501,40.8,3584.4,3584.3,4.17729428]
["bitfinex-derivatives","ETHF0:USTF0",1754449590606,1.87997,3585.8,3585.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754449590807,1.87997,3585.8,3585.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449590999,42.67997,3585.8,3585.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449591907,42.67997,3585.8,3585.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754449592407,0.8582,3585.4,3585.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754449592606,0.4995,3585.4,3585.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449592902,1.3237,3585.7,3585.4,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754449593111,0.7687,3585.7,3585.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449594011,1.3222,3585.7,3585.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754449594308,1.3577,3585.7,3585.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754449595514,1.0203,3585.7,3585.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449596517,1.3222,3585.7,3585.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449596717,0.9635,3585.7,3585.6,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449596917,41.264,3585.8,3585.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449597121,41.5659,3585.8,3585.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449597518,41.5659,3585.8,3585.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754449597718,41.5659,3585.8,3585.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754449598118,41.6014,3585.8,3585.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754449598618,41.5659,3585.8,3585.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754449599517,41.5659,3585.8,3585.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754449599719,41.264,3585.8,3585.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449599919,41.5659,3585.8,3585.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449600424,40.8,3585.8,3585.7,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449600721,40.8,3585.8,3585.7,4.17729428]
["bitfinex-derivatives","ETHF0:USTF0",1754449600917,40.8,3585.8,3585.7,10.17729428]
["bitfinex-derivatives","ETHF0:USTF0",1754449601117,1.0,3586.0,3585.9,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754449601323,0.55764,3586.7,3586.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754449601620,41.6014,3586.6,3586.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754449601821,40.9948,3586.6,3586.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754449602018,41.2967,3586.6,3586.5,4.14509428]
["bitfinex-derivatives","ETHF0:USTF0",1754449602421,41.7607,3586.6,3586.5,4.14509428]
["bitfinex-derivatives","ETHF0:USTF0",1754449603121,41.7607,3586.6,3586.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754449603520,41.7607,3586.6,3586.5,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1754449603712,41.7607,3586.6,3586.5,4.70276428]
["bitfinex-derivatives","ETHF0:USTF0",1754449603916,40.8,3586.6,3586.5,4.14509428]
["bitfinex-derivatives","ETHF0:USTF0",1754449605322,0.55758,3587.1,3587.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754449605518,0.55757,3587.2,3587.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754449605720,1.02154,3587.4,3587.1,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1754449605925,40.8,3587.3,3587.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754449606324,41.5659,3587.3,3587.2,4.14509428]
["bitfinex-derivatives","ETHF0:USTF0",1754449607924,41.1019,3587.3,3587.2,4.14509428]
["bitfinex-derivatives","ETHF0:USTF0",1754449608424,41.5659,3587.3,3587.2,4.14509428]
["bitfinex-derivatives","ETHF0:USTF0",1754449609719,41.8746,3587.3,3587.2,3.87809428]
["bitfinex-derivatives","ETHF0:USTF0",1754449611023,41.8746,3587.3,3587.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754449611227,2.0285,3586.9,3586.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754449611520,2.3372,3586.9,3586.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754449612024,2.3372,3586.9,3586.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754449613925,2.02858,3586.5,3586.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754449614120,2.02858,3586.5,3586.4,2.36939428]
["bitfinex-derivatives","ETHF0:USTF0",1754449614323,2.02858,3586.4,3586.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754449614525,0.4967,3586.4,3586.3,4.14509428]
["bitfinex-derivatives","ETHF0:USTF0",1754449614726,0.55767,3586.5,3586.3,3.09819428]
["bitfinex-derivatives","ETHF0:USTF0",1754449614927,1.37737,3586.5,3586.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754449615236,2.03367,3586.5,3586.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754449617427,0.55772,3586.2,3586.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754449617732,2.32624,3586.1,3586.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754449618322,2.32624,3586.1,3586.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754449618730,2.32624,3586.1,3586.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754449619122,1.39409,3586.8,3585.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754449619123,0.5161,3585.7,3585.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754449619336,1.7685,3585.7,3585.6,3.74129428]
["bitfinex-derivatives","ETHF0:USTF0",1754449619525,1.476,3585.7,3585.6,4.68759428]
["bitfinex-derivatives","ETHF0:USTF0",1754449619726,42.276,3585.7,3585.6,4.68759428]
["bitfinex-derivatives","ETHF0:USTF0",1754449620224,42.276,3585.7,3585.6,4.12979428]
["bitfinex-derivatives","ETHF0:USTF0",1754449620532,42.276,3585.7,3585.6,3.86269428]
["bitfinex-derivatives","ETHF0:USTF0",1754449621133,42.5685,3585.7,3585.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754449621333,42.5685,3585.7,3585.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754449621927,42.5685,3585.7,3585.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754449622431,42.5685,3585.7,3585.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754449623021,42.5685,3585.7,3585.5,40.159]
["bitfinex-derivatives","ETHF0:USTF0",1754449623022,2.32631,3585.6,3585.5,40.159]
["bitfinex-derivatives","ETHF0:USTF0",1754449623224,2.32631,3585.6,3585.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754449623421,2.32631,3585.6,3585.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754449623624,2.32631,3585.6,3585.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754449624226,1.0306,3585.6,3585.5,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1754449624432,40.8,3585.7,3585.5,3.64721428]
["bitfinex-derivatives","ETHF0:USTF0",1754449624731,1.0306,3586.4,3586.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754449625028,0.7043154,3586.4,3586.3,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1754449625234,41.8106154,3586.4,3586.3,4.68747428]
["bitfinex-derivatives","ETHF0:USTF0",1754449625531,42.5485154,3586.4,3586.3,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754449625733,40.8,3586.4,3586.3,4.68747428]
["bitfinex-derivatives","ETHF0:USTF0",1754449625923,1.476,3586.8,3586.7,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1754449626125,0.19092773,3586.8,3586.7,4.68742428]
["bitfinex-derivatives","ETHF0:USTF0",1754449626325,0.19092773,3587.0,3586.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1754449626726,0.19090215,3587.0,3586.9,9.64699428]
["bitfinex-derivatives","ETHF0:USTF0",1754449627035,0.19090215,3587.3,3587.2,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1754449627229,0.19090215,3587.3,3587.2,21.44796]
["bitfinex-derivatives","ETHF0:USTF0",1754449627428,0.19090215,3587.3,3587.2,23.81735428]
["bitfinex-derivatives","ETHF0:USTF0",1754449627624,0.3052,3588.1,3588.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449627832,40.8,3588.1,3588.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449628034,40.8,3588.1,3588.0,3.67959213]
["bitfinex-derivatives","ETHF0:USTF0",1754449628535,41.2454,3588.1,3588.0,3.67959213]
["bitfinex-derivatives","ETHF0:USTF0",1754449628733,40.8,3588.1,3588.0,2.08129213]
["bitfinex-derivatives","ETHF0:USTF0",1754449628923,0.7243,3587.9,3587.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754449629129,1.4622,3587.9,3587.8,19.90556]
["bitfinex-derivatives","ETHF0:USTF0",1754449629331,1.4622,3587.9,3587.8,20.21046]
["bitfinex-derivatives","ETHF0:USTF0",1754449629631,40.8,3588.1,3588.0,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1754449629829,40.8,3588.1,3588.0,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1754449630132,0.7243,3587.7,3587.6,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449630334,1.476,3587.7,3587.6,20.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754449630533,1.476,3587.7,3587.6,22.81559213]
["bitfinex-derivatives","ETHF0:USTF0",1754449630737,1.4622,3587.5,3587.4,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754449631032,1.7685,3587.5,3587.1,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754449631236,1.476,3587.2,3587.1,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754449631534,1.476,3587.2,3587.1,22.59266213]
["bitfinex-derivatives","ETHF0:USTF0",1754449632035,0.8197,3587.2,3587.1,23.37516213]
["bitfinex-derivatives","ETHF0:USTF0",1754449632230,0.55749,3587.7,3587.3,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754449632534,1.3231,3587.6,3587.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754449633029,40.8,3588.1,3587.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754449633030,0.55751,3587.5,3587.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754449633230,1.4633,3587.2,3587.1,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1754449633434,1.476,3587.2,3587.1,21.49697]
["bitfinex-derivatives","ETHF0:USTF0",1754449633732,1.7685,3587.5,3587.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449634134,42.276,3587.5,3587.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449634534,1.0168,3587.3,3587.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754449634834,1.0168,3587.3,3587.2,3.15455213]
["bitfinex-derivatives","ETHF0:USTF0",1754449635036,1.0168,3587.3,3587.2,2.59699213]
["bitfinex-derivatives","ETHF0:USTF0",1754449635037,1.7685,3587.3,3587.2,2.59699213]
["bitfinex-derivatives","ETHF0:USTF0",1754449635534,1.7685,3587.3,3587.2,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1754449636038,1.476,3587.3,3587.2,20.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754449636532,0.3052,3587.4,3587.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449636735,40.8,3587.5,3587.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754449636938,40.8,3587.5,3587.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449637229,0.4454,3587.9,3587.3,1.87219213]
["bitfinex-derivatives","ETHF0:USTF0",1754449637230,0.5134,3587.9,3587.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754449637430,1.476,3587.9,3587.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754449637633,42.276,3587.9,3587.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754449637834,42.276,3587.9,3587.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449638032,42.276,3587.9,3587.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754449638232,42.5685,3587.9,3587.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754449638639,42.5685,3587.9,3587.8,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1754449638938,42.5685,3587.9,3587.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449639638,42.276,3587.9,3587.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449640839,41.8306,3587.9,3587.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449641039,41.3134,3587.9,3587.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754449642234,40.8,3587.9,3587.8,3.67959213]
["bitfinex-derivatives","ETHF0:USTF0",1754449642536,0.7243,3588.4,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754449642741,1.476,3588.4,3588.3,21.48878]
["bitfinex-derivatives","ETHF0:USTF0",1754449643035,42.276,3588.4,3588.3,21.48878]
["bitfinex-derivatives","ETHF0:USTF0",1754449643635,41.5243,3588.4,3588.3,21.48878]
["bitfinex-derivatives","ETHF0:USTF0",1754449643834,42.276,3588.4,3588.3,21.48878]
["bitfinex-derivatives","ETHF0:USTF0",1754449644639,1.7718,3588.1,3588.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754449644831,1.7718,3588.1,3588.0,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1754449645036,1.7718,3588.1,3588.0,22.02279213]
["bitfinex-derivatives","ETHF0:USTF0",1754449645236,1.481,3588.1,3588.0,22.78099213]
["bitfinex-derivatives","ETHF0:USTF0",1754449645743,1.7641,3588.0,3587.9,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754449646046,1.7641,3588.0,3587.9,19.98883]
["bitfinex-derivatives","ETHF0:USTF0",1754449646342,1.7641,3588.0,3587.9,20.19203]
["bitfinex-derivatives","ETHF0:USTF0",1754449646538,1.7641,3588.0,3587.9,19.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754449646845,0.2103,3587.4,3587.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754449647047,0.7166,3587.4,3587.3,19.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754449647347,1.39364,3587.9,3587.0,40.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754449647348,1.7641,3587.1,3587.0,40.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754449647642,1.4733,3587.1,3587.0,59.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754449647843,40.8,3587.1,3587.0,62.21279213]
["bitfinex-derivatives","ETHF0:USTF0",1754449649642,40.8,3587.1,3587.0,43.08179213]
["bitfinex-derivatives","ETHF0:USTF0",1754449649844,40.8,3587.1,3587.0,62.20679213]
["bitfinex-derivatives","ETHF0:USTF0",1754449652545,1.39346,3588.4,3587.0,62.20679213]
["bitfinex-derivatives","ETHF0:USTF0",1754449652546,1.39347,3588.3,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754449652843,1.4733,3587.8,3587.7,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754449653046,42.2733,3587.8,3587.7,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754449653838,41.9683,3587.8,3587.7,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754449654043,41.3126,3587.8,3587.7,22.76459213]
["bitfinex-derivatives","ETHF0:USTF0",1754449654243,40.8,3587.8,3587.7,22.76459213]
["bitfinex-derivatives","ETHF0:USTF0",1754449655743,0.5126,3587.9,3587.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754449655945,0.8176,3587.9,3587.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754449656139,0.8176,3587.9,3587.8,3.64359213]
["bitfinex-derivatives","ETHF0:USTF0",1754449656335,41.6176,3587.9,3587.8,3.64359213]
["bitfinex-derivatives","ETHF0:USTF0",1754449656738,41.3126,3587.9,3587.8,3.64359213]
["bitfinex-derivatives","ETHF0:USTF0",1754449656945,41.3126,3587.9,3587.8,4.20105213]
["bitfinex-derivatives","ETHF0:USTF0",1754449658050,2.00118058,3589.0,3588.5,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1754449658249,0.95334495,3588.9,3588.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754449658551,2.42664495,3588.9,3588.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754449658848,2.42664495,3588.9,3588.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754449659041,43.22664495,3588.9,3588.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754449659243,42.2733,3588.9,3588.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754449660551,42.5641,3588.9,3588.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754449660748,42.5641,3588.9,3588.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754449660947,42.5641,3588.9,3588.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754449661151,1.0,3589.0,3588.9,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754449661350,1.0,3589.0,3588.9,20.96939]
["bitfinex-derivatives","ETHF0:USTF0",1754449661552,1.0,3589.0,3588.9,28.84158213]
["bitfinex-derivatives","ETHF0:USTF0",1754449662753,40.8,3589.6,3589.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754449663054,40.8,3589.6,3589.5,20.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754449663055,40.98301051,3589.6,3589.5,20.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754449663356,1.7641,3589.9,3589.8,1.68165]
["bitfinex-derivatives","ETHF0:USTF0",1754449663551,1.7641,3589.9,3589.8,20.84865]
["bitfinex-derivatives","ETHF0:USTF0",1754449663755,42.2733,3589.9,3589.8,22.72084213]
["bitfinex-derivatives","ETHF0:USTF0",1754449664745,42.2733,3589.9,3589.8,22.16369213]
["bitfinex-derivatives","ETHF0:USTF0",1754449664746,42.5641,3589.9,3589.8,22.16369213]
["bitfinex-derivatives","ETHF0:USTF0",1754449664956,42.5641,3589.9,3589.8,21.03919213]
["bitfinex-derivatives","ETHF0:USTF0",1754449666146,42.5641,3589.9,3589.8,21.24239213]
["bitfinex-derivatives","ETHF0:USTF0",1754449666547,42.5641,3589.9,3589.8,21.54579213]
["bitfinex-derivatives","ETHF0:USTF0",1754449666861,42.5641,3589.9,3589.8,22.16369213]
["bitfinex-derivatives","ETHF0:USTF0",1754449667147,42.5641,3589.9,3589.8,19.167]
["bitfinex-derivatives","ETHF0:USTF0",1754449667352,1.7641,3589.7,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754449667552,1.7641,3589.7,3589.6,19.71318]
["bitfinex-derivatives","ETHF0:USTF0",1754449667753,0.7166,3589.5,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754449667954,1.7641,3589.5,3589.4,21.02719213]
["bitfinex-derivatives","ETHF0:USTF0",1754449668155,1.7641,3589.5,3589.4,21.23039213]
["bitfinex-derivatives","ETHF0:USTF0",1754449669958,1.7641,3589.5,3589.4,21.84289213]
["bitfinex-derivatives","ETHF0:USTF0",1754449670155,1.7641,3589.5,3589.4,22.15169213]
["bitfinex-derivatives","ETHF0:USTF0",1754449671058,0.8176,3589.5,3589.4,22.15169213]
["bitfinex-derivatives","ETHF0:USTF0",1754449671358,1.0216,3589.5,3589.4,22.15169213]
["bitfinex-derivatives","ETHF0:USTF0",1754449671657,1.7641,3589.5,3589.4,22.15169213]
["bitfinex-derivatives","ETHF0:USTF0",1754449672157,1.4733,3589.5,3589.4,22.15169213]
["bitfinex-derivatives","ETHF0:USTF0",1754449672651,1.7641,3589.5,3589.4,22.15169213]
["bitfinex-derivatives","ETHF0:USTF0",1754449673256,1.7641,3589.5,3589.4,2.07539213]
["bitfinex-derivatives","ETHF0:USTF0",1754449673454,1.7641,3589.5,3589.4,21.01419213]
["bitfinex-derivatives","ETHF0:USTF0",1754449674057,0.2908,3588.9,3588.4,40.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754449674261,1.7641,3588.5,3588.4,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1754449674460,1.7641,3588.5,3588.4,59.272]
["bitfinex-derivatives","ETHF0:USTF0",1754449674761,2.32146,3588.5,3588.4,59.272]
["bitfinex-derivatives","ETHF0:USTF0",1754449675461,1.7641,3588.5,3588.4,59.272]
["bitfinex-derivatives","ETHF0:USTF0",1754449675762,1.7641,3588.5,3588.4,59.877]
["bitfinex-derivatives","ETHF0:USTF0",1754449676255,0.7852,3588.8,3588.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754449676461,1.4623,3588.8,3588.7,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1754449676959,1.7684,3588.8,3588.7,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1754449677856,1.7684,3588.8,3588.7,19.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754449678155,40.8,3589.2,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754449678156,0.6961,3588.5,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754449678360,1.7684,3588.4,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754449678547,1.7684,3588.4,3588.3,19.90128]
["bitfinex-derivatives","ETHF0:USTF0",1754449679160,1.7684,3588.4,3588.3,20.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754449679356,1.7684,3588.4,3588.3,19.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754449679562,1.7684,3588.4,3588.3,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754449679863,1.7684,3588.4,3588.3,19.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754449680052,0.9913,3588.4,3588.3,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1754449680252,40.8,3589.2,3588.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754449680452,0.4929,3589.1,3589.0,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1754449680658,0.2032,3589.4,3589.3,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1754449680964,41.29,3589.7,3589.6,1.64418]
["bitfinex-derivatives","ETHF0:USTF0",1754449681153,41.5852,3589.7,3589.6,20.81118]
["bitfinex-derivatives","ETHF0:USTF0",1754449681464,0.9913,3590.1,3590.0,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1754449681659,0.7771,3590.5,3590.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1754449681858,41.5771,3590.5,3590.4,20.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754449682263,41.8723,3590.5,3590.4,20.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754449682557,0.2952,3590.5,3590.4,20.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754449682960,41.0952,3590.5,3590.4,20.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754449683262,0.2952,3590.8,3590.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754449683463,0.2952,3590.8,3590.7,20.33301]
["bitfinex-derivatives","ETHF0:USTF0",1754449683662,41.0952,3590.8,3590.7,20.33301]
["bitfinex-derivatives","ETHF0:USTF0",1754449684064,41.0952,3590.8,3590.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754449684265,41.8723,3590.8,3590.7,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754449684463,41.8723,3590.8,3590.7,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1754449685065,41.8723,3590.8,3590.7,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754449686758,1.7684,3590.4,3590.2,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754449686965,1.7684,3590.4,3590.3,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1754449687963,1.7684,3590.4,3590.3,19.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754449688268,1.7684,3590.4,3590.3,19.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754449688669,0.9913,3590.4,3590.3,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754449688868,40.8,3590.8,3590.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754449688869,41.0952,3590.8,3590.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754449689069,41.0952,3590.8,3590.7,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1754449689571,41.8723,3590.8,3590.7,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1754449691670,41.8723,3590.8,3590.7,19.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754449691872,41.8723,3590.8,3590.7,19.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754449692672,41.0952,3590.8,3590.7,22.12719213]
["bitfinex-derivatives","ETHF0:USTF0",1754449693072,0.2952,3590.8,3590.7,22.12719213]
["bitfinex-derivatives","ETHF0:USTF0",1754449693373,0.2952,3591.1,3591.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754449693572,41.0952,3591.1,3591.0,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1754449693775,1.0723,3591.9,3591.0,29.33979263]
["bitfinex-derivatives","ETHF0:USTF0",1754449693966,0.4984,3591.2,3591.1,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1754449694275,42.2623,3591.2,3591.1,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1754449694468,42.2623,3591.2,3591.1,3.51614213]
["bitfinex-derivatives","ETHF0:USTF0",1754449694674,41.2929,3591.2,3591.1,3.51614213]
["bitfinex-derivatives","ETHF0:USTF0",1754449694875,40.8,3591.2,3591.1,3.20844213]
["bitfinex-derivatives","ETHF0:USTF0",1754449695174,0.2952,3591.4,3591.3,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1754449695370,0.9913,3591.4,3591.3,20.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754449695571,42.2623,3591.4,3591.3,20.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754449695765,42.2623,3591.4,3591.3,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1754449696271,0.2032,3591.4,3591.3,22.12319213]
["bitfinex-derivatives","ETHF0:USTF0",1754449696575,0.4984,3591.4,3591.3,22.12319213]
["bitfinex-derivatives","ETHF0:USTF0",1754449699474,2.7684,3592.0,3591.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754449699670,2.7684,3592.0,3591.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1754449699871,2.7684,3592.0,3591.9,22.10619213]
["bitfinex-derivatives","ETHF0:USTF0",1754449700372,1.0,3592.0,3591.9,22.10619213]
["bitfinex-derivatives","ETHF0:USTF0",1754449700572,1.9913,3592.0,3591.9,22.10619213]
["bitfinex-derivatives","ETHF0:USTF0",1754449700775,2.4623,3592.0,3591.9,22.10619213]
["bitfinex-derivatives","ETHF0:USTF0",1754449701377,1.9913,3592.0,3591.9,22.10619213]
["bitfinex-derivatives","ETHF0:USTF0",1754449703876,1.0,3592.0,3591.9,22.10619213]
["bitfinex-derivatives","ETHF0:USTF0",1754449704174,1.0,3592.0,3591.9,28.10619213]
["bitfinex-derivatives","ETHF0:USTF0",1754449705776,2.7217,3592.0,3591.9,2.95919213]
["bitfinex-derivatives","ETHF0:USTF0",1754449706073,43.5217,3592.0,3591.9,19.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754449706276,43.5217,3592.0,3591.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754449706478,1.7217,3591.8,3591.7,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754449706672,1.7217,3591.8,3591.7,19.71785]
["bitfinex-derivatives","ETHF0:USTF0",1754449707275,1.7217,3591.8,3591.7,19.71685]
["bitfinex-derivatives","ETHF0:USTF0",1754449707481,1.7217,3591.8,3591.7,19.91745]
["bitfinex-derivatives","ETHF0:USTF0",1754449707779,1.7217,3591.8,3591.7,20.81825]
["bitfinex-derivatives","ETHF0:USTF0",1754449710175,1.7217,3591.8,3591.7,1.65825]
["bitfinex-derivatives","ETHF0:USTF0",1754449710382,1.7217,3591.8,3591.7,19.90945]
["bitfinex-derivatives","ETHF0:USTF0",1754449710976,1.7217,3591.8,3591.7,20.50205]
["bitfinex-derivatives","ETHF0:USTF0",1754449711181,1.7217,3591.8,3591.7,20.80955]
["bitfinex-derivatives","ETHF0:USTF0",1754449712086,1.7217,3591.8,3591.7,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1754449712274,1.7217,3591.8,3591.7,20.80655]
["bitfinex-derivatives","ETHF0:USTF0",1754449712475,1.7217,3591.8,3591.7,19.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754449712877,1.7217,3591.8,3591.6,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754449713184,1.7217,3591.6,3591.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1754449713384,1.7217,3591.6,3591.5,20.19208]
["bitfinex-derivatives","ETHF0:USTF0",1754449713683,1.7217,3591.6,3591.5,20.79858]
["bitfinex-derivatives","ETHF0:USTF0",1754449716080,1.7217,3591.6,3591.5,22.67077213]
["bitfinex-derivatives","ETHF0:USTF0",1754449716482,1.4309,3591.9,3591.8,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1754449716682,1.7217,3591.9,3591.8,19.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754449716886,1.7217,3591.9,3591.8,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754449717093,42.5217,3591.9,3591.8,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754449717385,1.7217,3591.7,3591.6,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754449717589,1.7217,3591.7,3591.6,19.69086]
["bitfinex-derivatives","ETHF0:USTF0",1754449718087,1.7217,3591.7,3591.6,19.89146]
["bitfinex-derivatives","ETHF0:USTF0",1754449718981,1.7217,3591.7,3591.6,20.18506]
["bitfinex-derivatives","ETHF0:USTF0",1754449719186,1.7217,3591.7,3591.6,20.79156]
["bitfinex-derivatives","ETHF0:USTF0",1754449719991,1.7217,3591.7,3591.6,19.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754449720189,1.7217,3591.7,3591.6,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754449720692,1.7217,3591.7,3591.6,19.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754449720892,1.7217,3591.7,3591.6,19.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754449721097,2.27856,3591.7,3591.6,19.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754449721393,2.27856,3591.7,3591.6,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754449721789,1.7217,3591.7,3591.6,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754449721991,1.7217,3591.7,3591.6,19.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754449722590,1.7217,3591.7,3591.6,20.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754449722800,1.4309,3591.7,3591.6,20.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754449722993,0.9992,3591.7,3591.6,20.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754449723294,1.7217,3591.7,3591.6,20.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754449723699,2.27856,3591.7,3591.6,19.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754449723994,2.27856,3591.7,3591.6,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754449724197,1.7217,3591.7,3591.6,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754449724696,1.7217,3591.7,3591.6,23.68266167]
["bitfinex-derivatives","ETHF0:USTF0",1754449724896,1.7217,3591.7,3591.6,24.58276167]
["bitfinex-derivatives","ETHF0:USTF0",1754449725694,41.8287,3591.9,3591.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754449725995,41.8287,3591.9,3591.8,20.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754449726596,41.1062,3591.9,3591.8,22.09089213]
["bitfinex-derivatives","ETHF0:USTF0",1754449727096,1.0,3592.0,3591.9,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1754449727292,1.0,3592.0,3591.9,6.00559167]
["bitfinex-derivatives","ETHF0:USTF0",1754449727488,1.0,3592.0,3591.9,13.8777838]
["bitfinex-derivatives","ETHF0:USTF0",1754449728097,0.6925,3592.0,3591.9,13.8777838]
["bitfinex-derivatives","ETHF0:USTF0",1754449728392,1.7217,3592.7,3592.6,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1754449728594,1.90211706,3592.7,3592.6,20.16492]
["bitfinex-derivatives","ETHF0:USTF0",1754449728900,42.5217,3592.7,3592.6,20.16492]
["bitfinex-derivatives","ETHF0:USTF0",1754449729287,0.9992,3592.7,3592.6,20.16492]
["bitfinex-derivatives","ETHF0:USTF0",1754449729492,0.8082,3592.7,3592.6,20.16492]
["bitfinex-derivatives","ETHF0:USTF0",1754449729690,0.3062,3593.3,3592.6,21.27979213]
["bitfinex-derivatives","ETHF0:USTF0",1754449729894,43.47157029,3593.2,3593.1,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1754449730187,43.29116112,3593.2,3593.1,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754449730394,42.5217,3593.2,3593.1,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754449730587,43.29089536,3593.2,3593.1,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754449730790,42.5217,3593.2,3593.1,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754449731595,41.5379,3593.2,3593.1,20.16484]
["bitfinex-derivatives","ETHF0:USTF0",1754449731799,1.7217,3593.2,3593.1,20.16484]
["bitfinex-derivatives","ETHF0:USTF0",1754449732200,42.04141334,3593.7,3593.6,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1754449732502,42.04141334,3593.7,3593.6,20.17176]
["bitfinex-derivatives","ETHF0:USTF0",1754449732503,0.5986,3593.7,3593.6,20.17176]
["bitfinex-derivatives","ETHF0:USTF0",1754449732697,0.3062,3593.7,3593.6,22.04395213]
["bitfinex-derivatives","ETHF0:USTF0",1754449732900,1.7217,3593.7,3593.6,22.04395213]
["bitfinex-derivatives","ETHF0:USTF0",1754449736098,1.4309,3593.7,3593.6,22.04395213]
["bitfinex-derivatives","ETHF0:USTF0",1754449736299,0.8082,3593.7,3593.6,22.04505213]
["bitfinex-derivatives","ETHF0:USTF0",1754449736494,0.3062,3593.7,3593.6,22.04505213]
["bitfinex-derivatives","ETHF0:USTF0",1754449737995,0.7912,3593.7,3593.6,22.04505213]
["bitfinex-derivatives","ETHF0:USTF0",1754449738198,1.4381,3593.7,3593.6,22.04505213]
["bitfinex-derivatives","ETHF0:USTF0",1754449738402,1.7305,3593.7,3593.6,22.04505213]
["bitfinex-derivatives","ETHF0:USTF0",1754449740301,1.7305,3593.7,3593.6,21.75035213]
["bitfinex-derivatives","ETHF0:USTF0",1754449740902,1.7305,3593.7,3593.6,22.04355213]
["bitfinex-derivatives","ETHF0:USTF0",1754449741405,1.7305,3593.7,3593.6,22.04465213]
["bitfinex-derivatives","ETHF0:USTF0",1754449741803,40.8,3593.9,3593.6,22.04465213]
["bitfinex-derivatives","ETHF0:USTF0",1754449741804,0.7897,3593.9,3593.8,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1754449742005,0.7897,3593.9,3593.8,20.15673]
["bitfinex-derivatives","ETHF0:USTF0",1754449742305,0.9808,3593.9,3593.8,20.15673]
["bitfinex-derivatives","ETHF0:USTF0",1754449742509,0.7897,3593.9,3593.8,20.15673]
["bitfinex-derivatives","ETHF0:USTF0",1754449742802,40.8,3594.0,3593.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754449743006,0.7482,3594.5,3594.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754449743207,0.6761,3594.3,3594.2,20.15567]
["bitfinex-derivatives","ETHF0:USTF0",1754449743401,41.7808,3594.3,3594.2,20.15567]
["bitfinex-derivatives","ETHF0:USTF0",1754449743607,0.9808,3594.3,3594.2,20.15567]
["bitfinex-derivatives","ETHF0:USTF0",1754449743902,0.6761,3594.3,3594.2,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754449744112,1.729,3594.3,3594.2,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754449744909,1.4366,3594.0,3593.9,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1754449745210,1.729,3593.9,3593.8,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1754449745502,1.0529,3593.8,3593.6,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754449745706,0.6761,3593.7,3593.5,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754449745901,0.6761,3593.6,3593.4,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754449746102,0.55654,3593.8,3593.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1754449746103,1.729,3593.5,3593.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1754449746300,1.729,3593.5,3593.4,20.16769]
["bitfinex-derivatives","ETHF0:USTF0",1754449746502,2.28558,3593.5,3593.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754449746696,0.6761,3593.5,3593.4,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1754449747409,1.4366,3593.1,3593.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1754449747612,1.729,3593.1,3593.0,20.16476]
["bitfinex-derivatives","ETHF0:USTF0",1754449747804,1.729,3593.1,3593.0,19.87156]
["bitfinex-derivatives","ETHF0:USTF0",1754449748505,1.729,3593.1,3593.0,19.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754449749909,2.28566,3593.1,3593.0,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1754449750203,1.729,3592.8,3592.6,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754449750406,0.6761,3592.7,3592.5,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754449750612,0.6761,3592.7,3592.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754449750613,1.729,3592.5,3592.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754449750910,1.729,3592.5,3592.4,20.16584]
["bitfinex-derivatives","ETHF0:USTF0",1754449751208,1.23285,3592.4,3592.2,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754449751408,2.28575,3592.4,3592.3,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1754449751708,1.729,3592.4,3592.3,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1754449753212,1.39173,3592.9,3591.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1754449753213,1.729,3592.0,3591.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1754449753409,1.729,3592.0,3591.9,20.16502]
["bitfinex-derivatives","ETHF0:USTF0",1754449753703,1.729,3591.9,3591.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1754449753903,1.729,3591.9,3591.8,19.87173]
["bitfinex-derivatives","ETHF0:USTF0",1754449754110,1.729,3591.9,3591.8,19.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754449754300,1.729,3591.6,3591.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754449754498,1.729,3591.6,3591.5,19.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754449755700,0.6761,3591.3,3591.2,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1754449755910,1.729,3591.3,3591.2,59.18]
["bitfinex-derivatives","ETHF0:USTF0",1754449756111,1.729,3591.3,3591.2,59.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754449756507,1.729,3591.3,3591.2,59.18]
["bitfinex-derivatives","ETHF0:USTF0",1754449757010,1.729,3591.3,3591.2,19.111]
["bitfinex-derivatives","ETHF0:USTF0",1754449757211,0.55694,3591.2,3590.8,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754449757407,40.8,3591.7,3590.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754449757408,0.6761,3590.5,3590.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754449757612,1.729,3590.5,3590.4,20.17416]
["bitfinex-derivatives","ETHF0:USTF0",1754449757912,1.729,3590.5,3590.4,20.17526]
["bitfinex-derivatives","ETHF0:USTF0",1754449759008,1.729,3590.5,3590.4,19.88096]
["bitfinex-derivatives","ETHF0:USTF0",1754449759206,1.729,3590.5,3590.4,19.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754449759510,1.729,3590.5,3590.4,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754449760408,1.729,3590.5,3590.4,19.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754449760613,1.729,3590.5,3590.4,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1754449760814,1.729,3590.5,3590.3,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754449760815,1.729,3590.4,3590.3,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754449761113,1.729,3590.1,3590.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1754449761413,1.729,3590.1,3590.0,19.88401]
["bitfinex-derivatives","ETHF0:USTF0",1754449761612,1.729,3590.1,3590.0,20.17831]
["bitfinex-derivatives","ETHF0:USTF0",1754449761805,42.529,3590.1,3590.0,20.17831]
["bitfinex-derivatives","ETHF0:USTF0",1754449762107,42.529,3590.1,3590.0,19.88401]
["bitfinex-derivatives","ETHF0:USTF0",1754449762511,42.529,3590.1,3590.0,20.17721]
["bitfinex-derivatives","ETHF0:USTF0",1754449763615,42.529,3590.1,3590.0,20.17831]
["bitfinex-derivatives","ETHF0:USTF0",1754449764618,42.529,3590.1,3590.0,20.17941]
["bitfinex-derivatives","ETHF0:USTF0",1754449770217,42.529,3590.1,3590.0,20.17831]
["bitfinex-derivatives","ETHF0:USTF0",1754449771024,43.08611,3590.1,3590.0,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754449771319,42.529,3590.1,3590.0,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754449772519,42.529,3590.1,3590.0,19.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754449773423,42.3187,3590.1,3590.0,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754449774626,42.3187,3590.1,3590.0,19.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754449774825,42.3187,3590.1,3590.0,19.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754449775127,42.3187,3590.1,3590.0,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754449776629,42.3187,3590.1,3590.0,19.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754449778124,42.3187,3590.1,3590.0,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754449778424,42.3187,3590.1,3590.0,19.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754449779129,42.3187,3590.1,3590.0,19.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754449781828,42.3187,3590.1,3590.0,19.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754449782023,42.3187,3590.1,3590.0,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754449785225,43.08544912,3590.1,3590.0,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754449785828,43.08544912,3590.1,3590.0,19.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754449786732,43.08544912,3590.1,3590.0,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754449787135,43.26210802,3590.1,3590.0,19.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754449787535,43.26210802,3590.1,3590.0,19.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754449788036,43.08544912,3590.1,3590.0,19.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754449788236,43.26215713,3590.1,3590.0,19.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754449788833,43.08544912,3590.1,3590.0,19.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754449789033,43.26216702,3590.1,3590.0,19.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754449789538,43.26221894,3590.1,3590.0,19.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754449791037,43.26221894,3590.1,3590.0,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754449791238,1.7389,3589.5,3589.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754449791537,1.7389,3589.5,3589.4,21.46169213]
["bitfinex-derivatives","ETHF0:USTF0",1754449794734,1.7389,3589.5,3589.4,25.81406394]
["bitfinex-derivatives","ETHF0:USTF0",1754449794936,0.305,3589.6,3589.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754449795131,0.85693,3590.0,3589.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754449795331,1.79657829,3590.0,3589.9,19.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754449795531,0.93964829,3590.0,3589.9,19.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754449796142,0.76281997,3590.0,3589.9,19.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754449796438,0.76281997,3590.0,3589.9,21.44599213]
["bitfinex-derivatives","ETHF0:USTF0",1754449796843,2.50301997,3590.0,3589.9,21.44599213]
["bitfinex-derivatives","ETHF0:USTF0",1754449798042,2.19801997,3590.0,3589.9,21.44599213]
["bitfinex-derivatives","ETHF0:USTF0",1754449798346,1.7402,3590.0,3589.9,21.44599213]
["bitfinex-derivatives","ETHF0:USTF0",1754449800054,0.7333,3590.3,3590.1,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1754449800350,0.93991735,3590.2,3590.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1754449800551,0.93991735,3590.2,3590.1,20.13089]
["bitfinex-derivatives","ETHF0:USTF0",1754449800751,0.93991735,3590.2,3590.1,22.00308213]
["bitfinex-derivatives","ETHF0:USTF0",1754449801348,2.80954157,3590.2,3590.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754449801545,1.238,3589.7,3589.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754449801751,1.7402,3589.7,3589.6,19.83637]
["bitfinex-derivatives","ETHF0:USTF0",1754449801948,1.7402,3589.7,3589.6,20.13097]
["bitfinex-derivatives","ETHF0:USTF0",1754449802249,1.7402,3589.7,3589.6,19.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754449802455,1.7402,3589.7,3589.6,19.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754449802954,1.7402,3589.7,3589.6,19.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754449804257,0.6048,3589.7,3589.6,23.92617181]
["bitfinex-derivatives","ETHF0:USTF0",1754449804451,1.30633077,3590.3,3590.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754449804650,0.76296002,3590.3,3590.2,23.92617181]
["bitfinex-derivatives","ETHF0:USTF0",1754449804955,40.8,3590.4,3590.3,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1754449805153,0.17681269,3590.4,3590.3,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1754449805349,2.32664779,3591.0,3590.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754449805543,1.94645438,3591.0,3590.9,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754449805756,42.71698659,3591.0,3590.9,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754449805950,42.71697056,3591.0,3590.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754449806849,42.71697056,3591.0,3590.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754449808455,0.7019,3590.4,3590.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754449808660,1.7402,3590.4,3590.3,21.14779213]
["bitfinex-derivatives","ETHF0:USTF0",1754449809051,1.4345,3590.4,3590.3,21.44239213]
["bitfinex-derivatives","ETHF0:USTF0",1754449809253,0.8079,3590.6,3590.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754449809549,0.8072,3590.6,3590.5,19.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754449809849,0.305,3590.6,3590.5,21.44239213]
["bitfinex-derivatives","ETHF0:USTF0",1754449810860,1.7402,3590.6,3590.5,21.44239213]
["bitfinex-derivatives","ETHF0:USTF0",1754449812056,0.55699,3590.9,3590.5,21.24679213]
["bitfinex-derivatives","ETHF0:USTF0",1754449812057,0.9357,3590.9,3590.5,21.24679213]
["bitfinex-derivatives","ETHF0:USTF0",1754449812255,1.7402,3590.9,3590.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754449812562,1.7402,3590.9,3590.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754449813759,1.7402,3590.4,3590.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1754449813962,1.7402,3590.4,3590.3,19.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754449814759,0.8072,3590.4,3590.3,21.44039213]
["bitfinex-derivatives","ETHF0:USTF0",1754449815754,2.29726,3590.4,3590.3,21.14499213]
["bitfinex-derivatives","ETHF0:USTF0",1754449816161,2.29726,3590.4,3590.3,19.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754449816463,1.7402,3590.4,3590.3,19.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754449816856,0.86209,3590.2,3589.5,6.85156067]
["bitfinex-derivatives","ETHF0:USTF0",1754449817065,0.7019,3590.0,3589.9,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1754449817265,1.7402,3590.0,3589.9,20.12454]
["bitfinex-derivatives","ETHF0:USTF0",1754449817563,1.7402,3590.0,3589.9,21.99673213]
["bitfinex-derivatives","ETHF0:USTF0",1754449819066,1.7402,3590.0,3589.9,20.12454]
["bitfinex-derivatives","ETHF0:USTF0",1754449819265,1.7402,3590.0,3589.9,20.12534]
["bitfinex-derivatives","ETHF0:USTF0",1754449819765,1.4345,3590.0,3589.9,20.12534]
["bitfinex-derivatives","ETHF0:USTF0",1754449819965,1.7402,3590.0,3589.9,20.12534]
["bitfinex-derivatives","ETHF0:USTF0",1754449820470,1.7402,3590.6,3590.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754449820656,1.5378,3590.6,3590.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754449820856,1.7402,3590.8,3590.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754449821257,1.7402,3590.8,3590.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754449821258,2.2972,3590.8,3590.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754449821570,1.7402,3590.7,3590.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754449821767,1.7402,3590.2,3590.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754449822068,1.7402,3590.2,3590.1,20.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754449822469,1.7402,3590.2,3590.1,19.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754449822668,1.7402,3590.2,3590.1,19.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754449822871,1.7402,3590.2,3590.1,19.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754449823066,1.7402,3590.2,3590.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754449823472,1.7402,3590.2,3590.1,19.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754449824766,1.7402,3590.2,3590.1,19.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754449824963,1.7402,3590.2,3589.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754449825270,1.7761,3589.6,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754449825471,1.7761,3589.6,3589.5,19.63519]
["bitfinex-derivatives","ETHF0:USTF0",1754449825770,42.5761,3589.6,3589.5,20.12819]
["bitfinex-derivatives","ETHF0:USTF0",1754449825965,42.5761,3589.6,3589.5,20.12959]
["bitfinex-derivatives","ETHF0:USTF0",1754449826571,42.5761,3589.6,3589.5,20.12819]
["bitfinex-derivatives","ETHF0:USTF0",1754449828071,42.5761,3589.6,3589.5,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1754449828376,42.5761,3589.6,3589.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754449828577,42.5761,3589.6,3589.5,19.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754449828775,41.5728,3589.6,3589.5,19.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754449828974,40.8,3589.6,3589.5,21.44789213]
["bitfinex-derivatives","ETHF0:USTF0",1754449829772,0.86948,3590.3,3589.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449829970,2.01731,3590.2,3590.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754449830171,42.81731,3590.2,3590.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449830371,41.9478,3590.2,3590.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449830575,42.5761,3590.2,3590.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449831075,0.8069,3590.2,3590.1,2.36609213]
["bitfinex-derivatives","ETHF0:USTF0",1754449831280,0.17657721,3590.4,3590.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449831472,0.3159,3590.4,3590.3,19.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754449831777,0.3159,3590.4,3590.3,21.44509213]
["bitfinex-derivatives","ETHF0:USTF0",1754449832078,40.8,3590.5,3590.4,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1754449832273,1.7761,3591.0,3590.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754449832575,1.7761,3591.0,3590.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449832773,42.5761,3591.0,3590.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449834180,1.7761,3590.9,3590.8,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754449834369,0.6874,3590.7,3590.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754449834567,1.7761,3590.7,3590.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754449834773,1.7761,3590.7,3590.6,19.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754449835174,1.7761,3590.7,3590.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754449835369,0.6874,3590.3,3590.2,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1754449835573,1.7761,3590.3,3590.2,20.12808]
["bitfinex-derivatives","ETHF0:USTF0",1754449835868,1.7761,3590.3,3590.2,20.12898]
["bitfinex-derivatives","ETHF0:USTF0",1754449836072,1.7761,3590.3,3590.2,19.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754449836266,1.4602,3590.1,3590.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754449836471,2.33322,3590.1,3590.0,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754449837373,1.39253,3590.8,3589.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754449837374,2.33324,3589.9,3589.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754449837678,42.5761,3589.9,3589.8,19.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754449837878,42.5761,3589.9,3589.8,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1754449838073,1.7761,3589.6,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754449838274,1.7761,3589.6,3589.5,21.71358213]
["bitfinex-derivatives","ETHF0:USTF0",1754449838475,1.7761,3589.6,3589.5,22.00028213]
["bitfinex-derivatives","ETHF0:USTF0",1754449838780,1.4637,3589.6,3589.5,22.00028213]
["bitfinex-derivatives","ETHF0:USTF0",1754449839479,41.2604,3589.9,3589.8,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754449839780,41.5763,3589.9,3589.8,20.12805]
["bitfinex-derivatives","ETHF0:USTF0",1754449839983,41.8887,3589.9,3589.8,20.12805]
["bitfinex-derivatives","ETHF0:USTF0",1754449841372,41.1159,3589.9,3589.8,20.12805]
["bitfinex-derivatives","ETHF0:USTF0",1754449841583,41.1159,3589.9,3589.8,22.00024213]
["bitfinex-derivatives","ETHF0:USTF0",1754449841784,41.5763,3589.9,3589.8,22.00024213]
["bitfinex-derivatives","ETHF0:USTF0",1754449842181,41.8887,3589.9,3589.8,22.00024213]
["bitfinex-derivatives","ETHF0:USTF0",1754449843078,41.8887,3589.9,3589.8,20.12715]
["bitfinex-derivatives","ETHF0:USTF0",1754449844084,41.1159,3589.9,3589.8,22.00024213]
["bitfinex-derivatives","ETHF0:USTF0",1754449844778,0.5076,3590.2,3590.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1754449844981,1.7761,3590.2,3590.1,20.12901]
["bitfinex-derivatives","ETHF0:USTF0",1754449845381,42.5761,3590.2,3590.1,20.12901]
["bitfinex-derivatives","ETHF0:USTF0",1754449845877,0.55702,3590.7,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754449846083,1.7761,3590.6,3590.5,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1754449846581,42.5761,3590.6,3590.5,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1754449846783,42.5761,3590.6,3590.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449846977,42.75268041,3590.6,3590.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449847179,42.75268041,3590.6,3590.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754449847379,42.75268041,3590.6,3590.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754449847785,42.5761,3590.6,3590.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754449848280,42.5761,3590.6,3590.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449848474,42.2637,3590.6,3590.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754449848975,40.8,3590.6,3590.5,2.36609213]
["bitfinex-derivatives","ETHF0:USTF0",1754449849373,41.1159,3590.6,3590.5,2.36609213]
["bitfinex-derivatives","ETHF0:USTF0",1754449849572,1.7761,3590.5,3590.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1754449849773,0.6874,3590.3,3590.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754449849979,40.8,3590.6,3590.1,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449849980,2.3332,3590.2,3590.1,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449851784,2.3332,3590.2,3590.1,19.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754449852782,2.3332,3590.2,3590.1,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449854386,0.55714,3589.9,3589.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754449854687,42.19258,3590.6,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754449854688,1.7761,3589.7,3589.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754449854880,1.7761,3589.7,3589.6,19.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754449855490,42.5761,3589.7,3589.6,19.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754449855884,42.5761,3589.7,3589.6,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449856085,1.726,3589.3,3589.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754449856385,1.726,3589.3,3589.2,19.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754449856590,40.8,3589.7,3589.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754449856781,0.287,3589.6,3589.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1754449856988,40.8,3589.7,3589.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1754449857289,40.8,3589.7,3589.6,19.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754449857790,40.8,3589.7,3589.6,21.44229213]
["bitfinex-derivatives","ETHF0:USTF0",1754449858290,0.504,3589.8,3589.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1754449858591,0.791,3589.8,3589.7,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1754449858883,42.526,3589.8,3589.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754449859091,1.4245,3589.1,3589.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754449859281,1.4245,3589.1,3589.0,20.12838]
["bitfinex-derivatives","ETHF0:USTF0",1754449859481,0.791,3589.1,3589.0,22.00057213]
["bitfinex-derivatives","ETHF0:USTF0",1754449859681,1.726,3589.3,3589.2,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1754449860387,1.726,3589.3,3589.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1754449861086,1.726,3589.3,3589.2,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1754449861594,0.5895,3589.3,3589.2,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1754449861786,0.791,3589.7,3589.6,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754449862092,40.8,3589.8,3589.6,19.84348]
["bitfinex-derivatives","ETHF0:USTF0",1754449862289,40.8,3589.8,3589.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754449862492,41.5215,3589.8,3589.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754449862698,41.823,3589.8,3589.7,2.36529213]
["bitfinex-derivatives","ETHF0:USTF0",1754449863899,41.5215,3589.8,3589.7,2.36529213]
["bitfinex-derivatives","ETHF0:USTF0",1754449864291,41.823,3589.8,3589.7,2.36529213]
["bitfinex-derivatives","ETHF0:USTF0",1754449865799,41.5215,3589.8,3589.7,2.36529213]
["bitfinex-derivatives","ETHF0:USTF0",1754449867095,41.823,3589.8,3589.7,2.36529213]
["bitfinex-derivatives","ETHF0:USTF0",1754449868202,41.823,3589.8,3589.7,2.07839213]
["bitfinex-derivatives","ETHF0:USTF0",1754449869096,40.8,3589.8,3589.7,2.07839213]
["bitfinex-derivatives","ETHF0:USTF0",1754449869298,1.726,3589.8,3589.7,2.36529213]
["bitfinex-derivatives","ETHF0:USTF0",1754449869496,1.4245,3589.8,3589.7,2.36529213]
["bitfinex-derivatives","ETHF0:USTF0",1754449870195,1.726,3590.1,3590.0,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1754449870395,1.726,3590.1,3590.0,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1754449870897,1.4245,3590.1,3590.0,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1754449871100,42.526,3590.1,3590.0,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1754449873505,42.526,3590.1,3590.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754449873691,42.526,3590.1,3590.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754449874399,42.526,3590.1,3590.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754449875904,1.726,3590.1,3590.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754449876204,1.4245,3590.1,3590.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754449877102,1.726,3590.1,3590.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754449879392,40.8,3590.4,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754449879598,41.6983269,3590.4,3590.3,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1754449879803,41.9998269,3590.4,3590.3,2.92457213]
["bitfinex-derivatives","ETHF0:USTF0",1754449879993,41.99981779,3590.4,3590.3,2.92457213]
["bitfinex-derivatives","ETHF0:USTF0",1754449880403,41.823,3590.4,3590.3,2.92457213]
["bitfinex-derivatives","ETHF0:USTF0",1754449880901,41.823,3590.4,3590.3,2.07839213]
["bitfinex-derivatives","ETHF0:USTF0",1754449881603,41.823,3590.4,3590.3,2.36419213]
["bitfinex-derivatives","ETHF0:USTF0",1754449881806,41.823,3590.4,3590.3,2.36549213]
["bitfinex-derivatives","ETHF0:USTF0",1754449882709,41.823,3590.4,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754449882710,1.726,3590.3,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754449882908,1.726,3590.0,3589.9,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449883101,1.726,3590.0,3589.9,19.63414]
["bitfinex-derivatives","ETHF0:USTF0",1754449883711,1.726,3590.0,3589.9,19.84034]
["bitfinex-derivatives","ETHF0:USTF0",1754449884000,1.726,3590.0,3589.9,20.12944]
["bitfinex-derivatives","ETHF0:USTF0",1754449885606,1.726,3590.0,3589.9,19.84034]
["bitfinex-derivatives","ETHF0:USTF0",1754449885811,0.55714,3589.9,3589.7,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754449886007,1.7704,3589.8,3589.7,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754449886204,1.7704,3589.8,3589.7,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449887411,1.7704,3589.8,3589.7,19.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754449888508,1.7704,3589.8,3589.7,19.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754449890109,1.7704,3589.8,3589.7,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449890507,0.7028,3589.6,3589.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1754449890703,1.7704,3589.6,3589.5,20.14179]
["bitfinex-derivatives","ETHF0:USTF0",1754449891315,2.32758,3589.6,3589.5,19.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754449891614,2.32758,3589.6,3589.5,19.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754449891917,2.32758,3589.6,3589.5,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449892615,43.12758,3589.6,3589.5,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449893621,43.12758,3589.6,3589.3,19.63322]
["bitfinex-derivatives","ETHF0:USTF0",1754449893814,1.0676,3589.5,3589.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754449894118,1.7704,3589.5,3589.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754449894819,1.05112,3589.4,3589.3,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449895019,2.32762,3589.4,3589.3,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449895218,2.32762,3589.4,3589.3,19.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754449895417,1.7704,3589.4,3589.3,19.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754449895620,1.7704,3589.4,3589.3,19.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754449898327,1.7704,3589.4,3589.3,19.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754449898624,1.7704,3589.4,3589.3,19.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754449899021,1.7704,3589.4,3589.3,19.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754449899222,40.8,3589.6,3589.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754449899526,40.8,3589.6,3589.5,4.86225183]
["bitfinex-derivatives","ETHF0:USTF0",1754449899721,40.8,3589.6,3589.5,6.73444396]
["bitfinex-derivatives","ETHF0:USTF0",1754449900239,1.4635,3590.1,3590.0,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1754449900423,1.4635,3590.1,3590.0,20.14352]
["bitfinex-derivatives","ETHF0:USTF0",1754449900728,42.2635,3590.1,3590.0,20.14352]
["bitfinex-derivatives","ETHF0:USTF0",1754449901026,0.801,3590.1,3590.0,20.14352]
["bitfinex-derivatives","ETHF0:USTF0",1754449902227,0.3063,3590.1,3590.0,20.14352]
["bitfinex-derivatives","ETHF0:USTF0",1754449902530,0.7607,3590.3,3590.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1754449902829,0.9385232,3590.3,3590.2,20.14349]
["bitfinex-derivatives","ETHF0:USTF0",1754449903126,1.9482232,3590.3,3590.2,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449903720,1.9482232,3590.3,3590.0,19.63311]
["bitfinex-derivatives","ETHF0:USTF0",1754449903721,0.7028,3590.3,3590.0,19.63311]
["bitfinex-derivatives","ETHF0:USTF0",1754449904023,1.4635,3590.2,3590.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754449905632,1.7704,3590.2,3590.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754449906031,42.5704,3590.2,3590.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754449906223,42.2635,3590.2,3590.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754449906423,42.2635,3590.2,3590.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754449907228,42.5704,3590.2,3590.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754449907625,0.7028,3589.7,3589.6,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754449907820,2.32757,3589.7,3589.6,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754449908018,1.7704,3589.3,3589.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1754449908225,1.7704,3589.3,3589.2,19.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754449908430,1.7704,3589.3,3589.2,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754449908623,1.7704,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449908924,1.7704,3589.0,3588.9,20.28597889]
["bitfinex-derivatives","ETHF0:USTF0",1754449909318,42.5704,3589.0,3588.9,20.28597889]
["bitfinex-derivatives","ETHF0:USTF0",1754449912632,42.5704,3589.0,3588.9,20.58667889]
["bitfinex-derivatives","ETHF0:USTF0",1754449912931,42.5704,3589.0,3588.9,20.58747889]
["bitfinex-derivatives","ETHF0:USTF0",1754449913232,42.5704,3589.0,3588.9,20.58667889]
["bitfinex-derivatives","ETHF0:USTF0",1754449913426,42.5704,3589.0,3588.9,20.07807889]
["bitfinex-derivatives","ETHF0:USTF0",1754449913629,42.5704,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754449914128,0.4947,3587.9,3587.8,4.85975183]
["bitfinex-derivatives","ETHF0:USTF0",1754449914336,1.1572,3588.3,3588.2,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1754449914635,1.1572,3588.3,3588.2,21.07909]
["bitfinex-derivatives","ETHF0:USTF0",1754449914930,1.4485,3588.3,3588.2,21.07909]
["bitfinex-derivatives","ETHF0:USTF0",1754449915432,1.4485,3588.3,3588.2,21.29159]
["bitfinex-derivatives","ETHF0:USTF0",1754449915628,0.55733,3588.7,3588.5,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1754449915828,59.876,3589.0,3588.5,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754449915829,1.4536,3588.6,3588.5,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754449916035,0.7913,3588.7,3588.6,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1754449916234,41.2583,3589.0,3588.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754449916434,41.5496,3589.0,3588.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754449917733,41.72721049,3589.0,3588.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754449918236,41.5496,3589.0,3588.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754449919029,0.704,3588.8,3588.7,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449919230,1.7684,3588.7,3588.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754449919926,0.5,3588.1,3588.0,2.24373]
["bitfinex-derivatives","ETHF0:USTF0",1754449920131,0.2913,3588.5,3588.4,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1754449920327,1.2496,3588.5,3588.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754449920528,1.4536,3588.5,3588.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754449920725,1.4536,3588.5,3588.4,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1754449921623,59.877,3589.0,3588.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754449921624,40.8,3589.0,3588.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754449921830,41.0913,3589.0,3588.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754449922331,40.8,3589.0,3588.9,3.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1754449922830,41.0913,3589.0,3588.9,3.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1754449923028,0.5,3588.9,3588.8,19.63529]
["bitfinex-derivatives","ETHF0:USTF0",1754449923335,1.7684,3588.9,3588.8,20.16259]
["bitfinex-derivatives","ETHF0:USTF0",1754449923535,1.7684,3588.9,3588.8,20.90829]
["bitfinex-derivatives","ETHF0:USTF0",1754449923835,1.4536,3588.9,3588.8,21.32159]
["bitfinex-derivatives","ETHF0:USTF0",1754449924938,0.7913,3588.9,3588.8,21.32159]
["bitfinex-derivatives","ETHF0:USTF0",1754449925233,40.8,3589.0,3588.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754449925630,40.8,3589.0,3588.9,3.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1754449926640,41.0913,3589.0,3588.9,3.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1754449929439,41.5496,3589.0,3588.9,3.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1754449931931,41.0913,3589.0,3588.9,3.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1754449932442,41.5496,3589.0,3588.9,3.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1754449933639,40.8,3589.0,3588.9,3.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1754449934340,0.2913,3589.2,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754449934638,0.2913,3589.2,3589.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754449934639,0.2913,3589.1,3589.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754449934939,41.2898,3589.1,3589.0,21.32058]
["bitfinex-derivatives","ETHF0:USTF0",1754449935743,41.7481,3589.1,3589.0,21.32058]
["bitfinex-derivatives","ETHF0:USTF0",1754449936337,41.7481,3589.1,3589.0,21.10808]
["bitfinex-derivatives","ETHF0:USTF0",1754449937135,41.7481,3589.1,3589.0,21.32058]
["bitfinex-derivatives","ETHF0:USTF0",1754449937944,0.1985,3589.1,3589.0,25.67343183]
["bitfinex-derivatives","ETHF0:USTF0",1754449938138,0.7913,3589.3,3589.2,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1754449938337,1.42785752,3589.3,3589.2,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754449938539,42.43185752,3589.3,3589.2,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754449938736,42.43185731,3589.3,3589.2,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754449938938,41.99705731,3589.3,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754449939134,1.94665731,3589.2,3589.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754449939340,2.50391731,3589.2,3589.0,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754449939541,2.50391731,3589.2,3588.9,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754449939542,1.7684,3589.1,3588.9,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754449939741,1.7684,3589.0,3588.9,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754449940041,1.7684,3589.0,3588.9,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1754449940939,1.7684,3589.0,3588.9,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754449941247,2.32569,3589.0,3588.8,19.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754449941539,1.7684,3588.9,3588.8,19.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754449941741,1.4536,3588.4,3588.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754449941945,1.0188,3588.4,3588.3,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449942144,1.0188,3588.4,3588.3,19.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754449942447,1.7684,3588.4,3588.3,19.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754449943244,1.7684,3588.4,3588.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1754449943551,1.7684,3588.2,3588.1,19.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754449943938,1.7684,3588.2,3588.1,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754449944249,1.7684,3588.2,3588.1,19.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754449944450,1.7684,3588.2,3588.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754449944646,2.32582,3588.2,3587.9,19.93454]
["bitfinex-derivatives","ETHF0:USTF0",1754449944841,0.3058,3588.0,3587.9,19.93454]
["bitfinex-derivatives","ETHF0:USTF0",1754449945155,1.7517,3588.0,3587.9,20.14184]
["bitfinex-derivatives","ETHF0:USTF0",1754449945447,1.7517,3588.0,3587.9,20.61074]
["bitfinex-derivatives","ETHF0:USTF0",1754449945839,1.7517,3588.0,3587.9,20.14184]
["bitfinex-derivatives","ETHF0:USTF0",1754449946041,1.27185,3588.0,3587.7,19.63346]
["bitfinex-derivatives","ETHF0:USTF0",1754449946254,4.35285183,3588.2,3587.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754449946255,0.7144,3587.9,3587.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754449946751,1.4532,3587.9,3587.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754449950244,1.7517,3587.9,3587.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754449950450,1.7517,3587.9,3587.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754449951051,1.7517,3587.9,3587.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754449951250,1.4532,3587.9,3587.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754449953656,0.8115,3588.1,3588.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754449953860,1.2424,3588.1,3588.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754449954152,40.8,3588.3,3588.1,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754449954358,0.7144,3588.6,3588.5,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1754449954554,0.7144,3588.6,3588.5,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1754449954757,1.0129,3588.6,3588.5,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1754449954957,1.7517,3588.6,3588.5,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1754449957761,0.55736,3588.5,3588.3,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754449957957,0.55736,3588.5,3587.5,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1754449957958,0.7144,3587.8,3587.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754449958158,1.4532,3587.8,3587.7,23.19447213]
["bitfinex-derivatives","ETHF0:USTF0",1754449958465,1.4532,3587.8,3587.7,22.98217213]
["bitfinex-derivatives","ETHF0:USTF0",1754449958657,1.4532,3587.8,3587.7,20.44558]
["bitfinex-derivatives","ETHF0:USTF0",1754449958658,1.7517,3587.8,3587.7,20.44558]
["bitfinex-derivatives","ETHF0:USTF0",1754449958855,0.7144,3587.8,3587.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754449959058,1.7517,3587.7,3587.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754449959263,0.3079,3587.4,3586.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754449959462,0.5036,3586.9,3586.8,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1754449959663,1.2424,3586.9,3586.8,23.19461213]
["bitfinex-derivatives","ETHF0:USTF0",1754449960568,1.4532,3586.9,3586.8,22.78681213]
["bitfinex-derivatives","ETHF0:USTF0",1754449960769,1.7517,3586.9,3586.8,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1754449961670,0.5057,3586.9,3586.8,20.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754449962163,0.4309,3587.2,3587.1,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754449962365,40.8,3587.3,3587.1,6.59722183]
["bitfinex-derivatives","ETHF0:USTF0",1754449962561,41.5388,3587.3,3587.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754449964572,40.8,3587.3,3587.2,3.55899213]
["bitfinex-derivatives","ETHF0:USTF0",1754449964772,0.3079,3587.6,3587.5,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754449964975,1.4532,3587.6,3587.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1754449965178,42.5517,3587.6,3587.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1754449965775,42.2532,3587.6,3587.5,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1754449966877,1.7517,3587.0,3586.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754449967175,1.7517,3587.0,3586.5,41.99119213]
["bitfinex-derivatives","ETHF0:USTF0",1754449967371,1.7517,3586.7,3586.6,19.84494]
["bitfinex-derivatives","ETHF0:USTF0",1754449967576,1.7517,3586.7,3586.6,20.91664]
["bitfinex-derivatives","ETHF0:USTF0",1754449967872,1.7517,3586.7,3586.6,23.19663213]
["bitfinex-derivatives","ETHF0:USTF0",1754449967873,1.4532,3586.7,3586.6,23.19663213]
["bitfinex-derivatives","ETHF0:USTF0",1754449969075,1.4532,3587.0,3586.9,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1754449969377,1.4532,3587.0,3586.9,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1754449969583,1.4532,3587.0,3586.9,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1754449969775,1.4532,3587.0,3586.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754449969976,1.7517,3587.0,3586.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754449970479,1.7517,3587.0,3586.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754449970867,0.55763,3586.7,3586.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754449971074,1.4532,3586.4,3586.1,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1754449971273,0.7144,3586.2,3586.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1754449971469,42.5517,3586.2,3586.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1754449971772,42.5517,3586.2,3586.1,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754449971967,42.2532,3586.2,3586.1,6.59737183]
["bitfinex-derivatives","ETHF0:USTF0",1754449972780,41.8223,3586.2,3586.1,6.59737183]
["bitfinex-derivatives","ETHF0:USTF0",1754449972974,41.6115,3586.2,3586.1,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1754449973276,42.0424,3586.2,3586.1,2.03222]
["bitfinex-derivatives","ETHF0:USTF0",1754449973476,42.0424,3586.2,3586.1,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1754449973777,41.1079,3586.2,3586.1,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1754449974874,41.1079,3586.2,3586.1,10.11671213]
["bitfinex-derivatives","ETHF0:USTF0",1754449974875,40.8,3586.2,3586.1,10.11671213]
["bitfinex-derivatives","ETHF0:USTF0",1754449975077,1.4519,3586.6,3586.5,2.24297]
["bitfinex-derivatives","ETHF0:USTF0",1754449975472,42.2519,3586.6,3586.5,2.24297]
["bitfinex-derivatives","ETHF0:USTF0",1754449976976,40.8,3586.6,3586.5,2.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754449977276,41.2396,3586.6,3586.5,4.11516213]
["bitfinex-derivatives","ETHF0:USTF0",1754449977477,41.544,3586.6,3586.5,4.11516213]
["bitfinex-derivatives","ETHF0:USTF0",1754449977680,40.8,3586.6,3586.5,4.11516213]
["bitfinex-derivatives","ETHF0:USTF0",1754449978279,1.4519,3586.9,3586.8,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1754449978481,1.4519,3586.9,3586.8,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754449978781,42.2519,3586.9,3586.8,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1754449979371,40.8,3586.9,3586.8,4.11511213]
["bitfinex-derivatives","ETHF0:USTF0",1754449979980,1.4519,3587.5,3587.4,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1754449981171,0.3044,3588.1,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754449981372,1.2413,3588.1,3588.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754449981572,1.4519,3588.1,3588.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754449981780,42.2519,3588.1,3588.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754449982081,40.8,3588.1,3588.0,4.11492213]
["bitfinex-derivatives","ETHF0:USTF0",1754449982285,41.1044,3588.1,3588.0,4.11492213]
["bitfinex-derivatives","ETHF0:USTF0",1754449982979,41.544,3588.1,3588.0,4.11492213]
["bitfinex-derivatives","ETHF0:USTF0",1754449984476,41.544,3588.1,3588.0,2.94082213]
["bitfinex-derivatives","ETHF0:USTF0",1754449984677,41.544,3588.1,3587.8,23.43685183]
["bitfinex-derivatives","ETHF0:USTF0",1754449984678,0.7079,3587.9,3587.8,19.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754449984882,0.7079,3587.9,3587.8,19.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754449985080,1.7629,3587.9,3587.8,19.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754449985586,0.744,3587.8,3587.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754449985880,1.7629,3587.8,3587.7,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1754449986078,1.7629,3587.8,3587.7,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1754449986079,1.4519,3587.8,3587.7,2.03058]
["bitfinex-derivatives","ETHF0:USTF0",1754449986278,1.7629,3587.8,3587.7,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1754449987976,41.2396,3588.1,3587.7,4.11497213]
["bitfinex-derivatives","ETHF0:USTF0",1754449988181,40.8,3588.1,3588.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754449988488,41.1044,3588.1,3588.0,21.32373]
["bitfinex-derivatives","ETHF0:USTF0",1754449988681,41.544,3588.1,3588.0,21.32373]
["bitfinex-derivatives","ETHF0:USTF0",1754449989078,41.855,3588.1,3588.0,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754449989589,41.855,3588.1,3588.0,19.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754449991692,41.855,3588.1,3588.0,19.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754449993388,41.855,3588.1,3588.0,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754449993693,1.4519,3587.5,3587.4,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754449993892,1.4519,3587.5,3587.4,20.60073]
["bitfinex-derivatives","ETHF0:USTF0",1754449994096,1.4519,3587.5,3587.4,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1754449994294,1.7629,3587.5,3587.4,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1754449996592,1.4519,3587.5,3587.4,21.10963]
["bitfinex-derivatives","ETHF0:USTF0",1754449996789,1.4519,3587.5,3587.4,21.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754449997295,1.2413,3587.5,3587.4,21.32183]
["bitfinex-derivatives","ETHF0:USTF0",1754449997485,0.7079,3588.0,3587.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754449997894,1.4519,3588.0,3587.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754449998493,40.8,3588.1,3588.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754449998997,41.1044,3588.1,3588.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754449999390,41.544,3588.1,3588.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754449999589,41.544,3588.1,3588.0,21.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754450002093,40.8,3588.1,3588.0,21.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754450002502,1.4519,3588.6,3588.5,2.24265]
["bitfinex-derivatives","ETHF0:USTF0",1754450002794,0.8017,3588.6,3588.5,2.24265]
["bitfinex-derivatives","ETHF0:USTF0",1754450002994,41.6017,3588.6,3588.5,2.24265]
["bitfinex-derivatives","ETHF0:USTF0",1754450003305,40.8,3588.6,3588.5,23.19284213]
["bitfinex-derivatives","ETHF0:USTF0",1754450003493,41.544,3588.6,3588.5,23.19284213]
["bitfinex-derivatives","ETHF0:USTF0",1754450004901,1.4519,3588.6,3588.5,23.19284213]
["bitfinex-derivatives","ETHF0:USTF0",1754450005500,42.2519,3588.6,3588.5,23.19284213]
["bitfinex-derivatives","ETHF0:USTF0",1754450006003,41.3893,3588.6,3588.5,23.19284213]
["bitfinex-derivatives","ETHF0:USTF0",1754450007102,1.99872,3589.4,3589.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754450007397,20.6964043,3589.4,3589.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754450007592,43.18271743,3589.4,3589.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754450008502,42.4204043,3589.4,3589.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754450009009,41.792,3589.4,3589.3,25.10909348]
["bitfinex-derivatives","ETHF0:USTF0",1754450009298,41.5876,3589.4,3589.3,25.10909348]
["bitfinex-derivatives","ETHF0:USTF0",1754450009503,41.76662424,3589.4,3589.3,25.10909348]
["bitfinex-derivatives","ETHF0:USTF0",1754450009703,41.5876,3589.4,3589.3,25.10909348]
["bitfinex-derivatives","ETHF0:USTF0",1754450010104,42.0371,3589.4,3589.3,20.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754450011006,41.5876,3589.4,3589.3,20.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754450011203,40.8,3589.4,3589.3,22.62699213]
["bitfinex-derivatives","ETHF0:USTF0",1754450011702,0.289,3590.0,3589.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754450011999,0.289,3590.0,3589.3,22.34126213]
["bitfinex-derivatives","ETHF0:USTF0",1754450012000,1.93034734,3590.0,3589.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754450012200,42.5515,3590.0,3589.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754450012400,42.73034734,3590.0,3589.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754450012808,42.5515,3590.0,3589.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754450014803,1.7515,3589.6,3589.5,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1754450015001,1.7515,3589.6,3589.5,20.13279]
["bitfinex-derivatives","ETHF0:USTF0",1754450016704,1.7515,3589.6,3589.5,21.09449]
["bitfinex-derivatives","ETHF0:USTF0",1754450016995,1.4415,3589.6,3589.5,21.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754450017400,1.4415,3589.9,3589.8,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1754450017599,1.4415,3589.9,3589.8,2.23594]
["bitfinex-derivatives","ETHF0:USTF0",1754450018710,1.4415,3589.9,3589.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754450019315,1.4415,3589.9,3589.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754450019606,1.7515,3589.9,3589.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754450020003,1.4415,3589.9,3589.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754450021712,1.7515,3589.9,3589.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754450022406,1.0485,3589.8,3589.7,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754450022611,1.7515,3589.7,3589.6,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1754450022812,1.7515,3589.7,3589.6,19.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754450023608,1.0485,3589.4,3589.3,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754450023913,1.7515,3589.2,3589.1,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1754450024207,1.7515,3588.7,3588.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1754450024412,1.7515,3588.7,3588.6,22.00112213]
["bitfinex-derivatives","ETHF0:USTF0",1754450024711,1.7515,3588.7,3588.6,21.44379213]
["bitfinex-derivatives","ETHF0:USTF0",1754450025510,1.4415,3588.7,3588.6,22.40549213]
["bitfinex-derivatives","ETHF0:USTF0",1754450025709,1.4415,3588.7,3588.6,22.61749213]
["bitfinex-derivatives","ETHF0:USTF0",1754450025909,1.4415,3588.7,3588.6,22.40549213]
["bitfinex-derivatives","ETHF0:USTF0",1754450026109,1.7515,3588.7,3588.6,21.74069213]
["bitfinex-derivatives","ETHF0:USTF0",1754450026812,1.4415,3588.7,3588.6,22.40549213]
["bitfinex-derivatives","ETHF0:USTF0",1754450027015,1.4415,3588.7,3588.6,22.61749213]
["bitfinex-derivatives","ETHF0:USTF0",1754450027713,42.2415,3588.7,3588.6,22.61749213]
["bitfinex-derivatives","ETHF0:USTF0",1754450027909,0.703,3588.5,3588.4,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1754450028212,1.4625,3588.4,3588.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754450028412,1.4625,3588.4,3588.3,19.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754450028615,40.8,3588.7,3588.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754450028616,0.3983,3588.2,3588.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754450028803,1.7515,3588.2,3588.1,19.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754450029307,0.8191,3587.9,3587.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754450029509,1.013,3587.9,3587.8,19.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754450029709,0.703,3587.5,3587.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754450029915,1.7515,3587.5,3587.4,19.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754450030208,42.5515,3587.5,3587.4,19.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754450030405,42.5515,3587.5,3587.4,19.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754450030802,42.5515,3587.5,3587.4,19.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754450032619,1.7515,3587.1,3587.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754450032917,0.703,3587.1,3586.9,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754450033117,1.7515,3587.0,3586.9,19.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754450033612,1.4415,3587.0,3586.9,20.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754450033813,1.4415,3587.0,3586.9,20.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754450034510,1.7515,3587.0,3586.9,19.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754450034714,1.4415,3587.0,3586.9,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1754450035305,1.4415,3587.0,3586.9,21.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754450035715,0.3117,3587.1,3587.0,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1754450035918,1.06875,3587.3,3587.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754450036120,2.01285,3587.3,3587.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450036715,1.4553,3587.3,3587.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450037017,1.4553,3587.3,3587.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754450037313,1.4553,3587.3,3587.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450038010,1.4553,3587.3,3587.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754450039818,1.4553,3587.3,3587.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450040620,1.4553,3587.3,3587.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754450040621,1.7717,3587.3,3587.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754450042012,1.4553,3587.0,3586.9,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1754450042414,2.01289,3587.0,3586.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754450042625,2.32929,3587.0,3586.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754450042920,1.4553,3586.9,3586.8,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1754450043221,0.8167,3586.9,3586.8,22.62319213]
["bitfinex-derivatives","ETHF0:USTF0",1754450043416,0.505,3587.0,3586.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450043615,1.4553,3587.0,3586.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450043812,0.5112,3586.6,3586.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754450044017,1.0362,3586.5,3586.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754450044318,0.7198,3586.5,3586.4,20.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754450044522,1.27748,3586.4,3586.3,40.118]
["bitfinex-derivatives","ETHF0:USTF0",1754450044722,2.32938,3586.4,3586.3,59.193]
["bitfinex-derivatives","ETHF0:USTF0",1754450044917,2.32938,3586.4,3586.3,59.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754450045122,43.12938,3586.4,3586.3,59.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754450045318,43.12938,3586.4,3586.3,20.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754450045518,43.12938,3586.4,3586.3,19.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754450046613,42.5717,3586.4,3586.3,20.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754450046821,42.2553,3586.4,3586.3,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1754450047023,41.3112,3586.4,3586.3,22.62419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450047522,41.6167,3586.4,3586.3,22.62419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450047719,42.0467,3586.4,3586.3,22.62419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450050232,41.6167,3586.4,3586.3,22.62419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450050422,40.8,3586.4,3586.3,22.62419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450051024,41.5355,3586.4,3586.3,22.62419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450051225,41.8519,3586.4,3586.3,21.45239213]
["bitfinex-derivatives","ETHF0:USTF0",1754450051632,41.8519,3586.4,3586.3,19.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754450052424,41.8519,3586.4,3586.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1754450054126,41.8519,3586.4,3586.3,20.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754450054626,41.8519,3586.4,3586.3,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1754450055024,41.8519,3586.4,3586.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754450055227,2.01303,3586.1,3586.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754450055424,2.01303,3586.1,3586.0,22.21419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450056633,5.63906884,3586.1,3586.0,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754450056836,5.63906884,3586.1,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754450056837,0.7198,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754450057130,1.0253,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754450057337,1.7717,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754450057527,1.7717,3586.0,3585.9,1.30411807]
["bitfinex-derivatives","ETHF0:USTF0",1754450058124,1.7717,3586.0,3585.9,1.50911807]
["bitfinex-derivatives","ETHF0:USTF0",1754450058435,1.4553,3586.0,3585.9,2.68091807]
["bitfinex-derivatives","ETHF0:USTF0",1754450058832,0.8167,3586.0,3585.9,2.68091807]
["bitfinex-derivatives","ETHF0:USTF0",1754450059538,1.1498,3586.3,3586.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450059736,1.32863139,3586.3,3586.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450059935,1.1498,3586.3,3586.2,2.23471]
["bitfinex-derivatives","ETHF0:USTF0",1754450060139,1.4553,3586.3,3586.2,2.23471]
["bitfinex-derivatives","ETHF0:USTF0",1754450061238,0.8167,3586.3,3586.2,2.23471]
["bitfinex-derivatives","ETHF0:USTF0",1754450061438,40.8,3586.4,3586.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450061844,40.8,3586.4,3586.3,3.54919213]
["bitfinex-derivatives","ETHF0:USTF0",1754450062044,41.5355,3586.4,3586.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450065348,42.29800441,3586.4,3586.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754450065948,41.5419,3586.4,3586.3,3.54909213]
["bitfinex-derivatives","ETHF0:USTF0",1754450066351,41.72098044,3586.4,3586.3,3.54909213]
["bitfinex-derivatives","ETHF0:USTF0",1754450066654,41.5419,3586.4,3586.3,3.54909213]
["bitfinex-derivatives","ETHF0:USTF0",1754450068049,41.5419,3586.4,3586.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754450068245,41.5419,3586.4,3586.3,3.54909213]
["bitfinex-derivatives","ETHF0:USTF0",1754450069249,42.30502845,3586.4,3586.3,3.54909213]
["bitfinex-derivatives","ETHF0:USTF0",1754450069947,0.3116,3586.7,3586.3,9.26643213]
["bitfinex-derivatives","ETHF0:USTF0",1754450070248,1.2255,3586.7,3586.6,2.23075]
["bitfinex-derivatives","ETHF0:USTF0",1754450070452,2.37254909,3586.7,3586.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450070649,2.37254909,3586.7,3586.3,1.87219213]
["bitfinex-derivatives","ETHF0:USTF0",1754450070650,0.55765,3586.6,3586.2,4.36153884]
["bitfinex-derivatives","ETHF0:USTF0",1754450070952,1.7468,3586.3,3586.2,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754450071251,1.7468,3586.3,3586.2,22.45440213]
["bitfinex-derivatives","ETHF0:USTF0",1754450071849,1.7468,3586.3,3586.2,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1754450072154,2.68955445,3586.3,3586.2,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754450073157,43.48955445,3586.3,3586.2,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754450073954,43.48964276,3586.3,3586.2,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754450074555,0.55771,3586.2,3585.9,2.01016807]
["bitfinex-derivatives","ETHF0:USTF0",1754450074749,1.7468,3586.0,3585.9,1.75646807]
["bitfinex-derivatives","ETHF0:USTF0",1754450075046,1.7468,3586.0,3585.9,20.83246807]
["bitfinex-derivatives","ETHF0:USTF0",1754450075247,1.7468,3586.0,3585.9,21.58516807]
["bitfinex-derivatives","ETHF0:USTF0",1754450075443,1.7468,3586.0,3585.9,20.57891807]
["bitfinex-derivatives","ETHF0:USTF0",1754450075647,6.28778656,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754450075846,7.05189716,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754450076257,0.6883,3585.3,3585.2,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754450076451,0.6883,3585.3,3585.2,23.26696213]
["bitfinex-derivatives","ETHF0:USTF0",1754450076452,1.7468,3585.3,3585.2,23.26696213]
["bitfinex-derivatives","ETHF0:USTF0",1754450076755,1.4302,3585.3,3585.2,23.26696213]
["bitfinex-derivatives","ETHF0:USTF0",1754450077946,0.55778,3585.8,3585.5,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754450078153,0.17944149,3585.7,3585.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754450078353,1.60964149,3585.7,3585.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754450078655,1.4302,3585.7,3585.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754450079051,1.92619757,3585.7,3585.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754450079254,0.6883,3585.4,3585.3,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754450079553,1.7468,3585.4,3585.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754450080157,1.4302,3585.4,3585.3,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754450080456,0.7952,3585.4,3585.3,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754450080656,0.4836,3585.4,3585.3,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754450080859,0.4303,3585.7,3585.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754450081157,1.4302,3585.7,3585.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754450081752,1.7468,3585.7,3585.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754450082058,0.6883,3585.4,3585.3,19.63484]
["bitfinex-derivatives","ETHF0:USTF0",1754450082360,1.7468,3585.4,3585.3,21.39574]
["bitfinex-derivatives","ETHF0:USTF0",1754450082551,1.4302,3585.4,3585.3,21.39574]
["bitfinex-derivatives","ETHF0:USTF0",1754450082955,1.4302,3585.2,3585.1,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1754450083258,1.4302,3585.2,3585.1,20.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754450083450,1.7468,3585.2,3585.1,22.40869213]
["bitfinex-derivatives","ETHF0:USTF0",1754450083650,42.5468,3585.2,3585.1,22.40869213]
["bitfinex-derivatives","ETHF0:USTF0",1754450083845,42.5468,3585.2,3585.1,20.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754450084048,42.5468,3585.2,3585.1,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754450086260,42.5468,3585.2,3585.1,19.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754450086460,1.7468,3585.0,3584.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754450086660,1.7468,3585.0,3584.9,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1754450087563,42.5468,3585.0,3584.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1754450087757,42.5468,3585.0,3584.9,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754450088656,42.2302,3585.0,3584.9,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754450089762,40.8,3585.0,3584.9,22.71009213]
["bitfinex-derivatives","ETHF0:USTF0",1754450090060,0.7419,3586.0,3585.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754450090253,19.94527832,3585.9,3585.4,23.99735884]
["bitfinex-derivatives","ETHF0:USTF0",1754450090458,1.4302,3585.8,3585.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450090663,0.73672259,3586.1,3586.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754450090965,1.96222259,3586.1,3586.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450091155,1.98794,3586.1,3586.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450091554,2.16692259,3586.1,3586.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450091758,1.98794,3586.1,3586.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450092364,1.4302,3586.1,3586.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450092663,0.68619292,3586.3,3586.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450092865,0.5072,3586.3,3586.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450093164,40.97899292,3586.3,3586.2,4.10300213]
["bitfinex-derivatives","ETHF0:USTF0",1754450093357,40.97899292,3586.3,3586.2,1.87219213]
["bitfinex-derivatives","ETHF0:USTF0",1754450093557,1.7468,3585.6,3585.5,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754450093761,0.9999,3585.6,3585.5,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754450093956,0.9999,3585.6,3585.5,10.10310213]
["bitfinex-derivatives","ETHF0:USTF0",1754450093957,0.5072,3585.6,3585.5,10.10310213]
["bitfinex-derivatives","ETHF0:USTF0",1754450094567,0.5072,3585.6,3585.5,9.54529213]
["bitfinex-derivatives","ETHF0:USTF0",1754450094765,0.5072,3585.6,3585.5,3.54529213]
["bitfinex-derivatives","ETHF0:USTF0",1754450096962,0.8031,3585.6,3585.5,3.54529213]
["bitfinex-derivatives","ETHF0:USTF0",1754450097369,1.4348,3585.6,3585.5,3.54529213]
["bitfinex-derivatives","ETHF0:USTF0",1754450097764,1.4348,3585.6,3585.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754450097965,1.7232,3585.6,3585.5,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1754450098268,1.7232,3585.6,3585.5,20.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754450100469,1.4348,3585.6,3585.5,20.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754450100666,41.79,3586.3,3586.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754450100866,42.27126858,3586.3,3586.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754450101263,1.25166,3585.9,3585.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754450101462,1.7168,3585.9,3585.5,20.94819213]
["bitfinex-derivatives","ETHF0:USTF0",1754450101672,1.4284,3585.6,3585.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754450101873,1.7168,3585.6,3585.5,19.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754450102070,1.98628,3585.2,3585.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450102272,2.27468,3585.2,3585.1,19.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754450102567,2.2747,3585.0,3584.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754450102773,1.4284,3584.7,3584.6,20.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754450103072,1.4284,3584.7,3584.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754450103073,0.55796,3584.6,3584.3,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1754450103270,1.4284,3584.4,3584.3,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754450103469,1.7168,3584.4,3584.3,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754450104077,1.4284,3584.4,3584.3,20.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754450104770,1.4284,3584.4,3584.3,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754450105371,1.4284,3584.4,3584.3,20.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754450105571,1.4284,3584.4,3584.3,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754450105869,1.7168,3584.4,3584.3,19.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754450106071,1.7168,3584.4,3584.3,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754450107167,1.4284,3584.4,3584.3,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754450107367,1.4284,3584.4,3584.3,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754450107578,1.7168,3584.4,3584.3,19.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754450107878,1.7168,3584.4,3584.3,19.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754450108083,6.07833884,3584.4,3584.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754450108972,46.87833884,3584.4,3584.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754450109174,46.87833884,3584.4,3584.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754450109381,46.87833884,3584.4,3584.0,19.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754450109382,2.27484,3584.1,3584.0,19.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754450109878,2.27484,3584.1,3584.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754450110176,43.07484,3584.1,3584.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754450111874,43.07484,3584.1,3583.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754450111875,0.5906,3584.0,3583.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754450112074,1.7168,3583.6,3583.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754450112777,1.7168,3583.6,3583.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450113676,1.4284,3583.6,3583.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754450113878,1.4284,3583.6,3583.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754450114674,1.4284,3583.6,3583.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754450114980,1.4284,3583.6,3583.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754450115777,1.1262,3583.8,3583.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754450116474,40.8,3584.1,3584.0,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1754450116677,41.1022,3584.1,3584.0,2.19175]
["bitfinex-derivatives","ETHF0:USTF0",1754450116881,41.1022,3584.1,3584.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450117076,0.6939,3583.9,3583.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754450117381,1.25199,3583.8,3583.7,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1754450117581,1.7168,3583.8,3583.7,19.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754450117878,1.7168,3583.8,3583.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754450118472,1.54044,3583.5,3583.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450118771,1.25208,3583.2,3583.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450118974,0.6939,3583.2,3583.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450119180,1.7168,3583.2,3583.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450119375,42.5168,3583.2,3583.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450119684,1.7168,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754450119975,0.3022,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754450120279,42.5168,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754450121578,42.5168,3583.0,3582.9,1.50665865]
["bitfinex-derivatives","ETHF0:USTF0",1754450121879,42.5168,3583.0,3582.9,1.79805865]
["bitfinex-derivatives","ETHF0:USTF0",1754450122380,48.5168,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754450122778,0.6939,3582.1,3582.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754450122981,6.07833884,3582.1,3582.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450123782,46.87833884,3582.1,3582.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450123980,46.87833884,3582.1,3582.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754450124375,0.3022,3582.0,3581.8,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754450124572,1.7168,3582.0,3581.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754450124778,1.7166,3582.0,3581.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754450125184,1.4751,3581.7,3581.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754450125385,1.4751,3581.5,3581.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754450125579,1.4751,3581.2,3581.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1754450125779,1.7912,3581.2,3581.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754450125981,1.7912,3581.2,3581.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754450126182,0.55851,3581.1,3580.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754450126387,0.55851,3581.1,3580.7,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754450126388,1.4751,3580.8,3580.7,1.80996]
["bitfinex-derivatives","ETHF0:USTF0",1754450126679,1.4751,3580.8,3580.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754450126878,1.4751,3580.8,3580.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754450127385,1.4751,3580.8,3580.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754450127584,42.2751,3580.8,3580.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754450127788,42.2751,3580.8,3580.7,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1754450127981,40.8,3580.8,3580.7,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1754450128381,41.5649,3580.8,3580.7,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1754450128882,41.5649,3580.8,3580.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754450129078,1.4751,3580.6,3580.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754450129284,0.2027,3580.2,3580.1,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1754450129481,0.302,3580.4,3580.3,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1754450129684,0.302,3580.4,3580.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754450129878,1.4751,3580.4,3580.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754450130077,0.6957,3580.6,3580.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754450130284,40.8,3580.8,3580.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754450130482,41.102,3580.8,3580.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754450130683,42.12345,3580.8,3580.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754450130884,42.43955,3580.8,3580.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754450131484,41.5649,3580.8,3580.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754450131689,41.102,3580.8,3580.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754450132283,41.5649,3580.8,3580.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754450133794,40.8,3580.8,3580.7,3.54669213]
["bitfinex-derivatives","ETHF0:USTF0",1754450133987,40.3242,3580.8,3580.7,9.23229213]
["bitfinex-derivatives","ETHF0:USTF0",1754450134183,1.0122,3581.3,3581.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754450134384,1.7912,3580.8,3580.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754450134592,1.7912,3580.8,3580.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754450134981,42.5912,3580.8,3580.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754450135495,41.5102,3580.8,3580.6,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1754450135682,1.7912,3580.7,3580.6,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1754450135884,20.1732,3581.0,3580.9,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754450136080,1.7912,3581.0,3580.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450136286,40.8,3581.0,3580.9,1.54129213]
["bitfinex-derivatives","ETHF0:USTF0",1754450136488,41.881,3581.0,3580.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450136890,41.102,3581.0,3580.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450137490,40.8,3581.0,3580.9,1.54129213]
["bitfinex-derivatives","ETHF0:USTF0",1754450138091,40.189,3582.2,3581.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754450138387,19.72735,3582.1,3581.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754450138694,2.34955,3582.1,3582.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754450139090,43.14955,3582.1,3582.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754450139296,1.7912,3581.5,3581.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754450139490,0.7102,3581.2,3581.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754450139688,1.7912,3581.2,3581.1,1.24789213]
["bitfinex-derivatives","ETHF0:USTF0",1754450139989,1.7912,3581.2,3581.1,1.54129213]
["bitfinex-derivatives","ETHF0:USTF0",1754450140298,0.5047,3581.2,3581.1,1.54129213]
["bitfinex-derivatives","ETHF0:USTF0",1754450140592,0.6181,3581.6,3581.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450140793,1.081,3581.6,3581.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754450141000,0.7102,3581.3,3581.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754450141292,0.7102,3581.3,3581.2,1.05469213]
["bitfinex-derivatives","ETHF0:USTF0",1754450141494,0.7102,3581.3,3581.2,1.54129213]
["bitfinex-derivatives","ETHF0:USTF0",1754450141697,1.7912,3581.3,3581.2,1.24789213]
["bitfinex-derivatives","ETHF0:USTF0",1754450142197,1.7912,3581.3,3581.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754450142397,0.302,3581.3,3581.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450142890,0.7649,3581.2,3580.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754450143095,1.3283,3580.8,3580.7,1.54129213]
["bitfinex-derivatives","ETHF0:USTF0",1754450143691,1.7912,3580.8,3580.7,1.54129213]
["bitfinex-derivatives","ETHF0:USTF0",1754450144392,1.7912,3580.8,3580.7,1.24789213]
["bitfinex-derivatives","ETHF0:USTF0",1754450144793,1.7912,3580.8,3580.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754450145289,1.7912,3580.8,3580.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754450145998,42.5912,3580.8,3580.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754450146498,42.5912,3580.8,3580.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450147195,1.081,3580.7,3580.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754450147396,0.95236,3580.2,3580.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754450147596,1.26886,3580.2,3580.1,0.74549213]
["bitfinex-derivatives","ETHF0:USTF0",1754450147805,1.26886,3580.2,3580.1,1.24789213]
["bitfinex-derivatives","ETHF0:USTF0",1754450148098,1.7912,3580.2,3580.1,1.24789213]
["bitfinex-derivatives","ETHF0:USTF0",1754450148596,1.7912,3580.2,3580.1,1.54129213]
["bitfinex-derivatives","ETHF0:USTF0",1754450149099,1.7912,3580.2,3580.1,1.24789213]
["bitfinex-derivatives","ETHF0:USTF0",1754450149496,1.7912,3580.2,3580.1,0.74549213]
["bitfinex-derivatives","ETHF0:USTF0",1754450149796,1.7912,3580.2,3580.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754450150002,1.7912,3580.0,3579.9,1.20440064]
["bitfinex-derivatives","ETHF0:USTF0",1754450151100,1.7912,3580.0,3579.9,1.70680064]
["bitfinex-derivatives","ETHF0:USTF0",1754450152293,2.55287577,3580.0,3579.9,1.70680064]
["bitfinex-derivatives","ETHF0:USTF0",1754450152697,2.55287577,3580.0,3579.9,1.20440064]
["bitfinex-derivatives","ETHF0:USTF0",1754450153298,2.08997577,3580.0,3579.9,1.20440064]
["bitfinex-derivatives","ETHF0:USTF0",1754450153494,2.08997577,3580.0,3579.9,1.70680064]
["bitfinex-derivatives","ETHF0:USTF0",1754450153495,2.55287577,3580.0,3579.9,1.70680064]
["bitfinex-derivatives","ETHF0:USTF0",1754450153799,2.55287577,3580.0,3579.9,1.39760064]
["bitfinex-derivatives","ETHF0:USTF0",1754450154006,43.35283407,3580.0,3579.9,1.39760064]
["bitfinex-derivatives","ETHF0:USTF0",1754450154198,42.5912,3580.0,3579.9,1.70680064]
["bitfinex-derivatives","ETHF0:USTF0",1754450154504,43.35297762,3580.0,3579.9,1.70680064]
["bitfinex-derivatives","ETHF0:USTF0",1754450154701,43.35297762,3580.0,3579.9,1.20440064]
["bitfinex-derivatives","ETHF0:USTF0",1754450155205,43.35296953,3580.0,3579.9,2.00720064]
["bitfinex-derivatives","ETHF0:USTF0",1754450155501,40.8,3580.0,3579.9,2.55389277]
["bitfinex-derivatives","ETHF0:USTF0",1754450156391,41.8488,3580.0,3579.9,2.25389277]
["bitfinex-derivatives","ETHF0:USTF0",1754450156599,42.61071106,3580.0,3579.9,1.39790064]
["bitfinex-derivatives","ETHF0:USTF0",1754450156802,42.61071106,3580.0,3579.9,2.00730064]
["bitfinex-derivatives","ETHF0:USTF0",1754450157103,41.56191106,3580.0,3579.9,2.55399277]
["bitfinex-derivatives","ETHF0:USTF0",1754450157402,40.8,3580.0,3579.9,2.55399277]
["bitfinex-derivatives","ETHF0:USTF0",1754450157603,1.2819,3580.3,3580.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754450157804,2.49538722,3580.3,3580.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754450158107,43.29538722,3580.3,3580.2,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754450158408,43.29538722,3580.3,3580.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754450158607,2.29228,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754450159297,43.09228,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754450159497,43.09228,3580.0,3579.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754450159498,50.00721192,3580.0,3578.9,40.206]
["bitfinex-derivatives","ETHF0:USTF0",1754450159695,0.7769,3579.0,3578.9,61.27084213]
["bitfinex-derivatives","ETHF0:USTF0",1754450160105,0.9388,3579.6,3579.5,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1754450160297,1.4438,3579.6,3579.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450160803,1.2286,3579.6,3579.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450161002,1.4263,3579.6,3579.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754450161203,1.7336,3579.6,3579.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754450161705,1.7336,3579.6,3579.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450161901,1.98502,3579.8,3579.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450162107,2.29232,3579.8,3579.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450162410,2.29232,3579.8,3579.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754450163007,2.29236,3579.5,3579.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754450163205,1.7336,3579.5,3579.4,1.14979213]
["bitfinex-derivatives","ETHF0:USTF0",1754450163599,1.7336,3579.5,3579.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754450163899,1.806,3579.3,3579.0,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1754450164104,1.7336,3579.1,3579.0,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1754450164303,1.7336,3579.1,3579.0,1.74809213]
["bitfinex-derivatives","ETHF0:USTF0",1754450164605,1.7336,3579.1,3579.0,2.04809213]
["bitfinex-derivatives","ETHF0:USTF0",1754450164801,1.4263,3579.1,3579.0,2.04809213]
["bitfinex-derivatives","ETHF0:USTF0",1754450164999,0.2898,3579.4,3579.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450165208,1.032,3579.7,3579.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754450165402,0.7769,3579.7,3579.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450165702,0.76037893,3579.9,3579.7,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1754450165904,1.2286,3579.9,3579.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450166103,40.8,3580.0,3579.9,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1754450166307,40.8,3580.0,3579.9,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1754450166503,40.8,3580.0,3579.9,2.60678213]
["bitfinex-derivatives","ETHF0:USTF0",1754450166805,0.4517,3580.8,3580.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754450167008,0.17794878,3580.8,3580.7,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1754450167212,0.66506242,3581.0,3580.9,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1754450167402,41.5769,3581.0,3580.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754450167603,41.5769,3581.0,3580.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450167799,42.58712,3581.0,3580.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450168006,1.7336,3580.7,3580.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754450168303,1.7336,3580.7,3580.6,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1754450168612,0.7769,3580.8,3580.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754450168910,40.8,3581.0,3580.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754450169209,41.5415,3581.0,3580.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754450169407,41.8488,3581.0,3580.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754450169603,1.7336,3580.6,3580.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754450170512,1.4263,3580.6,3580.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754450170806,1.4263,3580.6,3580.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754450171013,2.29218,3580.6,3580.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754450171208,40.8,3581.0,3580.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754450171410,1.7336,3580.7,3580.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754450171609,1.7336,3580.7,3580.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754450172111,1.7336,3580.7,3580.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754450172311,2.00164,3580.9,3580.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754450172611,2.29214,3580.9,3580.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754450172809,0.505,3580.9,3580.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754450173007,41.5415,3581.0,3580.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450173309,0.4871,3580.4,3580.3,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1754450173510,1.2286,3580.4,3580.3,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1754450173711,1.2286,3580.4,3580.3,2.60732213]
["bitfinex-derivatives","ETHF0:USTF0",1754450173910,0.7769,3580.4,3580.3,2.60732213]
["bitfinex-derivatives","ETHF0:USTF0",1754450174211,0.55855,3580.9,3580.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754450174413,42.10003,3581.0,3580.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754450174607,42.40733,3581.0,3580.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1754450174916,42.40733,3581.0,3580.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754450175611,1.7336,3580.6,3580.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754450175913,1.2819,3580.6,3580.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450176115,40.8,3581.0,3580.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754450176321,40.8,3581.0,3580.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754450176518,42.10003,3581.0,3580.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450176916,42.40733,3581.0,3580.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450177613,40.8,3581.0,3580.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450177819,41.0898,3581.0,3580.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450178012,41.5415,3581.0,3580.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450178311,41.8488,3581.0,3580.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450179012,40.8,3581.0,3580.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754450179220,40.8,3581.0,3580.9,2.04869213]
["bitfinex-derivatives","ETHF0:USTF0",1754450181412,40.8,3581.0,3580.9,8.04869213]
["bitfinex-derivatives","ETHF0:USTF0",1754450181717,0.7769,3581.4,3581.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1754450181915,0.7769,3581.4,3581.3,2.60716213]
["bitfinex-derivatives","ETHF0:USTF0",1754450182109,41.5769,3581.4,3581.3,2.60716213]
["bitfinex-derivatives","ETHF0:USTF0",1754450182718,42.0286,3581.4,3581.3,2.60716213]
["bitfinex-derivatives","ETHF0:USTF0",1754450182913,42.3359,3581.4,3581.3,2.30716213]
["bitfinex-derivatives","ETHF0:USTF0",1754450183218,0.6848,3581.2,3581.0,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1754450183414,1.7336,3581.1,3581.0,2.30720213]
["bitfinex-derivatives","ETHF0:USTF0",1754450183613,1.7336,3581.1,3581.0,2.60720213]
["bitfinex-derivatives","ETHF0:USTF0",1754450183916,40.8,3581.4,3581.3,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1754450184215,40.8,3581.4,3581.3,2.60717213]
["bitfinex-derivatives","ETHF0:USTF0",1754450184613,41.0898,3581.4,3581.3,2.60717213]
["bitfinex-derivatives","ETHF0:USTF0",1754450184915,41.5255,3581.4,3581.3,2.60717213]
["bitfinex-derivatives","ETHF0:USTF0",1754450185421,0.5025,3581.8,3581.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754450185716,0.8119,3581.8,3581.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754450185913,0.8119,3581.8,3581.7,2.09929213]
["bitfinex-derivatives","ETHF0:USTF0",1754450186108,1.2476,3581.8,3581.7,2.00409213]
["bitfinex-derivatives","ETHF0:USTF0",1754450186320,1.7633,3581.8,3581.7,2.10419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450186513,1.4534,3581.8,3581.7,2.58959213]
["bitfinex-derivatives","ETHF0:USTF0",1754450186819,0.8119,3581.8,3581.7,2.58959213]
["bitfinex-derivatives","ETHF0:USTF0",1754450187315,41.5451,3582.0,3581.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754450187714,40.8,3582.0,3581.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754450188019,40.8,3582.0,3581.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754450188020,41.855,3582.0,3581.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754450188214,41.855,3582.0,3581.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754450189117,0.7083,3581.7,3581.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754450189317,0.7083,3581.5,3581.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754450189509,1.7633,3581.5,3581.3,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1754450189710,1.7633,3581.4,3581.3,1.10516213]
["bitfinex-derivatives","ETHF0:USTF0",1754450189915,1.7633,3581.4,3581.3,1.81066213]
["bitfinex-derivatives","ETHF0:USTF0",1754450191424,1.7633,3581.4,3581.3,1.25219213]
["bitfinex-derivatives","ETHF0:USTF0",1754450191718,0.7451,3581.4,3580.5,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1754450191926,1.7633,3580.6,3580.5,1.51399213]
["bitfinex-derivatives","ETHF0:USTF0",1754450192128,1.7633,3580.6,3580.5,2.00109213]
["bitfinex-derivatives","ETHF0:USTF0",1754450192323,1.4534,3580.6,3580.5,2.58979213]
["bitfinex-derivatives","ETHF0:USTF0",1754450192523,0.8119,3580.6,3580.5,2.58979213]
["bitfinex-derivatives","ETHF0:USTF0",1754450192932,1.7633,3580.9,3580.8,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1754450193232,1.7633,3580.9,3580.8,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1754450193635,40.8,3580.9,3580.8,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1754450193939,0.5025,3581.2,3581.1,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1754450194234,0.3094,3581.3,3581.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754450194435,0.3094,3581.7,3581.6,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1754450194635,0.8119,3581.7,3581.6,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1754450194938,0.8119,3581.7,3581.6,2.58962213]
["bitfinex-derivatives","ETHF0:USTF0",1754450195635,40.8,3581.8,3581.6,2.58962213]
["bitfinex-derivatives","ETHF0:USTF0",1754450195941,40.8,3581.8,3581.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754450196438,40.8,3581.8,3581.7,2.03119213]
["bitfinex-derivatives","ETHF0:USTF0",1754450196737,1.7633,3581.9,3581.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754450196938,1.7633,3581.9,3581.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754450196939,1.144,3581.9,3581.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754450197132,1.7633,3581.7,3581.6,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1754450197334,1.7633,3581.7,3581.6,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1754450197527,0.8119,3581.7,3581.6,2.58962213]
["bitfinex-derivatives","ETHF0:USTF0",1754450197730,40.8,3581.9,3581.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754450197940,1.4534,3582.1,3582.0,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1754450198130,1.4534,3582.1,3582.0,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1754450198932,1.4534,3582.1,3582.0,2.58955213]
["bitfinex-derivatives","ETHF0:USTF0",1754450199140,1.7633,3582.1,3582.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754450199340,1.7633,3582.1,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754450199542,1.7633,3582.0,3581.9,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754450199735,1.7633,3582.0,3581.9,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754450200434,1.4534,3582.0,3581.8,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754450200640,0.17818879,3582.7,3581.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754450200641,1.7633,3581.8,3581.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754450200938,1.7633,3581.5,3581.4,20.99265213]
["bitfinex-derivatives","ETHF0:USTF0",1754450202041,1.7633,3581.5,3581.4,20.43419213]
["bitfinex-derivatives","ETHF0:USTF0",1754450202537,1.4534,3581.5,3581.4,2.03119213]
["bitfinex-derivatives","ETHF0:USTF0",1754450202841,1.7633,3581.5,3581.4,2.03119213]
["bitfinex-derivatives","ETHF0:USTF0",1754450203338,0.8119,3581.5,3581.4,2.03119213]
["bitfinex-derivatives","ETHF0:USTF0",1754450203845,1.7633,3582.2,3582.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754450204032,0.7083,3582.0,3581.9,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754450204342,42.5633,3582.0,3581.9,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754450204942,42.5633,3582.0,3581.9,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1754450205132,42.5633,3582.0,3581.9,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1754450205336,42.5633,3582.0,3581.9,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754450205541,42.5633,3582.0,3581.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1754450205744,42.5633,3582.0,3581.9,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754450206247,42.5633,3582.0,3581.9,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1754450206641,42.2534,3582.0,3581.9,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1754450207142,42.5633,3582.0,3581.9,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754450208237,42.5633,3582.0,3581.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754450208437,42.5633,3582.0,3581.8,19.74539]
["bitfinex-derivatives","ETHF0:USTF0",1754450208637,1.7633,3581.9,3581.8,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754450208945,1.7633,3581.8,3581.7,19.76741]
["bitfinex-derivatives","ETHF0:USTF0",1754450209143,1.7633,3581.8,3581.7,19.209]
["bitfinex-derivatives","ETHF0:USTF0",1754450209343,0.7083,3581.5,3581.4,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754450209647,1.7633,3581.5,3581.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754450210042,1.7633,3581.5,3581.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1754450210241,0.9375,3581.0,3580.9,3.05830039]
["bitfinex-derivatives","ETHF0:USTF0",1754450210542,0.8119,3581.3,3581.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1754450210845,1.7633,3581.3,3581.2,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754450211044,1.7633,3581.3,3581.2,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1754450212444,1.7633,3581.3,3581.2,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754450212646,2.32178,3581.3,3581.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754450212846,2.32178,3581.3,3581.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754450213145,1.7633,3581.3,3581.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754450213347,1.7633,3581.3,3581.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754450213746,1.7633,3581.3,3581.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754450213948,2.32178,3581.3,3581.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754450214143,2.32178,3581.3,3581.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754450215545,0.3114,3581.9,3581.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754450215746,0.1909,3581.5,3581.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754450216051,1.7672,3581.5,3581.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754450216243,0.3121,3581.2,3581.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754450216548,1.7672,3581.2,3581.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754450216754,2.32571,3581.1,3581.0,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754450217649,0.6725,3580.7,3580.6,20.16367]
["bitfinex-derivatives","ETHF0:USTF0",1754450217953,42.5672,3580.7,3580.6,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1754450218156,42.5672,3580.7,3580.6,19.74969213]
["bitfinex-derivatives","ETHF0:USTF0",1754450218344,42.5672,3580.7,3580.6,20.46269213]
["bitfinex-derivatives","ETHF0:USTF0",1754450218541,40.8,3580.7,3580.6,20.65569213]
["bitfinex-derivatives","ETHF0:USTF0",1754450218745,41.1114,3580.7,3580.6,21.26299213]
["bitfinex-derivatives","ETHF0:USTF0",1754450219048,41.5826,3580.7,3580.6,21.26299213]
["bitfinex-derivatives","ETHF0:USTF0",1754450219453,40.8,3580.7,3580.6,21.26299213]
["bitfinex-derivatives","ETHF0:USTF0",1754450219752,41.5826,3580.7,3580.6,21.26299213]
["bitfinex-derivatives","ETHF0:USTF0",1754450219958,41.8947,3580.7,3580.6,20.96449213]
["bitfinex-derivatives","ETHF0:USTF0",1754450220158,41.8947,3580.7,3580.6,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1754450220355,41.8947,3580.7,3580.6,20.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754450220556,41.8947,3580.7,3580.6,20.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754450221153,41.8947,3580.7,3580.6,20.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754450221556,41.8947,3580.7,3580.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754450221857,41.8947,3580.7,3580.6,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1754450222354,0.6725,3580.4,3580.3,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1754450222555,1.7672,3580.4,3580.3,20.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754450222755,1.7672,3580.4,3580.3,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1754450223153,1.7672,3580.4,3580.3,20.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754450223553,1.7672,3580.2,3579.9,0.55868]
["bitfinex-derivatives","ETHF0:USTF0",1754450223757,1.7672,3580.0,3579.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754450223959,1.7672,3580.0,3579.9,19.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754450224258,1.7672,3580.0,3579.9,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1754450225654,0.55872,3579.8,3579.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754450225953,1.7672,3579.5,3579.3,40.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754450226151,1.7672,3579.5,3579.4,19.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754450226355,1.7672,3579.5,3579.4,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1754450226554,1.7672,3579.5,3579.4,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754450227154,1.7672,3579.5,3579.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1754450228254,42.5672,3579.5,3579.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1754450228455,42.5672,3579.5,3579.4,19.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754450228654,42.5672,3579.5,3579.4,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754450229650,0.93997,3579.4,3579.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754450229857,0.6725,3579.4,3579.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754450230258,0.6725,3579.4,3579.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754450230259,1.7672,3579.4,3579.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754450230550,1.296,3578.7,3578.6,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1754450230757,1.7672,3578.7,3578.6,20.65289]
["bitfinex-derivatives","ETHF0:USTF0",1754450230954,1.7672,3578.7,3578.6,20.45989]
["bitfinex-derivatives","ETHF0:USTF0",1754450231160,1.7672,3578.7,3578.1,40.209]
["bitfinex-derivatives","ETHF0:USTF0",1754450231161,0.6725,3578.5,3578.4,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754450231360,1.7672,3578.5,3578.4,1.77373]
["bitfinex-derivatives","ETHF0:USTF0",1754450231550,1.7672,3578.5,3578.4,21.26223]
["bitfinex-derivatives","ETHF0:USTF0",1754450231955,1.7672,3578.5,3578.4,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1754450232558,2.01396,3578.9,3578.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754450232754,1.4551,3578.9,3578.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754450232964,1.7672,3578.9,3578.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754450233162,42.5672,3578.9,3578.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754450234052,42.5672,3578.9,3578.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754450234358,0.1903,3578.6,3578.5,20.06881]
["bitfinex-derivatives","ETHF0:USTF0",1754450234555,1.7672,3578.6,3578.5,20.97471]
["bitfinex-derivatives","ETHF0:USTF0",1754450235156,1.7672,3578.6,3578.5,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754450235357,41.2712,3578.9,3578.8,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1754450235558,41.2712,3578.9,3578.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754450235856,0.55889,3578.7,3578.5,19.201]
["bitfinex-derivatives","ETHF0:USTF0",1754450236063,1.7672,3578.6,3578.5,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754450236269,1.7672,3578.6,3578.5,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1754450236464,1.7672,3578.6,3578.5,20.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754450237563,1.4551,3578.6,3578.5,20.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754450237964,40.8,3578.9,3578.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754450238161,41.1114,3578.9,3578.8,20.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754450238355,41.8947,3578.9,3578.8,19.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754450238562,2.3261,3578.6,3578.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1754450238961,1.7672,3578.6,3578.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1754450239266,2.3261,3578.6,3578.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1754450239667,1.7672,3578.4,3578.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754450239874,1.7672,3578.4,3578.3,20.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754450240067,1.7672,3578.4,3578.3,20.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754450240665,1.7672,3578.5,3578.4,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1754450241069,1.7672,3578.5,3578.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754450241367,1.7672,3578.5,3578.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754450241770,1.7672,3578.5,3578.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754450242359,40.8,3578.9,3578.8,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754450242571,40.8,3578.9,3578.8,21.83086213]
["bitfinex-derivatives","ETHF0:USTF0",1754450242767,1.2642,3579.5,3579.4,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1754450242972,1.4551,3579.5,3579.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754450243172,1.4551,3579.5,3579.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754450243374,42.2551,3579.5,3579.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754450244170,42.5672,3579.5,3579.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754450244476,1.7672,3579.2,3579.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754450244667,1.788,3579.0,3578.9,19.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754450244862,1.788,3579.0,3578.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754450245560,1.788,3579.0,3578.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754450245767,1.4824,3579.3,3579.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754450245969,0.834,3579.3,3579.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754450246375,0.834,3579.3,3579.2,2.60479213]
["bitfinex-derivatives","ETHF0:USTF0",1754450246576,1.0451,3579.3,3578.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754450246767,1.788,3579.3,3579.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754450247067,1.4824,3579.3,3579.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754450247268,1.4824,3579.3,3578.2,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1754450247269,1.60398,3578.7,3578.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754450247471,1.60398,3578.7,3578.6,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1754450247472,1.90958,3578.7,3578.6,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1754450247863,1.397,3579.3,3578.3,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754450247864,0.7281,3578.5,3578.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754450248065,1.788,3578.5,3578.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754450248270,1.471,3578.9,3578.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754450248477,0.9543,3578.9,3578.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754450248677,0.9543,3578.9,3578.8,2.04599213]
["bitfinex-derivatives","ETHF0:USTF0",1754450248873,41.317,3578.9,3578.8,2.04599213]
["bitfinex-derivatives","ETHF0:USTF0",1754450249378,41.634,3578.9,3578.8,2.04599213]
["bitfinex-derivatives","ETHF0:USTF0",1754450249674,0.76997,3578.8,3578.7,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1754450249971,2.04133,3578.4,3578.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754450250173,2.34697,3578.1,3578.0,0.54669213]
["bitfinex-derivatives","ETHF0:USTF0",1754450250369,2.34697,3578.1,3577.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754450250370,0.55901,3577.9,3577.8,19.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754450250574,1.39753,3577.9,3577.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754450250775,1.2713,3577.4,3577.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754450251072,42.3769,3577.4,3577.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754450251376,42.0713,3577.4,3577.3,1.74909213]
["bitfinex-derivatives","ETHF0:USTF0",1754450251676,41.634,3577.4,3577.3,2.04599213]
["bitfinex-derivatives","ETHF0:USTF0",1754450252079,0.2026,3577.1,3577.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754450252273,1.788,3577.0,3576.9,20.25744404]
["bitfinex-derivatives","ETHF0:USTF0",1754450252471,1.788,3577.0,3576.9,22.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1754450252773,1.788,3577.0,3576.9,21.81263617]
["bitfinex-derivatives","ETHF0:USTF0",1754450252973,1.788,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754450253176,7.788,3577.0,3576.9,0.53024404]
["bitfinex-derivatives","ETHF0:USTF0",1754450253380,0.834,3576.3,3576.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754450253578,1.2713,3576.3,3576.2,2.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450253879,1.788,3576.1,3576.0,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754450254372,0.834,3576.1,3576.0,2.87869213]
["bitfinex-derivatives","ETHF0:USTF0",1754450254579,0.834,3576.1,3576.0,2.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450254971,2.03024,3576.4,3576.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754450255174,2.34724,3576.4,3576.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754450255476,0.87623,3576.5,3576.3,1.24539213]
["bitfinex-derivatives","ETHF0:USTF0",1754450255679,41.8599,3576.4,3576.3,1.24539213]
["bitfinex-derivatives","ETHF0:USTF0",1754450256080,41.5543,3576.4,3576.3,2.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450256278,41.117,3576.4,3576.3,2.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450256479,40.8,3576.4,3576.3,2.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450256679,40.8,3576.4,3576.3,1.72289213]
["bitfinex-derivatives","ETHF0:USTF0",1754450256886,41.5543,3576.4,3576.3,2.02249213]
["bitfinex-derivatives","ETHF0:USTF0",1754450257381,41.5543,3576.4,3576.3,2.58175213]
["bitfinex-derivatives","ETHF0:USTF0",1754450257776,41.5543,3576.4,3576.3,2.27195213]
["bitfinex-derivatives","ETHF0:USTF0",1754450257976,41.117,3576.4,3576.3,2.87865213]
["bitfinex-derivatives","ETHF0:USTF0",1754450258179,40.8,3576.4,3576.3,2.87865213]
["bitfinex-derivatives","ETHF0:USTF0",1754450258575,41.8599,3576.4,3576.3,2.02249213]
["bitfinex-derivatives","ETHF0:USTF0",1754450258775,41.8599,3576.4,3576.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754450258976,40.8,3576.4,3576.3,2.02249213]
["bitfinex-derivatives","ETHF0:USTF0",1754450259280,41.117,3576.4,3576.3,2.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450259674,41.117,3576.4,3576.3,2.02249213]
["bitfinex-derivatives","ETHF0:USTF0",1754450259675,42.41914,3576.4,3576.3,2.02249213]
["bitfinex-derivatives","ETHF0:USTF0",1754450259986,1.788,3576.3,3576.2,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1754450261081,1.788,3576.3,3576.2,21.31007]
["bitfinex-derivatives","ETHF0:USTF0",1754450261287,1.4824,3576.3,3576.2,21.31007]
["bitfinex-derivatives","ETHF0:USTF0",1754450261586,0.5196,3576.3,3576.2,21.60697]
["bitfinex-derivatives","ETHF0:USTF0",1754450261883,41.67625,3576.4,3576.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754450262084,42.41915,3576.4,3576.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754450262278,41.8599,3576.4,3576.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754450262983,40.8,3576.4,3576.3,8.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450263288,1.788,3577.2,3577.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754450263679,43.14712,3577.2,3577.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754450263883,0.7281,3576.9,3576.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754450264179,1.788,3576.9,3576.8,0.74289213]
["bitfinex-derivatives","ETHF0:USTF0",1754450264385,2.34718,3576.8,3576.7,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1754450264586,0.7281,3576.4,3576.3,20.54415]
["bitfinex-derivatives","ETHF0:USTF0",1754450264786,1.0451,3576.4,3576.3,21.09084213]
["bitfinex-derivatives","ETHF0:USTF0",1754450264986,0.834,3576.4,3576.3,22.15464213]
["bitfinex-derivatives","ETHF0:USTF0",1754450265181,1.788,3576.8,3576.7,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1754450265588,0.834,3576.8,3576.7,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1754450265986,1.788,3576.8,3576.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754450266688,0.55914,3577.1,3576.7,2.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450266991,1.788,3576.8,3576.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754450267190,1.3507,3576.8,3576.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754450267389,0.834,3576.7,3576.6,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754450267692,1.0451,3577.0,3576.9,2.33186]
["bitfinex-derivatives","ETHF0:USTF0",1754450268285,40.8,3577.2,3577.1,2.33183]
["bitfinex-derivatives","ETHF0:USTF0",1754450268484,0.834,3577.6,3577.5,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1754450268788,0.517,3577.9,3577.8,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754450269091,1.2713,3577.9,3577.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1754450269392,1.2713,3577.9,3577.8,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1754450269593,1.4824,3577.9,3577.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1754450269789,1.788,3577.9,3577.8,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1754450270191,1.788,3578.3,3578.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1754450270593,42.588,3578.3,3578.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1754450270802,42.588,3578.3,3578.1,0.55897]
["bitfinex-derivatives","ETHF0:USTF0",1754450270995,1.788,3578.2,3578.1,0.55897]
["bitfinex-derivatives","ETHF0:USTF0",1754450271693,40.8,3578.3,3578.1,2.03477]
["bitfinex-derivatives","ETHF0:USTF0",1754450271895,40.8,3578.3,3578.1,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1754450272093,40.8,3578.3,3578.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754450272493,40.8,3578.3,3578.2,2.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450272791,1.4824,3578.8,3578.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754450272986,1.788,3578.8,3578.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754450273190,1.1654,3579.1,3579.0,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1754450273397,42.2824,3579.1,3579.0,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1754450273599,42.588,3579.1,3579.0,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1754450274003,42.588,3579.1,3579.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754450274301,1.788,3579.0,3578.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1754450275197,0.7281,3579.0,3578.8,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1754450275396,0.7281,3579.0,3578.5,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1754450275397,1.7487,3578.9,3578.5,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1754450275600,1.7487,3578.7,3578.6,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1754450275900,1.7487,3578.7,3578.6,1.99858]
["bitfinex-derivatives","ETHF0:USTF0",1754450276100,1.7487,3578.7,3578.6,2.54527213]
["bitfinex-derivatives","ETHF0:USTF0",1754450276295,41.5615,3579.1,3579.0,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754450276503,41.5615,3579.1,3579.0,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1754450276994,41.1109,3579.1,3579.0,2.84582213]
["bitfinex-derivatives","ETHF0:USTF0",1754450277903,41.5615,3579.1,3579.0,2.84582213]
["bitfinex-derivatives","ETHF0:USTF0",1754450279394,40.8,3579.1,3579.0,2.84582213]
["bitfinex-derivatives","ETHF0:USTF0",1754450280003,40.8,3579.1,3579.0,22.11682213]
["bitfinex-derivatives","ETHF0:USTF0",1754450280405,1.455,3579.8,3579.7,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1754450280700,1.7827,3580.0,3579.9,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1754450281001,42.5999,3580.0,3579.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1754450281200,41.8,3580.0,3579.9,2.84568213]
["bitfinex-derivatives","ETHF0:USTF0",1754450281399,0.3109,3580.7,3580.6,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754450281702,1.00118058,3581.3,3580.9,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754450281703,0.6935,3581.1,3580.9,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754450281900,42.72657749,3581.0,3580.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754450282101,42.72657749,3581.0,3580.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754450282302,42.5487,3581.0,3580.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754450282500,42.5487,3581.0,3580.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754450282898,42.5487,3581.0,3580.6,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1754450283093,41.4935,3581.0,3580.7,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754450283299,1.455,3580.8,3580.7,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1754450283500,41.0937,3581.0,3580.9,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1754450283501,41.1109,3581.0,3580.9,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1754450283706,41.5615,3581.0,3580.9,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1754450284205,41.5615,3581.0,3580.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754450284510,1.80907,3580.7,3580.1,19.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754450284700,1.79187,3580.7,3580.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754450284901,1.7487,3580.6,3580.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754450285203,1.7487,3580.6,3580.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754450285405,1.7487,3580.6,3580.5,1.98639213]
["bitfinex-derivatives","ETHF0:USTF0",1754450285602,0.7999,3580.6,3580.5,1.98639213]
["bitfinex-derivatives","ETHF0:USTF0",1754450285804,1.455,3580.9,3580.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754450286010,1.7487,3580.6,3580.5,0.75479213]
["bitfinex-derivatives","ETHF0:USTF0",1754450286210,0.95682,3580.4,3580.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754450286508,0.6935,3580.0,3579.9,20.96068]
["bitfinex-derivatives","ETHF0:USTF0",1754450286708,0.6935,3580.0,3579.9,21.26138]
["bitfinex-derivatives","ETHF0:USTF0",1754450286910,1.455,3580.0,3579.9,21.80807213]
["bitfinex-derivatives","ETHF0:USTF0",1754450287409,1.04761,3580.5,3580.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754450287700,0.55857,3580.8,3580.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754450287906,2.30727,3580.8,3580.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754450288501,1.455,3580.8,3580.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754450288703,0.5046,3580.8,3580.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754450288901,40.8,3581.0,3580.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754450289102,41.1109,3581.0,3580.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754450289502,41.5615,3581.0,3580.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754450290608,41.8552,3581.0,3580.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754450290809,41.8552,3581.0,3580.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754450291210,41.8552,3581.0,3580.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754450291605,40.8,3581.0,3580.9,2.28699213]
["bitfinex-derivatives","ETHF0:USTF0",1754450292204,41.1109,3581.0,3580.9,2.28699213]
["bitfinex-derivatives","ETHF0:USTF0",1754450292604,40.8,3581.0,3580.9,2.28699213]
["bitfinex-derivatives","ETHF0:USTF0",1754450292806,41.1109,3581.0,3580.9,2.28699213]
["bitfinex-derivatives","ETHF0:USTF0",1754450294011,40.8,3581.0,3580.9,2.28699213]
["bitfinex-derivatives","ETHF0:USTF0",1754450294421,1.7487,3581.7,3581.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754450294611,1.7487,3581.7,3581.2,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754450294818,0.6935,3581.3,3581.2,2.54487213]
["bitfinex-derivatives","ETHF0:USTF0",1754450295118,0.6935,3581.0,3580.9,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1754450295320,1.7487,3581.0,3580.9,2.54493213]
["bitfinex-derivatives","ETHF0:USTF0",1754450295620,1.7487,3581.0,3580.9,1.31333213]
["bitfinex-derivatives","ETHF0:USTF0",1754450295621,0.7999,3581.0,3580.9,1.31333213]
["bitfinex-derivatives","ETHF0:USTF0",1754450295823,1.7487,3581.0,3580.9,1.31333213]
["bitfinex-derivatives","ETHF0:USTF0",1754450296123,1.7487,3581.0,3580.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754450296328,0.489,3580.6,3580.5,20.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754450296620,1.455,3580.6,3580.5,21.54999213]
["bitfinex-derivatives","ETHF0:USTF0",1754450296825,1.455,3580.6,3580.5,22.10859213]
["bitfinex-derivatives","ETHF0:USTF0",1754450297020,0.7999,3580.6,3580.5,22.10859213]
["bitfinex-derivatives","ETHF0:USTF0",1754450297429,1.455,3580.6,3580.5,22.10859213]
["bitfinex-derivatives","ETHF0:USTF0",1754450297727,1.7487,3580.6,3580.5,21.30009213]
["bitfinex-derivatives","ETHF0:USTF0",1754450297926,1.7487,3580.6,3580.5,20.87709213]
["bitfinex-derivatives","ETHF0:USTF0",1754450298224,1.7487,3580.6,3580.5,20.31849213]
["bitfinex-derivatives","ETHF0:USTF0",1754450298526,1.7487,3580.6,3580.5,20.52569213]
["bitfinex-derivatives","ETHF0:USTF0",1754450298927,1.7487,3580.6,3580.5,20.96359213]
["bitfinex-derivatives","ETHF0:USTF0",1754450299327,1.7487,3580.6,3580.5,21.24939213]
["bitfinex-derivatives","ETHF0:USTF0",1754450301525,1.7487,3580.6,3580.5,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1754450302423,0.5046,3580.6,3580.5,21.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754450303233,1.7487,3580.6,3580.5,20.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754450303526,1.7487,3580.5,3580.4,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1754450303826,1.7487,3580.5,3580.4,20.50861]
["bitfinex-derivatives","ETHF0:USTF0",1754450304031,1.7487,3580.5,3580.4,21.23231]
["bitfinex-derivatives","ETHF0:USTF0",1754450304235,1.7487,3580.5,3580.4,19.79261]
["bitfinex-derivatives","ETHF0:USTF0",1754450304429,1.7487,3580.5,3580.4,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754450305027,1.7487,3580.5,3580.4,19.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754450305227,1.7487,3580.5,3580.4,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754450305527,42.5487,3580.5,3580.4,20.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754450305727,42.5487,3580.5,3580.4,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754450305926,42.5487,3580.5,3580.4,19.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754450306127,42.5487,3580.5,3580.4,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754450308024,42.5487,3580.5,3580.4,19.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754450308229,42.5487,3580.5,3580.4,20.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754450308431,40.8,3580.5,3580.4,21.50859213]
["bitfinex-derivatives","ETHF0:USTF0",1754450308626,0.488,3580.9,3580.8,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1754450308934,2.48219812,3580.9,3580.8,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1754450309227,43.46115821,3580.9,3580.8,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1754450309824,41.74094234,3580.9,3580.8,2.83314213]
["bitfinex-derivatives","ETHF0:USTF0",1754450310026,41.85519812,3580.9,3580.8,2.83314213]
["bitfinex-derivatives","ETHF0:USTF0",1754450310224,42.77954243,3580.9,3580.8,2.52524213]
["bitfinex-derivatives","ETHF0:USTF0",1754450310427,42.60059812,3580.9,3580.8,2.52524213]
["bitfinex-derivatives","ETHF0:USTF0",1754450310624,42.29749812,3580.9,3580.8,2.83314213]
["bitfinex-derivatives","ETHF0:USTF0",1754450311225,42.60059812,3580.9,3580.8,2.83314213]
["bitfinex-derivatives","ETHF0:USTF0",1754450311430,42.60059812,3580.9,3580.8,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1754450312136,1.7202,3580.8,3580.7,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1754450312330,2.48219812,3580.8,3580.7,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1754450312635,2.48219812,3580.8,3580.7,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1754450312936,2.48219812,3580.8,3580.7,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1754450313635,0.7355,3580.7,3580.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754450313841,1.4171,3580.4,3580.3,2.28653]
["bitfinex-derivatives","ETHF0:USTF0",1754450314035,1.7202,3580.4,3580.3,21.74332213]
["bitfinex-derivatives","ETHF0:USTF0",1754450315739,1.7202,3580.4,3580.3,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1754450315930,2.48400148,3580.4,3580.3,19.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754450316136,2.48400148,3580.4,3580.3,20.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754450316337,0.76380148,3580.4,3580.3,21.49259213]
["bitfinex-derivatives","ETHF0:USTF0",1754450316639,1.2235,3580.7,3580.6,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1754450316841,2.36019559,3580.7,3580.6,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1754450317240,1.72429559,3580.7,3580.6,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1754450317545,0.76382326,3580.7,3580.6,10.03570048]
["bitfinex-derivatives","ETHF0:USTF0",1754450317935,40.8,3580.9,3580.8,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1754450318130,1.2235,3581.3,3581.2,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1754450318333,2.36028055,3581.3,3581.2,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1754450318539,42.52438055,3581.3,3581.2,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1754450318737,42.96668055,3581.3,3581.2,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1754450318939,43.26978055,3581.3,3581.2,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1754450319139,43.26978055,3581.3,3581.2,1.97849]
["bitfinex-derivatives","ETHF0:USTF0",1754450319944,43.26978055,3581.3,3581.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754450320446,43.26978055,3581.3,3581.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754450320941,42.96668055,3581.3,3581.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754450321244,42.52441949,3581.3,3581.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754450321644,42.52441949,3581.3,3581.2,2.27459213]
["bitfinex-derivatives","ETHF0:USTF0",1754450321845,41.46731829,3581.3,3581.2,2.27459213]
["bitfinex-derivatives","ETHF0:USTF0",1754450322147,41.46731829,3581.3,3581.2,21.47759213]
["bitfinex-derivatives","ETHF0:USTF0",1754450322648,40.97931829,3581.3,3581.2,21.47759213]
["bitfinex-derivatives","ETHF0:USTF0",1754450323048,0.17931829,3581.3,3581.2,21.47759213]
["bitfinex-derivatives","ETHF0:USTF0",1754450323242,0.9748,3581.9,3581.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754450323445,2.36078147,3581.9,3581.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754450323640,43.16078147,3581.9,3581.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754450324148,42.39643945,3581.9,3581.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754450324345,0.17933945,3581.9,3581.8,10.03552048]
["bitfinex-derivatives","ETHF0:USTF0",1754450324753,1.7202,3582.5,3582.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754450324947,1.0386,3582.4,3581.9,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1754450325150,1.7202,3582.0,3581.9,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1754450325452,1.89951581,3582.0,3581.9,19.76437]
["bitfinex-derivatives","ETHF0:USTF0",1754450325653,1.89951581,3582.0,3581.9,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754450326252,0.17931581,3582.0,3581.9,21.48059213]
["bitfinex-derivatives","ETHF0:USTF0",1754450326647,1.15411581,3582.0,3581.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754450326852,0.9847,3581.5,3581.4,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1754450327049,0.6816,3581.3,3581.2,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1754450327351,0.6816,3581.3,3581.2,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1754450327847,1.2779,3581.3,3581.2,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1754450328153,1.7202,3581.3,3581.2,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1754450329754,2.27867,3581.3,3581.2,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1754450329953,1.7202,3581.3,3581.2,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1754450331355,1.7202,3581.3,3581.2,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754450332353,1.7202,3581.3,3581.2,20.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754450332651,1.7202,3581.3,3581.2,20.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754450332843,0.7812,3581.3,3581.2,20.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754450333049,1.7202,3581.3,3581.2,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754450333356,1.7202,3581.3,3581.2,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1754450333548,1.7202,3581.3,3581.2,19.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754450333954,2.27868,3581.3,3581.2,19.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754450334255,2.27868,3581.3,3581.2,20.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754450334548,2.27868,3581.3,3581.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754450334753,2.34347,3580.7,3580.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754450334953,1.7849,3580.7,3580.6,20.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754450335154,1.0155,3580.7,3580.6,20.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754450335357,40.9997,3580.7,3580.6,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1754450336145,40.8,3580.7,3580.6,21.49769213]
["bitfinex-derivatives","ETHF0:USTF0",1754450336351,41.1088,3580.7,3580.6,21.49769213]
["bitfinex-derivatives","ETHF0:USTF0",1754450336547,41.5763,3580.7,3580.6,21.49769213]
["bitfinex-derivatives","ETHF0:USTF0",1754450336758,41.8782,3580.7,3580.6,21.49769213]
["bitfinex-derivatives","ETHF0:USTF0",1754450337357,41.5763,3580.7,3580.6,21.49769213]
["bitfinex-derivatives","ETHF0:USTF0",1754450337656,41.1088,3580.7,3580.6,21.49769213]
["bitfinex-derivatives","ETHF0:USTF0",1754450337858,41.5763,3580.7,3580.6,21.49769213]
["bitfinex-derivatives","ETHF0:USTF0",1754450338751,40.8,3580.7,3580.4,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1754450338960,1.3174,3580.6,3580.5,20.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754450339454,1.7849,3580.6,3580.5,20.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754450340656,40.8,3580.7,3580.6,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1754450340959,41.1088,3580.7,3580.6,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1754450341159,41.5763,3580.7,3580.6,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1754450341362,41.8782,3580.7,3580.6,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1754450341553,41.8782,3580.7,3580.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754450343061,41.8782,3580.7,3580.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450343463,41.8782,3580.7,3580.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754450343960,1.7849,3580.6,3580.5,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1754450344158,1.7849,3580.6,3580.5,20.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754450344360,40.8,3580.7,3580.6,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1754450344863,1.483,3581.0,3580.9,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1754450345064,1.483,3581.0,3580.9,21.48954]
["bitfinex-derivatives","ETHF0:USTF0",1754450345264,41.2992,3581.0,3580.9,21.48954]
["bitfinex-derivatives","ETHF0:USTF0",1754450345859,0.4992,3581.4,3581.3,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1754450346066,1.483,3581.4,3581.3,21.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754450346366,42.5849,3581.4,3581.3,21.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754450346661,42.5849,3581.4,3581.3,21.18487]
["bitfinex-derivatives","ETHF0:USTF0",1754450347163,0.808,3581.7,3581.6,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1754450347353,0.99340649,3581.7,3581.6,21.48743]
["bitfinex-derivatives","ETHF0:USTF0",1754450347550,0.18540649,3581.7,3581.6,22.03412213]
["bitfinex-derivatives","ETHF0:USTF0",1754450347767,0.18540649,3582.1,3582.0,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754450348067,42.77030649,3582.1,3582.0,20.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754450348567,42.77030649,3582.1,3582.0,19.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754450348863,0.4675,3581.4,3581.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754450349068,1.7849,3581.2,3581.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754450349256,1.7849,3581.2,3581.1,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1754450349458,1.7849,3581.2,3581.1,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754450349864,0.7067,3580.9,3580.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754450350162,0.808,3580.9,3580.8,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754450350461,0.808,3580.9,3580.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1754450350663,1.2755,3580.9,3580.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1754450351059,42.5849,3580.9,3580.8,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754450351465,42.5849,3580.9,3580.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1754450351661,41.2992,3580.9,3580.8,21.48369213]
["bitfinex-derivatives","ETHF0:USTF0",1754450351858,40.8,3580.9,3580.8,21.48369213]
["bitfinex-derivatives","ETHF0:USTF0",1754450352060,1.3348,3581.2,3580.8,22.04223213]
["bitfinex-derivatives","ETHF0:USTF0",1754450352261,1.7849,3580.9,3580.8,21.73663213]
["bitfinex-derivatives","ETHF0:USTF0",1754450353260,1.7849,3580.9,3580.8,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1754450353859,1.7849,3580.9,3580.8,20.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754450354059,1.7849,3580.9,3580.8,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754450354266,1.7849,3580.9,3580.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1754450354469,1.483,3580.9,3580.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1754450354672,1.7849,3580.9,3580.8,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754450355655,1.7849,3580.9,3580.8,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1754450355865,0.7067,3580.9,3580.8,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754450356061,0.4992,3580.5,3579.8,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1754450356268,0.7067,3580.4,3580.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754450356465,1.483,3580.4,3580.3,19.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754450356661,1.7849,3580.4,3580.3,19.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754450357368,1.7849,3580.4,3580.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450357670,1.7849,3580.4,3580.3,20.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754450357876,1.7849,3580.4,3580.3,20.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754450358063,2.34352,3580.4,3580.3,19.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754450358367,2.34352,3580.4,3579.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754450358368,1.7849,3580.1,3580.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754450358569,1.7849,3580.1,3580.0,19.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754450358968,1.7849,3580.1,3580.0,20.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754450359360,1.7849,3579.9,3579.7,40.201]
["bitfinex-derivatives","ETHF0:USTF0",1754450359763,2.04175,3579.6,3579.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754450359970,43.14365,3579.6,3579.5,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1754450360360,43.14365,3579.6,3579.5,20.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754450360565,43.14365,3579.6,3579.5,20.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754450360972,1.483,3579.3,3579.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754450361171,1.483,3579.3,3579.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450361172,1.7849,3579.3,3579.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754450361372,1.7849,3579.3,3579.2,20.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754450361572,1.7849,3579.3,3579.2,20.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754450361767,0.7067,3579.1,3579.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754450361970,1.7849,3579.1,3579.0,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754450362871,1.7849,3579.1,3579.0,20.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754450363865,1.7849,3579.1,3579.0,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754450364469,1.483,3579.5,3579.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754450364668,1.7906,3579.5,3579.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754450365569,1.7906,3579.5,3579.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754450365868,1.7906,3579.5,3579.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754450366071,1.7906,3579.5,3579.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754450366572,1.483,3579.5,3579.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754450367374,0.808,3579.5,3579.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754450368974,40.8,3579.6,3579.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754450368975,40.8,3579.6,3579.5,2.30326]
["bitfinex-derivatives","ETHF0:USTF0",1754450369367,40.8,3579.6,3579.5,8.84995213]
["bitfinex-derivatives","ETHF0:USTF0",1754450369974,40.8,3579.6,3579.5,2.84995213]
["bitfinex-derivatives","ETHF0:USTF0",1754450370176,41.861,3579.6,3579.5,21.17319213]
["bitfinex-derivatives","ETHF0:USTF0",1754450370776,41.861,3579.6,3579.5,21.48319213]
["bitfinex-derivatives","ETHF0:USTF0",1754450371977,40.8,3579.6,3579.5,21.48319213]
["bitfinex-derivatives","ETHF0:USTF0",1754450372173,41.111,3579.6,3579.5,21.48319213]
["bitfinex-derivatives","ETHF0:USTF0",1754450372374,41.861,3579.6,3579.5,21.17319213]
["bitfinex-derivatives","ETHF0:USTF0",1754450372575,1.7523,3579.6,3579.5,21.17319213]
["bitfinex-derivatives","ETHF0:USTF0",1754450372776,1.7523,3579.6,3579.5,21.48319213]
["bitfinex-derivatives","ETHF0:USTF0",1754450372965,1.1337,3579.9,3579.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754450373169,42.5523,3579.9,3579.8,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1754450373878,42.5523,3579.9,3579.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754450374071,1.7523,3579.8,3579.7,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1754450374267,0.6913,3579.5,3579.4,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1754450374473,1.7523,3579.5,3579.4,19.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754450374873,1.7523,3579.3,3579.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1754450375070,1.7523,3579.3,3579.2,20.75009]
["bitfinex-derivatives","ETHF0:USTF0",1754450375272,1.7523,3579.3,3579.2,21.18329]
["bitfinex-derivatives","ETHF0:USTF0",1754450376977,1.7523,3579.3,3579.2,21.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754450377178,1.4447,3579.3,3579.2,21.49329]
["bitfinex-derivatives","ETHF0:USTF0",1754450378485,1.7523,3579.3,3579.2,20.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754450378783,0.6913,3578.9,3578.8,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754450378971,1.7523,3578.9,3578.8,19.74285]
["bitfinex-derivatives","ETHF0:USTF0",1754450379176,1.7523,3578.9,3578.8,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754450380289,42.5523,3578.9,3578.8,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754450380494,42.5523,3578.9,3578.8,20.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754450380884,42.5523,3578.9,3578.8,20.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754450381092,41.6006,3578.9,3578.8,25.30806506]
["bitfinex-derivatives","ETHF0:USTF0",1754450381589,42.3506,3578.9,3578.8,20.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754450381987,42.3506,3578.9,3578.8,19.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754450382182,40.8,3578.9,3578.8,25.30806506]
["bitfinex-derivatives","ETHF0:USTF0",1754450382587,40.8,3578.9,3578.8,25.85475719]
["bitfinex-derivatives","ETHF0:USTF0",1754450384195,19.73871,3579.8,3579.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754450384397,1.25004,3579.6,3579.5,19.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754450384591,43.11104,3579.6,3579.5,19.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754450384788,42.5523,3579.6,3579.5,19.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754450384990,0.6913,3580.0,3579.9,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1754450385291,1.4447,3580.0,3579.9,20.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754450386196,1.7523,3580.0,3579.9,20.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754450386491,0.8006,3580.0,3579.9,20.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754450386887,40.8,3580.2,3580.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754450387089,40.8,3580.2,3580.1,25.30506506]
["bitfinex-derivatives","ETHF0:USTF0",1754450387289,40.8,3580.2,3580.1,25.85175719]
["bitfinex-derivatives","ETHF0:USTF0",1754450387992,1.4447,3580.6,3580.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754450388198,1.7523,3580.6,3580.5,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754450388393,1.7523,3580.6,3580.5,20.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754450388698,42.5523,3580.6,3580.5,20.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754450388898,42.5523,3580.6,3580.5,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754450389095,42.5523,3580.6,3580.5,20.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754450391599,42.5523,3580.6,3580.5,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754450391791,42.5523,3580.6,3580.5,20.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754450392496,41.2896,3580.6,3580.5,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754450392696,41.6006,3580.6,3580.5,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754450393091,42.3506,3580.6,3580.5,20.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754450393685,1.243,3580.9,3580.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754450393889,1.243,3580.9,3580.8,21.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754450394090,41.6006,3580.9,3580.8,21.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754450394292,40.9927,3580.9,3580.8,21.47305]
["bitfinex-derivatives","ETHF0:USTF0",1754450395597,0.7541,3582.0,3580.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1754450395802,0.8062,3581.6,3581.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754450396103,2.32836,3582.1,3582.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754450396403,1.77,3582.1,3582.0,19.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754450396594,41.6062,3582.1,3582.0,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754450396795,42.0635,3582.1,3582.0,20.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754450397398,41.3094,3582.1,3582.0,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754450398295,42.0635,3582.1,3582.0,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754450398693,42.359,3582.1,3582.0,20.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754450400203,0.7204,3581.7,3581.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754450400397,0.7204,3581.2,3581.1,40.215]
["bitfinex-derivatives","ETHF0:USTF0",1754450400599,1.77,3581.2,3581.1,59.92469213]
["bitfinex-derivatives","ETHF0:USTF0",1754450400806,1.77,3581.2,3581.1,60.68489213]
["bitfinex-derivatives","ETHF0:USTF0",1754450401002,1.0172,3581.6,3581.5,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1754450401199,41.0968,3582.1,3581.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754450401401,41.65386,3582.1,3582.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754450401698,41.0955,3582.1,3582.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754450401902,41.0968,3582.1,3582.0,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754450402104,41.8496,3582.1,3582.0,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754450402806,0.5094,3581.5,3581.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754450403006,1.77,3581.5,3581.4,21.16976]
["bitfinex-derivatives","ETHF0:USTF0",1754450403204,0.7204,3581.8,3581.7,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1754450403400,1.77,3581.8,3581.7,21.17071]
["bitfinex-derivatives","ETHF0:USTF0",1754450404904,1.77,3581.8,3581.7,21.16771]
["bitfinex-derivatives","ETHF0:USTF0",1754450405306,1.77,3581.8,3581.7,19.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754450405495,1.77,3581.8,3581.7,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1754450405700,0.7204,3581.2,3581.1,41.52971]
["bitfinex-derivatives","ETHF0:USTF0",1754450405901,1.77,3581.2,3581.1,61.24140213]
["bitfinex-derivatives","ETHF0:USTF0",1754450406808,0.8062,3581.2,3581.1,61.53720213]
["bitfinex-derivatives","ETHF0:USTF0",1754450407111,0.4573,3581.5,3581.4,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1754450407112,1.4745,3581.5,3581.4,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1754450407313,1.4745,3581.5,3581.4,21.16576]
["bitfinex-derivatives","ETHF0:USTF0",1754450407814,1.77,3581.5,3581.4,21.16576]
["bitfinex-derivatives","ETHF0:USTF0",1754450408011,1.77,3581.5,3581.4,20.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754450408308,1.77,3581.5,3581.4,20.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754450408508,1.77,3581.5,3581.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754450408710,1.77,3581.5,3581.4,20.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754450409317,1.77,3581.5,3581.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754450409510,1.77,3581.5,3581.4,20.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754450410606,1.77,3581.5,3581.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754450410811,1.77,3581.5,3581.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754450411017,1.77,3581.5,3581.4,20.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754450411410,2.03161,3581.8,3581.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754450411609,2.03161,3581.8,3581.7,20.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754450411812,2.03161,3581.8,3581.7,19.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754450412116,2.32841,3581.8,3581.7,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754450412613,1.77,3581.5,3581.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754450412809,1.77,3581.5,3581.4,19.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754450413715,1.77,3581.5,3581.4,19.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754450414218,1.77,3581.5,3581.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754450414420,1.77,3581.5,3581.4,19.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754450414917,1.77,3581.5,3581.4,19.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754450415608,1.559,3581.5,3581.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754450415910,1.77,3581.5,3581.4,20.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754450416714,1.77,3581.5,3581.4,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754450416912,1.4745,3581.2,3581.1,41.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754450417108,1.77,3581.2,3581.1,60.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754450417312,1.77,3581.2,3581.1,60.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754450418714,1.77,3581.2,3581.1,40.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754450419018,1.77,3581.2,3581.1,59.372]
["bitfinex-derivatives","ETHF0:USTF0",1754450419612,42.57,3581.2,3581.1,59.372]
["bitfinex-derivatives","ETHF0:USTF0",1754450420818,42.57,3581.2,3581.1,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754450421021,1.77,3580.9,3580.8,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1754450421220,1.77,3580.9,3580.8,20.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754450422419,1.77,3580.9,3580.8,19.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754450422614,1.77,3580.9,3580.8,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754450423420,1.77,3580.5,3580.4,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1754450423721,1.77,3580.5,3580.4,21.99840213]
["bitfinex-derivatives","ETHF0:USTF0",1754450424417,1.77,3580.5,3580.4,21.45171]
["bitfinex-derivatives","ETHF0:USTF0",1754450424815,1.77,3580.5,3580.4,20.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754450425015,0.55857,3580.7,3580.4,21.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754450425217,0.8014,3580.6,3580.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754450425518,1.2596,3580.6,3580.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754450425722,1.4705,3580.6,3580.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754450425919,1.4705,3580.6,3580.5,6.10701214]
["bitfinex-derivatives","ETHF0:USTF0",1754450426324,1.7747,3580.6,3580.5,6.10701214]
["bitfinex-derivatives","ETHF0:USTF0",1754450428120,0.1915,3580.8,3580.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754450428321,1.26551,3581.1,3581.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754450428529,2.33321,3581.1,3581.0,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754450428828,1.7747,3581.1,3581.0,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754450429134,40.8,3581.2,3581.0,24.77922214]
["bitfinex-derivatives","ETHF0:USTF0",1754450429322,0.8014,3581.1,3581.0,24.22071214]
["bitfinex-derivatives","ETHF0:USTF0",1754450429820,41.1053,3581.2,3581.1,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1754450430020,40.8,3581.2,3581.1,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1754450430219,41.5635,3581.2,3581.1,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1754450430425,41.5635,3581.2,3581.1,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1754450430619,41.8677,3581.2,3581.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754450430819,41.8677,3581.2,3581.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754450431018,1.0112,3580.9,3580.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754450431218,0.707,3580.6,3580.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754450431420,1.7747,3580.6,3580.5,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1754450431618,1.7747,3580.6,3580.5,19.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754450432529,1.7747,3580.6,3580.5,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1754450432826,1.7747,3580.6,3580.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754450433626,0.55856,3580.8,3580.5,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754450433921,2.02795,3580.9,3580.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754450434116,2.02795,3580.9,3580.8,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754450434328,45.17361214,3581.2,3580.4,4.93222214]
["bitfinex-derivatives","ETHF0:USTF0",1754450434329,1.4694,3580.5,3580.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754450434525,1.7747,3580.5,3580.4,1.53469213]
["bitfinex-derivatives","ETHF0:USTF0",1754450434726,2.33331,3580.5,3580.2,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1754450434926,0.707,3580.4,3580.3,19.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754450435227,0.707,3580.4,3579.9,2.48881158]
["bitfinex-derivatives","ETHF0:USTF0",1754450435228,0.707,3580.0,3579.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754450435425,1.7747,3580.0,3579.9,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1754450435825,1.7747,3580.0,3579.9,19.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754450435826,42.5747,3580.0,3579.9,19.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754450436030,42.5747,3580.0,3579.9,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1754450436330,42.5747,3580.0,3579.9,20.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754450437228,42.5747,3580.0,3579.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754450437436,42.5747,3580.0,3579.9,21.45309]
["bitfinex-derivatives","ETHF0:USTF0",1754450437628,42.5747,3580.0,3579.9,20.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754450438630,41.6014,3580.0,3579.9,20.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754450438833,41.6014,3580.0,3579.9,20.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754450439337,42.0596,3580.0,3579.9,20.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754450439834,42.3638,3580.0,3579.9,20.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754450440234,42.3638,3580.0,3579.9,20.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754450441829,40.8,3580.0,3579.9,20.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754450442431,41.1053,3580.0,3579.9,20.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754450442630,40.8,3580.0,3579.9,21.44009213]
["bitfinex-derivatives","ETHF0:USTF0",1754450443825,40.8,3580.0,3579.7,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1754450443826,1.4705,3579.8,3579.7,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1754450444032,1.4705,3579.8,3579.7,21.45411]
["bitfinex-derivatives","ETHF0:USTF0",1754450444329,0.8014,3579.8,3579.7,22.00080213]
["bitfinex-derivatives","ETHF0:USTF0",1754450444530,0.8014,3580.3,3580.2,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754450444734,0.8014,3580.5,3580.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754450445040,41.8677,3580.5,3580.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754450445243,1.7747,3580.1,3580.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754450445536,1.7747,3580.1,3580.0,20.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754450445831,1.7747,3580.1,3580.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754450446024,1.56991,3579.9,3579.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754450446224,1.56991,3579.9,3579.8,19.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754450446439,2.33341,3579.9,3579.8,19.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754450446737,2.33341,3579.9,3579.8,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1754450446930,1.7747,3579.9,3579.8,20.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754450447839,1.7747,3579.9,3579.8,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1754450448035,1.7747,3579.9,3579.8,19.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754450448426,1.7747,3579.9,3578.9,42.69581158]
["bitfinex-derivatives","ETHF0:USTF0",1754450448427,0.55878,3579.4,3578.9,42.69581158]
["bitfinex-derivatives","ETHF0:USTF0",1754450448633,6.07457214,3579.9,3579.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754450448634,1.2779,3579.3,3579.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754450448941,1.4694,3579.6,3579.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754450449233,1.7747,3579.6,3579.5,20.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754450449829,42.5747,3579.6,3579.5,20.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754450451034,41.507,3579.6,3579.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754450451230,1.7747,3579.1,3579.0,2.54812213]
["bitfinex-derivatives","ETHF0:USTF0",1754450451640,2.33352,3579.1,3579.0,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754450452941,1.7747,3579.1,3579.0,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754450454137,0.4961,3578.9,3578.7,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754450454335,1.26587,3578.8,3578.6,1.86008213]
["bitfinex-derivatives","ETHF0:USTF0",1754450454639,1.7747,3578.7,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754450455036,1.7747,3578.7,3578.6,19.72189]
["bitfinex-derivatives","ETHF0:USTF0",1754450455339,42.5747,3578.7,3578.6,20.24099]
["bitfinex-derivatives","ETHF0:USTF0",1754450455533,42.5747,3578.7,3578.6,20.44819]
["bitfinex-derivatives","ETHF0:USTF0",1754450455732,42.5747,3578.7,3578.6,20.73679]
["bitfinex-derivatives","ETHF0:USTF0",1754450455934,42.5747,3578.7,3578.6,21.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754450456239,42.5747,3578.7,3578.6,21.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754450456741,42.5747,3578.7,3578.6,21.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754450457143,42.5747,3578.7,3578.6,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754450458238,43.13358,3578.7,3578.6,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754450458534,42.5747,3578.7,3578.6,20.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754450458940,42.5747,3578.7,3578.6,19.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754450459143,0.6821,3578.3,3578.2,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754450459335,1.7455,3578.3,3578.2,21.20284]
["bitfinex-derivatives","ETHF0:USTF0",1754450459539,1.4413,3578.3,3578.2,22.03743213]
["bitfinex-derivatives","ETHF0:USTF0",1754450460141,0.7952,3578.3,3578.2,22.03743213]
["bitfinex-derivatives","ETHF0:USTF0",1754450460338,1.7455,3578.6,3578.5,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1754450460543,1.7455,3578.6,3578.5,21.49071]
["bitfinex-derivatives","ETHF0:USTF0",1754450461045,1.7455,3578.6,3578.5,20.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754450462245,1.7455,3578.6,3578.5,20.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754450462646,1.4413,3578.6,3578.5,20.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754450463347,1.7455,3578.6,3578.5,20.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754450463645,1.7455,3578.3,3578.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754450463949,2.30446,3578.2,3578.1,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1754450465042,0.55901,3577.9,3577.8,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754450465252,2.30451,3577.9,3577.8,20.75231]
["bitfinex-derivatives","ETHF0:USTF0",1754450465547,2.30451,3577.9,3577.8,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754450465743,2.30451,3577.9,3577.7,19.72703]
["bitfinex-derivatives","ETHF0:USTF0",1754450465744,1.24111,3577.9,3577.7,19.72703]
["bitfinex-derivatives","ETHF0:USTF0",1754450465944,1.24111,3577.9,3577.7,19.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754450465945,1.7455,3577.8,3577.7,19.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754450466248,1.7455,3577.6,3577.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754450466450,1.7455,3577.6,3577.5,1.51839213]
["bitfinex-derivatives","ETHF0:USTF0",1754450466654,42.5455,3577.6,3577.5,21.19259213]
["bitfinex-derivatives","ETHF0:USTF0",1754450466943,40.8,3577.6,3577.5,25.85410427]
["bitfinex-derivatives","ETHF0:USTF0",1754450470147,1.1351,3577.7,3577.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754450470452,1.4393,3577.7,3577.6,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1754450470748,42.5455,3577.7,3577.6,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1754450471152,1.7455,3577.5,3577.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754450471349,1.7455,3577.5,3577.4,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1754450471544,1.7455,3577.5,3577.4,19.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754450471742,1.7455,3577.5,3577.4,19.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754450471948,1.7455,3577.5,3577.4,20.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754450472449,2.30457,3577.5,3577.4,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1754450473555,1.24122,3577.2,3577.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754450473756,2.30462,3577.2,3576.9,20.17744404]
["bitfinex-derivatives","ETHF0:USTF0",1754450474052,1.7455,3577.1,3577.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754450474556,1.7455,3577.1,3577.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754450474858,1.7455,3577.1,3577.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754450475557,1.24125,3577.0,3576.9,20.17744404]
["bitfinex-derivatives","ETHF0:USTF0",1754450475760,2.30465,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754450476551,43.10465,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754450477162,42.5455,3577.0,3576.9,2.48434404]
["bitfinex-derivatives","ETHF0:USTF0",1754450477360,42.2413,3577.0,3576.9,2.77224404]
["bitfinex-derivatives","ETHF0:USTF0",1754450477559,41.7883,3577.0,3576.9,2.77224404]
["bitfinex-derivatives","ETHF0:USTF0",1754450477957,40.8,3577.0,3576.9,3.31893617]
["bitfinex-derivatives","ETHF0:USTF0",1754450479459,40.8,3577.0,3576.9,9.31893617]
["bitfinex-derivatives","ETHF0:USTF0",1754450479761,41.1062,3577.0,3576.9,22.49293617]
["bitfinex-derivatives","ETHF0:USTF0",1754450482257,40.8,3577.0,3576.9,32.86654831]
["bitfinex-derivatives","ETHF0:USTF0",1754450483058,1.4413,3577.5,3577.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754450483265,1.7455,3577.5,3577.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754450483564,42.5455,3577.5,3577.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754450483763,42.5455,3577.5,3577.4,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1754450484268,42.5455,3577.5,3577.4,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1754450484865,42.5455,3577.5,3577.3,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754450484866,42.5455,3577.5,3577.3,19.73309]
["bitfinex-derivatives","ETHF0:USTF0",1754450485065,1.7562,3577.4,3577.3,19.72069213]
["bitfinex-derivatives","ETHF0:USTF0",1754450485464,1.7562,3577.4,3577.3,21.16959213]
["bitfinex-derivatives","ETHF0:USTF0",1754450486166,1.7562,3577.4,3577.3,21.47309213]
["bitfinex-derivatives","ETHF0:USTF0",1754450487255,1.256,3577.4,3577.3,21.47309213]
["bitfinex-derivatives","ETHF0:USTF0",1754450487453,0.8058,3577.4,3577.3,21.47309213]
["bitfinex-derivatives","ETHF0:USTF0",1754450487658,1.256,3577.4,3577.3,21.47309213]
["bitfinex-derivatives","ETHF0:USTF0",1754450487964,0.8058,3577.4,3577.3,20.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754450488163,0.8058,3577.4,3577.3,21.47309213]
["bitfinex-derivatives","ETHF0:USTF0",1754450489471,40.8,3577.5,3577.4,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1754450489662,40.8,3577.5,3577.4,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1754450489969,40.8,3577.5,3577.4,2.85817213]
["bitfinex-derivatives","ETHF0:USTF0",1754450490158,40.8,3577.5,3577.4,7.23178427]
["bitfinex-derivatives","ETHF0:USTF0",1754450490868,40.8,3577.5,3577.3,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754450491168,0.9976,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754450491361,5.37121214,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754450491561,6.12981214,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754450492773,1.24851,3576.6,3576.5,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754450493072,2.31541,3576.6,3576.5,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754450493370,0.6893,3576.2,3576.1,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1754450493570,2.31547,3576.2,3576.1,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754450493769,42.5562,3576.2,3576.1,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754450493973,42.5562,3576.2,3576.1,19.73329]
["bitfinex-derivatives","ETHF0:USTF0",1754450494267,42.5562,3576.2,3576.1,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1754450495271,1.7562,3575.9,3575.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754450495575,1.7562,3575.8,3575.7,21.18324]
["bitfinex-derivatives","ETHF0:USTF0",1754450495967,40.25330787,3576.2,3576.1,2.31169]
["bitfinex-derivatives","ETHF0:USTF0",1754450496173,0.5145,3576.7,3576.6,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1754450496469,0.5145,3576.7,3576.6,21.48661]
["bitfinex-derivatives","ETHF0:USTF0",1754450496672,0.18796394,3576.9,3576.8,2.00808]
["bitfinex-derivatives","ETHF0:USTF0",1754450496878,1.25786045,3577.2,3577.1,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754450497078,40.8,3577.2,3577.1,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1754450497280,41.56149651,3577.2,3577.1,6.68514214]
["bitfinex-derivatives","ETHF0:USTF0",1754450497673,0.3084,3577.6,3577.5,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754450498077,41.3145,3577.6,3577.5,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754450499075,41.3145,3577.6,3577.5,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754450499280,42.83503248,3577.6,3577.5,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754450499486,42.52673248,3577.6,3577.5,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754450499670,42.07653248,3577.6,3577.5,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754450499874,41.0061,3577.6,3577.5,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754450500073,40.8,3577.6,3577.5,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754450500675,41.1084,3577.6,3577.5,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754450500875,41.1084,3577.6,3577.4,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754450501183,0.6893,3576.6,3576.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754450501383,1.7562,3576.6,3576.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754450501982,42.5562,3576.6,3576.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754450502183,42.5562,3576.6,3576.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754450502779,0.6893,3576.2,3576.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754450502977,1.4479,3576.2,3576.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754450503177,0.9977,3576.2,3576.1,20.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754450503376,1.4479,3576.5,3576.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754450503577,1.7562,3576.5,3576.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754450504286,0.5145,3576.5,3576.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754450504480,0.9647,3576.2,3576.1,19.74728]
["bitfinex-derivatives","ETHF0:USTF0",1754450504680,0.9647,3576.2,3576.1,19.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754450504681,2.31547,3576.2,3576.1,19.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754450504985,2.31547,3576.2,3576.1,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754450505377,0.6893,3576.0,3575.9,19.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754450505674,0.6893,3576.0,3575.9,20.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754450505983,1.7562,3576.0,3575.9,20.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754450506378,1.7562,3576.0,3575.9,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1754450506578,1.7562,3576.0,3575.9,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1754450506785,1.7562,3576.0,3575.9,20.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754450507084,1.7562,3575.5,3575.4,41.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754450507385,1.7562,3575.5,3575.4,60.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754450507783,1.7562,3575.5,3575.4,60.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754450507983,1.4479,3575.5,3575.4,60.5]
["bitfinex-derivatives","ETHF0:USTF0",1754450508180,0.9977,3575.5,3575.4,40.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754450508375,1.7562,3575.5,3575.4,60.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754450508581,1.4479,3575.5,3575.4,60.501]
["bitfinex-derivatives","ETHF0:USTF0",1754450508787,1.7562,3575.5,3575.4,60.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754450509183,20.58916,3576.3,3575.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754450509184,0.2913,3575.3,3575.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754450509386,1.7562,3575.3,3575.2,20.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754450509879,41.1084,3575.3,3575.2,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754450510085,41.1084,3575.3,3575.2,20.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754450510380,41.1084,3575.3,3574.3,40.257]
["bitfinex-derivatives","ETHF0:USTF0",1754450510381,1.7562,3574.9,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754450510578,1.7562,3574.9,3574.8,21.20139]
["bitfinex-derivatives","ETHF0:USTF0",1754450510774,0.9977,3574.9,3574.8,21.50489]
["bitfinex-derivatives","ETHF0:USTF0",1754450510977,1.7562,3574.9,3574.8,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1754450511382,1.7562,3574.9,3574.8,20.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754450511674,1.7562,3574.9,3574.8,19.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754450511881,1.306,3574.9,3574.8,20.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754450512087,0.9977,3574.9,3574.8,20.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754450512683,1.4479,3574.9,3574.8,20.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754450512885,41.8669,3575.3,3575.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754450513081,41.1084,3575.3,3575.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754450513276,41.8669,3575.3,3575.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754450513481,1.7562,3575.2,3575.1,20.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754450513677,0.5145,3575.2,3575.1,20.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754450513983,40.8,3575.3,3575.2,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1754450514183,0.2061,3575.6,3575.5,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1754450514386,0.9977,3575.6,3575.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754450514584,1.7562,3575.6,3575.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754450514784,42.5562,3575.6,3575.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754450514984,42.2479,3575.6,3575.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754450515181,0.2936,3575.5,3575.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754450515383,0.6755,3575.4,3575.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754450515584,1.7238,3575.4,3575.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754450515786,1.7238,3575.4,3575.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754450515986,1.7238,3575.4,3575.3,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754450516486,1.423,3575.4,3575.3,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754450516689,0.9691,3575.4,3575.3,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754450516988,0.4884,3575.4,3575.3,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754450517486,1.7238,3575.4,3575.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754450517887,1.7238,3575.4,3575.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754450518284,1.7238,3575.2,3575.1,19.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754450518486,1.7238,3575.2,3575.1,21.19664]
["bitfinex-derivatives","ETHF0:USTF0",1754450518689,1.7238,3575.2,3575.1,20.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754450519084,1.7238,3575.2,3575.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754450519284,0.6755,3575.2,3575.0,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754450519485,1.7238,3575.1,3575.0,20.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754450520490,0.9691,3575.5,3575.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754450520693,1.7238,3575.5,3575.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754450520892,1.7238,3575.5,3575.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754450521087,2.28319,3575.5,3575.1,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1754450521289,0.6755,3575.3,3575.2,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1754450521488,1.7238,3575.3,3575.0,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754450521785,1.7238,3575.2,3575.1,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1754450521990,1.7238,3575.2,3575.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754450522585,0.9691,3575.2,3575.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754450522887,0.9691,3575.5,3575.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754450523084,0.9691,3575.5,3575.4,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754450523794,1.7238,3575.5,3575.4,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754450524392,0.4884,3575.5,3575.4,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754450525596,1.7238,3575.5,3575.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754450525997,1.7238,3575.5,3575.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754450526894,1.423,3575.5,3575.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754450527192,41.0936,3575.6,3575.5,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1754450527897,40.8,3575.6,3575.5,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1754450528197,41.0936,3575.6,3575.5,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1754450528400,41.5475,3575.6,3575.5,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1754450528600,41.8483,3575.6,3575.5,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1754450528795,41.8483,3575.6,3575.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754450529298,40.8,3575.6,3575.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754450529694,41.0936,3575.6,3575.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754450529895,1.423,3575.4,3575.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754450530196,1.423,3575.0,3574.9,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1754450530500,0.483,3575.3,3575.2,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754450530698,0.7766,3575.3,3575.2,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1754450530901,0.7766,3575.3,3575.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754450531199,1.7238,3575.3,3575.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754450531697,0.9691,3575.3,3575.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754450532002,0.9691,3575.3,3575.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754450532203,1.7238,3575.3,3575.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754450534096,1.7238,3575.5,3575.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754450534396,1.7238,3575.5,3575.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754450535108,1.7238,3575.3,3575.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754450535805,1.7238,3575.3,3575.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754450536301,1.7238,3575.3,3575.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754450536504,2.28323,3575.2,3575.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754450536701,2.28323,3575.2,3574.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754450536702,0.483,3574.9,3574.8,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1754450536907,1.7238,3574.9,3574.8,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1754450537506,1.7238,3574.9,3574.8,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754450538801,1.7238,3574.9,3574.8,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1754450539002,0.9691,3575.2,3575.1,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1754450539305,0.4884,3575.4,3575.3,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1754450539902,0.4884,3575.4,3575.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754450540103,0.6755,3575.2,3575.1,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754450540303,1.7238,3575.2,3575.1,20.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754450540806,1.7238,3575.2,3575.1,20.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754450541006,1.7238,3575.2,3575.1,20.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754450541309,1.7238,3575.2,3575.1,19.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754450541609,1.7238,3575.2,3575.1,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1754450542405,1.91232583,3575.2,3575.1,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1754450542807,1.91232583,3575.2,3575.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754450543001,0.18852583,3575.2,3575.1,21.49654]
["bitfinex-derivatives","ETHF0:USTF0",1754450543210,0.4884,3575.3,3575.2,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1754450544614,1.7238,3575.3,3575.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754450544805,2.32796,3575.0,3574.9,20.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754450545007,2.32796,3575.0,3574.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754450545213,2.32796,3575.0,3574.9,19.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754450545513,1.7685,3575.0,3574.9,20.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754450546810,0.5105,3574.6,3574.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754450547011,0.5105,3574.8,3574.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754450547216,0.5105,3574.8,3574.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754450547417,0.5105,3574.8,3574.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450547617,1.0038,3574.8,3574.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450547817,1.4585,3574.8,3574.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754450548018,2.16211489,3575.5,3574.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754450548019,1.7685,3574.7,3574.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754450548310,1.7685,3574.7,3574.6,20.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754450548515,0.5105,3574.7,3574.6,21.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754450548716,0.31,3575.0,3574.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754450548717,0.2108,3575.0,3574.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754450548912,1.7685,3575.0,3574.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754450550318,1.7685,3575.0,3574.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754450551613,1.2549,3574.7,3574.6,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1754450551816,1.7685,3574.7,3574.6,21.18702]
["bitfinex-derivatives","ETHF0:USTF0",1754450552313,1.7685,3574.7,3574.6,21.49422]
["bitfinex-derivatives","ETHF0:USTF0",1754450552611,0.8002,3574.7,3574.6,21.18702]
["bitfinex-derivatives","ETHF0:USTF0",1754450552816,1.4585,3574.7,3574.6,21.18702]
["bitfinex-derivatives","ETHF0:USTF0",1754450553227,1.7685,3574.7,3574.6,20.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754450553430,1.7685,3574.7,3574.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754450553725,1.7685,3574.7,3574.6,20.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754450554332,1.7685,3574.7,3574.6,19.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754450554521,1.7685,3574.7,3574.6,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1754450555027,42.5685,3574.7,3574.6,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1754450555827,42.5685,3574.7,3574.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754450556025,0.2036,3574.3,3574.2,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754450556232,1.0038,3574.3,3574.2,21.49427]
["bitfinex-derivatives","ETHF0:USTF0",1754450557224,0.31,3574.5,3574.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1754450557431,0.85923,3574.6,3574.4,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1754450557734,1.07003,3574.6,3574.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450558216,0.5105,3574.6,3574.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450558421,1.4585,3574.6,3574.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450558617,1.7685,3574.6,3574.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450558821,1.7685,3574.6,3574.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754450560825,0.8002,3574.6,3574.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450561032,40.8,3574.7,3574.6,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1754450561226,40.8,3574.7,3574.6,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754450561427,42.42391,3574.7,3574.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754450563737,42.42391,3574.7,3573.7,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1754450563738,1.69851,3574.6,3573.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754450564032,0.2108,3574.1,3574.0,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754450564227,0.55959,3574.2,3574.0,19.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754450564423,0.77039,3574.2,3574.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754450564628,1.35979,3574.2,3574.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450565032,1.35979,3574.2,3574.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754450565234,2.3281,3574.1,3574.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450565437,2.3281,3574.1,3574.0,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754450565734,0.5105,3574.1,3574.0,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754450565931,0.77038,3574.3,3574.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754450566133,1.07008,3574.3,3574.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450566329,1.07008,3574.3,3574.2,20.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754450567437,0.5105,3574.3,3574.2,21.49628]
["bitfinex-derivatives","ETHF0:USTF0",1754450567839,1.07005,3574.5,3574.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450568639,0.2108,3574.6,3574.5,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1754450569138,0.5105,3574.6,3574.5,21.49524]
["bitfinex-derivatives","ETHF0:USTF0",1754450570537,0.5105,3574.6,3574.5,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754450572131,40.8,3574.7,3574.6,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1754450572339,40.8,3574.7,3574.6,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754450572637,41.0997,3574.7,3574.6,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754450573238,40.8,3574.7,3574.6,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754450574140,1.7685,3574.9,3574.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450574639,42.5685,3574.9,3574.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450576037,41.6002,3574.9,3574.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450576233,0.55944,3575.2,3574.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754450576432,0.4849,3575.2,3575.1,2.34314]
["bitfinex-derivatives","ETHF0:USTF0",1754450576635,0.4849,3575.2,3575.1,21.53214]
["bitfinex-derivatives","ETHF0:USTF0",1754450577242,40.8,3575.3,3575.1,21.53214]
["bitfinex-derivatives","ETHF0:USTF0",1754450577444,40.8,3575.3,3575.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754450577635,41.8521,3575.3,3575.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754450577841,41.8521,3575.3,3575.2,20.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754450578737,41.8521,3575.3,3575.2,19.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754450578932,41.8521,3575.3,3575.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754450579144,1.4637,3574.7,3574.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754450579340,1.7505,3574.7,3574.6,20.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754450580841,1.7505,3574.7,3574.6,20.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754450581345,1.4637,3574.7,3574.6,20.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754450581737,1.7505,3574.7,3574.6,20.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754450582341,1.7505,3574.7,3574.6,20.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754450582541,0.9923,3574.7,3574.6,20.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754450582930,0.9923,3574.7,3574.6,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754450583132,0.55949,3574.9,3574.7,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754450583337,1.7505,3574.8,3574.7,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754450583736,1.7505,3574.8,3574.7,21.21361]
["bitfinex-derivatives","ETHF0:USTF0",1754450584031,1.7505,3574.8,3574.7,20.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754450584233,1.7505,3574.8,3574.7,20.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754450584435,1.4637,3574.8,3574.7,20.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754450584639,0.4849,3575.0,3574.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754450584837,40.8,3575.3,3575.2,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1754450585045,41.8521,3575.3,3575.2,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1754450585248,41.8521,3575.3,3575.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754450586447,41.5653,3575.3,3575.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754450587147,41.0939,3575.3,3575.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754450587541,0.2939,3575.3,3575.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754450587947,40.8,3575.5,3575.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754450588147,41.0939,3575.5,3575.4,20.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754450588344,42.0454171,3575.5,3575.4,20.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754450588550,42.0454171,3575.5,3575.4,20.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754450588551,41.5740171,3575.5,3575.4,20.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754450588750,41.3807,3575.5,3575.4,20.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754450589251,41.8521,3575.5,3575.4,20.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754450590647,41.0939,3575.5,3575.4,20.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754450591055,41.8521,3575.5,3575.4,20.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754450591248,1.7505,3575.2,3575.1,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1754450591749,1.7505,3575.2,3575.1,21.21053]
["bitfinex-derivatives","ETHF0:USTF0",1754450591953,1.7505,3575.2,3575.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754450592148,1.4637,3574.9,3574.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754450592349,1.7505,3574.9,3574.8,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1754450592756,1.7505,3574.9,3574.8,20.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754450593655,1.7505,3574.9,3574.8,20.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754450594050,1.7505,3574.9,3574.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754450594247,1.7505,3574.9,3574.8,20.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754450594449,1.06682,3575.3,3575.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754450594643,1.25782,3575.3,3575.2,20.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754450594850,1.25782,3575.3,3575.2,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1754450595156,2.30992,3575.3,3575.2,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1754450595356,0.6984,3574.7,3574.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1754450595557,1.7505,3574.7,3574.6,20.45371]
["bitfinex-derivatives","ETHF0:USTF0",1754450595950,1.7505,3574.7,3574.6,21.52821]
["bitfinex-derivatives","ETHF0:USTF0",1754450596350,1.7505,3574.7,3574.6,20.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754450596547,1.7505,3574.7,3574.6,20.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754450596755,2.02325,3574.4,3574.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754450596954,2.02325,3574.4,3574.3,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1754450597253,2.02325,3574.4,3574.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754450597458,2.31005,3574.4,3574.3,19.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754450597656,0.6984,3574.1,3574.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754450597958,0.6984,3574.1,3574.0,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754450597959,1.7505,3574.1,3574.0,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754450598159,1.7505,3574.1,3574.0,20.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754450598362,1.7505,3574.1,3574.0,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754450598661,1.7505,3574.1,3574.0,20.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754450599155,1.4637,3574.1,3574.0,20.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754450599352,0.4714,3575.1,3574.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754450599557,2.50344714,3575.0,3574.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754450599856,2.30996,3575.0,3574.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754450600057,1.25789,3574.8,3574.7,19.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754450600255,2.30999,3574.8,3574.7,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754450600557,1.7505,3574.8,3574.7,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754450602759,1.7505,3574.8,3574.7,19.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754450603662,1.7505,3574.8,3574.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754450603857,1.7505,3574.8,3574.5,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754450603858,1.7505,3574.5,3574.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754450604063,1.7505,3574.5,3574.4,20.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754450606659,0.55955,3574.4,3574.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754450606866,2.07685,3574.4,3574.3,20.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754450607055,2.28745,3574.4,3574.3,20.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754450610157,1.0079,3574.0,3573.9,2.58881885]
["bitfinex-derivatives","ETHF0:USTF0",1754450610352,1.0653,3574.2,3573.9,20.19328885]
["bitfinex-derivatives","ETHF0:USTF0",1754450610553,1.7279,3574.2,3574.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754450610758,1.7279,3574.2,3574.1,20.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754450612062,1.0079,3574.2,3574.1,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1754450612266,1.7279,3574.2,3574.1,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1754450612467,1.7279,3574.2,3574.1,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1754450612664,1.7279,3574.2,3574.1,20.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754450613561,1.0079,3574.2,3574.1,20.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754450613763,1.28874,3574.5,3574.2,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754450613978,2.28744,3574.5,3574.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754450614958,1.06181,3574.1,3574.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754450615164,1.27241,3574.1,3574.0,20.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754450615364,0.7128,3574.1,3574.0,20.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754450615668,1.7279,3574.1,3574.0,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754450615863,1.7279,3574.1,3574.0,20.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754450616070,1.7279,3574.1,3574.0,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754450616674,0.2951,3574.1,3574.0,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754450616964,1.06528,3574.3,3574.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754450617165,2.28748,3574.3,3574.2,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754450617366,2.28748,3574.3,3574.2,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754450617664,2.28748,3574.3,3573.9,1.56691885]
["bitfinex-derivatives","ETHF0:USTF0",1754450617665,2.28752,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754450618071,2.28752,3574.0,3573.9,20.19428885]
["bitfinex-derivatives","ETHF0:USTF0",1754450618270,43.08752,3574.0,3573.9,20.19428885]
["bitfinex-derivatives","ETHF0:USTF0",1754450618766,43.08752,3574.0,3573.9,20.50868885]
["bitfinex-derivatives","ETHF0:USTF0",1754450618975,43.08752,3574.0,3573.9,21.02188885]
["bitfinex-derivatives","ETHF0:USTF0",1754450619274,43.08752,3574.0,3573.9,21.64958885]
["bitfinex-derivatives","ETHF0:USTF0",1754450619468,43.08752,3574.0,3573.9,20.19428885]
["bitfinex-derivatives","ETHF0:USTF0",1754450619870,43.08752,3574.0,3573.9,20.70748885]
["bitfinex-derivatives","ETHF0:USTF0",1754450620067,43.08752,3574.0,3573.9,1.83488885]
["bitfinex-derivatives","ETHF0:USTF0",1754450620373,43.08752,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754450620775,43.08752,3574.0,3573.9,20.19528885]
["bitfinex-derivatives","ETHF0:USTF0",1754450621172,43.08752,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754450621377,43.08752,3574.0,3573.9,20.19528885]
["bitfinex-derivatives","ETHF0:USTF0",1754450621574,43.08752,3574.0,3573.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754450621575,1.27251,3573.4,3573.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754450621775,0.55974,3573.3,3573.0,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1754450621966,1.7279,3573.1,3573.0,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1754450622173,1.7279,3573.1,3573.0,21.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754450622576,0.5057,3573.1,3573.0,21.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754450622776,1.7279,3573.1,3573.0,21.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754450622975,1.0079,3573.1,3573.0,21.20306]
["bitfinex-derivatives","ETHF0:USTF0",1754450623279,1.7279,3573.1,3573.0,21.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754450624578,0.5057,3573.3,3573.2,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1754450624774,1.7279,3573.3,3573.2,20.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754450624980,1.7279,3573.3,3573.2,20.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754450625881,0.5057,3573.3,3573.2,20.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754450626081,0.5057,3573.3,3573.2,20.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754450626577,0.5597,3573.5,3573.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754450626785,0.9987,3573.5,3573.4,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1754450627085,0.7128,3573.5,3573.4,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1754450627288,1.7279,3573.5,3573.4,20.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754450627587,1.7279,3573.5,3573.4,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754450627781,1.442,3573.5,3573.4,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754450628084,1.0079,3573.5,3573.4,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754450628785,0.5057,3573.5,3573.4,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754450629079,0.7973,3573.5,3573.4,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754450629284,1.7279,3573.5,3573.4,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754450631488,1.442,3573.5,3573.4,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754450631685,0.5057,3574.0,3573.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754450631891,1.7279,3574.0,3573.9,20.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754450632496,1.7279,3574.0,3573.9,20.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754450633182,1.0151,3573.6,3573.3,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1754450633386,1.7279,3573.3,3573.2,2.01503]
["bitfinex-derivatives","ETHF0:USTF0",1754450633590,1.7279,3573.3,3573.2,21.20403]
["bitfinex-derivatives","ETHF0:USTF0",1754450634281,1.7279,3573.3,3573.2,20.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754450634588,1.7279,3573.3,3573.2,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754450634793,1.7279,3573.3,3573.2,19.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754450635292,1.7592,3573.0,3572.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754450635483,1.7592,3573.0,3572.9,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754450635680,1.7592,3573.0,3572.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754450635994,1.4511,3573.0,3572.9,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754450636295,0.1953,3573.1,3573.0,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1754450636494,0.5029,3573.1,3573.0,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1754450636686,0.1953,3573.1,3573.0,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1754450636886,0.1953,3573.3,3573.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1754450637190,0.5029,3573.3,3573.2,20.45034]
["bitfinex-derivatives","ETHF0:USTF0",1754450637380,1.7592,3573.3,3573.2,19.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754450637589,1.7592,3573.1,3573.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754450637787,0.55972,3573.4,3573.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754450637993,2.31892,3573.4,3573.3,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754450638289,0.5029,3573.6,3573.3,19.74871]
["bitfinex-derivatives","ETHF0:USTF0",1754450638593,0.5029,3573.7,3573.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754450638897,1.7592,3573.7,3573.6,20.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754450639587,1.7592,3573.7,3573.6,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754450639787,0.5029,3573.7,3573.6,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754450639995,0.5029,3573.9,3573.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754450640290,40.8,3574.1,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754450640492,40.8,3574.1,3574.0,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754450640699,1.0081,3574.5,3574.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754450640998,1.7592,3574.5,3574.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754450641191,42.5592,3574.5,3574.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754450641891,42.5592,3574.5,3574.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754450641892,46.94886041,3574.5,3574.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754450642193,1.7592,3574.2,3574.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754450642387,1.7592,3574.2,3574.1,20.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754450642593,0.3076,3574.4,3574.3,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754450642791,1.7592,3574.4,3574.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754450642990,1.0081,3573.9,3573.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1754450643187,0.7962,3573.9,3573.8,20.45024]
["bitfinex-derivatives","ETHF0:USTF0",1754450643390,1.4516,3574.2,3574.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754450643587,40.8,3574.5,3574.2,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754450643789,40.8,3574.5,3574.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754450644092,41.5506,3574.5,3574.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754450644590,41.5506,3574.5,3574.1,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1754450644591,40.8,3574.5,3574.2,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754450644894,40.8,3574.5,3574.2,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1754450645196,0.5029,3574.4,3574.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754450645390,1.0081,3574.4,3574.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754450645691,40.8,3574.5,3574.3,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1754450645988,40.8,3574.5,3574.4,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754450646198,41.1076,3574.5,3574.4,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754450646389,41.8587,3574.5,3574.4,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754450647091,41.8587,3574.5,3574.4,20.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754450648292,41.1076,3574.5,3574.4,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754450648993,41.8587,3574.5,3574.4,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754450649194,0.7005,3574.3,3574.2,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1754450649392,1.7592,3574.3,3574.2,21.17278]
["bitfinex-derivatives","ETHF0:USTF0",1754450650196,1.7592,3574.3,3574.2,21.48848]
["bitfinex-derivatives","ETHF0:USTF0",1754450650400,40.8,3574.5,3574.4,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1754450650589,40.8,3574.5,3574.4,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1754450651896,41.8587,3574.5,3574.4,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1754450652602,0.5029,3574.5,3574.4,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1754450653102,1.7592,3574.5,3574.4,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1754450653692,0.55953,3574.6,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754450653988,0.5029,3574.4,3574.3,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1754450654196,0.5029,3574.4,3574.3,21.19496]
["bitfinex-derivatives","ETHF0:USTF0",1754450654396,0.5029,3574.4,3574.3,21.48646]
["bitfinex-derivatives","ETHF0:USTF0",1754450654600,40.8,3574.7,3574.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754450654894,41.243,3574.7,3574.6,20.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754450655100,41.8587,3574.7,3574.6,20.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754450655701,41.8587,3574.7,3574.6,19.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754450655902,41.8587,3574.7,3574.6,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1754450656098,2.31875,3574.4,3574.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754450656401,2.31875,3574.4,3574.3,20.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754450656600,1.7592,3574.4,3574.3,20.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754450657604,1.7592,3574.4,3574.3,20.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754450659204,1.7592,3574.4,3574.3,20.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754450661603,1.7592,3574.4,3574.3,19.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754450661904,1.7592,3574.4,3574.3,20.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754450662204,1.7592,3574.4,3574.3,20.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754450662702,1.0081,3574.4,3574.3,20.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754450662907,1.7592,3574.4,3574.3,20.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754450663407,1.4511,3574.4,3574.3,20.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754450663599,0.7962,3574.4,3574.3,20.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754450663901,41.35952,3574.7,3574.3,20.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754450664200,41.66712,3574.7,3574.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754450664403,42.41822,3574.7,3574.6,20.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754450665107,42.41822,3574.7,3574.6,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1754450666008,46.80788041,3574.7,3574.6,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1754450667400,0.55954,3574.5,3574.4,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1754450667600,2.32114,3574.5,3574.4,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450668007,2.03454,3574.5,3574.4,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450668203,2.32114,3574.5,3574.4,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450668407,2.32114,3574.5,3574.4,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450669009,2.32114,3574.5,3574.4,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1754450669801,1.7616,3573.8,3573.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754450670002,0.7202,3573.5,3573.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754450670208,1.7616,3573.5,3573.4,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754450670412,1.7616,3573.5,3573.4,21.20221]
["bitfinex-derivatives","ETHF0:USTF0",1754450670706,0.8254,3573.7,3573.6,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1754450671010,41.3082,3573.7,3573.6,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1754450671711,40.8,3573.7,3573.6,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1754450671902,0.86555,3574.5,3574.2,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754450672102,0.86555,3574.5,3574.3,19.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754450672103,0.50505245,3574.4,3574.3,19.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754450672502,41.30505245,3574.4,3574.3,20.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754450672704,40.99905245,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450673110,41.30505245,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450673804,40.99905245,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450674007,41.30505245,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450674200,41.30504569,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450674604,40.99904266,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450675110,41.106,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450675405,41.5548,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450675609,41.8414,3574.4,3574.3,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450676312,41.8414,3574.4,3574.3,20.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754450676509,41.8414,3574.4,3574.3,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450676811,42.0404166,3574.4,3574.3,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450677013,41.8414,3574.4,3574.3,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450677308,41.8414,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450677508,41.106,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450677907,0.55952,3574.7,3574.5,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1754450678104,0.19902585,3574.6,3574.5,19.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754450678611,0.70722585,3574.6,3574.5,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754450678804,1.58394585,3574.6,3574.5,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754450679004,2.52014585,3574.6,3574.5,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754450679715,2.52014585,3574.6,3574.5,20.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754450680914,1.96062585,3574.6,3574.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754450681113,1.0262,3573.6,3573.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754450681313,1.7616,3573.6,3573.5,20.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754450682609,1.7616,3573.6,3573.5,19.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754450683009,1.7616,3573.6,3573.5,20.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754450683509,1.7616,3573.6,3573.5,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754450683912,1.7616,3573.6,3573.5,20.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754450684114,1.7616,3573.6,3573.5,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754450684319,0.55955,3574.4,3574.0,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1754450684618,1.0262,3574.4,3574.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754450684810,1.475,3574.4,3574.3,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450685011,41.80831,3574.7,3574.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754450685313,41.30494835,3574.7,3574.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754450685612,41.75374835,3574.7,3574.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754450685812,0.55952,3574.6,3574.5,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1754450686009,1.47866835,3574.6,3574.5,19.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754450686211,2.52006835,3574.6,3574.5,20.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754450686412,2.52006835,3574.6,3574.5,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1754450687618,2.52006835,3574.6,3574.5,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1754450687812,2.52006835,3574.6,3574.5,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1754450688617,2.52006835,3574.6,3574.5,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450689920,2.23346835,3574.6,3574.5,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450690122,2.52006835,3574.6,3574.5,20.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754450690317,1.96054835,3574.6,3574.5,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450690517,0.19894835,3574.6,3574.5,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450690827,0.70714835,3574.6,3574.5,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450691817,0.5082,3574.6,3574.5,20.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754450693618,40.8,3574.7,3574.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754450693818,41.3048604,3574.7,3574.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754450694122,40.9988604,3574.7,3574.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754450694322,40.8,3574.7,3574.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754450695219,0.2022,3574.8,3574.7,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1754450695416,0.6543,3575.0,3574.9,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754450695618,41.52158991,3575.0,3574.9,21.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754450695818,41.20428991,3575.0,3574.9,21.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754450696024,40.99878991,3575.0,3574.9,21.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754450696220,40.8,3575.0,3574.9,21.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754450697318,41.1173,3575.0,3574.9,21.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754450697822,41.8955,3575.0,3574.9,21.18447]
["bitfinex-derivatives","ETHF0:USTF0",1754450698028,1.7947,3575.4,3575.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754450698218,0.5594,3575.5,3575.3,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1754450698417,1.4774,3575.4,3575.3,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1754450698719,1.4774,3575.4,3575.3,19.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754450698919,42.5947,3575.4,3575.3,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1754450699124,42.5947,3575.4,3575.3,20.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754450699923,0.5228,3575.7,3575.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754450700131,0.72136234,3575.7,3575.6,20.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754450700325,0.3173,3576.0,3575.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754450700525,40.99855904,3576.0,3575.9,21.48692]
["bitfinex-derivatives","ETHF0:USTF0",1754450700725,40.8,3576.0,3575.9,25.87658041]
["bitfinex-derivatives","ETHF0:USTF0",1754450700926,0.3173,3576.2,3575.9,25.31726041]
["bitfinex-derivatives","ETHF0:USTF0",1754450701218,2.50177087,3577.0,3576.8,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1754450701219,0.76813643,3576.9,3576.8,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1754450701427,41.76665491,3576.9,3576.8,25.56574041]
["bitfinex-derivatives","ETHF0:USTF0",1754450701729,0.96665491,3576.9,3576.8,31.87544041]
["bitfinex-derivatives","ETHF0:USTF0",1754450701931,0.18860444,3577.1,3577.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754450702125,40.8,3577.5,3577.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1754450702320,40.8,3577.5,3577.4,24.33634041]
["bitfinex-derivatives","ETHF0:USTF0",1754450702523,41.1173,3577.5,3577.4,24.64604041]
["bitfinex-derivatives","ETHF0:USTF0",1754450702723,1.31848058,3577.9,3577.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754450702933,1.82328058,3577.9,3577.8,19.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754450703125,42.5947,3577.9,3577.8,19.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754450703817,0.6992,3577.4,3577.3,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754450704029,1.7947,3577.4,3577.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754450704226,0.6992,3577.1,3577.0,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1754450704527,1.4784,3577.1,3577.0,19.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754450704724,0.8221,3577.1,3577.0,19.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754450705123,0.8221,3577.1,3577.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754450705328,1.7947,3577.1,3577.0,19.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754450705725,0.8221,3577.1,3577.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754450705925,0.3173,3577.3,3577.1,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1754450706230,0.3173,3577.6,3577.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754450706431,0.3173,3577.6,3577.5,19.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754450706630,0.5228,3577.6,3577.5,19.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754450706830,1.7947,3577.6,3577.5,19.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754450707125,1.7947,3577.6,3577.3,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754450707126,1.0955,3577.1,3576.6,7.21767359]
["bitfinex-derivatives","ETHF0:USTF0",1754450707323,1.7947,3576.8,3576.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754450707530,1.7947,3576.8,3576.7,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1754450707729,1.7947,3576.8,3576.7,19.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754450707933,1.1611,3576.5,3576.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1754450708226,0.7792,3576.4,3576.3,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754450708425,1.7947,3576.4,3576.3,20.25755]
["bitfinex-derivatives","ETHF0:USTF0",1754450708631,1.4784,3576.4,3576.3,20.25755]
["bitfinex-derivatives","ETHF0:USTF0",1754450708926,1.4784,3576.4,3576.3,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1754450709130,1.0165,3576.1,3576.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754450709430,1.3328,3576.1,3576.0,19.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754450709624,0.8221,3576.1,3576.0,25.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754450710425,1.7947,3576.1,3576.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754450710628,1.7947,3576.1,3576.0,19.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754450710830,1.7947,3576.1,3576.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754450711126,1.3328,3575.9,3575.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754450711326,1.7947,3575.9,3575.8,19.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754450712028,2.35402,3575.9,3575.4,40.81939]
["bitfinex-derivatives","ETHF0:USTF0",1754450712232,1.7947,3575.5,3575.4,40.26]
["bitfinex-derivatives","ETHF0:USTF0",1754450712432,1.7947,3575.5,3575.4,59.442]
["bitfinex-derivatives","ETHF0:USTF0",1754450713128,1.7947,3575.5,3575.4,59.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754450713537,1.4784,3575.5,3575.4,59.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754450713730,1.7947,3575.5,3575.4,40.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754450713929,1.7947,3575.5,3575.4,59.442]
["bitfinex-derivatives","ETHF0:USTF0",1754450714126,1.7947,3575.5,3575.4,59.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754450714329,1.284,3575.5,3575.4,59.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754450714533,1.7947,3575.5,3575.4,59.442]
["bitfinex-derivatives","ETHF0:USTF0",1754450714928,0.8221,3575.5,3575.4,60.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754450715129,0.5228,3575.5,3575.4,60.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754450715430,0.3173,3575.5,3575.4,60.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754450715636,41.1163,3576.1,3576.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754450715829,41.1163,3576.1,3576.0,19.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754450716231,41.8955,3576.1,3576.0,19.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754450717432,41.1173,3576.1,3576.0,19.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754450717632,0.8221,3576.4,3576.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754450717828,1.284,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450718034,41.1173,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450718631,0.3173,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450718836,1.284,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450719339,0.8221,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450719540,0.5228,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450719942,0.8221,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450720129,1.4784,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450720542,0.3173,3576.4,3576.3,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754450720838,1.284,3576.9,3576.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754450721039,0.3173,3576.8,3576.7,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1754450721239,1.284,3577.0,3576.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1754450721441,42.2784,3577.0,3576.9,19.95775]
["bitfinex-derivatives","ETHF0:USTF0",1754450721740,41.6221,3577.0,3576.9,19.95775]
["bitfinex-derivatives","ETHF0:USTF0",1754450721945,42.084,3577.0,3576.9,20.26745]
["bitfinex-derivatives","ETHF0:USTF0",1754450722148,41.6221,3577.0,3576.9,20.26745]
["bitfinex-derivatives","ETHF0:USTF0",1754450722340,0.5228,3577.4,3577.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754450722644,1.4774,3577.6,3577.5,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754450722842,42.2774,3577.6,3577.5,20.26536]
["bitfinex-derivatives","ETHF0:USTF0",1754450723238,42.5947,3577.6,3577.5,20.26536]
["bitfinex-derivatives","ETHF0:USTF0",1754450723747,42.5947,3577.6,3577.5,19.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754450724237,42.2784,3577.6,3577.5,19.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754450724838,1.4475,3577.0,3576.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754450725035,1.736,3576.9,3576.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754450725244,1.736,3576.9,3576.8,19.75317]
["bitfinex-derivatives","ETHF0:USTF0",1754450725451,1.736,3576.9,3576.8,20.25447]
["bitfinex-derivatives","ETHF0:USTF0",1754450726656,1.736,3576.9,3576.8,19.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754450727343,0.7907,3576.9,3576.8,19.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754450727548,1.2472,3576.9,3576.8,19.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754450728757,0.4963,3576.9,3576.8,19.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754450729055,0.303,3576.9,3576.8,19.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754450729250,1.736,3576.9,3576.8,19.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754450729450,1.736,3576.9,3576.8,19.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754450729849,1.4475,3576.9,3576.8,19.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754450730049,0.303,3576.9,3576.8,19.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754450730358,0.303,3576.9,3576.8,25.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754450731150,1.433,3577.3,3577.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1754450731458,1.433,3577.3,3577.2,20.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754450731653,1.736,3577.3,3577.2,20.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754450731854,1.4475,3577.3,3577.2,20.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754450732148,1.736,3577.3,3577.2,20.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754450732850,0.303,3577.3,3577.2,20.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754450733057,1.736,3577.3,3577.2,20.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754450733654,1.736,3577.3,3577.1,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1754450733859,1.736,3577.2,3577.1,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1754450734160,0.7907,3577.2,3577.1,20.24942]
["bitfinex-derivatives","ETHF0:USTF0",1754450734858,1.736,3577.2,3577.1,20.24942]
["bitfinex-derivatives","ETHF0:USTF0",1754450736560,15.02030609,3580.5,3577.1,20.24942]
["bitfinex-derivatives","ETHF0:USTF0",1754450736561,0.7907,3578.7,3578.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1754450736755,1.2795,3578.7,3578.6,21.11179]
["bitfinex-derivatives","ETHF0:USTF0",1754450736952,1.2795,3578.7,3578.6,20.67679]
["bitfinex-derivatives","ETHF0:USTF0",1754450737760,1.2795,3578.7,3578.4,7.21767359]
["bitfinex-derivatives","ETHF0:USTF0",1754450738063,1.39687,3579.6,3578.5,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1754450738064,1.2795,3578.6,3578.5,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1754450738359,1.736,3578.5,3578.4,7.21767359]
["bitfinex-derivatives","ETHF0:USTF0",1754450738557,1.736,3578.5,3578.4,26.54367359]
["bitfinex-derivatives","ETHF0:USTF0",1754450739658,1.736,3578.5,3578.4,27.04497359]
["bitfinex-derivatives","ETHF0:USTF0",1754450739858,1.736,3578.5,3578.4,27.76957359]
["bitfinex-derivatives","ETHF0:USTF0",1754450740359,1.736,3578.5,3578.0,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754450740360,1.736,3578.2,3578.0,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754450740559,1.736,3578.2,3578.1,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1754450741159,2.29496,3578.2,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754450741354,2.29496,3578.2,3577.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754450741355,1.736,3577.7,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754450741660,1.736,3577.4,3577.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754450741856,0.991,3577.9,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754450742061,0.4877,3577.4,3577.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1754450742258,1.4475,3577.4,3577.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754450742451,1.736,3577.4,3577.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754450743360,0.303,3577.4,3577.3,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1754450743560,40.8,3577.9,3577.8,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754450743760,41.545,3577.9,3577.8,20.69192]
["bitfinex-derivatives","ETHF0:USTF0",1754450743961,41.545,3577.9,3577.8,20.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754450744264,41.848,3577.9,3577.8,20.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754450744454,41.848,3577.9,3577.8,19.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754450744660,41.848,3577.9,3577.8,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1754450744962,1.736,3577.6,3577.5,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1754450745163,1.736,3577.6,3577.5,21.11696]
["bitfinex-derivatives","ETHF0:USTF0",1754450745969,1.2472,3577.6,3577.5,21.11696]
["bitfinex-derivatives","ETHF0:USTF0",1754450746267,1.736,3577.6,3577.4,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754450746461,1.736,3577.6,3577.5,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1754450747368,0.688,3577.6,3577.5,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754450747667,0.688,3577.6,3577.5,20.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754450747969,1.736,3577.6,3577.5,20.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754450748168,1.736,3577.6,3577.5,20.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754450748372,1.2795,3577.5,3577.4,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754450748569,0.55904,3577.7,3576.9,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754450748570,1.736,3577.1,3576.9,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754450748872,1.736,3576.9,3576.7,41.23918]
["bitfinex-derivatives","ETHF0:USTF0",1754450749069,0.55913,3577.1,3576.7,41.23918]
["bitfinex-derivatives","ETHF0:USTF0",1754450749070,1.736,3576.8,3576.7,40.80418]
["bitfinex-derivatives","ETHF0:USTF0",1754450749272,1.736,3576.8,3576.7,60.12418]
["bitfinex-derivatives","ETHF0:USTF0",1754450749464,1.736,3576.8,3576.7,60.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754450749774,1.736,3576.8,3576.7,60.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754450750367,1.736,3576.8,3576.7,40.245]
["bitfinex-derivatives","ETHF0:USTF0",1754450750573,1.736,3576.8,3576.7,59.564]
["bitfinex-derivatives","ETHF0:USTF0",1754450752267,42.536,3576.8,3576.7,59.564]
["bitfinex-derivatives","ETHF0:USTF0",1754450753073,42.536,3576.8,3576.7,60.12319]
["bitfinex-derivatives","ETHF0:USTF0",1754450753573,42.536,3576.8,3576.7,59.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754450755174,42.536,3576.8,3576.7,60.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754450755374,42.2475,3576.8,3576.7,60.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754450755576,41.791,3576.8,3576.7,60.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754450756175,42.5381,3576.8,3576.7,60.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754450757677,42.5381,3576.8,3576.7,40.245]
["bitfinex-derivatives","ETHF0:USTF0",1754450757873,0.6995,3576.4,3576.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754450758179,1.7537,3576.3,3576.2,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1754450758374,1.7537,3576.3,3576.2,1.81666]
["bitfinex-derivatives","ETHF0:USTF0",1754450758777,1.4535,3576.3,3576.2,1.81666]
["bitfinex-derivatives","ETHF0:USTF0",1754450758979,1.4535,3576.3,3576.2,21.11966]
["bitfinex-derivatives","ETHF0:USTF0",1754450761678,40.8,3576.8,3575.9,7.21767359]
["bitfinex-derivatives","ETHF0:USTF0",1754450761679,0.5064,3576.1,3576.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754450761872,1.7537,3576.1,3576.0,21.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754450762072,1.7537,3576.1,3576.0,19.51765673]
["bitfinex-derivatives","ETHF0:USTF0",1754450762275,1.7537,3576.1,3576.0,19.82951923]
["bitfinex-derivatives","ETHF0:USTF0",1754450762474,1.7537,3576.1,3576.0,0.22661923]
["bitfinex-derivatives","ETHF0:USTF0",1754450762675,1.7537,3576.1,3576.0,20.01921923]
["bitfinex-derivatives","ETHF0:USTF0",1754450762876,1.7537,3576.1,3576.0,1.04451923]
["bitfinex-derivatives","ETHF0:USTF0",1754450763079,1.7537,3576.1,3576.0,20.33151923]
["bitfinex-derivatives","ETHF0:USTF0",1754450763383,1.7537,3576.1,3576.0,20.77101923]
["bitfinex-derivatives","ETHF0:USTF0",1754450764683,1.7537,3576.1,3576.0,0.22661923]
["bitfinex-derivatives","ETHF0:USTF0",1754450764983,7.7537,3576.1,3576.0,0.22661923]
["bitfinex-derivatives","ETHF0:USTF0",1754450765184,7.7537,3576.1,3576.0,19.51061923]
["bitfinex-derivatives","ETHF0:USTF0",1754450765481,7.7537,3576.1,3575.6,40.249]
["bitfinex-derivatives","ETHF0:USTF0",1754450765482,0.6073,3575.8,3575.7,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1754450765676,0.6995,3575.4,3575.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754450765871,1.25891,3575.4,3575.3,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1754450766075,0.6995,3574.9,3574.8,8.23317359]
["bitfinex-derivatives","ETHF0:USTF0",1754450766384,1.7537,3574.9,3574.8,27.52617359]
["bitfinex-derivatives","ETHF0:USTF0",1754450766682,1.4535,3574.9,3574.8,28.52516359]
["bitfinex-derivatives","ETHF0:USTF0",1754450767083,0.8135,3574.9,3574.8,28.75106359]
["bitfinex-derivatives","ETHF0:USTF0",1754450769685,1.0066,3574.9,3574.8,28.75106359]
["bitfinex-derivatives","ETHF0:USTF0",1754450770189,1.3068,3574.9,3574.8,28.75106359]
["bitfinex-derivatives","ETHF0:USTF0",1754450770379,1.3068,3574.9,3574.8,9.23216359]
["bitfinex-derivatives","ETHF0:USTF0",1754450770681,1.7537,3574.9,3574.8,28.51516359]
["bitfinex-derivatives","ETHF0:USTF0",1754450771491,1.4535,3574.9,3574.8,28.51516359]
["bitfinex-derivatives","ETHF0:USTF0",1754450771989,1.2604,3574.9,3574.8,28.51516359]
["bitfinex-derivatives","ETHF0:USTF0",1754450773983,1.7537,3575.3,3575.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754450774278,1.7537,3575.3,3575.2,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1754450774485,1.7537,3575.3,3575.2,20.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754450774687,1.7537,3575.3,3575.2,19.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754450774887,1.7537,3575.3,3575.2,20.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754450775087,1.7537,3575.3,3575.2,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1754450776592,1.7537,3575.3,3575.2,19.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754450777088,1.7537,3575.3,3575.2,20.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754450777392,1.7537,3575.3,3575.2,20.31420221]
["bitfinex-derivatives","ETHF0:USTF0",1754450778491,1.7537,3575.3,3575.2,20.95130221]
["bitfinex-derivatives","ETHF0:USTF0",1754450779185,1.7537,3575.3,3575.2,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1754450779385,1.7537,3575.3,3575.2,20.95135073]
["bitfinex-derivatives","ETHF0:USTF0",1754450779891,1.7537,3575.3,3575.2,20.9513848]
["bitfinex-derivatives","ETHF0:USTF0",1754450780190,1.2604,3575.3,3575.2,20.9513848]
["bitfinex-derivatives","ETHF0:USTF0",1754450780492,1.4535,3575.3,3575.2,20.9513848]
["bitfinex-derivatives","ETHF0:USTF0",1754450780688,1.7537,3575.3,3575.2,25.33896516]
["bitfinex-derivatives","ETHF0:USTF0",1754450782091,1.7537,3575.3,3575.2,25.31096516]
["bitfinex-derivatives","ETHF0:USTF0",1754450782389,1.7537,3575.3,3575.2,24.99666516]
["bitfinex-derivatives","ETHF0:USTF0",1754450782582,1.7537,3575.3,3575.2,25.31096516]
["bitfinex-derivatives","ETHF0:USTF0",1754450782782,1.7537,3575.3,3575.2,0.2193848]
["bitfinex-derivatives","ETHF0:USTF0",1754450782783,7.7537,3575.3,3575.2,0.2193848]
["bitfinex-derivatives","ETHF0:USTF0",1754450783087,0.2987,3574.8,3574.7,4.94707036]
["bitfinex-derivatives","ETHF0:USTF0",1754450783388,1.7537,3574.8,3574.7,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1754450783589,42.5537,3574.8,3574.7,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1754450783991,42.5537,3574.8,3574.7,20.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754450784185,42.5537,3574.8,3574.7,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1754450784986,42.5537,3574.8,3574.7,5.13898036]
["bitfinex-derivatives","ETHF0:USTF0",1754450785192,1.7534,3574.5,3574.4,4.38758036]
["bitfinex-derivatives","ETHF0:USTF0",1754450785386,40.8,3574.8,3574.7,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1754450785586,1.1316,3575.4,3575.3,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1754450785790,1.4444,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450786292,42.5534,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450786693,1.25221,3575.3,3575.2,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1754450786997,2.31281,3575.3,3575.2,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1754450787389,1.25224,3575.1,3575.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754450787698,2.31284,3575.1,3575.0,19.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754450787988,1.7534,3575.1,3575.0,20.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754450788192,41.5516,3575.4,3575.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754450788398,41.8606,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450788787,41.5478,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450789493,41.8606,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450790291,41.8606,3575.4,3575.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754450791697,41.8606,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450792489,41.8606,3575.4,3575.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754450792684,41.109,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450792993,40.8,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450793396,41.5478,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450794300,41.8606,3575.4,3575.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450794794,0.495,3575.3,3575.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754450794998,1.7534,3574.9,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754450795193,40.8,3575.4,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754450795194,0.55943,3575.2,3574.8,20.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754450795387,1.69103,3575.2,3575.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754450796000,2.31283,3575.2,3575.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754450796710,1.7534,3575.2,3575.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450796895,1.4406,3575.2,3575.1,21.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754450797297,1.7534,3575.2,3575.1,21.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754450797698,1.7534,3575.2,3574.9,4.38758036]
["bitfinex-derivatives","ETHF0:USTF0",1754450797699,1.7534,3575.0,3574.9,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754450798002,1.7534,3575.0,3574.9,19.81747]
["bitfinex-derivatives","ETHF0:USTF0",1754450798206,1.7534,3575.0,3574.9,19.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754450798503,1.7534,3574.8,3574.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754450798702,1.7534,3574.8,3574.7,21.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754450798900,0.5155,3574.8,3574.7,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1754450799100,1.5556,3575.1,3575.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450799301,1.7534,3575.1,3575.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450799601,1.7534,3575.1,3574.6,5.25049036]
["bitfinex-derivatives","ETHF0:USTF0",1754450799897,1.7534,3574.5,3574.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1754450800098,1.7534,3574.5,3574.4,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1754450800293,1.7534,3574.5,3574.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754450800294,0.6928,3574.0,3573.9,1.56691885]
["bitfinex-derivatives","ETHF0:USTF0",1754450800494,0.9251,3574.0,3573.9,26.99199921]
["bitfinex-derivatives","ETHF0:USTF0",1754450800694,1.7534,3574.3,3574.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754450800903,1.7534,3574.3,3574.2,21.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754450801106,1.7534,3574.3,3574.2,25.98466036]
["bitfinex-derivatives","ETHF0:USTF0",1754450801695,42.5534,3574.3,3574.2,25.98466036]
["bitfinex-derivatives","ETHF0:USTF0",1754450802211,41.8018,3574.3,3574.2,25.98466036]
["bitfinex-derivatives","ETHF0:USTF0",1754450802702,41.295,3574.3,3574.2,25.98466036]
["bitfinex-derivatives","ETHF0:USTF0",1754450802892,42.0428,3574.3,3574.2,25.98466036]
["bitfinex-derivatives","ETHF0:USTF0",1754450803096,42.3556,3574.3,3574.2,21.28388]
["bitfinex-derivatives","ETHF0:USTF0",1754450803296,42.3556,3574.3,3574.2,20.30068]
["bitfinex-derivatives","ETHF0:USTF0",1754450803500,42.3556,3574.3,3574.2,21.59008]
["bitfinex-derivatives","ETHF0:USTF0",1754450803999,42.3556,3574.3,3574.2,21.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754450804210,42.3556,3574.3,3574.2,20.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754450804702,42.3556,3574.3,3574.2,21.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754450805095,42.3556,3574.3,3574.2,20.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754450806008,42.3556,3574.3,3574.2,20.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754450806305,42.3556,3574.3,3574.2,21.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754450806511,42.3556,3574.3,3574.2,20.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754450807009,42.3556,3574.3,3574.2,20.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754450807607,42.3556,3574.3,3574.2,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754450809106,41.109,3574.3,3574.2,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754450809407,41.8606,3574.3,3574.2,19.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754450809708,41.8606,3574.3,3574.2,20.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754450810804,41.8606,3574.3,3574.2,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754450811503,1.7534,3574.1,3574.0,1.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754450811807,1.7534,3574.1,3574.0,21.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754450814006,0.55961,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754450814210,2.31301,3574.0,3573.9,20.93878885]
["bitfinex-derivatives","ETHF0:USTF0",1754450814408,2.31301,3574.0,3573.9,21.70158885]
["bitfinex-derivatives","ETHF0:USTF0",1754450814706,2.31301,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754450814913,2.31301,3574.0,3573.9,20.24128885]
["bitfinex-derivatives","ETHF0:USTF0",1754450815407,1.7534,3574.0,3573.9,20.64228885]
["bitfinex-derivatives","ETHF0:USTF0",1754450815707,1.7534,3574.0,3573.9,21.67698885]
["bitfinex-derivatives","ETHF0:USTF0",1754450816108,1.7534,3574.0,3573.9,21.97018885]
["bitfinex-derivatives","ETHF0:USTF0",1754450816315,41.35958,3574.3,3574.0,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1754450816515,1.0672,3574.2,3574.1,20.78359]
["bitfinex-derivatives","ETHF0:USTF0",1754450816710,0.7858,3574.2,3574.1,20.78359]
["bitfinex-derivatives","ETHF0:USTF0",1754450816912,40.8,3574.3,3574.1,20.78359]
["bitfinex-derivatives","ETHF0:USTF0",1754450817114,40.8,3574.3,3574.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450817410,1.39865,3575.1,3574.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754450817610,0.4897,3574.6,3574.5,6.11648036]
["bitfinex-derivatives","ETHF0:USTF0",1754450817812,0.4897,3574.6,3574.5,25.34448036]
["bitfinex-derivatives","ETHF0:USTF0",1754450818110,1.2604,3575.2,3575.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754450818311,2.32213,3575.2,3575.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450818509,43.12213,3575.2,3575.1,20.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754450818809,1.7627,3574.5,3574.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450819014,1.7627,3574.5,3574.4,19.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754450819223,1.7627,3574.5,3574.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754450819516,1.7627,3574.5,3574.4,19.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754450819909,1.7627,3574.5,3574.4,20.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754450820110,1.4676,3574.5,3574.4,20.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754450820411,1.2881,3574.8,3574.7,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754450820616,1.1701,3575.0,3574.9,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1754450820810,1.4676,3575.0,3574.9,21.53037]
["bitfinex-derivatives","ETHF0:USTF0",1754450821015,1.7627,3575.0,3574.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754450821315,1.2881,3575.0,3574.9,20.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754450821505,1.4676,3575.0,3574.9,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754450821710,1.7627,3575.0,3574.9,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754450821910,1.7627,3575.0,3574.9,20.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754450822714,1.7627,3575.0,3574.9,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754450822914,0.7858,3575.0,3574.9,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754450823215,0.4897,3575.0,3574.9,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754450823410,5.24452036,3575.1,3574.9,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754450823615,0.4883,3574.2,3574.1,5.32308036]
["bitfinex-derivatives","ETHF0:USTF0",1754450823814,0.1922,3574.2,3574.1,6.67608036]
["bitfinex-derivatives","ETHF0:USTF0",1754450824015,0.1922,3574.2,3573.3,3.49091525]
["bitfinex-derivatives","ETHF0:USTF0",1754450824016,1.2519,3573.7,3573.3,3.49091525]
["bitfinex-derivatives","ETHF0:USTF0",1754450824211,0.4746,3573.5,3573.3,3.49091525]
["bitfinex-derivatives","ETHF0:USTF0",1754450824419,41.7695,3573.4,3573.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754450824610,42.2441,3573.4,3573.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754450824914,41.4955,3573.4,3573.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754450825115,41.0961,3573.4,3573.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754450825314,0.55977,3573.0,3572.9,3.78151525]
["bitfinex-derivatives","ETHF0:USTF0",1754450825513,1.4441,3573.0,3572.9,3.78411525]
["bitfinex-derivatives","ETHF0:USTF0",1754450825710,1.6335,3573.0,3572.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754450826816,1.4441,3573.0,3572.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450827721,41.0741,3573.4,3573.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754450828321,41.5487,3573.4,3573.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754450828722,41.5487,3573.4,3573.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450829522,40.8,3573.4,3573.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450830021,40.8,3573.4,3573.3,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450830316,0.2961,3574.0,3573.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754450830517,0.55968,3573.6,3573.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754450830718,1.4652,3573.0,3572.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450830923,6.60197036,3572.9,3572.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754450831116,0.6955,3572.1,3572.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754450831313,1.4652,3572.1,3572.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754450831725,1.4652,3572.1,3572.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450831918,0.9779,3572.1,3572.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450832121,1.273,3572.1,3572.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450832320,1.4652,3572.1,3572.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450833316,1.4652,3572.1,3572.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754450833522,0.55994,3571.9,3571.8,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1754450833720,1.4652,3571.8,3571.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754450833918,1.4652,3571.8,3571.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754450834114,42.2652,3571.8,3571.6,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754450834416,40.8,3571.8,3571.5,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1754450834722,40.8,3571.8,3571.7,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1754450835226,0.7858,3572.8,3572.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754450835521,0.2975,3572.8,3572.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754450835716,0.4746,3573.2,3572.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754450836028,0.55964,3573.9,3572.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754450836229,0.7721,3573.7,3573.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450836432,41.0975,3573.8,3573.7,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754450836620,0.2951,3574.7,3574.2,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754450836821,0.4746,3574.5,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754450837033,0.4746,3574.9,3574.7,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754450837334,1.39832,3575.9,3574.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450837335,0.55946,3575.0,3574.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450837525,0.55946,3575.0,3574.4,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1754450837526,0.2975,3574.9,3574.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450837728,0.4746,3574.8,3574.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450837928,0.7721,3574.8,3574.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450838123,1.0672,3574.8,3574.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450839328,0.55944,3575.2,3574.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754450839528,1.0672,3574.7,3574.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754450839823,0.2975,3574.7,3574.6,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1754450840927,0.2975,3574.7,3574.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450841129,41.8672,3574.7,3574.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450841625,41.5721,3574.7,3574.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450842122,41.0975,3574.7,3574.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450843023,41.5721,3574.7,3574.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754450843734,41.5721,3574.7,3574.6,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1754450843932,41.5721,3574.7,3574.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754450844130,0.2975,3574.6,3574.0,15.43432]
["bitfinex-derivatives","ETHF0:USTF0",1754450844435,0.2975,3574.4,3574.0,15.43432]
["bitfinex-derivatives","ETHF0:USTF0",1754450844638,1.0672,3574.2,3574.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754450845929,41.67521,3574.7,3574.3,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1754450846130,0.2977,3574.5,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754450846526,0.2977,3574.5,3573.8,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1754450846527,0.3157,3574.5,3573.8,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1754450846731,0.55954,3574.5,3574.1,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754450846928,0.8071,3574.3,3574.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1754450847133,1.3191,3574.3,3574.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1754450847335,1.781,3574.3,3574.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1754450847531,0.7057,3574.3,3574.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754450847731,1.781,3574.1,3574.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754450847934,1.63491,3574.0,3573.6,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754450848139,1.781,3573.7,3573.6,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754450848534,1.0753,3573.5,3572.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754450848733,0.3157,3573.3,3573.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754450848940,0.2977,3573.2,3573.0,19.99777]
["bitfinex-derivatives","ETHF0:USTF0",1754450849248,41.8753,3573.1,3573.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754450849449,1.0753,3573.1,3573.0,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1754450850046,41.8753,3573.1,3573.0,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1754450850247,41.4134,3573.1,3573.0,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1754450850549,6.50342225,3577.9,3573.4,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1754450850550,0.2977,3573.5,3573.4,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1754450850748,0.2977,3573.5,3573.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1754450851047,41.0977,3573.5,3573.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1754450851247,0.2977,3573.5,3573.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1754450851443,0.55971,3573.4,3573.1,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754450851643,1.0753,3573.2,3573.1,20.00174]
["bitfinex-derivatives","ETHF0:USTF0",1754450851845,41.8753,3573.2,3573.1,20.00174]
["bitfinex-derivatives","ETHF0:USTF0",1754450852752,41.8753,3573.2,3573.1,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1754450853751,41.8753,3573.2,3573.1,19.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754450853951,41.5596,3573.2,3573.1,19.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754450854346,41.0977,3573.2,3573.1,19.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754450854652,40.8,3573.2,3573.1,19.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754450854850,0.8205,3573.5,3573.1,19.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754450855152,1.287,3573.5,3573.4,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1754450855351,41.3094,3573.5,3573.4,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1754450855553,42.069,3573.5,3573.4,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1754450855852,42.3847,3573.5,3573.4,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1754450856367,41.6071,3573.5,3573.4,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1754450857358,42.3847,3573.5,3573.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754450857559,0.5094,3572.9,3572.8,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1754450857759,1.5847,3572.9,3572.8,59.725]
["bitfinex-derivatives","ETHF0:USTF0",1754450857952,1.781,3572.9,3572.8,60.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754450858454,1.781,3572.9,3572.8,60.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754450858659,1.781,3572.9,3572.8,60.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754450859158,1.781,3572.9,3572.8,59.725]
["bitfinex-derivatives","ETHF0:USTF0",1754450859346,1.781,3572.9,3572.8,60.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754450859750,1.287,3573.3,3573.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754450859952,1.287,3573.3,3573.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754450860152,1.287,3573.3,3573.2,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754450860153,1.4833,3573.3,3573.2,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754450860552,1.0034,3573.3,3573.2,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754450860757,0.8071,3573.3,3573.2,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754450861556,0.5048,3573.3,3573.2,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754450861756,0.2977,3573.3,3573.2,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754450862660,41.0977,3573.6,3573.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754450862959,0.2977,3573.6,3573.5,19.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754450863159,0.2977,3573.6,3573.5,20.48679]
["bitfinex-derivatives","ETHF0:USTF0",1754450865262,0.5048,3573.6,3573.5,20.48679]
["bitfinex-derivatives","ETHF0:USTF0",1754450865459,0.2977,3573.6,3573.5,20.48679]
["bitfinex-derivatives","ETHF0:USTF0",1754450866757,0.2977,3574.2,3574.1,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1754450866949,0.5094,3574.5,3574.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754450867150,42.86628024,3574.5,3574.4,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1754450867361,42.2833,3574.5,3574.4,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1754450867665,42.581,3574.5,3574.4,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1754450870058,41.8034,3574.5,3574.4,19.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754450870258,42.581,3574.5,3574.4,19.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754450870564,42.581,3574.5,3574.4,19.399]
["bitfinex-derivatives","ETHF0:USTF0",1754450871865,42.581,3574.5,3574.4,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754450872070,1.781,3574.5,3574.4,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754450872268,0.8071,3574.5,3574.4,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754450872660,41.6071,3574.5,3574.4,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754450873359,41.0977,3574.5,3574.4,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754450873870,0.2977,3575.0,3574.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754450874065,0.5048,3575.0,3574.9,20.45357]
["bitfinex-derivatives","ETHF0:USTF0",1754450874365,41.3048,3575.0,3574.9,20.45357]
["bitfinex-derivatives","ETHF0:USTF0",1754450874569,41.6205,3575.0,3574.9,20.45357]
["bitfinex-derivatives","ETHF0:USTF0",1754450874768,41.6205,3575.0,3574.9,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1754450875066,42.0521,3575.0,3574.9,20.45557]
["bitfinex-derivatives","ETHF0:USTF0",1754450876264,41.3048,3575.0,3574.9,20.45557]
["bitfinex-derivatives","ETHF0:USTF0",1754450876473,41.0977,3575.0,3574.9,20.45557]
["bitfinex-derivatives","ETHF0:USTF0",1754450877072,0.2977,3575.0,3574.9,20.45557]
["bitfinex-derivatives","ETHF0:USTF0",1754450878667,1.4511,3575.4,3575.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1754450878866,1.4511,3575.4,3575.3,20.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754450879070,42.5506,3575.4,3575.3,20.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754450880364,41.6061,3575.4,3575.3,20.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754450880964,0.5004,3575.4,3575.3,20.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754450881470,0.8061,3575.4,3575.3,20.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754450881766,1.3443,3574.8,3574.7,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1754450881971,0.5066,3574.2,3574.1,40.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754450882264,1.7506,3574.2,3574.1,60.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754450882470,0.2995,3574.2,3574.1,60.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754450883067,1.7506,3574.2,3574.1,60.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754450883262,0.2995,3574.2,3574.1,60.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754450883458,1.0386,3575.4,3574.1,65.657]
["bitfinex-derivatives","ETHF0:USTF0",1754450883665,0.2009,3575.1,3574.9,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1754450883866,0.55943,3575.3,3574.6,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1754450883867,1.7506,3574.7,3574.6,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1754450884071,1.7506,3574.7,3574.6,20.45292]
["bitfinex-derivatives","ETHF0:USTF0",1754450884965,1.7506,3574.7,3574.6,19.93952]
["bitfinex-derivatives","ETHF0:USTF0",1754450885471,1.7506,3574.7,3574.6,19.94552]
["bitfinex-derivatives","ETHF0:USTF0",1754450885774,1.7506,3574.7,3574.6,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1754450886668,1.0115,3574.7,3574.6,19.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754450886867,0.2995,3574.7,3574.6,19.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754450887060,40.8,3575.6,3575.4,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754450887265,1.7506,3575.5,3575.4,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754450887665,1.7506,3575.5,3575.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1754450887867,1.7506,3575.4,3575.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754450888376,1.7506,3575.4,3575.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754450889571,1.7506,3575.4,3575.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754450889972,1.7506,3575.4,3575.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754450890272,1.0115,3575.4,3575.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754450890779,1.7506,3575.4,3575.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754450892571,1.7506,3575.4,3575.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754450893172,1.7506,3574.5,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754450893370,1.7506,3574.5,3574.4,19.95155]
["bitfinex-derivatives","ETHF0:USTF0",1754450893777,1.7506,3574.5,3574.4,21.24845]
["bitfinex-derivatives","ETHF0:USTF0",1754450894071,1.319,3574.5,3574.4,21.24845]
["bitfinex-derivatives","ETHF0:USTF0",1754450894273,1.7506,3574.5,3574.4,21.24845]
["bitfinex-derivatives","ETHF0:USTF0",1754450895376,1.7506,3574.5,3574.4,19.95155]
["bitfinex-derivatives","ETHF0:USTF0",1754450896375,1.0195,3574.5,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754450896574,1.7506,3574.4,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754450896787,1.7506,3574.4,3574.3,19.94357]
["bitfinex-derivatives","ETHF0:USTF0",1754450897076,42.5506,3574.4,3574.3,19.94357]
["bitfinex-derivatives","ETHF0:USTF0",1754450897573,42.5506,3574.4,3574.1,40.286]
["bitfinex-derivatives","ETHF0:USTF0",1754450897779,1.7506,3574.2,3574.1,40.286]
["bitfinex-derivatives","ETHF0:USTF0",1754450898072,1.7506,3574.2,3574.1,59.666]
["bitfinex-derivatives","ETHF0:USTF0",1754450900476,1.7506,3574.2,3574.1,59.656]
["bitfinex-derivatives","ETHF0:USTF0",1754450901182,1.7506,3574.2,3574.1,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1754450903986,1.7506,3574.2,3574.1,18.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754450904492,1.2377,3574.2,3574.1,18.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754450904689,1.2377,3574.2,3574.1,19.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754450904883,1.2377,3574.2,3574.1,19.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754450905184,1.2377,3574.2,3574.1,18.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754450905492,1.2377,3574.2,3574.1,18.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754450906886,1.2377,3574.2,3574.1,19.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754450907090,0.2995,3574.2,3574.1,19.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754450907285,1.2714,3574.2,3574.1,19.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754450907483,0.4936,3574.2,3574.1,19.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754450907683,0.2995,3574.2,3574.1,19.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754450908092,41.0892,3574.4,3574.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754450908291,0.2892,3574.4,3574.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754450908492,0.52316866,3574.7,3574.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754450908693,0.52316866,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450908888,41.32316866,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450909490,41.0892,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450910394,0.2892,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450912196,0.4833,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450912997,1.2611,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450916994,0.7889,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450917495,1.2611,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450919988,0.7889,3574.7,3574.6,21.19442]
["bitfinex-derivatives","ETHF0:USTF0",1754450920796,40.8,3575.0,3574.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1754450920993,40.8,3575.0,3574.9,21.14937]
["bitfinex-derivatives","ETHF0:USTF0",1754450921496,0.2892,3575.0,3574.9,21.14937]
["bitfinex-derivatives","ETHF0:USTF0",1754450921700,1.2611,3575.7,3575.6,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1754450921894,1.49405821,3575.7,3575.6,21.14726]
["bitfinex-derivatives","ETHF0:USTF0",1754450922198,48.85340821,3575.7,3575.6,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1754450922402,48.85340821,3575.7,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754450922701,1.2611,3575.2,3575.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754450922890,1.2611,3575.2,3575.1,19.87043]
["bitfinex-derivatives","ETHF0:USTF0",1754450923091,1.2611,3575.2,3575.1,20.88613]
["bitfinex-derivatives","ETHF0:USTF0",1754450923291,1.2611,3575.2,3575.1,21.66733]
["bitfinex-derivatives","ETHF0:USTF0",1754450927510,1.2611,3575.2,3575.1,19.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754450927698,1.2611,3575.2,3575.1,21.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754450928301,0.1941,3575.2,3575.1,21.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754450928495,1.2611,3575.6,3575.5,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1754450928804,1.49410568,3575.6,3575.5,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754450928995,1.49410568,3575.6,3575.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754450929192,1.49411304,3575.6,3575.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754450930604,1.49411304,3575.6,3575.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754450930803,1.82048,3575.5,3575.4,19.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754450931305,1.82048,3575.5,3575.4,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754450931502,1.2611,3575.5,3575.4,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754450932299,1.2611,3575.5,3575.4,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1754450932904,1.2611,3575.5,3575.4,19.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754450933804,1.2611,3575.5,3575.4,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754450934203,1.2611,3575.5,3575.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754450934503,1.49407502,3575.5,3575.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754450935706,1.02187502,3575.5,3575.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754450935908,1.2571,3575.5,3575.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754450936409,1.2571,3575.5,3575.4,21.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754450936605,0.75258,3575.6,3575.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754450936806,0.23299861,3575.6,3575.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754450937405,0.1932,3575.8,3575.7,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1754450937604,0.42618032,3575.8,3575.7,21.57754]
["bitfinex-derivatives","ETHF0:USTF0",1754450938109,0.42615612,3575.8,3575.7,21.57754]
["bitfinex-derivatives","ETHF0:USTF0",1754450938310,1.52495612,3575.8,3575.7,21.57754]
["bitfinex-derivatives","ETHF0:USTF0",1754450940406,0.42615612,3575.8,3575.7,21.57754]
["bitfinex-derivatives","ETHF0:USTF0",1754450940711,0.9782,3576.1,3576.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754450940908,0.74310422,3576.1,3576.0,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754450941114,41.22630422,3576.1,3576.0,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754450941410,41.03310422,3576.1,3576.0,25.95481275]
["bitfinex-derivatives","ETHF0:USTF0",1754450941812,40.8,3576.1,3576.0,25.95481275]
["bitfinex-derivatives","ETHF0:USTF0",1754450942507,0.9752,3576.6,3576.5,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1754450942816,1.05705511,3576.6,3576.5,21.56642]
["bitfinex-derivatives","ETHF0:USTF0",1754450943109,40.8,3576.8,3576.7,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1754450943310,41.03326302,3576.8,3576.7,21.56539]
["bitfinex-derivatives","ETHF0:USTF0",1754450943618,40.8,3576.8,3576.7,21.56539]
["bitfinex-derivatives","ETHF0:USTF0",1754450943912,41.585,3576.8,3576.7,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754450944212,41.585,3576.8,3576.7,19.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754450944612,0.6614,3576.1,3576.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754450944911,1.292,3576.1,3576.0,19.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754450946014,1.292,3575.7,3575.6,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754450946215,1.292,3575.7,3575.6,21.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754450947110,0.1932,3575.8,3575.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1754450947310,0.9782,3575.8,3575.7,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754450948112,41.7782,3575.8,3575.7,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754450948616,1.292,3576.2,3576.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754450948817,1.292,3576.2,3576.1,21.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754450949211,42.092,3576.2,3576.1,20.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754450949610,42.092,3576.2,3576.1,20.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754450949817,42.092,3576.2,3576.1,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754450950111,40.8,3576.2,3575.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754450950413,1.292,3575.7,3575.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754450950626,1.06636,3575.7,3575.6,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754450950825,1.85136,3575.7,3575.6,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754450951920,1.292,3575.7,3575.6,21.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754450953626,0.8238,3575.7,3575.6,21.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754450954030,1.292,3575.7,3575.6,21.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754450954526,1.292,3575.7,3575.6,20.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754450954721,1.292,3575.7,3575.6,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754450955027,1.292,3575.7,3575.6,19.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754450955827,1.292,3575.7,3575.6,19.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754450956223,0.55933,3575.9,3575.7,0.55935]
["bitfinex-derivatives","ETHF0:USTF0",1754450956428,1.06933,3575.9,3575.8,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754450956632,1.85133,3575.9,3575.8,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754450957630,1.292,3575.9,3575.8,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754450959133,0.1932,3575.9,3575.8,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754450959635,1.292,3575.9,3575.8,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754450960728,1.05670306,3575.9,3575.8,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754450960928,0.1932,3575.9,3575.8,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754450961128,41.585,3576.2,3576.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754450961330,41.81789665,3576.2,3576.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754450961933,42.37717665,3576.2,3576.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754450963136,42.37721761,3576.2,3576.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754450963335,41.59221761,3576.2,3576.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754450964031,42.37724629,3576.2,3576.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754450965836,42.37724629,3576.2,3576.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754450966533,1.2828,3576.9,3576.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754450966740,1.2828,3576.9,3576.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754450966741,1.51587637,3576.9,3576.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754450967038,1.51587637,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450967039,42.31587637,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450967339,41.85397637,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450967942,42.31587637,3576.9,3576.8,20.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754450968237,42.0828,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450969236,41.6209,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450969739,42.0828,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450970339,41.6209,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450971843,42.0828,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450974640,41.6209,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450974840,40.8,3576.9,3576.8,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754450978347,41.5671,3576.9,3576.8,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1754450979748,41.5671,3576.9,3576.8,20.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754450979949,41.1052,3576.9,3576.8,20.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754450980547,41.5671,3576.9,3576.8,20.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754450982750,41.5671,3576.9,3576.8,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754450982944,41.5671,3576.9,3576.8,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754450983140,41.5671,3576.9,3576.8,19.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754450983347,0.7671,3576.7,3576.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754450983647,1.2828,3576.7,3576.6,20.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754450984048,1.2828,3576.7,3576.6,20.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754450984258,42.0828,3576.7,3576.6,20.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754450984553,42.0828,3576.7,3576.6,19.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754450984754,42.0828,3576.7,3576.6,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754450987357,1.0,3577.0,3576.9,2.31156]
["bitfinex-derivatives","ETHF0:USTF0",1754450987550,1.0,3577.0,3576.9,25.93945609]
["bitfinex-derivatives","ETHF0:USTF0",1754450987852,41.8,3577.0,3576.9,25.93945609]
["bitfinex-derivatives","ETHF0:USTF0",1754450988655,42.1052,3577.0,3576.9,25.93945609]
["bitfinex-derivatives","ETHF0:USTF0",1754450988853,42.1052,3577.0,3576.9,20.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754450989151,0.7671,3576.8,3576.7,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754450989356,1.2828,3576.8,3576.7,20.97458]
["bitfinex-derivatives","ETHF0:USTF0",1754450989556,1.2828,3576.8,3576.7,20.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754450991057,1.2828,3576.8,3576.7,20.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754450991453,1.2828,3576.8,3576.7,20.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754450992062,1.2828,3576.8,3576.7,19.242]
["bitfinex-derivatives","ETHF0:USTF0",1754450992458,1.2828,3576.6,3576.5,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1754450992754,1.2828,3576.6,3576.5,19.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754450992958,1.2828,3576.6,3576.5,20.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754450993354,0.5157,3576.1,3576.0,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754450993661,1.2828,3576.1,3576.0,21.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754450993856,1.2828,3576.1,3576.0,21.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754450994653,1.2576,3576.5,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754450994861,1.2576,3576.5,3576.4,21.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754450994862,0.4918,3576.5,3576.4,21.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754450995054,1.48761345,3576.5,3576.4,20.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754450995261,1.81679,3576.8,3576.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754450995454,1.48768807,3576.8,3576.7,6.12679609]
["bitfinex-derivatives","ETHF0:USTF0",1754450997057,0.23008807,3576.8,3576.7,6.12679609]
["bitfinex-derivatives","ETHF0:USTF0",1754450997257,0.23008807,3576.8,3576.7,12.12679609]
["bitfinex-derivatives","ETHF0:USTF0",1754450997659,41.8,3577.0,3576.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754450997860,0.91303912,3577.0,3576.9,20.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754450998162,0.6828,3577.0,3576.9,26.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754450999166,0.6828,3577.0,3576.9,20.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754450999366,1.1746,3577.0,3576.9,20.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754450999567,0.8837,3577.0,3576.9,20.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754451000066,0.6828,3577.0,3576.9,20.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754451000768,0.7988,3578.1,3578.0,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754451001061,0.23022573,3578.1,3578.0,6.68578609]
["bitfinex-derivatives","ETHF0:USTF0",1754451001266,0.2909,3578.8,3578.7,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1754451001465,1.455,3578.8,3578.7,25.92567609]
["bitfinex-derivatives","ETHF0:USTF0",1754451001967,1.2576,3579.1,3579.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754451002162,1.455,3579.1,3579.0,20.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754451002367,1.7516,3579.1,3579.0,19.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754451002669,1.455,3579.1,3579.0,20.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754451002857,0.5079,3578.8,3578.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754451003061,1.39686,3579.7,3578.5,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1754451003062,0.7053,3578.6,3578.5,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1754451003258,1.455,3578.6,3578.5,21.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754451003567,42.5516,3578.6,3578.5,20.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754451003862,0.9962,3578.3,3578.2,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754451004070,0.4918,3578.5,3578.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754451004268,0.4918,3578.5,3578.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754451004664,1.7516,3578.5,3578.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754451004856,1.7516,3578.5,3578.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754451005061,0.7053,3578.2,3578.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754451005263,1.7516,3578.2,3578.1,20.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754451005465,1.7516,3578.2,3578.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754451005667,1.7516,3578.2,3578.1,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754451005864,1.7516,3578.2,3578.1,20.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754451006464,1.7516,3577.8,3577.7,41.12412]
["bitfinex-derivatives","ETHF0:USTF0",1754451006772,1.7516,3577.8,3577.7,61.11422]
["bitfinex-derivatives","ETHF0:USTF0",1754451007265,1.7516,3577.8,3577.7,60.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754451007467,1.7516,3577.8,3577.7,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1754451007667,1.7516,3577.8,3577.7,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1754451008267,1.7516,3577.8,3577.7,59.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754451008872,1.7516,3577.8,3577.7,60.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754451009072,1.7516,3577.8,3577.7,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1754451009669,1.7516,3577.8,3577.7,60.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754451009866,1.4446,3577.8,3577.7,61.11224]
["bitfinex-derivatives","ETHF0:USTF0",1754451010177,2.31056,3578.3,3578.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754451010472,1.7516,3577.8,3577.7,41.12413]
["bitfinex-derivatives","ETHF0:USTF0",1754451010660,1.7516,3577.8,3577.7,61.11123]
["bitfinex-derivatives","ETHF0:USTF0",1754451010862,1.7516,3577.8,3577.7,60.80213]
["bitfinex-derivatives","ETHF0:USTF0",1754451011064,1.7516,3577.8,3577.7,61.11123]
["bitfinex-derivatives","ETHF0:USTF0",1754451013174,0.5079,3578.1,3578.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754451013375,0.5079,3578.1,3578.0,21.53289]
["bitfinex-derivatives","ETHF0:USTF0",1754451013376,1.2576,3578.1,3578.0,21.53289]
["bitfinex-derivatives","ETHF0:USTF0",1754451013775,1.455,3578.1,3578.0,21.53289]
["bitfinex-derivatives","ETHF0:USTF0",1754451014177,0.9506,3578.3,3578.2,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1754451014379,0.7988,3578.3,3578.2,20.46966]
["bitfinex-derivatives","ETHF0:USTF0",1754451014677,0.5079,3578.3,3578.2,21.53286]
["bitfinex-derivatives","ETHF0:USTF0",1754451015979,0.7053,3578.0,3577.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754451016277,1.7516,3578.0,3577.9,20.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754451016472,1.7516,3578.0,3577.9,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1754451016975,1.39735,3578.4,3577.7,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1754451016976,1.7516,3577.8,3577.7,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1754451017174,1.7516,3577.8,3577.7,59.487]
["bitfinex-derivatives","ETHF0:USTF0",1754451017677,42.5516,3577.8,3577.7,59.487]
["bitfinex-derivatives","ETHF0:USTF0",1754451017882,0.7053,3577.6,3577.5,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754451018180,1.7516,3577.6,3577.5,19.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754451018374,1.7516,3577.6,3577.5,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1754451018570,0.7053,3577.6,3577.4,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754451018770,1.7516,3577.5,3577.4,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1754451018976,1.7516,3577.5,3577.4,21.53197]
["bitfinex-derivatives","ETHF0:USTF0",1754451019478,1.7516,3577.7,3577.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754451019680,1.7516,3577.7,3577.6,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754451020181,1.7516,3577.7,3577.6,19.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754451020773,1.7516,3577.7,3577.6,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754451020979,0.4918,3577.7,3577.6,20.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754451021279,1.81657,3578.2,3578.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754451021477,2.01397,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451021680,43.11057,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451022182,42.255,3578.2,3578.1,21.53188]
["bitfinex-derivatives","ETHF0:USTF0",1754451022375,42.255,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451023383,40.8,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451024678,41.5497,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451025478,41.8372,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451025879,41.5497,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451026180,41.0909,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451026384,40.8,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451028979,41.8333,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451029581,41.5458,3578.2,3578.1,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451029976,41.8333,3578.2,3578.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754451030180,1.739,3577.8,3577.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754451030387,1.739,3577.8,3577.7,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1754451030684,1.739,3577.8,3577.7,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451030881,0.55895,3578.3,3578.1,0.55897]
["bitfinex-derivatives","ETHF0:USTF0",1754451031188,21.52688,3578.7,3578.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754451031382,43.317233,3578.7,3578.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754451031682,43.317233,3578.7,3578.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754451031888,43.317233,3578.7,3578.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754451032087,43.317233,3578.7,3578.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754451032588,43.317233,3578.7,3578.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754451032784,43.317233,3578.7,3577.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754451032785,1.30478,3578.1,3577.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754451032989,1.739,3577.7,3577.6,19.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754451033389,1.739,3577.7,3577.6,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451033984,0.5089,3577.7,3577.6,21.57505]
["bitfinex-derivatives","ETHF0:USTF0",1754451034385,1.739,3577.7,3577.6,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1754451034581,1.739,3577.7,3577.6,20.80905]
["bitfinex-derivatives","ETHF0:USTF0",1754451035186,1.739,3577.7,3577.6,21.57505]
["bitfinex-derivatives","ETHF0:USTF0",1754451035990,42.539,3577.7,3577.6,21.57505]
["bitfinex-derivatives","ETHF0:USTF0",1754451036292,42.539,3577.7,3577.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754451036488,1.739,3577.6,3577.5,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1754451036696,1.739,3577.6,3577.5,19.78806]
["bitfinex-derivatives","ETHF0:USTF0",1754451037102,1.739,3577.6,3577.5,21.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754451038997,1.4515,3577.6,3577.5,21.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754451039297,1.739,3577.6,3577.5,21.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754451039502,1.739,3577.6,3577.5,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451039695,1.739,3577.6,3577.5,20.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754451040292,0.7057,3577.3,3577.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754451040498,1.739,3577.0,3576.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754451040800,1.739,3577.0,3576.9,19.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754451041805,1.739,3577.0,3576.9,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451042401,0.9444,3577.3,3577.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754451042602,0.9501,3577.6,3577.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754451042799,1.739,3577.6,3577.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754451043004,1.95539537,3577.6,3577.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754451043299,1.739,3577.4,3577.3,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754451043499,1.739,3577.4,3577.3,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451043805,41.8333,3577.7,3577.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754451044103,42.0496058,3577.7,3577.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754451046003,42.0496058,3577.7,3577.5,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1754451046004,1.26475,3577.6,3577.5,19.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754451046202,2.29805,3577.6,3577.5,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1754451046400,1.739,3577.6,3577.5,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1754451046595,0.5089,3577.6,3577.5,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1754451046801,40.8,3577.7,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754451046998,41.0163893,3577.7,3577.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754451047501,41.7621893,3577.7,3577.4,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1754451047708,2.29807,3577.5,3577.4,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1754451048803,2.29807,3577.5,3577.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754451048997,0.7057,3577.1,3577.0,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1754451049200,1.4515,3577.1,3577.0,20.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754451049599,1.4515,3577.1,3577.0,21.57514]
["bitfinex-derivatives","ETHF0:USTF0",1754451049804,0.1986,3577.4,3577.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754451050205,0.1986,3577.4,3577.3,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754451050704,1.2547,3577.4,3577.3,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754451050908,1.4515,3577.4,3577.3,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754451051213,1.4515,3577.4,3577.3,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451051513,1.739,3577.4,3577.3,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451051812,1.739,3577.4,3577.3,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754451052406,1.739,3577.4,3577.3,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451053713,1.739,3577.4,3577.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754451053912,1.739,3577.4,3577.3,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754451054108,1.739,3577.4,3577.3,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451054308,0.5089,3577.4,3577.3,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451054611,0.1986,3577.4,3577.3,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1754451054913,0.75657,3577.6,3577.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451055211,0.1975,3577.6,3577.5,20.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754451055708,0.4974,3577.6,3577.5,20.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754451056013,0.8095,3577.6,3577.5,20.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754451056417,0.4974,3577.6,3577.5,20.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754451057713,40.8,3577.7,3577.6,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1754451057908,40.8,3577.7,3577.6,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1754451058215,41.01648966,3577.7,3577.6,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1754451058615,41.78698966,3577.7,3577.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451058815,42.07478966,3577.7,3577.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451059021,42.07478966,3577.7,3577.6,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1754451059518,42.07478966,3577.7,3577.6,20.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754451059711,42.07478966,3577.7,3577.6,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1754451060308,0.693,3577.3,3577.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754451060614,0.4974,3577.4,3577.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754451060919,1.7513,3577.4,3577.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451061514,40.8,3577.7,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754451061820,41.01662686,3577.7,3577.6,20.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754451062019,41.78712686,3577.7,3577.6,20.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754451062512,41.01662686,3577.7,3577.6,20.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754451063116,1.4635,3578.2,3578.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754451063419,2.45647131,3578.2,3578.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451063621,43.54427131,3578.2,3578.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451063822,42.76793073,3578.2,3578.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451064123,43.32689073,3578.2,3578.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451065219,42.76793073,3578.2,3578.1,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1754451065722,41.21413073,3578.2,3578.1,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1754451066021,41.01663073,3578.2,3578.1,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1754451066411,0.1975,3577.9,3577.8,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1754451066622,0.60973073,3577.9,3577.8,21.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754451066825,0.21663073,3577.9,3577.8,21.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754451068624,40.8,3578.5,3578.4,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1754451069224,41.5705,3578.5,3578.4,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1754451069626,40.8,3578.5,3578.4,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1754451070321,40.8,3578.5,3577.3,1.69256]
["bitfinex-derivatives","ETHF0:USTF0",1754451070531,40.8,3578.5,3577.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754451070532,2.31032,3577.9,3577.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754451070721,1.7513,3577.8,3577.7,20.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754451071024,1.7513,3577.8,3577.7,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754451071421,2.31032,3577.8,3577.7,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754451072917,0.4974,3577.8,3577.7,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754451073427,0.1975,3577.8,3577.7,21.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754451073628,0.4974,3577.8,3577.7,21.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754451073926,0.9558,3577.8,3577.7,21.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754451074126,1.2679,3577.8,3577.7,21.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754451075323,0.4974,3577.8,3577.7,21.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754451075533,1.7513,3578.1,3578.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451075717,40.8,3578.5,3578.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754451075718,41.1121,3578.5,3578.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754451075924,41.1121,3578.5,3578.4,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754451076264,41.8583,3578.5,3578.4,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754451077030,42.41721,3578.5,3578.4,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754451078624,41.5705,3578.5,3578.4,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754451079024,41.8583,3578.5,3578.4,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754451080224,41.8583,3578.5,3578.4,20.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754451080530,42.06803289,3578.5,3578.4,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754451080731,40.8,3578.5,3578.4,21.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754451081033,0.55883,3579.1,3579.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754451081230,0.40723602,3579.1,3579.0,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754451081529,41.50713602,3579.1,3579.0,21.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754451081729,0.4974,3579.6,3579.5,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1754451081926,0.20964579,3579.6,3579.5,28.78097456]
["bitfinex-derivatives","ETHF0:USTF0",1754451082130,0.20964579,3579.9,3579.8,2.32691]
["bitfinex-derivatives","ETHF0:USTF0",1754451082334,1.0,3580.0,3579.9,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754451086624,0.502,3579.8,3579.7,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754451086830,0.6978,3579.8,3579.6,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1754451087030,0.6978,3579.8,3579.7,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1754451087229,1.0,3580.0,3579.7,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754451087427,1.7608,3579.8,3579.7,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754451088327,1.7608,3579.8,3579.7,20.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754451089335,1.7608,3579.8,3579.7,21.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754451090333,1.7608,3579.8,3579.7,20.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754451090528,1.7608,3579.8,3579.7,20.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754451091033,42.5608,3579.8,3579.7,20.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754451091632,42.5608,3579.8,3579.7,21.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754451092233,42.5608,3579.8,3579.7,20.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754451092531,0.6978,3579.5,3579.2,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754451092729,1.62182,3579.2,3578.8,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754451092938,1.7608,3578.9,3578.8,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754451093135,1.7608,3578.9,3578.8,20.80307]
["bitfinex-derivatives","ETHF0:USTF0",1754451093634,1.7608,3578.9,3578.8,21.57677]
["bitfinex-derivatives","ETHF0:USTF0",1754451094039,1.69216,3579.5,3579.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754451094240,2.31956,3579.5,3579.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754451094632,2.00476,3579.5,3579.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754451094836,2.31956,3579.5,3579.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754451095036,1.2502,3579.5,3579.4,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1754451095239,1.446,3579.5,3579.4,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1754451095530,1.7608,3579.5,3579.4,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1754451095724,1.7608,3579.5,3579.4,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754451095928,1.446,3579.5,3579.4,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1754451096341,1.446,3579.5,3579.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754451096639,1.7608,3579.5,3579.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754451097338,1.7608,3579.5,3579.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754451097536,2.31957,3579.4,3579.3,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1754451097740,0.6978,3578.8,3578.7,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754451097940,1.7608,3578.8,3578.7,21.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754451098240,1.446,3578.8,3578.7,21.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754451098742,0.502,3578.8,3578.7,21.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754451098934,1.446,3578.8,3578.7,21.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754451099329,1.7608,3578.8,3578.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754451099635,1.7608,3578.8,3578.7,21.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754451099835,1.7608,3578.8,3578.7,19.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754451100031,0.6978,3578.5,3578.4,40.80092]
["bitfinex-derivatives","ETHF0:USTF0",1754451100234,1.7608,3578.5,3578.4,60.03592]
["bitfinex-derivatives","ETHF0:USTF0",1754451100438,2.31971,3578.5,3578.4,59.48]
["bitfinex-derivatives","ETHF0:USTF0",1754451100635,43.11971,3578.5,3578.4,59.48]
["bitfinex-derivatives","ETHF0:USTF0",1754451100836,42.5608,3578.5,3578.4,59.48]
["bitfinex-derivatives","ETHF0:USTF0",1754451101240,42.5608,3578.5,3578.4,59.778]
["bitfinex-derivatives","ETHF0:USTF0",1754451101844,42.5608,3578.5,3578.4,60.33693]
["bitfinex-derivatives","ETHF0:USTF0",1754451102043,42.5608,3578.5,3578.4,60.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754451103643,42.5608,3578.5,3578.4,59.778]
["bitfinex-derivatives","ETHF0:USTF0",1754451104541,42.5608,3578.5,3578.4,60.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754451105645,42.246,3578.5,3578.4,60.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754451105939,40.8,3578.5,3578.4,60.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754451106340,40.8,3578.5,3578.4,67.76971456]
["bitfinex-derivatives","ETHF0:USTF0",1754451107340,2.31961,3579.2,3579.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754451107541,2.31961,3579.2,3579.1,21.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754451107743,43.11961,3579.2,3579.1,19.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754451107936,43.11961,3579.2,3579.1,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1754451108142,0.6978,3578.6,3578.5,1.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754451108448,1.7608,3578.6,3578.5,20.79211]
["bitfinex-derivatives","ETHF0:USTF0",1754451108648,1.7608,3578.6,3578.5,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754451108945,1.446,3578.6,3578.5,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754451109448,1.2502,3578.6,3578.5,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754451109639,0.55884,3579.0,3578.5,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754451109844,0.502,3578.9,3578.8,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1754451110047,1.2502,3578.9,3578.8,21.56676]
["bitfinex-derivatives","ETHF0:USTF0",1754451110243,1.446,3578.9,3578.8,21.56676]
["bitfinex-derivatives","ETHF0:USTF0",1754451110447,1.7608,3578.9,3578.8,20.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754451111347,1.446,3578.9,3578.8,21.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754451112352,41.1148,3579.2,3579.1,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1754451112552,41.5482,3579.2,3579.1,21.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754451112749,1.7608,3579.2,3579.1,21.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754451115453,0.502,3579.2,3579.1,21.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754451115657,40.8,3579.4,3579.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754451115956,40.8,3579.4,3579.3,20.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754451115957,41.5863,3579.4,3579.3,20.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754451116157,41.9017,3579.4,3579.3,20.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754451116959,41.9017,3579.4,3579.3,20.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754451117263,41.9017,3579.4,3579.3,19.222]
["bitfinex-derivatives","ETHF0:USTF0",1754451118464,1.7735,3579.3,3579.2,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1754451119260,2.33229,3579.3,3579.2,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1754451119457,1.7735,3579.3,3579.2,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754451119768,1.4581,3579.3,3579.2,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754451120462,1.7735,3579.3,3579.2,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754451120764,1.7735,3579.3,3579.2,19.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754451120957,1.7735,3579.3,3579.2,20.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754451121158,1.7735,3579.3,3579.2,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754451123863,0.9504,3579.3,3579.2,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754451124053,40.8,3579.4,3579.3,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1754451124258,40.8,3579.4,3579.3,6.71044723]
["bitfinex-derivatives","ETHF0:USTF0",1754451126162,0.508,3579.7,3579.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754451126359,0.68941778,3579.7,3579.6,25.37165723]
["bitfinex-derivatives","ETHF0:USTF0",1754451126664,41.00851778,3579.7,3579.6,25.37165723]
["bitfinex-derivatives","ETHF0:USTF0",1754451127065,40.8,3579.7,3579.6,25.37165723]
["bitfinex-derivatives","ETHF0:USTF0",1754451130667,1.0,3580.0,3579.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754451130973,0.6832,3580.0,3579.9,25.92834723]
["bitfinex-derivatives","ETHF0:USTF0",1754451131671,0.6832,3580.0,3579.9,31.92834723]
["bitfinex-derivatives","ETHF0:USTF0",1754451132176,1.4581,3581.1,3581.0,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1754451132474,42.5735,3581.1,3581.0,21.51051]
["bitfinex-derivatives","ETHF0:USTF0",1754451133369,42.5735,3581.1,3580.6,4.37885723]
["bitfinex-derivatives","ETHF0:USTF0",1754451133571,1.4838,3580.6,3580.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754451133773,1.7735,3580.6,3580.5,25.32885723]
["bitfinex-derivatives","ETHF0:USTF0",1754451136975,0.6718,3580.6,3580.5,25.32885723]
["bitfinex-derivatives","ETHF0:USTF0",1754451137176,1.1413,3580.8,3580.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754451137379,0.4809,3580.8,3580.7,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1754451137573,41.2695,3581.1,3580.7,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1754451137574,41.9017,3581.1,3581.0,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1754451137773,41.2695,3581.1,3581.0,21.50652]
["bitfinex-derivatives","ETHF0:USTF0",1754451137973,41.5863,3581.1,3581.0,21.50652]
["bitfinex-derivatives","ETHF0:USTF0",1754451138476,41.9017,3581.1,3581.0,21.50652]
["bitfinex-derivatives","ETHF0:USTF0",1754451139580,40.8,3581.1,3581.0,21.50652]
["bitfinex-derivatives","ETHF0:USTF0",1754451139773,1.7735,3581.8,3581.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754451140073,1.7735,3581.8,3581.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754451140269,42.5735,3581.8,3581.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754451141677,42.0672,3581.8,3581.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754451141873,41.7504,3581.8,3581.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754451142270,40.8,3581.8,3581.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754451142474,0.4695,3582.1,3581.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754451142678,1.4581,3582.1,3582.0,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1754451142986,42.5735,3582.1,3582.0,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754451143481,41.4718,3582.1,3582.0,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754451144076,41.9413,3582.1,3582.0,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754451144485,42.5735,3582.1,3582.0,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754451145674,40.8,3582.1,3582.0,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1754451145875,1.7569,3582.4,3582.3,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754451146184,1.7569,3582.8,3582.7,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1754451146385,42.5569,3582.8,3582.7,25.86561723]
["bitfinex-derivatives","ETHF0:USTF0",1754451146785,42.2526,3582.8,3582.7,25.86561723]
["bitfinex-derivatives","ETHF0:USTF0",1754451146987,42.5569,3582.8,3582.7,25.86561723]
["bitfinex-derivatives","ETHF0:USTF0",1754451147788,42.5569,3582.8,3582.7,25.30735723]
["bitfinex-derivatives","ETHF0:USTF0",1754451149684,42.5569,3582.8,3582.7,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754451149986,42.5569,3582.8,3581.9,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1754451149987,1.7569,3582.3,3582.2,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754451150194,1.7569,3582.3,3582.2,21.48383]
["bitfinex-derivatives","ETHF0:USTF0",1754451151089,1.7569,3582.3,3582.2,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1754451151283,0.7042,3582.3,3582.1,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754451151484,1.7569,3582.2,3582.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1754451151680,1.7569,3582.2,3582.1,20.15944]
["bitfinex-derivatives","ETHF0:USTF0",1754451151880,1.7569,3582.2,3582.1,23.97995723]
["bitfinex-derivatives","ETHF0:USTF0",1754451152084,1.7569,3582.2,3582.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754451152284,1.7569,3582.2,3582.1,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1754451152884,1.7569,3582.2,3582.1,20.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754451153697,1.7569,3582.2,3582.1,20.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754451154091,1.7569,3582.2,3582.1,25.30135723]
["bitfinex-derivatives","ETHF0:USTF0",1754451154490,1.7569,3582.2,3582.1,6.10035723]
["bitfinex-derivatives","ETHF0:USTF0",1754451154798,1.7569,3582.2,3582.1,24.87915723]
["bitfinex-derivatives","ETHF0:USTF0",1754451155096,0.7042,3581.9,3581.8,6.65874723]
["bitfinex-derivatives","ETHF0:USTF0",1754451155301,1.7569,3581.9,3581.8,4.86695723]
["bitfinex-derivatives","ETHF0:USTF0",1754451155597,1.7569,3581.9,3581.8,24.06795723]
["bitfinex-derivatives","ETHF0:USTF0",1754451155802,1.7569,3581.9,3581.8,25.39035723]
["bitfinex-derivatives","ETHF0:USTF0",1754451157494,1.302,3582.4,3582.3,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1754451157801,1.7569,3582.4,3582.3,25.85866723]
["bitfinex-derivatives","ETHF0:USTF0",1754451159496,1.7569,3582.4,3582.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754451159799,1.7569,3582.1,3582.0,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1754451159990,1.1591,3582.1,3582.0,25.85871723]
["bitfinex-derivatives","ETHF0:USTF0",1754451160496,1.302,3582.3,3582.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754451160699,1.7569,3582.3,3582.2,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754451163399,1.4526,3582.3,3582.2,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754451163599,1.2431,3582.3,3582.2,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754451163902,0.4947,3582.3,3582.2,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754451164101,1.0527,3582.6,3582.5,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1754451164102,1.7569,3582.6,3582.5,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1754451164405,1.7569,3582.6,3582.5,25.85664723]
["bitfinex-derivatives","ETHF0:USTF0",1754451164406,2.73858968,3582.6,3582.5,25.85664723]
["bitfinex-derivatives","ETHF0:USTF0",1754451164594,1.36625293,3582.6,3582.5,25.85664723]
["bitfinex-derivatives","ETHF0:USTF0",1754451164901,0.7042,3582.1,3582.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754451165096,1.7569,3582.1,3582.0,5.08775723]
["bitfinex-derivatives","ETHF0:USTF0",1754451165302,1.7569,3582.1,3582.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754451165797,2.31525,3582.1,3582.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754451165998,2.31528,3581.9,3581.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754451166396,2.31528,3581.9,3581.8,19.286]
["bitfinex-derivatives","ETHF0:USTF0",1754451166600,2.31528,3581.9,3581.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754451166898,2.31528,3581.9,3581.0,44.58985723]
["bitfinex-derivatives","ETHF0:USTF0",1754451166899,2.02191,3581.1,3581.0,40.211]
["bitfinex-derivatives","ETHF0:USTF0",1754451167209,2.31545,3580.8,3580.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754451167397,2.31545,3580.8,3580.7,20.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754451168296,2.01115,3580.8,3580.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754451168496,2.01115,3580.8,3580.7,20.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754451169499,2.01115,3580.8,3580.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754451169701,2.01115,3580.8,3580.7,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754451170505,1.26275,3580.8,3580.7,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754451171405,1.71765,3580.8,3580.7,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754451171605,2.31545,3580.8,3580.7,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754451172000,2.31545,3580.8,3580.7,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754451172309,2.31545,3580.8,3580.7,20.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754451172807,2.31545,3580.8,3580.7,20.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754451173305,2.31545,3580.8,3580.7,20.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754451173705,1.71765,3580.8,3580.7,20.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754451173907,1.71765,3580.8,3580.7,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754451174106,2.31545,3580.8,3580.7,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754451176805,1.55182,3580.4,3580.3,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754451177003,1.53792,3580.4,3580.3,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1754451177405,42.33792,3580.4,3580.3,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1754451178309,1.39662,3580.3,3579.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754451178519,0.95751,3579.8,3579.6,4.37885723]
["bitfinex-derivatives","ETHF0:USTF0",1754451178807,1.39664,3580.2,3579.4,40.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754451178808,0.9793,3579.5,3579.4,40.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754451179107,0.9793,3579.5,3579.4,59.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754451180814,0.9793,3579.5,3579.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754451181005,0.2071,3578.7,3578.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451181204,0.2071,3578.7,3578.6,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754451181409,0.76598,3578.7,3578.6,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754451182007,0.2071,3578.7,3578.6,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754451182316,41.35882,3579.1,3579.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754451182614,41.93932,3579.1,3579.0,20.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754451185114,41.93932,3579.1,3579.0,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1754451185318,41.93932,3579.1,3579.0,19.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754451185816,41.93932,3579.1,3579.0,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754451186715,41.93932,3579.1,3579.0,20.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754451187420,41.93932,3579.1,3579.0,20.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754451188913,40.8,3579.1,3579.0,20.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754451190316,1.53813,3579.0,3578.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1754451190624,0.9793,3578.9,3578.8,19.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754451191223,0.9793,3578.9,3578.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754451191417,0.9793,3578.9,3578.8,19.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754451192017,0.9793,3578.9,3578.8,20.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754451192421,0.9793,3578.9,3578.8,19.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754451192623,0.9793,3578.9,3578.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754451192921,0.9793,3578.9,3578.2,40.205]
["bitfinex-derivatives","ETHF0:USTF0",1754451192922,0.9793,3578.5,3578.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754451193116,0.3988,3578.3,3578.2,40.76396]
["bitfinex-derivatives","ETHF0:USTF0",1754451193318,0.9793,3578.3,3578.2,60.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754451194013,0.3988,3578.3,3578.2,60.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754451194223,0.2071,3578.3,3578.2,60.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754451196717,0.9793,3578.3,3578.2,60.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754451197122,0.9793,3578.3,3578.2,60.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754451198423,0.3988,3578.3,3578.2,60.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754451198617,0.2071,3578.3,3578.2,60.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754451200019,0.55886,3578.9,3578.6,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1754451200336,0.9793,3578.7,3578.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754451200520,0.9793,3578.7,3578.6,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754451200822,0.9793,3578.7,3578.6,20.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754451201621,0.9793,3578.7,3578.6,24.86335723]
["bitfinex-derivatives","ETHF0:USTF0",1754451201810,1.7153,3578.7,3578.6,19.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754451202015,1.7153,3578.7,3578.6,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754451202720,1.7153,3578.7,3578.6,19.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754451203025,1.13934,3579.0,3578.8,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1754451203326,2.27414,3579.0,3578.9,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754451204023,2.27414,3579.0,3578.9,20.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754451204226,2.27414,3579.0,3578.9,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754451204915,2.32384,3578.3,3578.0,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754451205115,1.39716,3578.9,3577.5,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1754451205116,0.55899,3578.1,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754451205325,1.7649,3578.0,3577.9,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754451205822,42.5649,3578.0,3577.9,19.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754451206422,42.5649,3578.0,3577.9,19.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754451207221,42.5649,3578.0,3577.9,19.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754451208214,42.5649,3578.0,3577.9,20.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754451208421,42.5649,3578.0,3577.9,20.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754451209721,43.12389,3578.0,3577.9,20.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754451209923,43.12389,3578.0,3577.9,19.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754451210522,42.5649,3578.0,3577.6,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1754451210727,1.7649,3577.6,3577.3,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754451210930,1.7649,3577.5,3577.4,19.76407]
["bitfinex-derivatives","ETHF0:USTF0",1754451211122,1.7649,3577.5,3577.4,21.51627]
["bitfinex-derivatives","ETHF0:USTF0",1754451211526,1.7649,3577.5,3577.4,25.89512723]
["bitfinex-derivatives","ETHF0:USTF0",1754451211721,1.47883109,3577.9,3577.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754451211929,40.8,3578.0,3577.9,6.69006723]
["bitfinex-derivatives","ETHF0:USTF0",1754451212124,0.766,3578.6,3578.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754451212425,1.7649,3578.6,3578.5,25.33705723]
["bitfinex-derivatives","ETHF0:USTF0",1754451212628,43.54709127,3578.6,3578.5,25.33705723]
["bitfinex-derivatives","ETHF0:USTF0",1754451213129,43.54709127,3578.6,3578.5,19.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754451213327,1.7649,3578.2,3578.1,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1754451213527,1.7649,3578.2,3578.1,20.17957]
["bitfinex-derivatives","ETHF0:USTF0",1754451213733,1.97204426,3578.2,3578.1,20.17957]
["bitfinex-derivatives","ETHF0:USTF0",1754451214031,1.97204368,3578.2,3578.1,20.78137]
["bitfinex-derivatives","ETHF0:USTF0",1754451214234,1.7649,3578.2,3578.1,25.89602723]
["bitfinex-derivatives","ETHF0:USTF0",1754451216333,0.312,3578.2,3578.1,25.89602723]
["bitfinex-derivatives","ETHF0:USTF0",1754451216531,0.7038,3578.4,3578.3,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1754451216734,1.97205922,3578.4,3578.3,21.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754451217542,1.67695922,3578.4,3578.3,21.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754451217742,1.97205922,3578.4,3578.3,21.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754451218043,2.74716139,3578.4,3578.3,20.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754451218243,2.74716139,3578.4,3578.3,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754451218634,0.55894,3578.3,3578.0,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754451218831,1.7649,3578.1,3578.0,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1754451219144,1.7649,3578.1,3578.0,20.17858]
["bitfinex-derivatives","ETHF0:USTF0",1754451219447,1.7649,3578.1,3578.0,21.20318]
["bitfinex-derivatives","ETHF0:USTF0",1754451219738,0.5912,3578.4,3578.0,20.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754451219945,1.7649,3578.4,3578.3,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1754451220144,1.97214946,3578.4,3578.3,21.51614]
["bitfinex-derivatives","ETHF0:USTF0",1754451221045,1.97214946,3578.4,3578.3,20.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754451221344,1.97214946,3578.4,3578.3,20.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754451221546,1.97214946,3578.4,3578.3,19.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754451222043,1.7649,3578.4,3578.3,20.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754451222243,1.97227362,3578.4,3578.3,20.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754451223248,0.7038,3577.9,3577.8,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1754451223550,1.7649,3577.9,3577.8,21.51622]
["bitfinex-derivatives","ETHF0:USTF0",1754451224249,1.7649,3577.9,3577.8,25.89507723]
["bitfinex-derivatives","ETHF0:USTF0",1754451224441,0.7038,3577.9,3577.8,25.89507723]
["bitfinex-derivatives","ETHF0:USTF0",1754451224641,0.5133,3577.9,3577.8,25.89507723]
["bitfinex-derivatives","ETHF0:USTF0",1754451225539,1.7649,3578.2,3578.1,2.31117]
["bitfinex-derivatives","ETHF0:USTF0",1754451225739,1.1737,3578.2,3578.1,25.89402723]
["bitfinex-derivatives","ETHF0:USTF0",1754451225944,0.7038,3578.2,3578.1,25.89402723]
["bitfinex-derivatives","ETHF0:USTF0",1754451226149,0.7038,3578.5,3578.4,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754451226345,0.91122229,3578.5,3578.4,25.89398723]
["bitfinex-derivatives","ETHF0:USTF0",1754451226541,1.67722229,3578.5,3578.4,21.51513]
["bitfinex-derivatives","ETHF0:USTF0",1754451226850,1.38112229,3578.5,3578.4,21.51513]
["bitfinex-derivatives","ETHF0:USTF0",1754451227148,1.97232229,3578.5,3578.4,21.51513]
["bitfinex-derivatives","ETHF0:USTF0",1754451227948,1.7649,3578.5,3578.4,21.51513]
["bitfinex-derivatives","ETHF0:USTF0",1754451228452,1.7649,3578.5,3578.4,20.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754451228649,1.7649,3578.5,3578.4,20.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754451229343,40.8,3578.6,3578.0,4.37885723]
["bitfinex-derivatives","ETHF0:USTF0",1754451229344,0.765,3578.1,3578.0,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754451229543,1.7649,3578.1,3578.0,19.76198]
["bitfinex-derivatives","ETHF0:USTF0",1754451229739,1.7649,3578.1,3578.0,20.17658]
["bitfinex-derivatives","ETHF0:USTF0",1754451229943,1.7649,3578.1,3578.0,20.77838]
["bitfinex-derivatives","ETHF0:USTF0",1754451230342,1.7649,3578.1,3578.0,20.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754451230536,1.7649,3578.1,3578.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754451230947,1.7649,3578.1,3578.0,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1754451231444,1.7649,3578.1,3578.0,20.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754451231644,1.7649,3578.1,3578.0,25.33405723]
["bitfinex-derivatives","ETHF0:USTF0",1754451231845,1.7649,3578.1,3578.0,20.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754451232046,1.7649,3578.1,3578.0,20.48959]
["bitfinex-derivatives","ETHF0:USTF0",1754451232350,1.7649,3578.1,3578.0,21.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754451232744,1.295,3578.3,3578.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754451232948,1.295,3578.3,3578.2,20.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754451233253,1.7649,3578.3,3578.2,20.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754451233443,1.7649,3578.3,3578.2,20.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754451233640,1.7649,3577.8,3577.7,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1754451233948,1.7649,3577.8,3577.7,20.17563]
["bitfinex-derivatives","ETHF0:USTF0",1754451234545,1.7649,3577.8,3577.7,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1754451234747,1.7649,3577.8,3577.7,20.17563]
["bitfinex-derivatives","ETHF0:USTF0",1754451235150,1.7649,3577.8,3577.7,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1754451236149,42.5649,3577.8,3577.7,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1754451236645,42.5649,3577.8,3577.7,20.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754451237348,41.5038,3577.8,3577.7,25.32475723]
["bitfinex-derivatives","ETHF0:USTF0",1754451237549,1.1581,3578.5,3578.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754451237851,1.36561892,3578.5,3578.4,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754451238047,42.16561892,3578.5,3578.4,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754451238554,42.77071892,3578.5,3578.4,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754451239347,42.77071892,3578.5,3578.4,19.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754451239749,42.77071892,3578.5,3578.4,20.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754451239949,42.77071892,3578.5,3578.4,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754451240255,43.32963236,3578.5,3578.4,20.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754451240654,0.7179,3578.2,3578.1,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1754451240861,1.7632,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451241353,1.97071792,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451241554,1.36561792,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451241757,0.92541792,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451242355,0.92541674,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451242856,1.36561674,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451243453,0.92541674,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451243853,0.73211674,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451244051,0.20751674,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451244952,0.5246,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451245152,0.3141,3578.2,3578.1,21.50487]
["bitfinex-derivatives","ETHF0:USTF0",1754451246055,1.7632,3578.2,3578.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754451246252,0.7179,3578.0,3577.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754451246460,1.7632,3578.0,3577.9,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1754451247058,1.7632,3578.0,3577.9,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754451247351,1.7632,3578.0,3577.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754451247550,1.7632,3578.0,3577.9,20.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754451249561,0.3141,3578.0,3577.9,20.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754451249763,0.2105,3578.2,3578.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754451249965,0.2105,3578.2,3578.1,20.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754451250464,1.7632,3578.2,3578.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754451250759,0.55897,3578.1,3577.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754451250963,0.7179,3577.9,3577.8,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754451251161,0.7179,3577.9,3577.8,19.75701]
["bitfinex-derivatives","ETHF0:USTF0",1754451251359,0.7179,3577.9,3577.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754451251663,1.7632,3577.8,3577.7,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1754451251858,0.7179,3577.8,3577.6,19.75705]
["bitfinex-derivatives","ETHF0:USTF0",1754451252059,42.5632,3577.7,3577.6,19.75705]
["bitfinex-derivatives","ETHF0:USTF0",1754451252261,1.0453,3577.4,3577.3,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754451252460,1.7632,3577.4,3577.3,19.96229]
["bitfinex-derivatives","ETHF0:USTF0",1754451252766,1.7632,3577.4,3577.3,20.15809]
["bitfinex-derivatives","ETHF0:USTF0",1754451253456,1.7632,3577.4,3577.3,20.78289]
["bitfinex-derivatives","ETHF0:USTF0",1754451254062,1.7632,3577.4,3577.3,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1754451254260,0.5591,3577.3,3577.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754451254463,1.7632,3577.2,3577.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754451254663,1.7632,3577.2,3577.1,20.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754451254865,1.7632,3577.2,3577.1,20.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754451255064,1.7632,3577.2,3577.1,25.32075723]
["bitfinex-derivatives","ETHF0:USTF0",1754451255467,40.8,3577.7,3577.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754451255661,41.5291,3577.7,3577.6,24.58555723]
["bitfinex-derivatives","ETHF0:USTF0",1754451255862,41.8453,3577.7,3577.6,20.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754451256165,41.8453,3577.7,3577.6,20.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754451256756,42.40434,3577.7,3577.6,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1754451257161,41.8453,3577.7,3577.6,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1754451257362,41.8453,3577.7,3577.6,20.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754451257669,42.61348902,3577.7,3577.6,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754451258570,1.7632,3577.3,3577.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754451258868,1.7632,3577.3,3577.2,19.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754451259168,1.7632,3577.3,3577.2,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754451260062,1.7632,3577.3,3577.2,20.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754451260362,1.5699,3577.5,3577.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754451260569,1.97219075,3577.5,3577.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754451260765,1.1581,3577.5,3577.4,20.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754451260965,41.8453,3577.7,3577.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754451261168,42.05429238,3577.7,3577.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754451261866,42.05429238,3577.7,3577.6,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1754451262067,42.05429238,3577.7,3577.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754451262257,40.8,3577.7,3577.6,20.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754451263960,40.8,3577.7,3577.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754451264168,41.8453,3577.7,3577.6,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1754451265458,40.8,3577.7,3577.6,20.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754451265664,41.271,3577.7,3577.6,20.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754451265956,41.903,3577.7,3577.6,20.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754451266354,0.6901,3577.2,3577.1,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1754451266564,1.7931,3577.2,3577.1,21.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754451266764,1.7931,3577.2,3577.1,20.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754451266965,1.7931,3577.2,3577.1,19.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754451267568,1.7931,3577.2,3577.1,19.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754451268466,1.7931,3577.2,3577.1,19.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754451268772,1.1611,3577.5,3577.4,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1754451269076,1.1611,3577.5,3577.4,21.51138]
["bitfinex-derivatives","ETHF0:USTF0",1754451269469,1.7931,3577.5,3577.4,20.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754451269670,1.7931,3577.5,3577.4,20.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754451269870,1.7931,3577.5,3577.4,19.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754451270071,1.7931,3577.5,3577.4,19.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754451270674,1.7931,3577.5,3577.4,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754451270870,2.0018905,3577.5,3577.4,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754451271271,1.7931,3577.5,3577.4,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754451271771,1.7931,3577.5,3577.4,19.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754451271967,1.7931,3577.5,3577.4,20.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754451273166,1.7931,3577.5,3577.4,19.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754451273674,1.7931,3577.5,3577.4,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754451273870,0.6901,3577.3,3577.2,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1754451274076,1.7931,3577.3,3577.2,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1754451274271,1.24922,3577.2,3577.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754451274481,1.24925,3577.0,3576.9,1.41234404]
["bitfinex-derivatives","ETHF0:USTF0",1754451274677,2.35225,3577.0,3576.9,20.60934404]
["bitfinex-derivatives","ETHF0:USTF0",1754451275081,43.15225,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754451275572,43.15225,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451275772,40.8,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451275973,41.271,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451276181,41.903,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451277081,41.5875,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451277674,41.903,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451278374,40.8,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451278775,41.271,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451279271,41.903,3577.0,3576.9,2.76074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451279581,52.84636828,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754451280377,53.0545288,3577.0,3576.9,0.53074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451280780,75.09232083,3577.0,3576.9,0.53074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451280981,74.88416031,3577.0,3576.9,0.53074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451281276,75.09230649,3577.0,3576.9,0.53074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451281682,67.86729618,3577.0,3576.9,0.53074404]
["bitfinex-derivatives","ETHF0:USTF0",1754451281879,42.67029618,3577.0,3576.9,2.32164404]
["bitfinex-derivatives","ETHF0:USTF0",1754451285680,41.00814618,3577.0,3576.9,2.32164404]
["bitfinex-derivatives","ETHF0:USTF0",1754451286281,40.8,3577.0,3576.9,2.32164404]
["bitfinex-derivatives","ETHF0:USTF0",1754451289585,1.24914,3577.7,3577.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754451289782,1.7931,3577.7,3577.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754451289983,0.4906,3577.7,3577.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754451290176,40.8,3577.7,3577.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754451290382,1.2491,3578.0,3577.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754451290684,1.7931,3578.0,3577.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754451290880,42.0781,3578.0,3577.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754451291081,42.0781,3578.0,3577.9,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754451291385,40.8,3578.0,3577.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754451292083,40.8,3578.0,3577.9,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754451292882,20.44294,3579.0,3578.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754451293083,0.89816317,3579.0,3578.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754451293482,1.7931,3579.0,3578.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754451293884,42.5931,3579.0,3578.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754451294084,42.5931,3579.0,3577.6,7.22501031]
["bitfinex-derivatives","ETHF0:USTF0",1754451294085,1.7931,3578.4,3578.3,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1754451295186,59.993,3579.0,3578.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451295187,0.7135,3578.6,3578.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451295486,0.3139,3578.6,3578.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451295682,0.4452,3578.8,3578.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754451295885,0.5174,3578.9,3578.8,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754451296085,0.5174,3578.9,3578.8,2.28637]
["bitfinex-derivatives","ETHF0:USTF0",1754451296590,0.5174,3578.9,3578.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451296787,1.7831,3578.9,3578.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451300188,1.1587,3578.9,3578.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451300486,40.8,3579.0,3578.9,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1754451300688,0.87268,3580.0,3579.7,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754451300989,0.4452,3580.3,3580.2,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1754451301180,0.4452,3580.3,3579.9,4.37852367]
["bitfinex-derivatives","ETHF0:USTF0",1754451301181,1.7831,3580.7,3580.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754451301387,2.23976202,3580.7,3580.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1754451301688,42.5831,3580.7,3580.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754451301883,42.5831,3580.7,3580.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451302186,42.5831,3580.7,3580.3,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754451302187,0.55858,3580.6,3580.3,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754451302379,0.8314,3580.6,3580.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754451302584,1.0275,3580.6,3580.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754451302797,0.7135,3580.6,3580.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451302979,1.7831,3580.6,3580.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451304078,1.1587,3580.6,3580.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451304283,40.8,3580.7,3580.6,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1754451305296,40.8,3580.7,3580.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451306393,40.8,3580.7,3580.6,20.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754451308494,1.0275,3581.1,3581.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754451308690,1.7831,3581.1,3581.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451308995,0.7135,3581.5,3581.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754451309190,0.7135,3581.5,3581.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754451309389,0.7592,3581.4,3581.0,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1754451309594,0.7135,3581.1,3581.0,1.69422]
["bitfinex-derivatives","ETHF0:USTF0",1754451309796,1.1587,3581.1,3581.0,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1754451310093,1.1587,3581.1,3581.0,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1754451310294,1.7831,3581.1,3581.0,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1754451310990,1.7831,3581.1,3581.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451312084,0.7135,3581.1,3581.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451312290,1.7831,3581.4,3581.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754451312489,1.7831,3581.4,3581.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451312695,0.7135,3581.4,3581.3,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1754451312993,40.8,3581.5,3581.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451313199,0.6244,3582.3,3581.5,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1754451313386,1.4691,3582.3,3582.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1754451313584,1.7831,3582.3,3582.2,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754451313789,41.3174,3582.3,3582.2,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754451313991,41.3174,3582.3,3582.2,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754451313992,40.8,3582.3,3582.2,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754451314189,41.5556,3582.3,3582.2,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754451314397,41.8696,3582.3,3582.2,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754451315198,41.8696,3582.3,3582.2,1.86313]
["bitfinex-derivatives","ETHF0:USTF0",1754451315394,41.8696,3582.3,3582.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754451316296,41.8696,3582.3,3582.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754451316691,41.5556,3582.3,3582.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451317000,41.8696,3582.3,3582.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451317800,41.8696,3582.3,3582.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754451319005,42.42792,3582.3,3582.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754451319205,41.8696,3582.3,3582.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754451323308,40.8,3582.3,3582.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754451323514,40.8,3582.3,3582.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451324016,41.8696,3582.3,3582.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451324611,40.8,3582.3,3582.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451326014,40.8,3582.3,3582.2,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754451326214,0.6987,3582.9,3582.8,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754451326517,2.75868801,3582.9,3582.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754451326712,43.25718801,3582.9,3582.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754451326908,43.05016369,3582.9,3582.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754451327109,43.35166369,3582.9,3582.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754451327510,43.55881876,3582.9,3582.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754451328018,43.55883125,3582.9,3582.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754451328920,43.55883125,3582.9,3582.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754451330719,42.94223125,3582.9,3582.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754451331122,43.55883125,3582.9,3582.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754451333817,43.55952193,3582.9,3582.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754451334325,43.55959214,3582.9,3582.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754451336325,1.2902,3582.8,3582.7,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1754451336531,2.75959214,3582.8,3582.7,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1754451336829,2.75959214,3582.8,3582.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754451336830,1.7822,3582.1,3582.0,20.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754451337026,1.7822,3582.1,3582.0,21.43927]
["bitfinex-derivatives","ETHF0:USTF0",1754451338216,0.6987,3582.7,3582.6,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1754451338525,2.67482063,3582.7,3582.6,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1754451338728,1.26755008,3582.7,3582.6,6.65210358]
["bitfinex-derivatives","ETHF0:USTF0",1754451339227,2.76335008,3582.7,3582.6,6.65210358]
["bitfinex-derivatives","ETHF0:USTF0",1754451339820,0.98115008,3582.7,3582.6,6.65210358]
["bitfinex-derivatives","ETHF0:USTF0",1754451341519,1.47315008,3582.7,3582.6,6.65210358]
["bitfinex-derivatives","ETHF0:USTF0",1754451341723,2.14675008,3582.7,3582.6,6.65210358]
["bitfinex-derivatives","ETHF0:USTF0",1754451342028,2.76335008,3582.7,3582.6,6.65210358]
["bitfinex-derivatives","ETHF0:USTF0",1754451342829,0.98152725,3582.7,3582.6,6.65210358]
["bitfinex-derivatives","ETHF0:USTF0",1754451343025,0.98152725,3582.7,3582.6,12.65210358]
["bitfinex-derivatives","ETHF0:USTF0",1754451344329,1.0,3583.0,3582.9,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754451344527,1.9695433,3583.0,3582.9,25.80697358]
["bitfinex-derivatives","ETHF0:USTF0",1754451344729,1.9695433,3583.0,3582.9,31.80697358]
["bitfinex-derivatives","ETHF0:USTF0",1754451345630,1.20866893,3583.0,3582.9,31.80697358]
["bitfinex-derivatives","ETHF0:USTF0",1754451346132,1.0,3583.0,3582.9,31.80697358]
["bitfinex-derivatives","ETHF0:USTF0",1754451346328,2.99081388,3583.0,3582.9,6.65197358]
["bitfinex-derivatives","ETHF0:USTF0",1754451346527,2.99081388,3583.0,3582.9,25.80597358]
["bitfinex-derivatives","ETHF0:USTF0",1754451347432,2.99081388,3583.0,3582.9,6.65197358]
["bitfinex-derivatives","ETHF0:USTF0",1754451347731,2.99081388,3583.0,3582.9,1.85883]
["bitfinex-derivatives","ETHF0:USTF0",1754451347931,2.99081388,3583.0,3582.9,21.01183]
["bitfinex-derivatives","ETHF0:USTF0",1754451348125,2.99081388,3583.0,3582.9,21.43403]
["bitfinex-derivatives","ETHF0:USTF0",1754451348324,2.7822,3583.0,3582.9,21.43403]
["bitfinex-derivatives","ETHF0:USTF0",1754451348526,2.7822,3583.0,3582.9,25.80497358]
["bitfinex-derivatives","ETHF0:USTF0",1754451349628,1.0,3583.0,3582.9,25.80497358]
["bitfinex-derivatives","ETHF0:USTF0",1754451350723,1.69367055,3584.1,3584.0,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754451350926,1.66551156,3584.1,3584.0,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754451351125,1.66551156,3584.1,3584.0,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754451351329,42.28261876,3584.1,3584.0,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754451351834,42.5840804,3584.1,3584.0,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754451352031,42.2825804,3584.1,3584.0,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754451352335,0.6987,3584.4,3584.3,1.55971]
["bitfinex-derivatives","ETHF0:USTF0",1754451352535,0.90722017,3584.4,3584.3,25.08065358]
["bitfinex-derivatives","ETHF0:USTF0",1754451352736,42.79072017,3584.4,3584.3,20.10921]
["bitfinex-derivatives","ETHF0:USTF0",1754451352935,42.79072017,3584.4,3584.3,19.70801]
["bitfinex-derivatives","ETHF0:USTF0",1754451353329,1.7822,3584.8,3584.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1754451353531,1.99065499,3584.8,3584.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1754451353728,0.4669,3584.7,3584.6,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754451354035,0.6987,3584.0,3583.9,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1754451354235,1.7822,3584.0,3583.9,20.42276]
["bitfinex-derivatives","ETHF0:USTF0",1754451355030,1.7822,3584.0,3583.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754451355031,1.7925,3583.9,3583.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1754451355227,1.7925,3583.9,3583.8,19.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754451355629,1.7925,3583.9,3583.8,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1754451355830,1.7925,3583.9,3583.8,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754451356026,1.7925,3583.6,3583.5,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754451356240,1.7925,3583.6,3583.5,19.70613]
["bitfinex-derivatives","ETHF0:USTF0",1754451356631,1.7925,3583.6,3582.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754451356632,41.8676,3583.6,3582.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754451356938,1.7925,3583.0,3582.9,6.66317358]
["bitfinex-derivatives","ETHF0:USTF0",1754451357137,1.7925,3583.0,3582.9,25.81117358]
["bitfinex-derivatives","ETHF0:USTF0",1754451357332,1.1726,3583.0,3582.9,25.81117358]
["bitfinex-derivatives","ETHF0:USTF0",1754451357632,0.7249,3583.0,3582.9,25.81117358]
["bitfinex-derivatives","ETHF0:USTF0",1754451357835,0.7249,3583.0,3582.9,6.66317358]
["bitfinex-derivatives","ETHF0:USTF0",1754451358136,0.7249,3583.0,3582.9,25.81117358]
["bitfinex-derivatives","ETHF0:USTF0",1754451358337,1.7925,3583.3,3583.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1754451358541,1.7925,3583.3,3583.2,6.66312358]
["bitfinex-derivatives","ETHF0:USTF0",1754451358738,1.7925,3583.3,3583.2,6.10494358]
["bitfinex-derivatives","ETHF0:USTF0",1754451358933,1.7925,3582.9,3582.8,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1754451359232,1.7925,3582.9,3582.8,20.10963]
["bitfinex-derivatives","ETHF0:USTF0",1754451359626,1.7925,3582.9,3582.8,21.44023]
["bitfinex-derivatives","ETHF0:USTF0",1754451360434,0.7249,3582.9,3582.8,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754451360645,0.7249,3582.9,3582.8,19.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754451360844,0.5144,3583.3,3583.2,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1754451361134,0.5144,3583.3,3582.6,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1754451361330,1.3448,3583.2,3583.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754451361638,0.7249,3583.2,3583.1,19.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754451361844,1.1726,3583.2,3583.1,19.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754451362039,1.7925,3583.2,3583.1,19.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754451362339,1.7925,3583.2,3583.1,20.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754451362537,1.4895,3583.2,3583.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754451362744,1.7925,3583.1,3583.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754451362939,1.7925,3583.0,3582.9,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1754451363245,1.7925,3583.0,3582.9,19.70722]
["bitfinex-derivatives","ETHF0:USTF0",1754451363433,1.7925,3583.0,3582.9,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754451364931,1.7925,3583.0,3582.9,20.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754451365339,1.7925,3583.0,3582.9,19.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754451365739,0.7249,3582.8,3582.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754451365945,0.7249,3582.8,3582.7,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754451366340,1.7925,3582.8,3582.7,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754451366740,1.7925,3582.8,3582.7,19.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754451366942,1.7925,3582.8,3582.7,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1754451366943,0.7249,3582.8,3582.7,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1754451367647,0.5144,3582.8,3582.7,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1754451368041,0.303,3583.0,3582.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754451368235,1.4756,3583.0,3582.9,6.10494358]
["bitfinex-derivatives","ETHF0:USTF0",1754451368747,42.5925,3583.0,3582.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754451369045,42.5925,3583.0,3582.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754451369244,42.5925,3583.0,3582.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754451369245,41.5249,3583.0,3582.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754451369454,1.7925,3582.2,3582.1,6.66329358]
["bitfinex-derivatives","ETHF0:USTF0",1754451369749,1.7925,3582.2,3582.1,25.81229358]
["bitfinex-derivatives","ETHF0:USTF0",1754451370649,0.3054,3582.2,3582.1,25.81229358]
["bitfinex-derivatives","ETHF0:USTF0",1754451371033,1.0676,3582.6,3582.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754451371238,1.7925,3582.6,3582.5,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1754451371746,1.7925,3582.6,3582.5,21.44229]
["bitfinex-derivatives","ETHF0:USTF0",1754451371946,0.7249,3582.6,3582.5,21.44229]
["bitfinex-derivatives","ETHF0:USTF0",1754451372442,0.3054,3582.6,3582.5,21.44229]
["bitfinex-derivatives","ETHF0:USTF0",1754451372649,1.7925,3582.6,3582.5,21.44229]
["bitfinex-derivatives","ETHF0:USTF0",1754451373951,1.7925,3582.6,3582.4,4.92924358]
["bitfinex-derivatives","ETHF0:USTF0",1754451374142,1.7925,3582.6,3582.5,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1754451374449,1.7925,3582.5,3582.4,6.20774358]
["bitfinex-derivatives","ETHF0:USTF0",1754451374646,1.7925,3582.5,3582.4,25.81324358]
["bitfinex-derivatives","ETHF0:USTF0",1754451375246,41.8676,3583.0,3582.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754451375452,41.8676,3583.0,3582.9,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1754451376647,1.3448,3583.3,3583.2,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754451376853,1.3448,3583.3,3583.2,6.10494358]
["bitfinex-derivatives","ETHF0:USTF0",1754451377046,41.5249,3583.3,3583.2,25.25494358]
["bitfinex-derivatives","ETHF0:USTF0",1754451377245,42.5925,3583.3,3583.2,25.25494358]
["bitfinex-derivatives","ETHF0:USTF0",1754451378850,41.5249,3583.3,3583.2,25.25494358]
["bitfinex-derivatives","ETHF0:USTF0",1754451380852,1.7925,3583.6,3583.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754451381050,1.7925,3583.6,3583.5,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1754451381352,41.9726,3583.6,3583.5,25.81307358]
["bitfinex-derivatives","ETHF0:USTF0",1754451381549,40.8,3583.6,3583.5,24.07907358]
["bitfinex-derivatives","ETHF0:USTF0",1754451381750,40.8,3583.6,3583.5,25.81307358]
["bitfinex-derivatives","ETHF0:USTF0",1754451381946,41.8676,3583.6,3583.5,25.81307358]
["bitfinex-derivatives","ETHF0:USTF0",1754451382445,41.8676,3583.6,3583.5,21.44213]
["bitfinex-derivatives","ETHF0:USTF0",1754451382651,41.8676,3583.6,3583.5,20.11153]
["bitfinex-derivatives","ETHF0:USTF0",1754451383054,41.8676,3583.6,3583.5,19.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754451383353,0.7249,3583.3,3583.2,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1754451383555,0.7249,3583.3,3583.2,19.70718]
["bitfinex-derivatives","ETHF0:USTF0",1754451383748,1.7925,3583.3,3583.2,19.70718]
["bitfinex-derivatives","ETHF0:USTF0",1754451384058,1.7925,3583.3,3583.2,19.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754451384749,1.0274,3583.2,3583.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754451384951,1.7059,3583.1,3583.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754451385151,1.7059,3583.1,3583.0,21.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754451385652,1.7059,3583.1,3583.0,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754451385852,1.7059,3583.1,3582.7,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1754451386154,1.7059,3582.9,3582.8,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754451387153,1.7059,3582.9,3582.8,19.70624]
["bitfinex-derivatives","ETHF0:USTF0",1754451387555,1.7059,3582.9,3582.8,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754451388245,1.7059,3582.7,3582.6,2.89440873]
["bitfinex-derivatives","ETHF0:USTF0",1754451388451,1.7059,3582.7,3582.6,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754451389449,1.7059,3582.7,3582.6,21.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754451389758,1.7059,3583.0,3582.9,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754451389956,1.7059,3583.0,3582.9,21.45882]
["bitfinex-derivatives","ETHF0:USTF0",1754451390350,42.5059,3583.0,3582.9,21.45882]
["bitfinex-derivatives","ETHF0:USTF0",1754451390958,42.5059,3583.0,3582.9,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754451391147,42.03671,3583.0,3582.9,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754451391556,0.6785,3582.6,3582.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754451391759,1.7059,3582.5,3582.4,19.90309]
["bitfinex-derivatives","ETHF0:USTF0",1754451391953,1.7059,3582.5,3582.4,21.45989]
["bitfinex-derivatives","ETHF0:USTF0",1754451392654,1.4161,3582.8,3582.7,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1754451392853,1.7059,3582.8,3582.7,21.45986]
["bitfinex-derivatives","ETHF0:USTF0",1754451393250,1.7059,3582.8,3582.7,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754451393456,2.26414,3582.8,3582.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754451393755,0.6785,3582.5,3582.4,19.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754451393958,1.7059,3582.5,3582.4,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754451394154,1.7059,3582.5,3582.4,20.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754451394551,0.6785,3582.5,3582.4,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754451394754,1.7059,3582.7,3582.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754451394952,1.7059,3582.7,3582.6,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754451395359,0.6785,3582.7,3582.6,25.27254358]
["bitfinex-derivatives","ETHF0:USTF0",1754451395961,40.8,3583.0,3582.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754451396161,40.8,3583.0,3582.9,25.83077358]
["bitfinex-derivatives","ETHF0:USTF0",1754451396366,0.7693,3583.4,3583.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754451396566,1.33049417,3583.4,3583.3,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754451396761,0.68789417,3583.4,3583.3,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754451396973,41.00839417,3583.4,3583.3,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754451397873,40.8,3583.4,3583.3,20.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754451398980,0.6785,3583.9,3583.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754451399178,0.68790914,3583.9,3583.8,21.45969]
["bitfinex-derivatives","ETHF0:USTF0",1754451399477,0.4795,3583.9,3583.8,21.45969]
["bitfinex-derivatives","ETHF0:USTF0",1754451399979,41.2436,3584.1,3584.0,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1754451400183,40.8,3584.1,3584.0,21.45965]
["bitfinex-derivatives","ETHF0:USTF0",1754451400581,41.2436,3584.1,3584.0,21.45965]
["bitfinex-derivatives","ETHF0:USTF0",1754451400768,1.0274,3583.6,3583.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754451400976,0.6785,3583.6,3583.5,19.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754451401273,0.6785,3583.6,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754451401471,1.7059,3583.2,3583.1,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1754451401670,1.7059,3583.2,3583.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754451401872,1.7059,3583.2,3583.1,19.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754451402281,1.7059,3583.2,3583.1,19.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754451402578,1.7059,3583.2,3583.1,19.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754451402778,1.7059,3583.2,3583.1,19.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754451402972,1.7059,3583.2,3583.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754451403172,0.3902,3582.9,3582.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754451403374,0.6785,3582.9,3582.8,19.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754451403777,1.7059,3582.9,3582.8,19.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754451404082,1.7059,3582.9,3582.8,19.90104]
["bitfinex-derivatives","ETHF0:USTF0",1754451404281,1.7059,3582.9,3582.8,20.09504]
["bitfinex-derivatives","ETHF0:USTF0",1754451404582,1.7059,3582.6,3582.5,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1754451404783,1.7059,3582.6,3582.5,20.09508]
["bitfinex-derivatives","ETHF0:USTF0",1754451405187,1.7059,3582.6,3582.5,21.45788]
["bitfinex-derivatives","ETHF0:USTF0",1754451405483,40.8,3582.9,3582.8,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1754451405675,41.2436,3582.9,3582.8,21.45784]
["bitfinex-derivatives","ETHF0:USTF0",1754451405872,40.8,3582.9,3582.8,21.45784]
["bitfinex-derivatives","ETHF0:USTF0",1754451406276,1.7059,3583.1,3583.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754451406582,1.7059,3582.6,3582.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1754451406780,1.7059,3582.6,3582.5,19.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754451408073,0.4795,3582.6,3582.5,20.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754451408278,1.7059,3582.7,3582.6,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754451409085,0.55814,3583.5,3583.2,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1754451409285,1.47042315,3583.4,3583.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754451409587,42.71402315,3583.4,3583.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754451409883,42.71402315,3583.4,3583.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754451410681,42.71402315,3583.4,3583.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754451411384,42.13022315,3583.4,3583.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754451411781,41.68662315,3583.4,3583.3,20.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754451411989,41.4785,3583.4,3583.3,20.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754451412490,42.5059,3583.4,3583.3,20.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754451412788,42.38556,3583.4,3583.3,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1754451413683,41.8274,3583.4,3583.3,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1754451415388,41.8274,3583.4,3583.3,19.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754451415589,41.8274,3583.4,3583.3,19.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754451418693,41.8274,3583.4,3583.3,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1754451418990,0.55837,3582.0,3581.4,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754451419289,0.5076,3581.7,3581.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754451419487,0.5076,3581.7,3581.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451419690,41.3076,3581.7,3581.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451419893,41.3076,3581.7,3581.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754451420084,0.5076,3581.4,3581.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754451420482,0.5076,3580.9,3580.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754451420691,0.5076,3580.9,3580.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1754451420990,0.75335,3580.8,3580.7,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754451421289,1.06615,3580.8,3580.7,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754451421494,0.75335,3580.8,3580.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754451422092,0.3128,3580.7,3580.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754451422299,0.1938,3580.4,3580.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754451422892,0.1938,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451423298,40.9938,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451423598,41.3066,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451424493,40.9938,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451424793,40.8,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451426196,41.1128,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451426390,41.1128,3580.4,3580.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754451426593,41.1128,3580.4,3580.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754451426898,41.1128,3580.4,3580.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754451427101,0.55863,3580.3,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451427400,0.75345,3580.2,3580.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754451427998,0.5076,3580.2,3580.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754451428598,0.1948,3580.2,3580.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451428799,0.1938,3580.2,3580.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451429103,40.8,3580.4,3580.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754451429304,40.8,3580.4,3580.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754451429504,40.8,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451429692,41.1128,3580.4,3580.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754451429898,41.1128,3580.4,3580.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754451430599,41.67142,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451430799,0.1948,3580.2,3580.1,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1754451431104,0.5076,3580.2,3580.1,1.55836]
["bitfinex-derivatives","ETHF0:USTF0",1754451431498,0.5076,3580.2,3580.1,2.28906]
["bitfinex-derivatives","ETHF0:USTF0",1754451432002,40.8,3580.4,3580.1,2.28906]
["bitfinex-derivatives","ETHF0:USTF0",1754451432606,41.1128,3580.4,3580.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754451432805,41.1128,3580.4,3580.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754451436001,41.1128,3580.4,3580.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754451436203,41.1128,3580.4,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451436204,1.06628,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451436513,8.26520258,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451436703,14.26520258,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451437007,55.06520258,3580.0,3579.9,1.30200064]
["bitfinex-derivatives","ETHF0:USTF0",1754451437804,48.50652258,3580.0,3579.9,1.49320064]
["bitfinex-derivatives","ETHF0:USTF0",1754451438008,41.3066,3580.0,3579.9,2.73600064]
["bitfinex-derivatives","ETHF0:USTF0",1754451438513,41.3066,3580.0,3579.9,3.29469064]
["bitfinex-derivatives","ETHF0:USTF0",1754451438813,40.8,3580.0,3579.9,3.29469064]
["bitfinex-derivatives","ETHF0:USTF0",1754451439310,67.57072258,3580.0,3579.9,1.30200064]
["bitfinex-derivatives","ETHF0:USTF0",1754451440311,67.57072258,3580.0,3579.9,1.49320064]
["bitfinex-derivatives","ETHF0:USTF0",1754451440516,40.8,3580.0,3579.9,2.73600064]
["bitfinex-derivatives","ETHF0:USTF0",1754451441904,40.8,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451442216,60.3768,3580.0,3579.9,1.30200064]
["bitfinex-derivatives","ETHF0:USTF0",1754451444620,60.3779,3580.0,3579.9,1.30200064]
["bitfinex-derivatives","ETHF0:USTF0",1754451444919,60.061,3580.0,3579.9,2.77480064]
["bitfinex-derivatives","ETHF0:USTF0",1754451445224,41.0909,3580.0,3579.9,2.77480064]
["bitfinex-derivatives","ETHF0:USTF0",1754451446225,41.64958,3580.0,3579.9,2.77480064]
["bitfinex-derivatives","ETHF0:USTF0",1754451446928,60.90958,3580.0,3579.9,2.77480064]
["bitfinex-derivatives","ETHF0:USTF0",1754451447428,60.3509,3580.0,3579.9,3.33349064]
["bitfinex-derivatives","ETHF0:USTF0",1754451447627,60.06,3580.0,3579.9,3.33349064]
["bitfinex-derivatives","ETHF0:USTF0",1754451447827,40.8,3580.0,3579.9,3.33349064]
["bitfinex-derivatives","ETHF0:USTF0",1754451448125,60.058,3580.0,3579.9,3.33349064]
["bitfinex-derivatives","ETHF0:USTF0",1754451448429,61.13856901,3580.0,3579.9,2.77480064]
["bitfinex-derivatives","ETHF0:USTF0",1754451448723,61.13856901,3580.0,3579.9,1.81290064]
["bitfinex-derivatives","ETHF0:USTF0",1754451448919,61.34704036,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451449114,60.55738424,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451449326,61.34784784,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451449527,68.54677042,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451450120,49.28877042,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451450324,68.53977042,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451451427,68.53857042,3580.0,3579.9,2.79900064]
["bitfinex-derivatives","ETHF0:USTF0",1754451451828,61.33964784,3580.0,3579.9,2.79900064]
["bitfinex-derivatives","ETHF0:USTF0",1754451452619,61.04474784,3580.0,3579.9,2.79900064]
["bitfinex-derivatives","ETHF0:USTF0",1754451453226,74.24367042,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754451453425,0.55886,3578.9,3578.4,59.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754451453625,1.04386,3578.9,3578.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754451453824,1.04496,3578.9,3578.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451454023,41.84496,3578.9,3578.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451454330,41.49375173,3578.9,3578.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451455126,41.49375173,3578.9,3578.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754451455326,41.00765173,3578.9,3578.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451455528,19.253,3579.5,3578.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754451455825,2.74490616,3579.4,3579.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754451456029,21.99890616,3579.4,3579.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754451456526,63.79303127,3579.4,3579.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754451456826,43.54490616,3579.4,3579.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754451457030,43.22830616,3579.4,3579.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451457224,61.71980616,3579.4,3579.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451457422,42.79223127,3579.4,3579.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451457623,42.79218894,3579.4,3579.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451457824,61.04987514,3579.4,3579.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451458023,41.79787506,3579.4,3579.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451461828,1.4302,3579.3,3579.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754451462020,0.99787506,3579.3,3579.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754451462224,0.20754071,3579.3,3579.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754451462424,0.20754071,3579.3,3579.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754451465229,40.8,3579.4,3579.2,8.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754451465430,19.254,3579.9,3579.8,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1754451465627,0.99412511,3580.3,3580.2,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754451465835,21.68056231,3580.3,3580.2,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1754451466134,21.68056231,3580.3,3580.2,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1754451466317,61.80125993,3580.3,3580.2,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1754451467130,62.00890634,3580.3,3580.2,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1754451467427,42.75690634,3580.3,3580.2,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1754451467730,62.48060634,3580.3,3580.2,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1754451468032,62.79720634,3580.3,3580.2,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1754451468427,62.79720634,3580.3,3580.2,1.58425]
["bitfinex-derivatives","ETHF0:USTF0",1754451468728,62.79720634,3580.3,3580.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754451469537,62.48060634,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451469736,61.23490634,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451470035,61.02725993,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451470233,61.23493398,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451470731,61.99643398,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451470931,0.4772,3580.2,3580.1,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1754451471130,1.95447405,3580.2,3580.1,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1754451471331,1.95447405,3580.2,3580.1,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1754451471632,0.39917405,3580.2,3580.1,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1754451472430,60.041,3580.3,3580.1,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1754451472431,60.038,3580.3,3580.1,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1754451472636,60.038,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451472934,60.24570296,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451473133,60.53550296,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451473334,61.00720296,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451473532,41.76920296,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451473731,41.00770296,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451474434,40.8,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451475133,41.5425,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451476846,40.8,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451479629,41.0992,3580.3,3580.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754451480530,0.2864,3580.7,3580.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1754451480531,0.2992,3580.7,3580.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1754451480835,0.20753774,3581.0,3580.8,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1754451481037,41.21583774,3581.1,3581.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754451481240,41.51503774,3581.1,3581.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754451481538,41.95833774,3581.1,3581.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754451482141,41.95833774,3581.1,3581.0,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1754451482142,42.24473774,3581.1,3581.0,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1754451482332,41.95833774,3581.1,3581.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754451482639,42.24473774,3581.1,3581.0,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1754451482836,42.24473774,3581.1,3581.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1754451483141,42.0372,3581.1,3581.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1754451483341,42.0372,3581.1,3581.0,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1754451483543,42.0372,3581.1,3581.0,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754451483746,42.0372,3581.1,3581.0,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1754451483935,41.0083,3581.1,3580.9,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754451484240,1.7569,3580.9,3580.8,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754451484842,1.7569,3580.9,3580.8,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1754451485044,42.5569,3580.9,3580.8,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1754451485545,42.5569,3580.9,3580.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754451485742,42.5569,3580.9,3580.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754451486447,42.5569,3580.9,3580.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754451486448,1.7569,3580.6,3580.5,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1754451487242,1.7569,3580.6,3580.5,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1754451487545,1.7569,3580.6,3580.5,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1754451488341,0.2083,3580.8,3580.7,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754451488546,40.8,3580.9,3580.7,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754451488747,40.8,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451489248,41.0992,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451489547,41.5425,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451490048,40.8,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451491447,41.5425,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451491950,41.8289,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451492246,41.8289,3580.9,3580.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754451492448,41.5425,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451493450,40.8,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451495647,41.5425,3580.9,3580.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754451495954,1.7569,3580.8,3580.7,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754451496454,1.28655,3580.8,3580.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754451496644,59.99,3580.9,3580.1,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1754451496645,1.4705,3580.2,3580.1,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1754451496949,0.5856,3580.1,3580.0,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1754451497148,0.55862,3580.4,3579.5,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1754451497149,0.5246,3579.6,3579.5,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1754451497352,1.7569,3579.6,3579.5,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1754451497650,42.5569,3579.6,3579.5,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1754451497850,42.2705,3579.6,3579.5,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754451498254,42.5569,3579.6,3579.5,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754451498447,42.5569,3579.6,3579.5,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1754451498847,42.5569,3579.6,3579.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754451499051,42.2705,3579.6,3579.3,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1754451499247,1.7569,3579.4,3579.3,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1754451499550,1.4705,3579.4,3579.3,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1754451499750,1.4705,3579.4,3579.3,1.81848]
["bitfinex-derivatives","ETHF0:USTF0",1754451499946,0.728,3579.1,3579.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754451500151,0.2864,3579.0,3578.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754451500462,1.7569,3578.9,3578.6,40.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754451500648,1.0144,3578.8,3578.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754451501247,1.0144,3578.8,3578.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754451501451,1.7569,3578.8,3578.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754451502456,1.7569,3578.8,3578.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754451502650,1.0289,3578.7,3578.5,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1754451502855,0.9973,3578.6,3578.5,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754451503052,1.7569,3578.6,3578.5,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1754451503850,1.4705,3578.6,3578.5,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1754451504156,1.4705,3578.6,3578.5,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1754451504449,0.2083,3578.6,3578.5,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1754451504652,0.5223,3578.9,3578.8,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1754451504855,1.4822,3578.9,3578.8,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1754451505247,1.4822,3578.9,3578.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754451505448,1.7841,3578.9,3578.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754451505742,1.4822,3578.9,3578.8,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1754451506354,1.4644,3579.3,3579.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451506544,1.4644,3579.3,3579.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754451506751,0.3952,3579.4,3579.3,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754451507152,1.4644,3579.4,3579.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754451507353,1.7663,3579.4,3579.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754451507555,1.7663,3579.4,3579.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754451508154,1.25597,3579.4,3579.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754451508354,1.7663,3579.3,3579.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754451508653,0.5045,3579.3,3579.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451508859,0.1905,3579.3,3579.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451509050,41.5672,3579.6,3578.6,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1754451509051,41.5672,3579.6,3579.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451510253,42.42784,3579.6,3579.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754451510560,42.42784,3579.6,3579.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754451511965,1.4644,3579.2,3579.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754451512268,1.0112,3579.2,3579.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451513061,0.1905,3579.2,3579.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451513266,41.5672,3579.6,3579.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451515267,40.8,3579.6,3579.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451516376,0.1905,3579.7,3579.6,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1754451516661,1.4644,3579.7,3579.6,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1754451518565,1.0112,3579.7,3579.6,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1754451518870,0.1905,3579.7,3579.6,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1754451519971,1.4644,3579.7,3579.6,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1754451520369,1.32587,3580.1,3579.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754451520571,1.4644,3579.9,3579.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754451521370,42.5663,3579.9,3579.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754451522175,46.94423835,3579.9,3579.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754451522378,1.7663,3579.3,3579.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754451522676,1.7663,3579.3,3579.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754451522872,1.7663,3579.3,3579.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754451523075,1.7663,3579.3,3579.2,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754451523277,1.4644,3579.3,3579.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754451523772,1.4644,3579.6,3579.5,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1754451523971,1.4644,3579.6,3579.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754451524178,1.7663,3579.6,3579.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754451524377,1.7663,3579.6,3579.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754451525178,1.7663,3579.6,3579.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754451526379,1.7663,3579.3,3579.2,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754451526581,1.4644,3579.3,3579.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754451528079,0.7092,3579.3,3579.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754451528280,0.5045,3579.3,3579.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754451530087,1.4644,3579.3,3579.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754451530989,1.0112,3579.3,3579.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754451533089,0.7092,3579.3,3579.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754451533287,0.7092,3579.6,3579.5,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1754451533588,2.45797812,3579.8,3579.7,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1754451533781,1.6687,3579.8,3579.0,5.77501835]
["bitfinex-derivatives","ETHF0:USTF0",1754451533982,1.6687,3579.8,3579.6,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1754451533983,1.7663,3579.7,3579.6,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1754451534190,1.7663,3579.7,3579.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1754451534379,1.9706696,3579.7,3579.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1754451534583,1.7663,3579.7,3579.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754451534785,1.7495,3579.5,3579.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754451536485,1.9538743,3579.5,3579.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754451536983,1.7495,3579.4,3579.3,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1754451537183,1.7495,3579.4,3579.3,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1754451537394,1.4514,3579.4,3579.3,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1754451539188,1.4514,3579.4,3579.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451539383,1.7495,3579.4,3579.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754451540292,1.7495,3579.4,3579.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451540489,1.4514,3579.4,3579.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451540794,2.01013,3579.7,3579.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451540987,2.21456548,3579.7,3579.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451541188,2.51266548,3579.7,3579.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451541387,2.51266548,3579.7,3579.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754451541692,2.51266548,3579.7,3579.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451543088,1.95393548,3579.7,3579.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451543293,1.36933548,3579.7,3579.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451543796,0.20443548,3579.7,3579.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451544399,41.0865,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451544696,41.2909546,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451544896,42.54640625,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451545095,42.0546546,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451545598,42.05465746,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451547792,41.75655746,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451547997,41.00445746,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451548705,41.2910031,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451548894,41.7566031,3579.9,3579.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451549795,41.0045031,3579.9,3579.8,6.18053835]
["bitfinex-derivatives","ETHF0:USTF0",1754451549996,40.8,3579.9,3579.8,6.18053835]
["bitfinex-derivatives","ETHF0:USTF0",1754451551094,1.1649,3580.5,3580.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754451551398,42.7804683,3580.5,3580.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451551699,2.4460683,3580.5,3580.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451551887,1.65591838,3580.5,3580.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451552799,1.95401838,3580.5,3580.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754451554493,1.95382705,3580.5,3580.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754451555991,1.95382705,3580.5,3580.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754451556799,1.95382705,3580.5,3580.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754451557001,0.9974,3580.0,3579.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754451557499,1.7495,3580.0,3579.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754451557901,1.7495,3580.0,3579.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754451558090,1.7495,3580.0,3579.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754451559003,1.7495,3580.0,3579.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754451559204,1.7495,3580.0,3579.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754451559411,1.7495,3580.0,3579.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754451559897,1.7495,3580.0,3579.9,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1754451560291,1.0502,3579.9,3579.7,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754451560501,1.7495,3579.8,3579.7,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754451560693,1.7495,3579.8,3579.7,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1754451560896,42.5495,3579.8,3579.7,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1754451561192,42.5495,3579.8,3579.7,1.85072]
["bitfinex-derivatives","ETHF0:USTF0",1754451561391,42.2514,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451562503,40.8,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451563003,41.0865,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451563200,41.5521,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451563403,41.8502,3579.8,3579.7,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1754451564104,41.8502,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451564300,41.5521,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451565500,41.868,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451566306,41.5521,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451567003,41.5238,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451567206,40.8,3579.8,3579.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1754451567407,19.177,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451567604,1.36455462,3580.3,3580.2,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1754451567901,0.92725462,3580.3,3580.2,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1754451568093,0.71685462,3580.3,3580.2,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1754451568292,41.51685462,3580.3,3580.2,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1754451568998,41.95415462,3580.3,3580.2,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1754451569198,41.95415462,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451569398,41.95415462,3580.3,3580.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754451570205,41.7499,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451571405,42.30853,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451571606,42.30853,3580.3,3580.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754451571805,41.7499,3580.3,3580.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754451572195,41.7499,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451572502,41.3126,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451574005,40.8,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451575000,41.1161,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451575201,41.5534,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451575402,41.5534,3580.3,3580.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754451575608,41.8693,3580.3,3580.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754451576907,41.5534,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451577407,41.1161,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451577603,40.8,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451578107,41.1161,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451578301,41.5534,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451582703,40.8,3580.3,3580.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451584010,19.8876,3580.7,3580.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754451584206,0.7176,3581.1,3581.0,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1754451584509,60.89196538,3581.1,3581.0,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1754451584709,61.64536538,3581.1,3581.0,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1754451585011,61.96126538,3581.1,3581.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754451585210,61.96126538,3581.1,3581.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754451585609,61.64536538,3581.1,3581.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754451585808,42.47536538,3581.1,3581.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451586209,41.72196538,3581.1,3581.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451586407,42.03806538,3581.1,3581.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451586605,42.47536538,3581.1,3581.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451587508,42.26496538,3581.1,3581.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754451587804,41.3126,3581.1,3581.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451588616,40.9965,3581.1,3581.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451589510,41.3126,3581.1,3581.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451590911,40.8,3581.1,3581.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754451591112,0.11441,3581.2,3581.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1754451591311,0.62701,3581.2,3581.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1754451591512,1.27471,3581.2,3581.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1754451592416,1.58541,3581.2,3581.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1754451592718,0.11441,3581.2,3581.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1754451592909,0.3161,3582.0,3581.1,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1754451592910,1.67495982,3582.0,3581.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754451593107,1.471,3582.0,3581.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754451593307,42.271,3582.0,3581.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754451593516,42.47494611,3582.0,3581.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754451593817,42.271,3582.0,3581.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754451594208,41.8337,3582.0,3581.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754451594614,41.3126,3582.0,3581.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754451594913,41.7588,3582.0,3581.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754451596117,41.7588,3582.0,3581.9,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1754451596813,41.7588,3582.0,3581.9,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1754451597014,41.7588,3582.0,3581.9,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1754451597918,42.0701,3582.0,3581.9,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1754451598523,41.7588,3582.0,3581.9,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1754451598722,41.7588,3582.0,3581.9,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1754451600717,41.7588,3582.0,3581.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754451600718,0.7334,3581.9,3581.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754451600922,1.7481,3581.5,3581.4,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754451601627,1.7481,3581.5,3581.4,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1754451601926,40.8,3582.0,3581.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754451602127,40.8,3582.0,3581.9,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1754451602316,41.1113,3582.0,3581.9,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1754451602519,41.8447,3582.0,3581.9,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1754451603824,41.8447,3582.0,3581.9,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754451604321,0.7034,3581.2,3581.1,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1754451604523,1.4368,3581.2,3581.1,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754451604828,1.7481,3581.2,3581.1,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1754451605526,1.7481,3581.2,3581.1,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1754451605721,1.7481,3581.2,3581.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754451605927,1.7481,3581.2,3580.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754451605928,1.7481,3581.0,3580.9,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754451606125,1.7481,3581.0,3580.7,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754451606324,0.7034,3580.7,3580.6,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1754451606521,42.5481,3580.7,3580.6,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1754451606823,42.5481,3580.7,3580.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754451606824,1.7481,3580.4,3580.3,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754451607023,1.4515,3580.3,3580.2,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1754451607225,1.7481,3580.3,3580.2,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1754451607416,1.7481,3580.3,3580.2,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1754451609031,1.7481,3580.3,3580.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754451610632,1.7481,3580.3,3580.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754451610823,1.7481,3580.3,3580.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754451612125,1.7481,3580.3,3580.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754451612826,1.4368,3580.3,3580.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754451613129,1.4368,3580.3,3580.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451614332,1.4368,3580.3,3580.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754451614628,1.7481,3580.3,3580.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754451614929,1.7481,3580.3,3580.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754451615132,1.7481,3580.0,3579.9,20.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754451615733,1.7481,3580.0,3579.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754451616036,2.01959,3579.9,3579.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754451616630,1.7481,3579.9,3579.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754451616834,0.9906,3579.9,3579.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451617030,0.694,3579.9,3579.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451618837,1.1402,3579.9,3579.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451619233,1.4368,3579.9,3579.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451619733,0.4944,3579.9,3579.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451620037,1.99543,3580.4,3580.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451620425,1.4368,3580.4,3580.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451623239,0.9906,3580.4,3580.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451623438,0.694,3580.4,3580.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451623639,1.4368,3580.4,3580.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754451626140,41.5581,3580.7,3580.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754451626438,41.5581,3580.7,3580.6,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754451628836,40.8,3580.7,3580.6,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754451629138,41.0957,3580.7,3580.6,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754451630141,41.5581,3580.7,3580.6,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754451633045,40.8,3580.7,3580.6,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754451633838,0.7051,3580.9,3580.8,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754451634141,0.7051,3580.9,3580.8,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754451634343,1.1675,3580.9,3580.8,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754451634645,1.4635,3580.9,3580.8,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754451635844,40.8,3581.0,3580.8,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754451636147,40.8,3581.0,3580.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1754451636348,41.5581,3581.0,3580.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754451637141,41.0957,3581.0,3580.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754451639050,41.5581,3581.0,3580.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754451639247,41.8669,3581.0,3580.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754451641255,41.8669,3581.0,3580.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754451641953,41.5581,3581.0,3580.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754451642357,41.5581,3581.0,3580.8,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754451642553,1.0669,3580.6,3580.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754451642856,1.7723,3580.6,3580.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754451643453,1.7723,3580.6,3580.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754451643661,1.4635,3580.6,3580.5,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754451645556,1.4635,3580.6,3580.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754451645851,1.7723,3580.6,3580.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754451646051,1.7723,3580.6,3580.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754451646555,1.4635,3580.6,3580.5,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754451650559,1.4635,3580.6,3580.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754451650760,1.0669,3580.4,3580.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754451650961,1.7723,3580.2,3580.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754451651158,1.4635,3580.0,3579.4,20.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754451651367,1.7723,3579.9,3579.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754451651864,1.7723,3579.8,3579.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754451652061,1.0669,3579.7,3579.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754451652261,0.7054,3579.7,3579.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754451652464,0.7054,3579.7,3579.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754451652860,1.7723,3579.7,3579.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754451653768,1.7723,3579.7,3579.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754451655859,0.55872,3579.8,3579.3,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1754451655860,1.7808,3579.4,3579.3,41.07897]
["bitfinex-derivatives","ETHF0:USTF0",1754451656055,1.7808,3579.4,3579.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754451656563,1.7808,3579.4,3579.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754451656767,0.5151,3579.4,3579.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451656964,40.8,3579.9,3579.8,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1754451657266,41.5679,3579.9,3579.8,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1754451657468,40.8,3579.9,3579.8,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1754451657670,0.5151,3580.2,3580.1,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1754451657866,0.5151,3580.2,3580.1,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1754451658262,1.1821,3580.2,3580.1,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1754451658559,1.4853,3580.2,3580.1,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1754451659466,0.7174,3579.9,3579.8,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754451659667,1.4853,3579.9,3579.8,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754451659964,1.4853,3579.9,3579.8,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1754451660372,1.4853,3579.9,3579.8,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1754451660576,1.4853,3579.9,3579.8,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1754451663669,1.7808,3579.9,3579.8,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1754451663863,0.7174,3579.7,3579.6,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1754451664064,1.7808,3579.7,3579.6,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1754451664777,1.4853,3579.7,3579.6,2.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754451665074,1.4853,3579.7,3579.6,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1754451665275,1.4853,3579.7,3579.6,2.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754451666270,0.55866,3580.2,3579.9,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1754451666474,0.9785,3580.0,3579.9,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1754451666671,1.4853,3580.0,3579.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451666875,1.7808,3580.0,3579.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754451667878,1.4853,3580.0,3579.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451670073,1.7808,3580.0,3579.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754451670269,1.7808,3580.0,3579.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754451670479,0.7174,3579.7,3579.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1754451670675,1.7808,3579.7,3579.6,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754451671076,1.7808,3579.7,3579.6,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1754451671277,1.7808,3579.7,3579.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754451671479,1.4853,3579.7,3579.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451672484,0.3045,3579.7,3579.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451672687,0.3045,3579.7,3579.6,6.07563835]
["bitfinex-derivatives","ETHF0:USTF0",1754451672887,1.1821,3580.0,3579.9,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1754451673083,1.1821,3580.0,3579.9,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1754451674389,0.5151,3580.0,3579.9,6.63432835]
["bitfinex-derivatives","ETHF0:USTF0",1754451674888,0.55862,3580.4,3580.2,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1754451675076,1.74072,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451675282,1.69818328,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451675585,1.99368328,3580.4,3580.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754451675786,1.99368328,3580.4,3580.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754451675979,0.93158328,3580.4,3580.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754451676185,1.39498328,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451676388,1.1821,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451677283,1.39509257,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451677479,1.1821,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451678685,0.5151,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451678987,1.4853,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451679283,1.69845355,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451679485,1.4853,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451680178,1.69851528,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451680378,1.4853,3580.4,3580.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754451680579,1.99401662,3580.4,3580.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754451681788,1.99401662,3580.4,3580.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754451683092,1.99401662,3580.4,3580.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754451683389,1.99401662,3580.4,3580.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754451684091,0.7174,3580.2,3580.1,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754451684286,1.7808,3580.2,3580.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754451684492,0.7174,3580.0,3579.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754451684786,1.7857,3580.0,3579.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754451685289,1.7857,3580.0,3579.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754451689089,1.4687,3580.0,3579.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754451689296,1.4687,3580.0,3579.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754451689594,0.5026,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451689792,0.71583828,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451690393,1.17083828,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451690588,0.71583828,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451691492,1.37933828,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451692295,1.69463828,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451692689,1.69467285,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451694397,0.71587285,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451695190,0.41957285,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451695696,0.71589034,3580.3,3580.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451695885,41.255,3580.5,3580.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754451695886,40.8,3580.5,3580.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754451696094,41.76459913,3580.5,3580.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451696400,42.08159913,3580.5,3580.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451697390,41.01329913,3580.5,3580.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451697586,0.2963,3581.0,3580.4,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1754451697791,1.50160333,3581.0,3580.9,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1754451698000,42.17938004,3581.0,3580.9,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1754451698301,42.96988337,3581.0,3580.9,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1754451698701,42.17938004,3581.0,3580.9,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1754451699000,42.73790004,3581.0,3580.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754451699199,43.05490004,3581.0,3580.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754451699400,43.05490004,3581.0,3580.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754451699702,42.49638004,3581.0,3580.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754451699898,42.17938004,3581.0,3580.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754451700103,42.17938004,3581.0,3580.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451701106,42.49638004,3581.0,3580.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451701398,42.49638004,3581.0,3580.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754451702303,42.2831,3581.0,3580.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754451702504,42.49617647,3581.0,3580.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754451702702,42.49617647,3581.0,3580.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754451702703,2.35697,3580.7,3580.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754451702895,1.7984,3580.3,3580.2,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754451703094,1.0683,3580.2,3580.1,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1754451703302,1.7984,3580.2,3579.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754451703504,1.7984,3580.1,3580.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754451703902,1.4814,3580.1,3580.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451704302,1.0264,3580.1,3580.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451704604,0.5026,3580.1,3580.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451705926,1.0264,3580.1,3580.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754451706107,1.7984,3580.1,3580.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754451706502,1.7984,3580.1,3580.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754451706702,1.4814,3580.1,3580.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451706903,1.0264,3580.1,3580.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451707401,1.4814,3580.1,3580.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451708605,1.7984,3580.1,3580.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754451708810,0.55868,3580.0,3579.7,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754451709110,1.4814,3579.8,3579.7,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754451709410,0.7111,3579.8,3579.7,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754451709708,1.4814,3580.1,3580.0,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1754451710104,1.4814,3580.1,3580.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754451710307,42.5984,3580.1,3580.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754451710501,42.5984,3580.1,3580.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754451710909,42.5984,3580.1,3580.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754451712108,42.5984,3580.1,3580.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754451712913,42.5984,3580.1,3580.0,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1754451713211,41.8264,3580.1,3580.0,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1754451713412,41.3026,3580.1,3580.0,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1754451713611,41.0063,3580.1,3580.0,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1754451714210,40.8,3580.1,3580.0,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1754451717508,0.2888,3580.3,3580.2,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754451717814,0.455,3580.6,3580.2,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754451717815,0.4913,3580.5,3580.4,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1754451718014,0.4913,3580.5,3580.2,4.37793835]
["bitfinex-derivatives","ETHF0:USTF0",1754451718015,1.446,3580.8,3580.7,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1754451718316,1.65921536,3580.8,3580.7,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1754451718508,42.45921536,3580.8,3580.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451718910,42.74921536,3580.8,3580.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754451719114,43.53811183,3580.8,3580.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754451719314,43.53811183,3580.8,3580.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451719517,42.74921536,3580.8,3580.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451719712,42.74926254,3580.8,3580.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451720910,41.21576254,3580.8,3580.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754451721105,41.96596254,3580.8,3580.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451721816,41.7527,3580.8,3580.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451722019,41.9659727,3580.8,3580.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451722213,41.7527,3580.8,3580.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451722517,41.9659646,3580.8,3580.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451723417,42.2559646,3580.8,3580.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451723624,42.2559646,3580.8,3580.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754451724426,42.2559646,3580.8,3580.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754451724628,42.2559646,3580.8,3580.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451725629,42.2559646,3580.8,3580.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754451726424,42.2559646,3580.8,3580.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451727326,40.8,3580.8,3580.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451727531,0.4614,3581.4,3581.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754451727532,1.1572,3581.4,3581.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754451727729,2.44718858,3581.4,3581.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451727933,43.24718858,3581.4,3581.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451728836,42.4581711,3581.4,3581.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451729642,42.7481711,3581.4,3581.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754451729823,42.7481711,3581.4,3581.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754451730028,42.7481711,3581.4,3581.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451730936,42.7481555,3581.4,3581.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451731134,42.7481555,3581.4,3581.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754451732537,42.7481555,3581.4,3581.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451733734,42.536,3581.4,3581.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451733933,42.74809905,3581.4,3581.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754451734129,42.74809905,3581.4,3581.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754451734539,0.6958,3581.1,3581.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1754451734738,1.736,3581.1,3581.0,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754451735034,40.8,3581.4,3580.6,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1754451735035,0.6947,3580.7,3580.6,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1754451735227,1.736,3580.7,3580.6,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1754451735428,1.736,3580.7,3580.6,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1754451735635,1.446,3580.7,3580.6,2.23888]
["bitfinex-derivatives","ETHF0:USTF0",1754451736843,1.736,3580.7,3580.6,2.23888]
["bitfinex-derivatives","ETHF0:USTF0",1754451738541,1.736,3580.7,3580.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754451738740,4.37793835,3580.9,3579.9,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1754451738741,1.1572,3580.5,3579.9,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1754451739038,1.736,3580.1,3580.0,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1754451739437,42.536,3580.1,3580.0,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1754451739837,42.246,3580.1,3580.0,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1754451740642,42.536,3580.1,3580.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754451741032,1.736,3579.8,3579.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754451741540,1.736,3579.8,3579.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754451741841,1.736,3579.8,3579.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754451742736,1.1549,3579.8,3579.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451742944,0.6935,3579.8,3579.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754451743239,0.4614,3580.0,3579.8,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754451743438,0.4913,3580.0,3579.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754451744930,0.2888,3580.0,3579.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754451745136,0.4986,3580.0,3579.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754451745838,1.1368,3580.0,3579.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754451746041,0.7008,3580.0,3579.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754451746745,40.8,3580.1,3579.9,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1754451746944,40.8,3580.1,3580.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451747440,41.0975,3580.1,3580.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451747843,40.8,3580.1,3580.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451748340,0.3009,3580.7,3580.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451748341,1.4349,3580.7,3580.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451748544,0.2120097,3580.7,3580.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451748744,41.30950883,3580.7,3580.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451748945,41.74550883,3580.7,3580.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451749146,41.74551019,3580.7,3580.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451749347,41.5335,3580.7,3580.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451750148,41.8344,3580.7,3580.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754451750742,0.7014,3580.2,3580.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754451750943,2.29445,3580.2,3580.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754451751148,2.29445,3580.2,3579.9,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1754451751450,1.7358,3580.1,3580.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754451751651,1.7358,3580.1,3580.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754451751948,1.7358,3580.1,3580.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754451753142,1.4349,3580.1,3580.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754451753448,1.4349,3580.1,3580.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451753647,0.2975,3580.3,3580.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754451753848,0.2975,3580.3,3580.2,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1754451754046,1.4349,3580.3,3580.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754451754251,0.7014,3580.1,3580.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754451754447,1.7358,3580.1,3580.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754451754946,1.7358,3579.8,3579.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754451755852,1.7358,3579.8,3579.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754451756353,42.5358,3579.8,3579.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754451757775,42.5358,3579.8,3579.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754451757776,1.7358,3579.4,3579.3,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1754451757954,1.7358,3579.4,3579.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754451758250,1.7358,3579.4,3579.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754451758855,1.7358,3579.4,3579.3,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1754451759150,1.7358,3579.4,3579.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1754451759356,1.7358,3579.4,3579.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754451762059,0.84873,3579.1,3579.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754451762252,1.26023,3579.1,3578.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754451762555,1.0023,3578.8,3578.7,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1754451762857,1.4349,3578.8,3578.7,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1754451763457,1.48576,3579.5,3579.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754451763652,0.9989,3579.5,3579.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754451763849,1.4349,3579.5,3579.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451764156,42.5358,3579.5,3579.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754451764858,40.8,3579.5,3579.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451765152,40.8,3579.5,3579.4,6.07353835]
["bitfinex-derivatives","ETHF0:USTF0",1754451766561,1.4349,3580.4,3580.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451766862,0.20858053,3580.4,3580.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451767156,41.00858053,3580.4,3580.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451767661,0.5585,3581.2,3580.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451767662,0.55845,3581.5,3581.0,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1754451767953,5.37206346,3581.8,3580.3,7.39655]
["bitfinex-derivatives","ETHF0:USTF0",1754451767954,1.34601083,3581.4,3581.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451768351,1.64351083,3581.4,3581.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451768857,42.44351083,3581.4,3581.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451769153,42.6719436,3581.4,3581.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451769748,41.2370436,3581.4,3581.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451769954,41.00861083,3581.4,3581.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451770460,41.30611083,3581.4,3581.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451771350,41.74211083,3581.4,3581.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451771661,1.7358,3581.2,3581.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754451771854,1.7358,3581.2,3580.5,4.37793835]
["bitfinex-derivatives","ETHF0:USTF0",1754451772059,0.7014,3580.1,3580.0,0.55868]
["bitfinex-derivatives","ETHF0:USTF0",1754451772363,1.4349,3580.1,3580.0,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1754451772658,0.7885,3580.1,3580.0,8.25428]
["bitfinex-derivatives","ETHF0:USTF0",1754451772859,0.4986,3580.1,3580.0,8.25428]
["bitfinex-derivatives","ETHF0:USTF0",1754451773159,1.4349,3580.3,3580.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451774757,1.4349,3580.3,3580.2,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1754451775959,1.4349,3580.3,3580.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754451776462,0.55865,3580.2,3579.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754451776665,1.4776,3579.8,3579.7,21.13862]
["bitfinex-derivatives","ETHF0:USTF0",1754451776861,1.4776,3579.8,3579.7,21.37142]
["bitfinex-derivatives","ETHF0:USTF0",1754451777065,42.2776,3579.8,3579.7,21.37142]
["bitfinex-derivatives","ETHF0:USTF0",1754451778168,41.6,3579.8,3579.7,21.37142]
["bitfinex-derivatives","ETHF0:USTF0",1754451778368,41.0065,3579.8,3579.7,21.37142]
["bitfinex-derivatives","ETHF0:USTF0",1754451780071,41.7704,3579.8,3579.7,21.37142]
["bitfinex-derivatives","ETHF0:USTF0",1754451780271,0.7137,3579.5,3579.4,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1754451780570,1.788,3579.5,3579.4,20.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754451781470,1.788,3579.5,3579.4,19.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754451781870,1.0743,3579.4,3579.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754451782074,1.788,3579.3,3579.2,19.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754451782274,1.788,3579.3,3579.2,19.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754451782471,1.788,3579.3,3579.2,20.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754451784578,1.4776,3579.3,3579.2,20.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754451784875,1.4776,3579.3,3579.2,20.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754451785069,41.35872,3579.8,3579.3,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754451785070,0.4714,3579.5,3579.3,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754451785275,0.8,3579.5,3579.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451785974,1.2714,3579.5,3579.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451786276,1.4776,3579.5,3579.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451786474,1.4776,3579.5,3579.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754451786676,1.788,3579.5,3579.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754451787472,1.4776,3579.5,3579.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754451787872,1.4776,3579.5,3579.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451789065,0.8,3579.5,3579.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451789568,1.4776,3580.0,3579.9,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754451789773,0.8,3580.0,3579.9,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754451790078,1.788,3580.0,3579.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754451790277,1.788,3580.0,3579.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754451791472,1.788,3580.0,3579.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754451791668,1.788,3580.0,3579.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754451791875,0.8,3580.0,3579.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451792476,0.499,3580.0,3579.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451793272,0.77881322,3580.0,3579.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451793677,1.45641322,3580.0,3579.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754451798573,40.8,3580.2,3580.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754451798770,41.0925,3580.2,3580.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754451798983,41.5639,3580.2,3580.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754451801677,40.8,3580.2,3580.1,20.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754451802070,0.4714,3580.4,3580.1,20.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754451802271,0.4714,3580.8,3580.4,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754451802478,1.4776,3580.8,3580.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1754451802681,42.2776,3580.8,3580.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1754451805584,41.3072,3580.8,3580.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1754451806172,41.6124,3580.8,3580.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1754451806371,42.0765,3580.8,3580.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1754451806583,42.3802,3580.8,3580.7,2.03247]
["bitfinex-derivatives","ETHF0:USTF0",1754451807482,42.3802,3580.8,3580.7,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1754451807684,42.0765,3580.8,3580.7,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1754451808187,42.0765,3580.8,3580.7,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1754451808483,42.3802,3580.8,3580.7,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1754451809791,42.0765,3580.8,3580.7,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754451809988,1.0199,3581.4,3581.3,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1754451810188,1.68410948,3581.4,3581.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754451810486,42.48410418,3581.4,3581.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754451810992,42.284,3581.4,3581.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754451811184,40.8,3581.4,3581.3,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1754451811385,40.8,3581.4,3581.3,25.19676918]
["bitfinex-derivatives","ETHF0:USTF0",1754451811790,1.1788,3581.8,3581.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754451811989,1.1788,3581.8,3581.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754451812290,42.284,3581.8,3581.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754451812791,42.284,3581.8,3581.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754451813289,42.5877,3581.8,3581.7,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1754451816293,42.284,3581.8,3581.7,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1754451816493,42.284,3581.8,3581.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754451818589,42.284,3581.8,3581.7,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1754451818885,42.5877,3581.8,3581.7,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1754451821491,42.5877,3581.8,3581.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754451821692,42.284,3581.8,3581.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754451823992,42.5877,3581.8,3581.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754451824894,42.284,3581.8,3581.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754451825492,41.8199,3581.8,3581.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754451826397,42.284,3581.8,3581.7,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754451827887,1.484,3582.3,3582.2,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1754451828088,1.484,3582.3,3580.2,40.215]
["bitfinex-derivatives","ETHF0:USTF0",1754451828300,1.7877,3581.9,3581.8,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754451828696,1.073,3581.8,3581.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754451828896,1.073,3581.8,3581.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754451828897,0.3052,3581.7,3581.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754451829102,1.2731,3581.4,3581.3,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754451829309,1.7877,3581.4,3581.3,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754451829603,1.7877,3581.4,3581.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754451829803,42.5877,3581.4,3581.3,19.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754451830006,42.5877,3581.4,3581.3,19.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754451830316,42.284,3581.4,3581.3,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754451831404,41.7787,3581.4,3581.3,20.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754451831706,42.0839,3581.4,3581.3,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754451832298,42.3876,3581.4,3581.3,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754451833303,42.3876,3581.4,3581.3,20.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754451835007,42.3876,3581.4,3581.3,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754451835522,42.0839,3581.4,3581.3,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754451835810,42.3902,3581.4,3581.3,19.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754451836007,42.3902,3581.4,3581.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754451836008,1.7672,3581.1,3581.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754451836207,1.7672,3581.0,3580.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754451836407,1.0032,3581.0,3580.9,19.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754451836605,1.7672,3581.0,3580.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754451836804,0.6969,3580.8,3580.7,19.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754451837014,1.7672,3580.8,3580.7,19.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754451837310,1.7672,3580.8,3580.7,20.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754451839002,1.7672,3580.8,3580.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1754451839208,1.4609,3580.9,3580.8,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1754451839402,1.7672,3580.9,3580.8,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1754451840013,1.7672,3580.9,3580.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754451840216,1.7672,3580.9,3580.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754451840414,0.6969,3580.6,3580.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754451840712,1.7672,3580.6,3580.5,19.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754451842014,42.5672,3580.6,3580.5,19.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754451843108,42.5672,3580.6,3580.5,20.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754451843412,42.5672,3580.6,3580.5,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1754451843713,42.5672,3580.6,3580.5,20.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754451844415,41.564,3580.6,3580.5,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754451846720,41.8703,3580.6,3580.5,19.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754451847015,41.564,3580.6,3580.5,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754451847712,41.8703,3580.6,3580.5,20.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754451849013,41.564,3580.6,3580.5,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754451849218,40.8,3580.6,3580.5,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754451849716,41.102,3580.6,3580.5,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754451849923,41.564,3580.6,3580.5,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754451850817,41.8703,3580.6,3580.5,20.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754451851017,41.8703,3580.6,3580.5,19.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754451851218,41.8703,3580.6,3580.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754451851422,1.7672,3580.3,3580.2,40.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754451851617,2.32583,3580.3,3580.2,19.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754451852422,1.7672,3580.3,3580.2,19.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754451852721,1.7672,3580.3,3580.2,20.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754451853121,1.4609,3580.3,3580.2,20.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754451853324,0.4964,3580.3,3580.2,20.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754451854419,1.2577,3580.5,3580.3,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754451854619,0.7957,3580.5,3580.4,20.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754451855120,40.8,3580.6,3580.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754451855422,41.102,3580.6,3580.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754451856023,41.564,3580.6,3580.5,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754451858222,0.302,3581.0,3580.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754451858416,0.4964,3580.9,3580.8,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1754451858620,0.4964,3580.9,3580.8,20.33975]
["bitfinex-derivatives","ETHF0:USTF0",1754451858825,41.102,3580.9,3580.8,20.63295]
["bitfinex-derivatives","ETHF0:USTF0",1754451859021,41.102,3580.9,3580.8,21.32525]
["bitfinex-derivatives","ETHF0:USTF0",1754451860928,41.564,3580.9,3580.8,21.32525]
["bitfinex-derivatives","ETHF0:USTF0",1754451862831,41.102,3580.9,3580.8,21.32525]
["bitfinex-derivatives","ETHF0:USTF0",1754451863126,40.8,3580.9,3580.8,27.32525]
["bitfinex-derivatives","ETHF0:USTF0",1754451863634,0.9989,3581.3,3581.2,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1754451863824,1.4609,3581.3,3581.2,21.32419]
["bitfinex-derivatives","ETHF0:USTF0",1754451864224,42.2609,3581.3,3581.2,21.32419]
["bitfinex-derivatives","ETHF0:USTF0",1754451866835,40.8,3581.3,3581.2,21.32419]
["bitfinex-derivatives","ETHF0:USTF0",1754451867329,40.8,3581.3,3581.2,25.70095918]
["bitfinex-derivatives","ETHF0:USTF0",1754451867532,1.2495,3581.6,3581.5,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1754451867736,0.5088,3581.6,3581.5,21.33894]
["bitfinex-derivatives","ETHF0:USTF0",1754451867936,1.4476,3582.0,3581.9,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1754451868232,1.6476067,3582.0,3581.9,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1754451868434,42.4476067,3582.0,3581.9,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1754451868628,42.7440067,3582.0,3581.9,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1754451869638,42.4476067,3582.0,3581.9,21.33787]
["bitfinex-derivatives","ETHF0:USTF0",1754451870126,40.8,3582.0,3581.9,25.71463918]
["bitfinex-derivatives","ETHF0:USTF0",1754451872634,1.4476,3582.4,3582.3,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1754451872837,1.4476,3582.4,3582.3,21.33582]
["bitfinex-derivatives","ETHF0:USTF0",1754451873036,42.2476,3582.4,3582.3,21.33582]
["bitfinex-derivatives","ETHF0:USTF0",1754451873635,1.4476,3582.4,3582.3,21.33582]
["bitfinex-derivatives","ETHF0:USTF0",1754451875033,41.2516,3582.7,3582.6,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754451875342,40.8,3582.7,3582.6,25.71053918]
["bitfinex-derivatives","ETHF0:USTF0",1754451876041,41.1153,3582.7,3582.6,25.71053918]
["bitfinex-derivatives","ETHF0:USTF0",1754451876241,41.5669,3582.7,3582.6,25.71053918]
["bitfinex-derivatives","ETHF0:USTF0",1754451877034,41.8633,3582.7,3582.6,20.44737]
["bitfinex-derivatives","ETHF0:USTF0",1754451877241,41.5669,3582.7,3582.6,21.07967]
["bitfinex-derivatives","ETHF0:USTF0",1754451877542,41.5669,3582.7,3582.6,21.33377]
["bitfinex-derivatives","ETHF0:USTF0",1754451882442,41.5669,3582.7,3582.6,21.07967]
["bitfinex-derivatives","ETHF0:USTF0",1754451883244,41.8633,3582.7,3582.6,20.15427]
["bitfinex-derivatives","ETHF0:USTF0",1754451883443,41.8633,3582.7,3582.6,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1754451885746,41.8633,3582.7,3582.6,19.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754451885952,41.5669,3582.7,3582.6,20.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754451886147,41.1153,3582.7,3582.6,20.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754451886649,41.5669,3582.7,3582.6,20.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754451888250,41.8633,3582.7,3582.6,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1754451890252,41.8633,3582.7,3582.6,19.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754451892453,41.8633,3582.7,3582.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754451894958,41.5669,3582.7,3582.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754451895157,41.8578,3582.7,3582.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754451896457,41.8578,3582.7,3582.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754451897161,41.8578,3582.7,3582.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754451897558,41.8578,3582.7,3582.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754451898454,41.5669,3582.7,3582.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754451899470,41.5303,3582.7,3582.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754451900358,41.8212,3582.7,3582.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754451900760,0.7344,3582.5,3582.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754451900961,0.7344,3582.2,3582.1,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1754451901155,0.7344,3581.9,3581.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754451901359,1.7556,3581.9,3581.8,20.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754451901563,1.4647,3581.5,3581.3,40.203]
["bitfinex-derivatives","ETHF0:USTF0",1754451901859,1.4647,3581.5,3581.4,20.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754451902064,1.4647,3581.5,3581.4,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1754451902364,1.2568,3581.5,3581.4,21.33246]
["bitfinex-derivatives","ETHF0:USTF0",1754451902564,0.8185,3581.5,3581.4,21.33246]
["bitfinex-derivatives","ETHF0:USTF0",1754451902868,1.4647,3581.8,3581.7,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1754451903068,1.4647,3581.8,3581.7,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1754451904856,0.55841,3581.7,3581.4,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754451905153,1.7556,3581.5,3581.4,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1754451905362,42.5556,3581.5,3581.4,20.88746]
["bitfinex-derivatives","ETHF0:USTF0",1754451905567,42.2647,3581.5,3581.4,21.33246]
["bitfinex-derivatives","ETHF0:USTF0",1754451907459,42.5556,3581.5,3581.4,20.43996]
["bitfinex-derivatives","ETHF0:USTF0",1754451907765,42.2647,3581.5,3581.4,21.33246]
["bitfinex-derivatives","ETHF0:USTF0",1754451909562,42.5556,3581.5,3581.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754451909863,1.7556,3581.4,3581.3,40.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754451910068,1.7556,3581.4,3581.3,60.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754451911163,1.4647,3581.4,3581.3,60.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754451911772,1.4647,3581.4,3581.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1754451911967,40.8,3581.5,3581.4,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754451912162,40.8,3581.5,3581.4,6.63622918]
["bitfinex-derivatives","ETHF0:USTF0",1754451912870,41.092,3581.5,3581.4,6.63622918]
["bitfinex-derivatives","ETHF0:USTF0",1754451913469,41.5303,3581.5,3581.4,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1754451916174,41.5303,3581.5,3581.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754451916481,1.4647,3581.4,3581.3,20.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754451916669,1.4647,3581.4,3581.3,21.03307]
["bitfinex-derivatives","ETHF0:USTF0",1754451916868,1.4647,3581.4,3581.3,21.33247]
["bitfinex-derivatives","ETHF0:USTF0",1754451924274,0.7344,3581.9,3581.8,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1754451924572,1.7556,3581.9,3581.8,20.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754451924777,42.5556,3581.9,3581.8,20.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754451926474,42.5556,3581.9,3581.8,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1754451927377,42.2647,3581.9,3581.8,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1754451927978,42.2647,3581.9,3581.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754451928182,42.5668,3581.9,3581.8,20.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754451930582,42.2647,3581.9,3581.8,20.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754451931588,41.6185,3581.9,3581.8,20.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754451931887,41.3265,3581.9,3581.8,20.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754451932075,40.8,3581.9,3581.8,20.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754451932678,0.2927,3582.2,3582.1,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1754451932886,20.8162,3582.7,3582.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754451933078,2.73445344,3582.7,3582.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754451933277,0.98725344,3582.7,3582.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754451933477,0.98725344,3582.7,3582.6,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754451933884,0.78893815,3582.7,3582.6,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754451934087,1.2800285,3582.7,3582.6,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754451934282,1.08163815,3582.7,3582.6,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754451934783,0.78893815,3582.7,3582.6,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754451935884,2.23403815,3582.7,3582.6,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754451936383,0.5948,3582.6,3582.4,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1754451936584,1.7472,3582.6,3582.5,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1754451937283,1.7472,3582.6,3582.5,19.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754451937479,1.7472,3582.6,3582.5,19.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754451938478,1.4451,3582.6,3582.5,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754451940581,0.8045,3582.6,3582.5,19.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754451940782,0.4921,3582.6,3582.5,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754451940986,1.2448,3582.6,3582.5,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754451941181,1.4451,3582.6,3582.5,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754451941383,1.27037,3582.6,3582.3,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754451941582,0.7121,3582.4,3582.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1754451941889,1.7472,3582.4,3582.3,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1754451942584,1.1524,3582.1,3581.9,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1754451942789,1.1524,3582.1,3582.0,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1754451942990,0.7121,3582.1,3581.9,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1754451943182,1.7472,3582.0,3581.9,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1754451943783,1.7472,3581.9,3581.8,19.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754451943984,1.7472,3581.9,3581.8,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1754451944192,1.7472,3581.9,3581.8,19.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754451944693,1.7472,3581.9,3581.1,4.37676918]
["bitfinex-derivatives","ETHF0:USTF0",1754451944694,0.5584,3581.8,3581.1,4.37676918]
["bitfinex-derivatives","ETHF0:USTF0",1754451944890,0.7121,3581.4,3581.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754451945085,1.4451,3581.4,3581.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754451945591,1.4451,3581.4,3581.3,2.28128]
["bitfinex-derivatives","ETHF0:USTF0",1754451945987,1.4451,3581.4,3581.3,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1754451946182,1.7472,3581.4,3581.3,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1754451946387,1.7472,3581.4,3581.3,21.09168]
["bitfinex-derivatives","ETHF0:USTF0",1754451946594,1.4451,3581.4,3581.3,21.09168]
["bitfinex-derivatives","ETHF0:USTF0",1754451946794,1.4451,3581.4,3581.3,21.34528]
["bitfinex-derivatives","ETHF0:USTF0",1754451949499,42.2451,3581.4,3581.3,21.34528]
["bitfinex-derivatives","ETHF0:USTF0",1754451950586,42.2451,3581.4,3581.3,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1754451950792,42.5472,3581.4,3581.3,19.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754451951097,42.2451,3581.4,3581.3,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754451952292,41.8048,3581.4,3581.3,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754451953088,42.2451,3581.4,3581.3,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754451954992,41.6045,3581.4,3581.3,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754451956196,41.2921,3581.4,3581.3,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754451956392,40.8,3581.4,3581.3,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754451956798,41.1081,3581.4,3581.3,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754451957399,40.8,3581.4,3581.3,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754451958302,40.8,3581.4,3581.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754451958495,40.8,3581.4,3581.3,20.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754451959191,0.55832,3582.3,3581.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754451959398,0.3081,3582.2,3582.1,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1754451959702,0.19788783,3582.5,3582.1,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1754451959703,0.19788783,3582.5,3582.3,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1754451959898,0.70948783,3582.9,3582.8,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1754451960098,0.70948783,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451960313,41.50948783,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451960802,41.3116,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451960991,41.50944978,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451961391,41.50943709,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451961902,41.98263709,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451962106,40.99783709,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451962405,41.77913709,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451963002,40.8,3582.9,3582.8,25.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451963205,0.19786254,3582.9,3582.8,31.70110918]
["bitfinex-derivatives","ETHF0:USTF0",1754451963400,1.0,3583.0,3582.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754451963906,0.19786254,3583.1,3583.0,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1754451964204,0.19786254,3583.6,3583.5,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1754451964403,0.19786254,3583.6,3583.5,25.69599918]
["bitfinex-derivatives","ETHF0:USTF0",1754451964595,1.0139,3584.1,3584.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754451964796,1.99290114,3584.1,3584.0,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754451965202,1.99290114,3584.1,3584.0,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1754451965404,1.99290114,3584.1,3584.0,19.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754451965703,1.99290114,3584.1,3584.0,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1754451965904,1.99292329,3584.1,3584.0,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1754451967006,1.99292329,3584.1,3584.0,20.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754451967204,1.7985,3584.1,3584.0,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1754451967394,0.90022329,3584.2,3583.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754451967602,1.4904,3584.0,3583.9,20.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754451967801,1.4904,3584.0,3583.9,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1754451967996,1.7985,3584.0,3583.9,20.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754451968201,1.65077,3583.9,3583.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754451968400,1.7985,3583.5,3583.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754451968604,2.35665,3583.5,3583.2,4.37676918]
["bitfinex-derivatives","ETHF0:USTF0",1754451968912,0.5041,3583.1,3583.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754451969208,0.7058,3583.1,3583.0,20.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754451969395,0.7058,3583.1,3583.0,20.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754451969703,1.7985,3583.1,3583.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754451969899,1.7985,3583.1,3583.0,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1754451970100,1.7985,3583.1,3583.0,20.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754451970302,1.7985,3583.1,3583.0,20.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754451972503,1.7985,3583.1,3583.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754451972704,1.7985,3583.1,3583.0,20.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754451974609,1.7985,3583.1,3583.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754451974808,1.7985,3583.1,3583.0,20.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754451975608,1.7985,3583.1,3583.0,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1754451978105,1.7985,3583.1,3583.0,20.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754451978305,0.2035,3583.1,3583.0,20.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754451978501,0.5023,3583.4,3583.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754451978711,1.3952,3583.9,3583.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754451978712,1.4904,3583.7,3583.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754451978908,0.7058,3584.0,3583.9,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1754451979210,42.5985,3584.0,3583.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754451979413,42.5985,3584.0,3583.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754451980218,42.5985,3584.0,3583.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754451980613,41.8139,3584.0,3583.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754451981813,43.15656,3584.0,3583.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754451982027,43.15656,3584.0,3583.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754451982210,1.0927,3583.4,3583.3,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1754451982405,0.55816,3583.3,3583.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754451982714,2.35666,3583.3,3583.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754451982909,1.7985,3583.2,3583.1,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754451983109,1.7985,3583.2,3583.1,19.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754451983418,1.7985,3583.2,3583.1,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1754451983619,1.7985,3583.2,3583.1,20.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754451983817,0.7058,3583.5,3583.4,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754451984114,1.7985,3583.5,3583.4,21.31224]
["bitfinex-derivatives","ETHF0:USTF0",1754451985524,1.7985,3583.5,3583.4,19.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754451985721,1.7985,3583.5,3583.4,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754451985722,1.26393,3583.5,3583.4,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754451985916,0.2035,3583.5,3583.4,19.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754451986121,0.2035,3583.5,3583.4,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754451986323,1.003,3583.5,3583.4,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754451986514,1.7547,3583.5,3583.4,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754451986710,1.7547,3583.5,3583.4,20.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754451987018,1.7547,3583.5,3583.4,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754451987621,0.2856,3583.7,3583.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754451987813,41.3741,3584.0,3583.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754451988018,41.8373,3584.0,3583.9,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754451988520,42.39536,3584.0,3583.9,20.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754451988723,0.7245,3583.8,3583.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754451988918,1.7618,3583.8,3583.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1754451989125,1.7618,3583.8,3583.7,19.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754451989325,1.7618,3583.8,3583.7,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754451989524,0.7245,3583.6,3583.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1754451989820,1.7618,3583.6,3583.5,19.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754451990020,1.7618,3583.6,3583.5,20.88602]
["bitfinex-derivatives","ETHF0:USTF0",1754451990223,1.7618,3583.6,3583.5,20.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754451990724,1.7618,3583.6,3583.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754451990922,1.7618,3583.6,3583.5,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754451991318,1.7618,3583.6,3583.5,20.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754451991624,0.4962,3583.7,3583.6,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754451991815,0.7052,3583.7,3583.6,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1754451992020,1.0101,3583.7,3583.6,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1754451992320,1.0101,3583.7,3583.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754451992321,1.7618,3583.7,3583.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754451992923,1.7618,3583.7,3583.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754451993516,1.0101,3583.7,3583.6,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1754451993713,1.7618,3583.7,3583.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754451993923,1.7618,3583.7,3583.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754451994526,1.0101,3583.7,3583.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754451994726,0.4962,3583.7,3583.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754451995629,1.0101,3583.9,3583.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754451995828,1.95672819,3583.9,3583.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1754451996020,2.74384557,3583.9,3583.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1754451996221,2.74385112,3583.9,3583.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1754451996921,1.95673374,3583.9,3583.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1754451997825,3.30206508,3583.9,3583.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1754451998027,0.7245,3583.5,3583.4,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1754451998223,1.7618,3583.5,3583.4,20.30975]
["bitfinex-derivatives","ETHF0:USTF0",1754451998626,1.7618,3583.5,3583.4,21.34005]
["bitfinex-derivatives","ETHF0:USTF0",1754452000526,1.8208,3583.8,3583.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754452000726,3.30233207,3583.8,3583.7,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452001527,3.30234044,3583.8,3583.7,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452001922,3.30234044,3583.8,3583.7,20.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754452002123,2.51491181,3583.8,3583.7,20.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754452002330,1.54054044,3583.8,3583.7,20.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754452002530,1.95681181,3583.8,3583.7,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452002729,2.74424044,3583.8,3583.7,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452004032,1.95681181,3583.8,3583.7,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452004229,0.19501181,3583.8,3583.7,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452004733,41.64366,3584.0,3583.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754452004935,43.37806814,3584.0,3583.9,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452005339,42.82000814,3584.0,3583.9,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452008938,42.06830814,3584.0,3583.9,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452009137,41.28067568,3584.0,3583.9,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452009641,41.0856,3584.0,3583.9,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452009834,41.28074855,3584.0,3583.9,20.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754452010236,1.28257,3583.9,3583.7,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1754452010433,1.7618,3583.4,3583.3,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1754452010735,1.7618,3583.4,3583.3,21.33906]
["bitfinex-derivatives","ETHF0:USTF0",1754452010931,1.7618,3583.4,3583.3,19.60716]
["bitfinex-derivatives","ETHF0:USTF0",1754452011337,1.7618,3583.4,3583.3,21.33906]
["bitfinex-derivatives","ETHF0:USTF0",1754452011538,1.1877,3583.6,3583.5,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1754452011727,1.7618,3583.6,3583.5,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1754452012526,1.7618,3583.6,3583.5,20.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754452012741,2.31992,3583.6,3583.5,20.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754452012939,2.31992,3583.6,3583.5,20.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754452013140,1.7618,3583.6,3583.5,20.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754452013340,0.2856,3583.9,3583.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754452013638,1.20531207,3583.9,3583.8,25.1471581]
["bitfinex-derivatives","ETHF0:USTF0",1754452013840,1.9570076,3583.9,3583.8,25.1471581]
["bitfinex-derivatives","ETHF0:USTF0",1754452014235,1.95700449,3583.9,3583.8,25.1471581]
["bitfinex-derivatives","ETHF0:USTF0",1754452014635,0.19520449,3583.9,3583.8,25.1471581]
["bitfinex-derivatives","ETHF0:USTF0",1754452014836,0.59320449,3583.9,3583.8,25.1471581]
["bitfinex-derivatives","ETHF0:USTF0",1754452015048,1.93090449,3583.9,3583.8,25.1471581]
["bitfinex-derivatives","ETHF0:USTF0",1754452015238,1.93090449,3583.9,3583.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754452015435,1.4421,3583.6,3583.5,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1754452015641,1.7357,3583.6,3583.5,20.09652]
["bitfinex-derivatives","ETHF0:USTF0",1754452016740,1.7357,3583.6,3583.5,20.86282]
["bitfinex-derivatives","ETHF0:USTF0",1754452016939,1.7357,3583.6,3583.5,21.07142]
["bitfinex-derivatives","ETHF0:USTF0",1754452019853,0.3038,3583.8,3583.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754452020147,1.93092145,3583.8,3583.7,21.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754452020341,1.93092145,3583.8,3583.7,20.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754452021240,1.93092145,3583.8,3583.7,20.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754452021739,1.24327,3583.9,3583.8,2.27669]
["bitfinex-derivatives","ETHF0:USTF0",1754452021940,1.43855642,3583.9,3583.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452022243,1.74235642,3583.9,3583.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754452022439,2.48905642,3583.9,3583.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754452022634,2.29377,3583.9,3583.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754452022839,2.48906393,3583.9,3583.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754452023137,0.75336393,3583.9,3583.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754452023339,2.48906393,3583.9,3583.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452024747,0.75340995,3583.9,3583.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452025045,0.19533995,3583.9,3583.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452025240,40.8,3584.0,3583.9,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1754452025447,40.99532654,3584.0,3583.9,21.32367]
["bitfinex-derivatives","ETHF0:USTF0",1754452025941,40.99532654,3584.0,3583.9,25.6909281]
["bitfinex-derivatives","ETHF0:USTF0",1754452026350,40.99532654,3584.0,3583.9,25.1328581]
["bitfinex-derivatives","ETHF0:USTF0",1754452026543,41.29912654,3584.0,3583.9,25.1328581]
["bitfinex-derivatives","ETHF0:USTF0",1754452026743,42.04582654,3584.0,3583.9,25.1328581]
["bitfinex-derivatives","ETHF0:USTF0",1754452028249,41.29912654,3584.0,3583.9,25.1328581]
["bitfinex-derivatives","ETHF0:USTF0",1754452028642,40.99532654,3584.0,3583.9,25.1328581]
["bitfinex-derivatives","ETHF0:USTF0",1754452029044,41.1038,3584.0,3583.9,25.1328581]
["bitfinex-derivatives","ETHF0:USTF0",1754452029453,41.8505,3584.0,3583.9,25.1328581]
["bitfinex-derivatives","ETHF0:USTF0",1754452032652,40.8,3584.0,3583.9,25.1328581]
["bitfinex-derivatives","ETHF0:USTF0",1754452032956,1.7357,3584.5,3584.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452033155,2.71965602,3584.5,3584.4,21.32259]
["bitfinex-derivatives","ETHF0:USTF0",1754452033355,43.51965602,3584.5,3584.4,21.32259]
["bitfinex-derivatives","ETHF0:USTF0",1754452034251,41.78395602,3584.5,3584.4,21.32259]
["bitfinex-derivatives","ETHF0:USTF0",1754452034458,42.83445602,3584.5,3584.4,21.32259]
["bitfinex-derivatives","ETHF0:USTF0",1754452034959,40.99528316,3584.5,3584.4,21.32259]
["bitfinex-derivatives","ETHF0:USTF0",1754452036155,0.19528316,3584.5,3584.4,21.32259]
["bitfinex-derivatives","ETHF0:USTF0",1754452036358,1.47788316,3584.5,3584.4,21.32259]
["bitfinex-derivatives","ETHF0:USTF0",1754452036561,1.93098316,3584.5,3584.4,21.32259]
["bitfinex-derivatives","ETHF0:USTF0",1754452036764,1.7357,3584.5,3584.4,20.85869]
["bitfinex-derivatives","ETHF0:USTF0",1754452037454,1.7357,3584.5,3584.4,21.32059]
["bitfinex-derivatives","ETHF0:USTF0",1754452038064,1.7357,3584.9,3584.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754452038267,1.93086827,3584.9,3584.8,20.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754452038762,1.93086827,3584.9,3584.8,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754452038963,0.55799,3584.4,3584.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754452039161,1.7357,3584.1,3584.0,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1754452039360,1.7357,3584.1,3584.0,20.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754452039566,1.7357,3584.1,3584.0,21.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754452039761,0.3038,3584.5,3584.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754452039968,1.93082448,3584.5,3584.4,20.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754452040962,1.93082448,3584.5,3584.4,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1754452041565,0.6852,3584.1,3584.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1754452041761,0.3038,3584.4,3584.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754452041964,1.7357,3584.4,3584.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754452042174,1.7357,3584.4,3584.3,20.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754452043569,0.3038,3584.5,3584.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452043770,0.49893956,3584.5,3584.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452044173,0.70443956,3584.5,3584.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452044372,1.93083956,3584.5,3584.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452044671,1.62703956,3584.5,3584.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754452044971,1.7263,3584.5,3584.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754452045165,0.75429,3584.4,3584.3,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1754452045367,1.7581,3584.4,3584.3,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754452046163,0.55795,3584.7,3584.4,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1754452046370,1.7581,3584.5,3584.4,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1754452046674,1.7581,3584.5,3584.4,21.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754452047075,59.844,3585.1,3584.4,21.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754452047076,0.19515415,3584.6,3584.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754452047267,41.35789,3585.1,3585.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754452047571,42.34131648,3585.1,3585.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452047871,43.41031648,3585.1,3585.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452048073,42.85242648,3585.1,3585.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452048674,42.85243635,3585.1,3585.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452048861,42.0778366,3585.1,3585.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452049174,41.28956266,3585.1,3585.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452049369,42.06416266,3585.1,3585.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452050371,42.06416266,3585.1,3585.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754452050575,1.7581,3585.0,3584.9,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1754452050768,1.7581,3585.0,3584.9,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754452052779,0.9835,3585.0,3584.9,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754452054872,0.9835,3585.0,3584.9,25.1524581]
["bitfinex-derivatives","ETHF0:USTF0",1754452055071,0.4889,3585.0,3584.9,25.1524581]
["bitfinex-derivatives","ETHF0:USTF0",1754452055380,0.2944,3585.0,3584.9,25.1524581]
["bitfinex-derivatives","ETHF0:USTF0",1754452056478,0.6852,3585.0,3584.9,25.1524581]
["bitfinex-derivatives","ETHF0:USTF0",1754452056677,1.7581,3585.0,3584.9,25.1524581]
["bitfinex-derivatives","ETHF0:USTF0",1754452056972,1.2939,3585.0,3584.9,25.1524581]
["bitfinex-derivatives","ETHF0:USTF0",1754452057168,0.9835,3585.0,3584.9,25.1524581]
["bitfinex-derivatives","ETHF0:USTF0",1754452057679,1.7581,3585.0,3584.9,25.1524581]
["bitfinex-derivatives","ETHF0:USTF0",1754452059180,1.7581,3585.0,3584.9,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754452059478,1.7581,3585.0,3584.9,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1754452059678,1.7581,3585.0,3584.9,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754452060782,1.7581,3585.0,3584.9,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1754452060982,1.7581,3585.0,3584.9,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1754452061285,0.6891,3584.8,3584.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1754452061478,1.7581,3584.8,3584.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1754452061676,1.7581,3584.8,3584.7,20.88324]
["bitfinex-derivatives","ETHF0:USTF0",1754452061982,1.7581,3584.8,3584.7,21.13644]
["bitfinex-derivatives","ETHF0:USTF0",1754452062584,1.069,3585.0,3584.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754452062780,1.4598,3585.0,3584.9,20.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754452062980,0.6852,3585.0,3584.9,24.9237581]
["bitfinex-derivatives","ETHF0:USTF0",1754452063181,0.6852,3585.0,3584.9,25.7053581]
["bitfinex-derivatives","ETHF0:USTF0",1754452063477,1.7581,3585.3,3585.2,2.30007]
["bitfinex-derivatives","ETHF0:USTF0",1754452063676,1.7581,3585.3,3585.2,25.7053281]
["bitfinex-derivatives","ETHF0:USTF0",1754452063883,42.5581,3585.3,3585.2,25.7053281]
["bitfinex-derivatives","ETHF0:USTF0",1754452064274,41.7835,3585.3,3585.2,25.7053281]
["bitfinex-derivatives","ETHF0:USTF0",1754452064875,42.5581,3585.3,3585.2,25.7053281]
["bitfinex-derivatives","ETHF0:USTF0",1754452066184,40.8,3585.3,3585.2,25.7053281]
["bitfinex-derivatives","ETHF0:USTF0",1754452066592,1.6891,3586.0,3585.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754452066787,2.67204076,3586.0,3585.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754452067084,2.67202506,3586.0,3585.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754452067386,3.74102506,3586.0,3585.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754452067882,2.95321081,3586.0,3585.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754452068084,43.75321081,3586.0,3585.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754452068287,42.68421081,3586.0,3585.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452068884,43.75321081,3586.0,3585.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452069386,43.5581,3586.0,3585.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754452072901,1.7581,3585.4,3585.3,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1754452073094,1.7581,3585.4,3585.3,19.59185]
["bitfinex-derivatives","ETHF0:USTF0",1754452073390,1.7581,3585.4,3585.3,20.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754452073693,1.7581,3585.4,3585.3,21.08085]
["bitfinex-derivatives","ETHF0:USTF0",1754452073897,1.7581,3585.4,3585.3,21.33405]
["bitfinex-derivatives","ETHF0:USTF0",1754452074087,1.7581,3585.4,3585.3,21.08085]
["bitfinex-derivatives","ETHF0:USTF0",1754452074285,1.7581,3585.4,3585.3,20.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754452074693,1.7581,3585.4,3585.3,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1754452074892,1.7581,3585.4,3585.3,21.29585]
["bitfinex-derivatives","ETHF0:USTF0",1754452075093,1.7581,3585.4,3585.3,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1754452075395,0.9835,3585.4,3585.3,21.29585]
["bitfinex-derivatives","ETHF0:USTF0",1754452076993,0.9835,3585.4,3585.3,21.29485]
["bitfinex-derivatives","ETHF0:USTF0",1754452077190,0.5054,3585.7,3585.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754452077498,0.7008,3585.7,3585.6,20.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754452077897,1.7838,3585.7,3585.6,20.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754452078490,1.7838,3585.7,3585.6,20.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754452078893,1.7838,3585.7,3585.6,20.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754452080192,1.7838,3585.7,3585.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754452080392,0.7008,3585.3,3585.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754452080597,0.7008,3585.3,3585.2,19.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754452080895,1.7838,3585.3,3585.2,19.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754452081093,0.7008,3585.1,3585.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754452081398,1.7838,3585.1,3585.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754452081600,1.7838,3585.1,3585.0,21.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754452082693,20.42642,3585.9,3585.3,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1754452082694,1.0021,3585.4,3585.3,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1754452082898,0.7008,3585.5,3585.4,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754452083087,0.7008,3585.5,3585.4,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754452083489,1.7838,3585.5,3585.4,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754452083892,1.2871,3585.8,3585.7,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754452084202,0.19666003,3585.8,3585.7,21.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754452084696,0.49796003,3585.8,3585.7,21.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754452084997,1.98046003,3585.8,3585.7,21.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754452085204,1.98046003,3585.8,3585.7,21.02518]
["bitfinex-derivatives","ETHF0:USTF0",1754452085394,1.7838,3585.8,3585.7,21.02518]
["bitfinex-derivatives","ETHF0:USTF0",1754452087001,1.7838,3585.8,3585.7,21.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754452091203,41.8,3586.0,3585.7,21.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754452091204,41.8,3586.0,3585.9,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754452091405,41.99678181,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452091798,42.29808181,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452092500,42.29813101,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452092706,43.07983101,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452093005,43.07983227,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452094795,43.07983227,3586.0,3585.9,20.27896]
["bitfinex-derivatives","ETHF0:USTF0",1754452095205,43.07983227,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452095404,43.07989335,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452096111,43.07989335,3586.0,3585.9,20.82486]
["bitfinex-derivatives","ETHF0:USTF0",1754452096699,43.07989335,3586.0,3585.9,21.02416]
["bitfinex-derivatives","ETHF0:USTF0",1754452096900,43.07989335,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452098409,43.07991382,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452098610,42.883,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452098798,43.07991062,3586.0,3585.9,21.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754452099705,43.07991062,3586.0,3585.9,21.02416]
["bitfinex-derivatives","ETHF0:USTF0",1754452100009,1.7838,3585.7,3585.6,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1754452100203,1.7838,3585.7,3585.6,20.59361]
["bitfinex-derivatives","ETHF0:USTF0",1754452100406,1.7838,3585.7,3585.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754452100613,0.7008,3585.2,3585.1,1.79398]
["bitfinex-derivatives","ETHF0:USTF0",1754452100811,1.7838,3585.2,3585.1,20.82298]
["bitfinex-derivatives","ETHF0:USTF0",1754452101111,1.7838,3585.2,3585.1,21.27608]
["bitfinex-derivatives","ETHF0:USTF0",1754452101610,1.0021,3585.2,3585.1,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1754452101807,1.0021,3585.2,3585.1,21.27608]
["bitfinex-derivatives","ETHF0:USTF0",1754452102305,1.0021,3585.2,3585.1,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1754452102512,1.7838,3585.2,3585.1,21.27608]
["bitfinex-derivatives","ETHF0:USTF0",1754452102908,1.1839,3585.4,3585.3,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1754452103211,1.4852,3585.4,3585.3,21.27605]
["bitfinex-derivatives","ETHF0:USTF0",1754452103412,1.7838,3585.4,3585.3,21.27605]
["bitfinex-derivatives","ETHF0:USTF0",1754452103911,1.7838,3585.4,3585.3,20.07775]
["bitfinex-derivatives","ETHF0:USTF0",1754452104506,1.7838,3585.4,3585.3,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754452104712,1.7838,3585.4,3585.3,19.58585]
["bitfinex-derivatives","ETHF0:USTF0",1754452105103,1.7838,3585.4,3585.3,21.00585]
["bitfinex-derivatives","ETHF0:USTF0",1754452105511,1.7838,3585.4,3585.3,21.25965]
["bitfinex-derivatives","ETHF0:USTF0",1754452106313,1.7838,3585.4,3585.3,20.07675]
["bitfinex-derivatives","ETHF0:USTF0",1754452107913,1.7838,3585.4,3585.3,20.79915]
["bitfinex-derivatives","ETHF0:USTF0",1754452109515,1.7838,3585.4,3585.3,20.07675]
["bitfinex-derivatives","ETHF0:USTF0",1754452109815,1.7838,3585.4,3585.3,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754452110009,1.7838,3585.4,3585.3,19.58585]
["bitfinex-derivatives","ETHF0:USTF0",1754452110408,1.7838,3585.4,3585.3,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754452110603,1.7838,3585.4,3585.3,19.58585]
["bitfinex-derivatives","ETHF0:USTF0",1754452111618,1.7838,3585.4,3585.3,20.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754452112519,1.7838,3585.4,3585.3,20.80535]
["bitfinex-derivatives","ETHF0:USTF0",1754452113914,1.7838,3585.4,3585.3,21.26585]
["bitfinex-derivatives","ETHF0:USTF0",1754452114112,0.7639,3585.6,3585.5,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754452114321,1.18788239,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452114715,1.95178239,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452115423,1.45878239,3585.6,3585.5,20.80532]
["bitfinex-derivatives","ETHF0:USTF0",1754452115618,1.95178239,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452115915,0.19738239,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452116119,0.48468239,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452116310,0.89269184,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452116513,1.95179184,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452116709,1.18789184,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452116916,1.7544,3585.6,3585.5,21.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754452117519,1.18788993,3585.9,3585.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1754452117714,0.89268993,3585.9,3585.8,21.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754452117919,0.6953,3585.9,3585.8,21.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754452119116,1.4592,3585.9,3585.8,21.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754452119315,0.6953,3585.9,3585.8,21.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754452120721,0.9905,3585.9,3585.8,21.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754452120921,1.7544,3585.9,3585.8,21.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754452121919,41.8,3586.0,3585.8,20.28857]
["bitfinex-derivatives","ETHF0:USTF0",1754452122121,42.0873,3586.0,3585.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754452122423,42.8512,3586.0,3585.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754452132933,42.0873,3586.0,3585.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754452133230,42.8512,3586.0,3585.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754452134330,41.8,3586.0,3585.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754452134732,42.8666,3586.0,3585.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754452140542,0.7046,3585.9,3585.8,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754452140749,0.7046,3585.9,3585.8,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754452140950,0.7046,3585.7,3585.5,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754452141248,1.2624,3585.7,3585.4,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1754452141446,1.2624,3585.7,3585.5,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754452141842,1.0657,3585.6,3585.5,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754452142038,1.26245,3585.4,3585.1,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754452142247,1.4676,3585.5,3585.4,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1754452142443,1.4676,3585.5,3585.4,2.26334]
["bitfinex-derivatives","ETHF0:USTF0",1754452142837,1.0073,3585.5,3585.4,2.26334]
["bitfinex-derivatives","ETHF0:USTF0",1754452143245,42.8657,3586.0,3585.9,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1754452143445,43.0629382,3586.0,3585.9,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754452143850,43.85236314,3586.0,3585.9,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754452144247,43.85236314,3586.0,3585.9,21.28226]
["bitfinex-derivatives","ETHF0:USTF0",1754452144846,43.0629382,3586.0,3585.9,21.02856]
["bitfinex-derivatives","ETHF0:USTF0",1754452145048,1.7703,3585.8,3585.7,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754452147849,1.7703,3585.8,3585.7,19.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754452148055,1.7703,3585.8,3585.7,20.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754452148557,1.7703,3585.8,3585.7,20.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754452149453,1.7703,3585.8,3585.7,19.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754452149950,1.7703,3585.8,3585.7,20.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754452150352,1.7703,3585.8,3585.7,20.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754452151158,0.996,3585.8,3585.7,19.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754452153356,42.3932,3586.0,3585.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754452153556,42.59061198,3586.0,3585.9,19.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754452154152,42.3932,3586.0,3585.9,19.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754452154452,42.59063237,3586.0,3585.9,19.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754452155652,42.59063237,3586.0,3585.9,19.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754452155854,42.59063237,3586.0,3585.9,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1754452156058,0.4028,3585.7,3585.6,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1754452156365,1.7703,3585.7,3585.6,19.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754452156557,1.7703,3585.7,3585.6,20.82929]
["bitfinex-derivatives","ETHF0:USTF0",1754452156959,42.35775,3586.0,3585.8,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754452157162,0.97268271,3585.9,3585.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1754452157363,1.96778271,3585.9,3585.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754452157758,1.96778271,3585.9,3585.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754452158159,0.90298271,3585.9,3585.8,20.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754452158363,1.96778271,3585.9,3585.8,20.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754452159363,1.96778271,3585.9,3585.8,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754452159568,1.96778271,3585.9,3585.8,20.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754452159861,1.96778271,3585.9,3585.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754452160065,0.7046,3585.7,3585.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754452160268,1.7703,3585.7,3585.6,19.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754452160567,1.7703,3585.7,3585.6,20.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754452161058,1.7703,3585.7,3585.6,20.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754452162084,1.7703,3585.7,3585.6,20.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754452162264,1.7703,3585.7,3585.6,19.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754452162466,1.7703,3585.7,3585.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754452162766,1.2624,3585.7,3585.4,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1754452163069,0.7046,3585.7,3585.6,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1754452163368,1.96791359,3585.7,3585.6,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1754452163567,1.96791359,3585.7,3585.6,20.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754452163768,1.9679261,3585.7,3585.6,20.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754452165867,1.9679261,3585.7,3585.6,20.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754452166163,1.9679261,3585.7,3585.6,20.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754452166464,1.96800683,3585.7,3585.6,20.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754452166664,1.96800683,3585.7,3585.6,20.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754452169171,1.96800683,3585.7,3585.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754452169964,1.96800683,3585.7,3585.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754452170165,0.7073,3585.4,3584.7,5.7621081]
["bitfinex-derivatives","ETHF0:USTF0",1754452170366,1.7561,3585.3,3585.2,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1754452170664,1.7561,3585.3,3585.2,21.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754452171959,1.7561,3585.3,3585.2,20.07886]
["bitfinex-derivatives","ETHF0:USTF0",1754452172263,1.7561,3585.3,3585.2,20.82406]
["bitfinex-derivatives","ETHF0:USTF0",1754452172464,1.7561,3585.3,3585.2,21.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754452177868,0.5066,3585.3,3585.2,21.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754452178171,0.2975,3585.3,3585.2,21.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754452178970,1.7561,3585.6,3585.5,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1754452179169,1.95365377,3585.6,3585.5,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1754452180166,1.95365377,3585.6,3585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754452180969,1.7561,3585.6,3585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754452181169,1.95366125,3585.6,3585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754452184468,1.20236125,3585.6,3585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754452184674,1.95366125,3585.6,3585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754452185968,1.95366125,3585.6,3585.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754452186871,1.95366125,3585.6,3585.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754452187168,1.95366125,3585.6,3585.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754452187169,1.7561,3585.4,3585.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754452187370,1.95366125,3585.4,3585.3,19.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754452187776,1.95366125,3585.4,3585.3,20.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754452188881,1.95366125,3585.4,3585.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754452189080,1.95366125,3585.4,3585.3,20.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754452189877,1.7561,3585.4,3585.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754452190085,1.95377336,3585.4,3585.3,20.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754452190292,1.95377336,3585.4,3585.3,20.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754452190574,1.95379148,3585.4,3585.3,20.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754452191677,1.95379148,3585.4,3585.3,20.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754452192575,0.19769148,3585.4,3585.3,20.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754452192971,1.26512,3585.6,3585.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754452193170,3.00718267,3585.6,3585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754452193672,2.74686267,3585.6,3585.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754452193980,0.19768317,3585.6,3585.5,26.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754452196666,0.19771876,3585.6,3585.5,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1754452197077,0.19771876,3585.6,3585.5,27.29382]
["bitfinex-derivatives","ETHF0:USTF0",1754452198877,0.79317259,3585.9,3585.8,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1754452199073,0.99089653,3585.9,3585.8,25.6623281]
["bitfinex-derivatives","ETHF0:USTF0",1754452199275,1.28669511,3585.9,3585.8,25.6623281]
["bitfinex-derivatives","ETHF0:USTF0",1754452200681,1.48419511,3585.9,3585.8,25.6623281]
["bitfinex-derivatives","ETHF0:USTF0",1754452200879,2.74759511,3585.9,3585.8,4.3672581]
["bitfinex-derivatives","ETHF0:USTF0",1754452201069,0.7102,3585.4,3585.3,6.1920081]
["bitfinex-derivatives","ETHF0:USTF0",1754452201381,1.7567,3585.4,3585.3,25.6614081]
["bitfinex-derivatives","ETHF0:USTF0",1754452201580,1.006,3585.4,3585.3,25.6614081]
["bitfinex-derivatives","ETHF0:USTF0",1754452201779,0.7507,3585.6,3585.5,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754452201983,1.7567,3585.9,3585.8,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1754452202280,1.95440213,3585.9,3585.8,21.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754452202875,0.19770213,3585.9,3585.8,21.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754452203281,0.49350213,3585.9,3585.8,21.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754452203676,0.2958,3585.9,3585.8,21.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754452205484,0.6893,3585.9,3585.8,21.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754452205687,1.7567,3585.9,3585.8,21.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754452207183,1.95418141,3585.9,3585.8,21.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754452207375,1.7567,3585.9,3585.8,21.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754452208681,1.7567,3585.9,3585.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1754452208881,1.7567,3585.9,3585.8,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1754452208882,2.31447,3585.9,3585.8,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1754452209081,1.7567,3585.9,3585.8,20.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754452209282,42.547,3586.0,3585.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754452209484,42.8465,3586.0,3585.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754452210682,0.7102,3585.9,3585.6,4.3672581]
["bitfinex-derivatives","ETHF0:USTF0",1754452210881,1.7567,3585.8,3585.7,21.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754452211902,2.31447,3585.8,3585.7,20.82768]
["bitfinex-derivatives","ETHF0:USTF0",1754452212079,1.7567,3585.8,3585.7,20.07848]
["bitfinex-derivatives","ETHF0:USTF0",1754452212479,1.7567,3585.8,3585.7,20.82768]
["bitfinex-derivatives","ETHF0:USTF0",1754452212681,1.7567,3585.8,3585.7,21.29008]
["bitfinex-derivatives","ETHF0:USTF0",1754452213890,1.7567,3585.8,3585.7,19.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754452214396,1.7567,3585.8,3585.7,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1754452214596,1.26799,3585.8,3585.7,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1754452214797,1.26799,3585.8,3585.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754452214993,1.26799,3585.8,3585.7,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1754452215194,2.31449,3585.8,3585.7,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1754452215394,2.31449,3585.8,3585.7,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1754452216098,1.0465,3585.4,3585.3,5.1164581]
["bitfinex-derivatives","ETHF0:USTF0",1754452216289,1.7567,3585.4,3585.3,24.6351581]
["bitfinex-derivatives","ETHF0:USTF0",1754452216595,1.7567,3585.4,3585.3,6.4015981]
["bitfinex-derivatives","ETHF0:USTF0",1754452216797,1.7567,3585.4,3585.3,25.4468981]
["bitfinex-derivatives","ETHF0:USTF0",1754452217000,1.7567,3585.4,3585.3,25.6564981]
["bitfinex-derivatives","ETHF0:USTF0",1754452217394,1.7567,3585.4,3585.3,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1754452217594,1.7567,3585.2,3585.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1754452217796,1.7567,3585.2,3585.1,21.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754452220002,1.006,3585.4,3585.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754452220201,1.7567,3585.4,3585.3,20.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754452222505,0.2958,3585.4,3585.3,25.0986581]
["bitfinex-derivatives","ETHF0:USTF0",1754452222802,0.2958,3585.6,3585.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754452222998,1.7567,3585.6,3585.5,20.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754452223202,1.95420282,3585.6,3585.5,20.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754452223599,1.95420282,3585.6,3585.5,20.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754452223802,0.7102,3585.3,3585.2,1.82476]
["bitfinex-derivatives","ETHF0:USTF0",1754452224002,1.7567,3585.3,3585.2,21.28826]
["bitfinex-derivatives","ETHF0:USTF0",1754452224305,1.99608245,3585.8,3585.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754452224501,1.203536,3585.8,3585.7,20.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754452224706,2.54608287,3585.8,3585.7,20.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754452225005,2.74360756,3585.8,3585.7,20.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754452225401,2.74360756,3585.8,3585.7,20.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754452225607,0.87772469,3585.8,3585.7,20.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754452225817,1.92262469,3585.8,3585.7,20.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754452227897,1.92262469,3585.8,3585.3,4.3672581]
["bitfinex-derivatives","ETHF0:USTF0",1754452227898,1.0343,3585.5,3585.3,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754452228104,1.7312,3585.4,3585.3,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754452228306,1.7312,3585.4,3585.3,20.52684]
["bitfinex-derivatives","ETHF0:USTF0",1754452228508,1.7312,3585.4,3585.3,20.81634]
["bitfinex-derivatives","ETHF0:USTF0",1754452229608,1.7312,3585.4,3585.3,21.27854]
["bitfinex-derivatives","ETHF0:USTF0",1754452230017,2.72123059,3585.8,3585.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754452230211,2.72123059,3585.8,3585.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754452230511,3.27901059,3585.8,3585.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754452231708,2.28901,3585.6,3585.5,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1754452231914,2.48654641,3585.6,3585.5,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1754452232314,1.92873641,3585.6,3585.5,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1754452232515,1.92873641,3585.6,3585.5,20.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754452232717,1.92873641,3585.6,3585.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754452232919,1.18113641,3585.6,3585.5,25.0869581]
["bitfinex-derivatives","ETHF0:USTF0",1754452233615,1.7312,3585.6,3585.5,25.0869581]
["bitfinex-derivatives","ETHF0:USTF0",1754452233811,1.92872428,3585.6,3585.5,25.0869581]
["bitfinex-derivatives","ETHF0:USTF0",1754452234321,1.92873381,3585.6,3585.5,25.0869581]
["bitfinex-derivatives","ETHF0:USTF0",1754452235115,1.92873381,3585.6,3585.5,20.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754452235612,0.19753381,3585.6,3585.5,25.0869581]
["bitfinex-derivatives","ETHF0:USTF0",1754452235821,0.88383381,3585.6,3585.5,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754452236010,0.6863,3585.6,3585.5,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754452236220,0.4874,3585.6,3585.5,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754452236419,1.7312,3585.8,3585.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754452236611,1.92865139,3585.8,3585.7,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754452236916,0.48415139,3585.8,3585.7,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754452237107,0.88375139,3585.8,3585.7,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754452237311,1.92865139,3585.8,3585.7,20.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754452239019,3.27911678,3585.8,3585.7,20.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754452239415,3.27911678,3585.8,3585.7,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1754452240318,0.1989,3585.5,3585.4,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754452240517,1.7312,3585.5,3585.4,20.81433]
["bitfinex-derivatives","ETHF0:USTF0",1754452240718,1.7312,3585.5,3585.4,25.6437881]
["bitfinex-derivatives","ETHF0:USTF0",1754452242517,1.92876417,3585.5,3585.4,25.6437881]
["bitfinex-derivatives","ETHF0:USTF0",1754452242718,1.92876424,3585.5,3585.4,25.6437881]
["bitfinex-derivatives","ETHF0:USTF0",1754452243718,1.92876424,3585.5,3585.4,24.8326581]
["bitfinex-derivatives","ETHF0:USTF0",1754452243916,0.6969,3585.3,3585.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1754452244120,1.7312,3585.3,3585.2,20.81336]
["bitfinex-derivatives","ETHF0:USTF0",1754452244423,1.7312,3585.3,3585.2,21.27556]
["bitfinex-derivatives","ETHF0:USTF0",1754452245019,1.7312,3585.3,3585.2,20.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754452246923,1.7312,3585.3,3585.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754452247125,1.25477,3585.3,3585.2,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1754452247643,2.28907,3585.3,3585.2,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1754452247819,2.48672707,3585.3,3585.2,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1754452248225,1.92885707,3585.3,3585.2,20.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754452248520,1.92885707,3585.3,3585.2,20.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754452250030,1.92885707,3585.3,3585.2,20.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754452250730,1.92885707,3585.3,3585.2,20.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754452251432,1.7312,3585.3,3585.2,20.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754452251630,1.92881382,3585.3,3585.2,20.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754452251830,0.9836,3585.3,3585.2,20.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754452252637,1.92880277,3585.3,3585.2,20.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754452253724,1.92880277,3585.3,3585.2,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1754452253930,1.92880277,3585.3,3585.2,20.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754452254535,1.92878956,3585.3,3585.2,20.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754452256936,1.92878956,3585.3,3585.2,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754452260443,1.7312,3585.3,3585.2,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754452260644,2.48660318,3585.3,3585.2,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754452260845,1.92875318,3585.3,3585.2,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754452261044,1.92875544,3585.3,3585.2,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754452262245,0.6863,3585.3,3585.2,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754452262640,1.7185,3585.3,3585.2,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754452264243,0.9894,3585.3,3585.2,20.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754452264650,1.99261,3585.6,3585.5,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1754452264943,2.42469372,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452265140,2.73409372,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452265842,2.73409372,3585.6,3585.5,20.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754452266442,2.73409372,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452266637,2.73409372,3585.6,3585.5,20.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754452266843,2.00499372,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452268361,1.80750098,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452268546,2.00503392,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452272553,1.19833392,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452272750,0.98993392,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452272947,0.19753294,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452274153,0.99041217,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452274455,0.19753294,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452275451,1.94173294,3585.6,3585.5,20.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754452275758,1.94173294,3585.6,3585.5,20.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754452275962,1.94173294,3585.6,3585.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754452276456,1.94173294,3585.6,3585.5,20.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754452276854,1.94173294,3585.6,3585.5,19.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754452277051,1.94173294,3585.6,3585.5,19.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754452277253,1.7442,3585.6,3585.5,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1754452277450,0.7057,3585.3,3585.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754452277650,1.7442,3585.3,3585.2,19.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754452278156,1.7442,3585.3,3585.2,19.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754452278557,0.7057,3585.1,3585.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754452278857,1.7442,3585.1,3585.0,20.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754452280953,1.0385,3585.0,3584.5,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1754452281164,1.7442,3584.5,3584.4,40.158]
["bitfinex-derivatives","ETHF0:USTF0",1754452281359,1.7442,3584.4,3584.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754452281554,1.7442,3584.3,3584.2,19.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754452281754,1.7442,3584.3,3584.2,20.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754452282155,1.7442,3584.3,3584.2,24.5744581]
["bitfinex-derivatives","ETHF0:USTF0",1754452282358,1.7442,3584.3,3584.2,25.0245581]
["bitfinex-derivatives","ETHF0:USTF0",1754452283960,1.7442,3584.3,3584.2,24.7708581]
["bitfinex-derivatives","ETHF0:USTF0",1754452285054,1.7442,3584.3,3584.2,25.0246581]
["bitfinex-derivatives","ETHF0:USTF0",1754452287559,1.7823,3584.6,3584.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754452287765,1.7823,3584.6,3584.5,25.0356581]
["bitfinex-derivatives","ETHF0:USTF0",1754452288465,1.7823,3584.6,3584.5,24.7818581]
["bitfinex-derivatives","ETHF0:USTF0",1754452288968,1.7823,3584.6,3584.5,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1754452289761,1.7823,3584.3,3584.1,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1754452290067,1.7823,3584.3,3584.2,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1754452290566,1.7823,3584.3,3584.2,20.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754452292265,1.7823,3584.3,3584.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754452292566,1.7823,3584.3,3584.2,19.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754452293065,1.7823,3584.3,3584.2,19.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754452293277,0.7089,3584.3,3584.2,20.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754452293462,1.0038,3584.5,3584.4,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1754452293768,1.7823,3584.5,3584.4,21.22638]
["bitfinex-derivatives","ETHF0:USTF0",1754452294168,41.1049,3584.8,3584.7,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1754452294367,41.8834,3584.8,3584.7,2.23535]
["bitfinex-derivatives","ETHF0:USTF0",1754452295271,41.8834,3584.8,3584.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754452296866,0.55787,3585.3,3584.7,4.8308581]
["bitfinex-derivatives","ETHF0:USTF0",1754452297168,2.34017,3585.3,3585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754452297367,2.53698263,3585.3,3585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754452297570,2.53698263,3585.3,3585.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754452297767,2.53698263,3585.3,3585.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754452298469,1.97911263,3585.3,3585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754452298671,0.90571263,3585.3,3585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754452298968,0.50171263,3585.3,3585.2,20.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754452299374,1.97911263,3585.3,3585.2,20.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754452299572,1.97911263,3585.3,3585.2,20.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754452300370,1.97911263,3585.3,3585.2,20.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754452300673,1.97911263,3585.3,3585.2,20.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754452301182,1.7823,3584.9,3584.8,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1754452301483,1.7823,3584.9,3584.8,20.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754452301675,1.7823,3584.9,3584.8,21.22432]
["bitfinex-derivatives","ETHF0:USTF0",1754452302280,1.7823,3584.9,3584.8,20.76072]
["bitfinex-derivatives","ETHF0:USTF0",1754452302580,1.7823,3584.9,3584.8,21.22432]
["bitfinex-derivatives","ETHF0:USTF0",1754452304971,0.2101,3584.9,3584.8,21.22432]
["bitfinex-derivatives","ETHF0:USTF0",1754452305178,0.19690472,3585.4,3584.8,21.22432]
["bitfinex-derivatives","ETHF0:USTF0",1754452305179,1.2773,3585.1,3585.0,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754452305377,1.7823,3585.1,3585.0,24.6160481]
["bitfinex-derivatives","ETHF0:USTF0",1754452305683,1.7823,3585.1,3585.0,19.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754452305882,1.7823,3584.9,3584.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754452306076,1.7823,3584.9,3584.8,19.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754452307280,1.7823,3584.9,3584.8,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1754452307485,1.7823,3584.7,3584.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754452307685,1.7823,3584.7,3584.6,20.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754452308177,1.7823,3584.7,3584.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754452308376,1.7823,3584.7,3584.6,19.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754452308876,1.0834,3584.3,3584.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754452309081,1.7823,3584.1,3584.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754452309280,1.7823,3584.1,3584.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754452309483,42.5823,3584.1,3584.0,20.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754452309984,42.5823,3584.1,3584.0,20.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754452311073,40.8,3584.1,3584.0,20.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754452311381,41.66294,3584.1,3584.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754452311581,41.8834,3584.1,3584.0,20.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754452312785,40.8,3584.1,3584.0,20.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754452313180,1.2669,3584.4,3584.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754452313380,2.3403,3584.4,3584.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754452313685,43.1403,3584.4,3584.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754452314082,43.1403,3584.4,3584.2,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1754452314484,1.7823,3584.3,3584.2,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1754452316284,1.7823,3584.3,3584.2,20.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754452317189,1.97951332,3584.3,3584.2,20.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754452317389,1.97951332,3584.3,3584.2,20.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754452317584,1.97951332,3584.3,3584.2,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1754452318287,1.97951332,3584.3,3584.2,19.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754452318587,1.7823,3584.3,3584.2,19.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754452318776,1.97949658,3584.3,3584.2,19.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754452319178,1.97949658,3584.3,3584.2,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1754452319382,1.97949658,3584.3,3584.2,20.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754452319590,0.19719658,3584.3,3584.2,25.6133781]
["bitfinex-derivatives","ETHF0:USTF0",1754452319783,40.8,3584.4,3584.2,25.6133781]
["bitfinex-derivatives","ETHF0:USTF0",1754452319983,40.8,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452320182,40.99720257,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452320383,0.19720257,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452320783,41.31010257,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452321190,40.99720257,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452321385,40.9971957,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452321991,40.99719863,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452322490,0.6892,3584.3,3584.2,19.74652]
["bitfinex-derivatives","ETHF0:USTF0",1754452322691,1.7629,3584.3,3584.2,20.24202]
["bitfinex-derivatives","ETHF0:USTF0",1754452322993,1.0021,3584.3,3584.2,20.24202]
["bitfinex-derivatives","ETHF0:USTF0",1754452323189,1.0021,3584.3,3584.2,21.24612]
["bitfinex-derivatives","ETHF0:USTF0",1754452323390,1.7629,3584.3,3584.2,21.24612]
["bitfinex-derivatives","ETHF0:USTF0",1754452327787,1.7629,3584.3,3584.2,25.6133781]
["bitfinex-derivatives","ETHF0:USTF0",1754452329987,40.8,3584.4,3584.2,25.6133781]
["bitfinex-derivatives","ETHF0:USTF0",1754452330492,40.8,3584.4,3584.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754452330694,41.1129,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452330884,40.8,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452331287,41.1129,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452331795,0.3129,3584.4,3584.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452331996,2.38862511,3585.7,3584.4,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1754452332184,21.22339501,3585.6,3585.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754452332391,1.24707,3585.2,3585.1,18.987]
["bitfinex-derivatives","ETHF0:USTF0",1754452332598,1.7629,3584.7,3584.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754452332897,1.7629,3584.7,3583.9,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1754452332898,1.7629,3584.4,3584.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754452333196,1.7629,3584.4,3584.3,19.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754452333385,2.32091,3584.4,3584.2,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754452333590,2.32091,3584.4,3584.3,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754452334285,1.7629,3584.4,3584.3,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754452334595,42.5629,3584.4,3584.3,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754452335296,42.5629,3584.4,3584.3,19.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754452335592,0.3061,3584.2,3584.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754452335787,1.7629,3584.2,3584.1,19.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754452336496,1.7629,3584.2,3584.1,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754452337599,1.7629,3584.2,3584.1,20.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754452338301,2.32092,3584.2,3584.1,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754452339096,2.32092,3584.2,3584.1,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754452340402,2.51841916,3584.2,3584.1,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754452343001,2.321,3583.7,3583.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754452343200,2.321,3583.7,3583.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754452343402,2.32103,3583.5,3583.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754452343601,2.32103,3583.5,3583.4,19.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754452343795,2.32103,3583.5,3583.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754452343995,2.32112,3583.0,3582.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754452344297,2.32112,3583.0,3582.9,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754452344606,43.12112,3583.0,3582.9,20.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754452345304,43.12112,3583.0,3582.9,20.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754452346099,43.12112,3583.0,3582.9,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754452346304,43.12112,3583.0,3582.9,19.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754452346605,43.12112,3583.0,3582.9,20.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754452346903,42.5629,3583.0,3582.9,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1754452347305,41.5869,3583.0,3582.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754452347506,41.5869,3583.0,3582.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754452348003,42.46202,3583.0,3582.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754452348323,41.9038,3583.0,3582.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754452349809,41.9038,3583.0,3582.9,2.23623]
["bitfinex-derivatives","ETHF0:USTF0",1754452350209,41.9038,3583.0,3582.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754452351011,40.8,3583.0,3582.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754452351310,41.9038,3583.0,3582.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754452354710,1.27723,3582.9,3582.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754452355016,1.27723,3582.9,3582.8,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1754452355211,0.55829,3582.6,3582.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754452355418,1.8228,3582.6,3582.5,20.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754452355617,1.8228,3582.6,3582.5,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754452355817,1.8228,3582.6,3582.5,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1754452357119,1.8228,3582.6,3582.5,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754452357317,1.8228,3582.6,3582.5,20.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754452357717,1.8228,3582.6,3582.5,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1754452359115,2.38107,3582.6,3582.5,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1754452362221,1.27727,3582.6,3582.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754452362426,1.27727,3582.6,3582.5,19.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754452362931,2.38107,3582.6,3582.5,19.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754452363419,2.38107,3582.6,3582.5,20.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754452363620,2.38107,3582.6,3582.5,20.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754452363825,1.8228,3582.6,3582.5,20.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754452364127,0.87517,3582.7,3582.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754452364332,0.55827,3582.7,3582.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754452364525,0.87517,3582.7,3582.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754452364730,2.38107,3582.7,3582.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754452365132,2.38107,3582.7,3582.6,20.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754452365333,2.38107,3582.7,3582.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754452365632,2.38107,3582.7,3582.6,19.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754452365841,1.27729,3582.5,3582.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754452366038,2.38109,3582.5,3582.4,19.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754452366633,2.38109,3582.5,3582.4,20.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754452367535,2.38109,3582.5,3582.4,20.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754452368440,2.38109,3582.5,3582.4,19.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754452368635,1.27732,3582.3,3582.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754452368941,1.27732,3582.3,3582.2,20.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754452369244,1.27732,3582.3,3582.2,19.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754452369442,2.38112,3582.3,3582.2,19.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754452370139,2.38112,3582.3,3582.2,19.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754452371052,2.38115,3582.1,3582.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754452371245,2.38115,3582.1,3582.0,20.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754452371542,2.38115,3582.1,3582.0,19.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754452371942,2.38115,3582.1,3582.0,20.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754452372342,2.38115,3582.1,3582.0,19.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754452372544,43.18115,3582.1,3582.0,19.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754452373136,43.18115,3582.1,3582.0,19.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754452373444,43.18115,3582.1,3582.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754452373939,42.6228,3582.1,3582.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754452374153,40.8,3582.1,3582.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754452375842,41.1001,3582.1,3582.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754452376046,41.8291,3582.1,3582.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754452378045,42.38745,3582.1,3582.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754452378246,41.8291,3582.1,3582.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754452378946,41.8291,3582.1,3582.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754452379244,0.39,3581.8,3581.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1754452379442,1.7237,3581.8,3581.7,20.50601]
["bitfinex-derivatives","ETHF0:USTF0",1754452379950,1.7237,3581.8,3581.7,21.28511]
["bitfinex-derivatives","ETHF0:USTF0",1754452380336,40.8,3582.1,3582.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754452380550,40.8,3582.1,3582.0,25.0939581]
["bitfinex-derivatives","ETHF0:USTF0",1754452381845,1.55308,3582.0,3581.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754452382042,2.28208,3582.0,3581.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754452382251,2.28208,3582.0,3581.6,20.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754452382252,2.28211,3581.7,3581.6,20.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754452382542,1.7237,3581.7,3581.6,20.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754452382747,1.7237,3581.7,3581.6,20.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754452384650,0.3001,3581.6,3581.1,40.187]
["bitfinex-derivatives","ETHF0:USTF0",1754452384846,0.3001,3581.5,3581.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754452385145,1.4236,3581.5,3581.4,20.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754452385352,1.7237,3581.5,3581.4,20.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754452385739,1.7237,3581.5,3581.4,21.28516]
["bitfinex-derivatives","ETHF0:USTF0",1754452386546,1.7237,3581.5,3581.4,20.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754452391339,0.3001,3581.5,3581.4,20.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754452391543,0.4418,3582.2,3582.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754452391741,0.39798677,3582.2,3582.1,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1754452391943,1.2306,3582.2,3582.1,1.84194]
["bitfinex-derivatives","ETHF0:USTF0",1754452392145,0.20098303,3582.3,3582.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452392353,0.20098303,3582.3,3582.2,20.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754452392545,1.7237,3582.4,3582.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1754452392747,2.51347856,3582.4,3582.3,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754452395945,1.78447856,3582.4,3582.3,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754452396554,2.51347856,3582.4,3582.3,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754452397152,1.7237,3582.4,3582.3,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754452397759,0.9947,3582.4,3582.3,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754452398152,1.7237,3582.4,3582.3,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754452398349,0.9947,3582.4,3582.3,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754452398855,40.8,3582.5,3582.3,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1754452399054,41.1001,3582.5,3582.4,20.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754452399255,0.729,3582.8,3582.4,20.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754452399256,1.7237,3582.8,3582.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452399461,1.92471596,3582.8,3582.7,20.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754452399758,42.72471596,3582.8,3582.7,21.28396]
["bitfinex-derivatives","ETHF0:USTF0",1754452400564,41.99571596,3582.8,3582.7,21.28396]
["bitfinex-derivatives","ETHF0:USTF0",1754452400758,41.7947,3582.8,3582.7,21.28396]
["bitfinex-derivatives","ETHF0:USTF0",1754452401359,0.9947,3582.8,3582.7,21.28396]
["bitfinex-derivatives","ETHF0:USTF0",1754452402758,40.8,3583.1,3583.0,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1754452402958,41.1001,3583.1,3583.0,21.28191]
["bitfinex-derivatives","ETHF0:USTF0",1754452403558,1.22140276,3583.9,3583.0,21.28191]
["bitfinex-derivatives","ETHF0:USTF0",1754452403559,1.4236,3583.6,3583.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754452403762,2.2130336,3583.6,3583.5,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452403964,0.7894336,3583.8,3583.6,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754452404169,0.9864336,3583.8,3583.7,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452404461,2.5131336,3584.0,3583.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452404663,1.7237,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452404964,2.5131336,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452405264,1.7237,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452405662,42.5237,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452405862,43.3131336,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452406362,42.5237,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452407857,41.4946,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452408058,41.7826,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452408465,42.5048,3584.0,3583.9,20.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754452417772,1.28014,3584.8,3584.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754452417970,20.4007,3584.7,3584.6,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1754452418169,42.2177,3584.7,3584.6,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1754452418471,41.4955,3584.7,3584.6,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1754452418795,1.7057,3585.0,3584.9,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1754452418978,1.7057,3585.0,3584.9,21.26252]
["bitfinex-derivatives","ETHF0:USTF0",1754452419177,42.5057,3585.0,3584.9,21.26252]
["bitfinex-derivatives","ETHF0:USTF0",1754452419871,40.8,3585.0,3584.9,21.00892]
["bitfinex-derivatives","ETHF0:USTF0",1754452420073,41.8102,3585.0,3584.9,21.26252]
["bitfinex-derivatives","ETHF0:USTF0",1754452421981,1.7057,3585.0,3584.9,21.26252]
["bitfinex-derivatives","ETHF0:USTF0",1754452433090,1.7057,3584.5,3584.4,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1754452433283,1.7057,3584.5,3584.4,21.00299]
["bitfinex-derivatives","ETHF0:USTF0",1754452433987,1.7057,3584.5,3584.4,19.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754452434292,1.7057,3584.5,3584.4,19.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754452434589,1.7057,3584.5,3584.4,20.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754452438387,1.755,3584.5,3584.4,20.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754452438690,2.73546379,3584.9,3584.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452438890,2.73546379,3584.9,3584.8,20.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754452439093,2.73546379,3584.9,3584.8,19.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754452439283,2.73546379,3584.9,3584.8,18.976]
["bitfinex-derivatives","ETHF0:USTF0",1754452440293,1.7489,3584.5,3584.4,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1754452440487,1.7489,3584.5,3584.4,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1754452440689,2.73562999,3584.9,3584.8,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1754452440889,2.73562999,3584.9,3584.8,21.22893]
["bitfinex-derivatives","ETHF0:USTF0",1754452441193,2.73562999,3584.9,3584.8,20.97503]
["bitfinex-derivatives","ETHF0:USTF0",1754452441395,0.78876469,3585.0,3584.8,21.22893]
["bitfinex-derivatives","ETHF0:USTF0",1754452441589,42.41756,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452441788,43.4044054,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452442391,43.4044054,3585.3,3585.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754452442795,42.61563098,3585.3,3585.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754452442994,42.8465239,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452444595,42.64845292,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452444793,42.84664704,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452445391,42.8466576,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452445798,42.84673272,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452448000,42.84692669,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452448894,41.78722669,3585.3,3585.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754452449088,41.78722669,3585.3,3585.2,6.0632581]
["bitfinex-derivatives","ETHF0:USTF0",1754452449293,42.84692669,3585.3,3585.2,6.0632581]
["bitfinex-derivatives","ETHF0:USTF0",1754452449901,0.19847377,3585.3,3585.2,6.0632581]
["bitfinex-derivatives","ETHF0:USTF0",1754452450497,0.87227377,3585.3,3585.2,6.0632581]
["bitfinex-derivatives","ETHF0:USTF0",1754452450701,1.94737377,3585.3,3585.2,6.0632581]
["bitfinex-derivatives","ETHF0:USTF0",1754452451803,1.7489,3585.3,3585.2,6.0632581]
["bitfinex-derivatives","ETHF0:USTF0",1754452452196,1.7489,3585.3,3585.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754452452506,1.94749649,3585.3,3585.2,19.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754452453299,1.94749649,3585.3,3585.2,20.04367]
["bitfinex-derivatives","ETHF0:USTF0",1754452453499,1.7489,3585.3,3585.2,20.78087]
["bitfinex-derivatives","ETHF0:USTF0",1754452453694,1.7489,3585.3,3585.2,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1754452453903,1.7489,3585.3,3585.2,19.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754452455007,1.7489,3585.3,3585.2,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1754452455300,1.7489,3585.3,3585.2,19.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754452455901,1.7489,3585.3,3585.2,19.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754452456405,0.6892,3585.1,3585.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754452456700,1.7489,3585.1,3585.0,21.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754452458092,1.7489,3585.1,3585.0,20.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754452458299,1.7489,3585.1,3585.0,19.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754452458701,1.7489,3585.1,3585.0,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1754452458901,1.7489,3585.1,3585.0,19.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754452459205,1.7489,3585.1,3585.0,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1754452459405,0.9928,3585.1,3585.0,21.22589]
["bitfinex-derivatives","ETHF0:USTF0",1754452459604,1.7489,3585.1,3585.0,20.97199]
["bitfinex-derivatives","ETHF0:USTF0",1754452461107,1.7489,3585.1,3585.0,21.22589]
["bitfinex-derivatives","ETHF0:USTF0",1754452463202,41.35784,3585.4,3585.2,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754452463409,1.17614012,3585.3,3585.2,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1754452463609,1.17614012,3585.3,3585.2,20.23376]
["bitfinex-derivatives","ETHF0:USTF0",1754452463806,1.94764012,3585.3,3585.2,21.22486]
["bitfinex-derivatives","ETHF0:USTF0",1754452465008,40.8,3585.4,3585.2,21.22486]
["bitfinex-derivatives","ETHF0:USTF0",1754452465214,40.8,3585.4,3585.3,6.0345581]
["bitfinex-derivatives","ETHF0:USTF0",1754452465410,41.29805741,3585.4,3585.3,6.0345581]
["bitfinex-derivatives","ETHF0:USTF0",1754452465606,42.02795741,3585.4,3585.3,6.0345581]
["bitfinex-derivatives","ETHF0:USTF0",1754452466711,41.29805741,3585.4,3585.3,6.0345581]
["bitfinex-derivatives","ETHF0:USTF0",1754452467215,42.02795741,3585.4,3585.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452469410,42.02795741,3585.4,3585.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754452469912,42.02795741,3585.4,3585.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452471814,41.8292,3585.4,3585.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452472015,42.02808663,3585.4,3585.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452474514,41.29818663,3585.4,3585.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452476919,42.02808663,3585.4,3585.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754452477114,42.02808663,3585.4,3585.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452479611,42.02808663,3585.4,3585.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754452479813,42.02808663,3585.4,3585.2,19.52886]
["bitfinex-derivatives","ETHF0:USTF0",1754452480115,0.91628663,3585.3,3585.2,19.52886]
["bitfinex-derivatives","ETHF0:USTF0",1754452480421,2.50333663,3585.3,3585.2,19.52886]
["bitfinex-derivatives","ETHF0:USTF0",1754452480622,1.7466,3585.2,3585.1,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754452480927,1.7466,3584.9,3584.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754452481221,1.7466,3584.9,3584.8,20.01022]
["bitfinex-derivatives","ETHF0:USTF0",1754452481422,1.7466,3584.9,3584.8,19.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754452482126,1.7466,3584.8,3584.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1754452482321,1.7466,3584.8,3584.7,19.72234]
["bitfinex-derivatives","ETHF0:USTF0",1754452482821,1.7466,3584.8,3584.7,20.74524]
["bitfinex-derivatives","ETHF0:USTF0",1754452483023,1.7466,3584.8,3584.7,20.99914]
["bitfinex-derivatives","ETHF0:USTF0",1754452483220,1.7466,3584.8,3584.7,21.19424]
["bitfinex-derivatives","ETHF0:USTF0",1754452484025,1.7466,3584.8,3584.7,19.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754452484219,1.7466,3584.8,3584.2,40.162]
["bitfinex-derivatives","ETHF0:USTF0",1754452484220,0.7174,3584.5,3584.2,40.162]
["bitfinex-derivatives","ETHF0:USTF0",1754452484419,1.7466,3584.4,3584.3,20.74531]
["bitfinex-derivatives","ETHF0:USTF0",1754452484717,2.30459,3584.4,3584.3,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1754452484917,2.30459,3584.4,3583.9,5.2165181]
["bitfinex-derivatives","ETHF0:USTF0",1754452484918,1.27545,3584.1,3584.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754452485113,42.07545,3584.1,3584.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754452485424,42.2473,3584.1,3584.0,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1754452485624,42.5466,3584.1,3584.0,19.52706]
["bitfinex-derivatives","ETHF0:USTF0",1754452485825,42.5466,3584.1,3584.0,19.72246]
["bitfinex-derivatives","ETHF0:USTF0",1754452486029,42.5466,3584.1,3584.0,20.74536]
["bitfinex-derivatives","ETHF0:USTF0",1754452486233,42.5466,3584.1,3584.0,20.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754452488327,42.5466,3584.1,3584.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754452488528,42.5466,3584.1,3584.0,19.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754452488822,1.0292,3583.7,3583.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754452489021,1.7466,3583.6,3583.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452489334,1.7466,3583.6,3583.5,20.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754452490028,1.7466,3583.6,3583.5,25.0055581]
["bitfinex-derivatives","ETHF0:USTF0",1754452490321,59.771,3584.1,3583.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754452490527,40.8,3584.1,3584.0,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754452490822,0.5165,3584.7,3584.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754452491128,1.94502552,3584.7,3584.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452491330,42.5466,3584.7,3584.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452491623,42.74502552,3584.7,3584.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452493527,43.30297552,3584.7,3584.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452493727,43.30297552,3584.7,3584.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754452494429,43.30297552,3584.7,3584.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452494729,42.74502552,3584.7,3584.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754452497924,42.74502552,3584.7,3584.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754452498829,42.5466,3584.7,3584.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754452499030,42.74489722,3584.7,3584.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754452499419,42.74489722,3584.7,3584.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754452499420,42.5466,3584.7,3584.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754452499825,41.5174,3584.7,3584.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754452500026,0.2966,3585.0,3584.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754452500328,0.7018,3585.0,3584.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754452500628,0.90010101,3585.2,3585.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754452500932,0.7018,3585.2,3585.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754452501128,41.5018,3585.2,3585.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754452501627,40.8,3585.2,3585.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754452502429,0.4052,3585.3,3585.2,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1754452502630,0.7018,3585.3,3585.2,21.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754452502933,41.5018,3585.3,3585.2,21.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754452503123,42.2312,3585.3,3585.2,20.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754452506239,42.2312,3585.3,3585.2,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1754452508849,42.2312,3585.3,3585.2,20.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754452510446,42.2312,3585.3,3585.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754452510847,1.7268,3584.8,3584.7,20.77453]
["bitfinex-derivatives","ETHF0:USTF0",1754452511047,1.7268,3584.8,3584.7,21.23903]
["bitfinex-derivatives","ETHF0:USTF0",1754452512249,1.7908,3585.1,3585.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754452512552,2.2847,3585.1,3585.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754452513647,2.2847,3585.1,3585.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754452518552,1.7268,3585.1,3585.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754452520761,1.7268,3585.1,3585.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754452520949,1.7268,3585.1,3585.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754452521955,1.7268,3585.1,3585.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754452522555,1.7268,3585.1,3585.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754452523656,1.7268,3585.1,3585.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754452524956,1.7268,3585.1,3585.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754452525154,1.026,3585.1,3584.7,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1754452525357,1.7443,3584.8,3584.7,19.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754452525567,1.7443,3584.8,3584.7,20.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754452526152,1.7443,3584.8,3584.7,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1754452526660,1.7443,3584.8,3584.7,20.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754452526855,1.7443,3584.8,3584.7,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754452527158,1.7443,3584.8,3584.7,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754452528355,1.7443,3584.8,3584.7,20.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754452529357,1.7443,3584.8,3584.7,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754452529557,1.94510828,3584.8,3584.7,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754452530654,1.7443,3584.7,3584.6,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1754452530858,2.30225,3584.7,3584.6,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754452531057,1.7443,3584.7,3584.6,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754452531756,1.7443,3584.7,3584.6,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754452534263,1.94496894,3584.7,3584.6,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754452535060,1.7443,3584.7,3584.6,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754452536566,1.7443,3584.9,3584.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754452536766,1.94499967,3584.9,3584.8,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754452539474,1.94505423,3584.9,3584.8,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754452542170,0.20075423,3584.9,3584.8,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754452542472,0.79276517,3585.0,3584.9,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1754452542766,0.2889,3585.2,3585.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754452542967,1.30320832,3585.2,3585.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754452543166,0.99350832,3585.2,3585.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754452543670,0.20074688,3585.2,3585.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754452544070,0.48964688,3585.2,3585.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754452546973,0.20074688,3585.2,3585.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754452548180,40.8,3585.3,3585.2,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1754452548478,0.20070351,3585.3,3585.2,21.27777]
["bitfinex-derivatives","ETHF0:USTF0",1754452548677,0.2889,3585.5,3585.4,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1754452548892,0.48958384,3585.5,3585.4,21.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754452549077,41.28958384,3585.5,3585.4,21.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754452549777,42.05488384,3585.5,3585.4,21.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754452551388,41.8542,3585.5,3585.4,21.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754452551574,42.05485526,3585.5,3585.4,21.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754452551974,42.05485319,3585.5,3585.4,19.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754452552183,42.0548625,3585.5,3585.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754452552472,1.0542,3585.3,3584.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754452552780,1.7443,3585.0,3584.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754452553084,1.7443,3585.0,3584.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754452553277,1.7443,3585.0,3584.9,20.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754452554080,1.7443,3585.0,3584.9,21.27682]
["bitfinex-derivatives","ETHF0:USTF0",1754452556886,0.979,3585.0,3584.9,21.27682]
["bitfinex-derivatives","ETHF0:USTF0",1754452557187,0.683,3585.0,3584.9,21.27682]
["bitfinex-derivatives","ETHF0:USTF0",1754452557686,1.766,3585.2,3585.1,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1754452557885,1.766,3585.2,3585.1,21.20908]
["bitfinex-derivatives","ETHF0:USTF0",1754452558482,7.0029,3585.2,3585.1,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754452558685,1.4746,3584.5,3584.4,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1754452558986,1.766,3584.5,3584.4,20.66158]
["bitfinex-derivatives","ETHF0:USTF0",1754452559179,1.766,3584.5,3584.4,21.20918]
["bitfinex-derivatives","ETHF0:USTF0",1754452559980,1.766,3584.9,3584.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1754452560181,1.766,3584.9,3584.8,21.20913]
["bitfinex-derivatives","ETHF0:USTF0",1754452560682,40.8,3585.5,3585.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754452560891,0.99300829,3585.4,3585.3,20.95535]
["bitfinex-derivatives","ETHF0:USTF0",1754452561087,0.5006,3585.4,3585.3,21.20905]
["bitfinex-derivatives","ETHF0:USTF0",1754452561278,1.766,3585.4,3585.3,21.20905]
["bitfinex-derivatives","ETHF0:USTF0",1754452561685,1.0029,3585.4,3585.3,21.20905]
["bitfinex-derivatives","ETHF0:USTF0",1754452561883,0.7115,3585.4,3585.3,21.20905]
["bitfinex-derivatives","ETHF0:USTF0",1754452562078,41.1075,3585.5,3585.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754452562286,41.1075,3585.5,3585.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754452562882,41.8706,3585.5,3585.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754452563082,41.1075,3585.5,3585.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754452564084,40.8,3585.5,3585.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754452564288,0.7115,3585.9,3585.8,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1754452564485,0.91210366,3585.9,3585.8,21.23098]
["bitfinex-derivatives","ETHF0:USTF0",1754452564790,42.76660366,3585.9,3585.8,21.23098]
["bitfinex-derivatives","ETHF0:USTF0",1754452565487,42.76660366,3585.9,3585.8,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754452566085,41.00060366,3585.9,3585.8,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754452566285,41.30810366,3585.9,3585.8,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754452566491,42.07120366,3585.9,3585.8,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754452568090,41.8706,3585.9,3585.8,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754452568290,42.0688063,3585.9,3585.8,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754452568490,42.0688156,3585.9,3585.8,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754452568690,41.8706,3585.9,3585.8,20.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754452570983,41.8706,3585.9,3585.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754452571185,41.8706,3585.9,3585.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754452571992,41.418,3585.9,3585.8,20.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754452572199,41.8706,3585.9,3585.8,20.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754452573499,41.1075,3585.9,3585.8,20.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754452574096,41.8706,3585.9,3585.8,20.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754452577307,41.8706,3585.9,3585.8,20.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754452578109,41.8706,3585.9,3585.8,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1754452581507,41.1075,3585.9,3585.8,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1754452581706,41.8706,3585.9,3585.8,20.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754452583016,1.766,3585.9,3585.8,20.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754452583219,1.766,3585.9,3585.8,20.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754452583516,1.766,3585.9,3585.8,20.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754452583912,1.766,3585.9,3585.8,20.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754452584615,1.766,3585.9,3585.8,19.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754452584815,1.766,3585.9,3585.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754452585119,1.7432,3585.4,3585.3,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1754452585317,1.7432,3585.4,3585.3,20.81765]
["bitfinex-derivatives","ETHF0:USTF0",1754452585715,1.7432,3585.4,3585.3,21.07095]
["bitfinex-derivatives","ETHF0:USTF0",1754452586221,1.7432,3585.4,3585.3,21.26965]
["bitfinex-derivatives","ETHF0:USTF0",1754452587921,1.7432,3585.1,3585.0,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1754452588120,1.7432,3585.1,3585.0,20.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754452590325,0.6937,3585.3,3585.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754452590525,1.4466,3585.3,3585.2,20.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754452591026,1.7432,3585.3,3585.2,20.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754452597424,0.9903,3585.3,3585.2,20.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754452597632,0.2966,3585.3,3585.2,25.0820581]
["bitfinex-derivatives","ETHF0:USTF0",1754452599525,0.7529,3585.5,3585.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754452599730,2.30096,3585.9,3585.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754452599922,3.28387508,3585.9,3585.8,20.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754452600123,3.28387508,3585.9,3585.8,20.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754452600427,3.28387508,3585.9,3585.8,19.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754452600732,3.28387508,3585.9,3585.8,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1754452602832,1.25151,3585.6,3585.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754452603041,2.49869,3585.6,3585.5,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754452603529,1.94088,3585.6,3585.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754452603731,1.94088,3585.6,3585.5,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754452604231,1.7432,3585.6,3585.5,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754452604425,1.94085077,3585.6,3585.5,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754452604831,1.94085076,3585.6,3585.5,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754452605429,0.19765076,3585.6,3585.5,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754452605630,1.77553508,3585.9,3585.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754452605826,0.19765983,3585.9,3585.8,25.0710581]
["bitfinex-derivatives","ETHF0:USTF0",1754452606131,1.2966,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452606327,2.28169452,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452606532,1.49426368,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452607025,1.19766368,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452607229,1.0,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452610134,1.2966,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452612333,2.7432,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452613840,2.7432,3586.0,3585.9,21.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754452614439,2.7432,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452614641,2.7432,3586.0,3585.9,21.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754452615239,2.7432,3586.0,3585.9,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754452615441,2.7432,3586.0,3585.9,21.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754452616048,2.7432,3586.0,3585.9,21.00726]
["bitfinex-derivatives","ETHF0:USTF0",1754452616343,2.7432,3586.0,3585.9,20.33606]
["bitfinex-derivatives","ETHF0:USTF0",1754452616542,2.7432,3586.0,3585.9,21.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754452622236,2.7432,3586.0,3585.9,19.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754452622438,2.7432,3586.0,3585.9,20.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754452623051,2.7432,3586.0,3585.9,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754452623348,2.7432,3586.0,3585.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754452623538,2.7432,3586.0,3585.9,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754452625745,2.7432,3586.0,3585.9,20.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754452626149,2.7432,3586.0,3585.9,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754452626544,2.2922,3586.0,3585.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754452626746,1.7631,3585.6,3585.5,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754452626951,1.7631,3585.6,3585.4,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754452626952,0.7154,3585.6,3585.4,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754452627153,1.7631,3585.6,3585.5,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754452627348,1.7631,3585.6,3585.5,20.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754452627550,1.7631,3585.6,3585.5,20.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754452628448,0.3011,3585.8,3585.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754452628649,0.5119,3585.8,3585.7,20.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754452628852,0.3011,3585.8,3585.7,20.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754452629249,1.7631,3585.8,3585.7,20.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754452629457,1.7631,3585.8,3585.7,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754452629855,1.7631,3585.8,3585.7,20.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754452630355,1.7631,3585.8,3585.6,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754452630557,0.7154,3585.8,3585.7,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1754452630747,0.7154,3585.8,3585.7,19.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754452630951,0.7154,3585.8,3585.7,20.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754452631156,1.7631,3585.8,3585.7,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754452631658,1.3011,3586.0,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754452631968,2.4487,3586.0,3585.9,20.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754452632163,2.7631,3586.0,3585.9,20.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754452633559,2.7631,3586.0,3585.9,19.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754452634063,2.96127634,3586.0,3585.9,19.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754452634265,2.96127634,3586.0,3585.9,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754452634462,0.7154,3585.2,3585.1,41.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754452634659,1.7631,3585.2,3585.1,41.72109]
["bitfinex-derivatives","ETHF0:USTF0",1754452634861,1.7631,3585.2,3585.1,60.68609]
["bitfinex-derivatives","ETHF0:USTF0",1754452636264,1.7631,3585.2,3585.1,41.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754452636562,1.7631,3585.2,3585.1,21.22919]
["bitfinex-derivatives","ETHF0:USTF0",1754452640064,2.32097,3585.2,3585.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754452640370,2.32097,3585.2,3585.1,19.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754452640771,1.7631,3584.9,3584.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754452641157,0.7154,3584.4,3584.3,40.71201]
["bitfinex-derivatives","ETHF0:USTF0",1754452641464,1.7631,3584.4,3584.3,60.68921]
["bitfinex-derivatives","ETHF0:USTF0",1754452642071,40.8,3584.6,3584.3,60.68921]
["bitfinex-derivatives","ETHF0:USTF0",1754452642072,40.8,3584.6,3584.5,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1754452642269,0.85898,3585.2,3585.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754452642568,2.32098,3585.2,3585.1,20.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754452642764,42.5631,3585.2,3585.1,20.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754452642963,1.7631,3585.2,3585.1,25.0485581]
["bitfinex-derivatives","ETHF0:USTF0",1754452643167,1.7631,3585.6,3585.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754452643369,1.96114036,3585.6,3585.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754452643667,42.76114036,3585.6,3585.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754452644865,42.76114036,3585.6,3585.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754452645266,42.5631,3585.6,3585.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754452645866,42.5631,3585.6,3585.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754452648165,1.4494,3585.9,3585.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754452648364,1.93439535,3585.9,3585.8,20.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754452648564,42.73439535,3585.9,3585.8,20.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754452648973,42.5363,3585.9,3585.8,20.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754452650572,42.5363,3585.9,3585.8,20.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754452651765,42.5363,3585.9,3585.8,20.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754452654478,42.73444727,3585.9,3585.8,20.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754452654870,42.73444727,3585.9,3585.8,19.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754452655575,1.93444727,3585.9,3585.8,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1754452656282,1.93444727,3585.9,3585.8,20.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754452656673,1.93444727,3585.9,3585.8,20.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754452656970,1.93444287,3585.9,3585.8,20.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754452657468,1.93444324,3585.9,3585.8,20.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754452658874,1.7363,3585.9,3585.8,20.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754452659074,1.0045,3585.9,3585.8,20.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754452659571,41.8,3586.0,3585.9,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1754452659877,42.29532539,3586.0,3585.9,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1754452660271,43.02712539,3586.0,3585.9,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1754452666078,43.02712061,3586.0,3585.9,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1754452666579,43.02712061,3586.0,3585.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754452667479,43.02712061,3586.0,3585.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754452668280,42.8289,3586.0,3585.9,20.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754452670984,42.8289,3586.0,3585.9,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754452672587,43.02732719,3586.0,3585.9,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754452674784,42.8289,3586.0,3585.9,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754452674977,43.02739882,3586.0,3585.9,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754452675377,43.02738968,3586.0,3585.9,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754452675982,43.02741348,3586.0,3585.9,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754452677990,43.02744365,3586.0,3585.9,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754452680892,43.02744365,3586.0,3585.9,20.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754452681082,0.6807,3585.4,3585.3,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1754452681384,1.6955,3585.4,3585.3,21.24024]
["bitfinex-derivatives","ETHF0:USTF0",1754452682079,1.6955,3585.4,3585.3,20.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754452682301,1.6955,3585.4,3585.3,19.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754452682487,1.6955,3585.4,3585.3,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754452683088,0.9675,3585.0,3584.9,40.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754452683293,1.6955,3585.0,3584.9,60.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754452685096,0.6819,3585.0,3584.9,60.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754452687090,1.4099,3585.0,3584.9,60.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754452687291,0.6819,3585.0,3584.9,60.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754452688294,1.6955,3585.4,3585.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754452688488,1.89372069,3585.4,3585.3,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452688991,1.16572069,3585.4,3585.3,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452689195,1.89372069,3585.4,3585.3,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452689398,1.6955,3585.4,3585.3,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452690492,0.9675,3585.4,3585.3,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452690690,1.6955,3585.4,3585.3,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452691394,0.482,3585.4,3585.3,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452691591,2.20095638,3585.9,3585.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754452691791,2.39909494,3585.9,3585.8,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452691987,1.60683856,3585.9,3585.8,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452692191,1.89362946,3585.9,3585.8,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452694596,1.89362946,3585.9,3585.8,20.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754452694791,1.89364206,3585.9,3585.8,20.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754452696595,1.89364206,3585.9,3585.8,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754452698891,1.89364206,3585.9,3585.8,20.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754452699097,1.89364206,3585.9,3585.8,19.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754452699791,1.89364206,3585.9,3585.8,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1754452699991,0.1952,3585.5,3585.4,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1754452700198,1.6955,3585.5,3585.4,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754452700695,1.6955,3585.5,3585.4,19.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754452700893,1.6955,3585.5,3585.4,20.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754452701095,1.6955,3585.5,3585.4,20.24093]
["bitfinex-derivatives","ETHF0:USTF0",1754452701096,0.3951,3585.5,3585.4,20.24093]
["bitfinex-derivatives","ETHF0:USTF0",1754452701295,1.6955,3585.5,3585.4,20.24093]
["bitfinex-derivatives","ETHF0:USTF0",1754452701491,1.4087,3585.5,3585.4,19.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754452701785,1.6955,3585.5,3585.4,20.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754452702200,0.1952,3585.5,3585.4,25.0496581]
["bitfinex-derivatives","ETHF0:USTF0",1754452702494,1.4087,3585.7,3585.6,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754452702801,1.4087,3585.7,3585.6,20.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754452703094,1.6955,3585.7,3585.6,20.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754452703893,1.6955,3585.7,3585.6,19.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754452704497,1.6955,3585.7,3585.6,20.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754452704899,1.6955,3585.7,3585.6,20.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754452705194,1.6955,3585.7,3585.6,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754452705393,1.89366763,3585.7,3585.6,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754452706598,1.8936761,3585.7,3585.6,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754452707898,1.8936761,3585.7,3585.6,19.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754452708088,1.2129761,3585.7,3584.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754452708395,1.741,3585.1,3585.0,20.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754452708801,1.741,3585.1,3585.0,20.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754452708996,1.741,3585.1,3585.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754452709307,0.6989,3585.0,3584.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754452709505,1.741,3585.0,3584.9,20.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754452709801,2.00833,3584.8,3584.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754452709997,2.29893,3584.8,3584.7,19.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754452710493,43.09893,3584.8,3584.7,19.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754452710700,1.25686,3584.6,3584.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754452710895,2.29896,3584.6,3584.5,19.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754452711496,2.29896,3584.6,3584.5,20.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754452711802,1.741,3584.6,3584.5,20.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754452712300,1.741,3584.6,3584.5,21.20838]
["bitfinex-derivatives","ETHF0:USTF0",1754452712901,41.0906,3584.8,3584.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754452713102,41.0906,3584.8,3584.7,20.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754452713397,41.8421,3584.8,3584.7,20.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754452714297,0.6989,3584.4,3584.3,40.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754452714500,1.741,3584.4,3584.3,40.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754452715000,1.25691,3584.3,3584.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754452715197,2.29901,3584.3,3584.2,19.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754452715390,2.29901,3584.3,3583.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754452715391,1.741,3584.3,3583.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754452715596,5.7621381,3584.7,3583.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754452715597,1.741,3584.0,3583.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754452715805,1.741,3584.0,3583.9,20.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754452716803,2.29906,3584.0,3583.9,20.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754452717699,2.29906,3584.0,3583.9,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1754452718303,43.09906,3584.0,3583.9,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1754452718800,1.25699,3583.8,3583.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754452718994,2.29909,3583.8,3583.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754452719194,1.0421,3583.7,3583.6,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1754452719401,1.741,3583.7,3583.6,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1754452719704,42.541,3583.7,3583.6,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1754452720200,0.9895,3583.3,3583.2,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1754452720393,0.9895,3583.3,3583.2,20.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754452720394,1.741,3583.3,3583.2,20.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754452721006,1.741,3583.3,3583.2,20.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754452722803,42.541,3583.3,3583.2,20.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754452724299,42.541,3583.3,3583.2,20.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754452724603,42.541,3583.3,3583.2,20.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754452725007,42.541,3583.3,3583.2,19.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754452726100,42.541,3583.3,3583.2,20.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754452726311,42.541,3583.3,3583.2,20.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754452726610,42.541,3583.3,3583.2,20.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754452728713,42.541,3583.3,3583.2,20.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754452728910,42.541,3583.3,3583.2,20.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754452731516,40.8,3583.3,3583.2,20.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754452732320,0.55806,3584.0,3583.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754452732519,1.70816,3584.0,3583.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754452732724,42.79876,3584.0,3583.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754452733213,0.3986,3584.3,3584.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754452733421,0.2081,3584.3,3584.2,20.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754452733824,1.741,3584.3,3584.2,20.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754452734619,1.741,3584.3,3584.2,21.21753]
["bitfinex-derivatives","ETHF0:USTF0",1754452734819,1.741,3584.3,3584.2,20.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754452736829,1.24897,3584.6,3584.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452737017,1.24897,3584.6,3584.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754452737431,2.33047,3584.6,3584.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754452738523,2.33047,3584.6,3584.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754452738827,2.33051,3584.3,3584.2,20.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754452739023,2.33051,3584.3,3584.2,20.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754452739228,2.33051,3584.3,3584.2,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754452739927,1.24906,3584.0,3583.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754452740231,1.7725,3584.0,3583.9,20.74917]
["bitfinex-derivatives","ETHF0:USTF0",1754452740431,1.7725,3584.0,3583.9,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754452741628,1.7725,3584.0,3583.9,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1754452742729,1.7725,3584.0,3583.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754452742929,1.7725,3584.0,3583.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452743630,0.3106,3584.0,3583.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452744735,1.7725,3584.0,3583.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452746432,0.91627773,3584.3,3584.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452746632,1.98027773,3584.3,3584.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452747039,1.98027773,3584.3,3584.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754452747533,2.33056,3584.0,3583.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754452747743,2.53833773,3584.0,3583.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754452748128,2.33056,3584.0,3583.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754452748735,2.33056,3584.0,3583.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452750037,2.53841567,3584.0,3583.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452750335,2.53841567,3584.0,3583.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754452750543,2.53841567,3584.0,3583.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754452751540,2.53841567,3584.0,3583.5,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754452751541,0.691,3583.6,3583.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754452751735,1.7725,3583.6,3583.5,20.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754452752638,1.7725,3583.6,3583.5,20.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754452752839,1.7725,3583.6,3583.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754452753042,1.7725,3583.2,3583.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754452753338,1.7725,3583.2,3583.1,20.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754452753542,1.7725,3583.2,3583.1,20.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754452753741,1.7725,3583.2,3583.1,21.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754452753948,1.7725,3583.2,3583.1,20.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754452754430,1.7725,3583.2,3583.1,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754452754846,1.7725,3583.2,3583.1,20.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754452755046,1.7725,3583.2,3583.1,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754452755245,1.7725,3583.2,3583.1,20.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754452756445,1.7725,3583.2,3583.1,20.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754452756846,1.7725,3583.2,3583.1,20.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754452757245,1.7725,3583.2,3583.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754452757446,2.33074,3582.8,3582.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754452757640,2.33074,3582.8,3582.7,20.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754452761945,1.7725,3582.8,3582.7,20.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754452765745,1.7725,3582.8,3582.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754452765951,1.7725,3582.8,3582.7,20.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754452766155,1.7725,3582.8,3582.7,20.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754452766646,1.7725,3582.8,3582.7,20.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754452767446,1.7725,3582.8,3582.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754452767648,1.7725,3582.8,3582.7,20.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754452767850,1.7725,3582.8,3582.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754452768055,1.7725,3582.8,3582.7,20.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754452769055,1.7725,3582.8,3582.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754452769257,1.7725,3582.8,3582.7,20.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754452772460,0.1959,3582.8,3582.7,20.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754452772651,0.5061,3582.8,3582.7,20.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754452773760,0.3102,3583.6,3583.2,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1754452773969,0.7084,3583.5,3583.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754452774258,0.4015,3583.6,3583.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754452774456,2.01074441,3583.6,3583.5,19.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754452774859,42.81074441,3583.6,3583.5,19.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754452775060,42.81074441,3583.6,3583.5,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754452775355,42.81074441,3583.6,3583.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754452775860,42.81074441,3583.6,3583.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754452777161,42.81081765,3583.6,3583.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754452777660,42.81081765,3583.6,3583.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754452778459,41.71961765,3583.6,3583.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754452778756,42.50391765,3583.6,3583.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754452780161,42.50405877,3583.6,3583.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754452780564,42.50409354,3583.6,3583.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754452781164,0.20809354,3583.6,3583.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754452781364,0.20809354,3583.6,3583.4,23.8993981]
["bitfinex-derivatives","ETHF0:USTF0",1754452781365,1.0248,3583.7,3583.6,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1754452781664,41.71979842,3583.7,3583.6,21.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754452782363,42.50409842,3583.7,3583.6,21.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754452786569,42.296,3583.7,3583.6,21.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754452789070,42.296,3583.7,3583.6,20.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754452793775,1.8029,3583.4,3583.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1754452794070,1.8029,3583.4,3583.3,20.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754452794269,1.8029,3583.4,3583.3,20.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754452800694,1.8029,3583.4,3583.3,20.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754452800980,1.8029,3583.4,3583.3,20.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754452801182,1.8029,3583.4,3583.3,20.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754452801385,1.8029,3583.4,3583.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754452801585,2.01108002,3583.4,3583.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1754452801882,1.4611,3583.2,3582.9,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1754452802089,2.32208,3583.2,3583.0,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754452802383,1.7639,3583.1,3583.0,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754452802780,0.55821,3583.0,3582.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754452802984,2.32211,3583.0,3582.9,19.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754452803186,1.7639,3583.0,3582.9,20.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754452803483,1.26917,3583.3,3583.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754452803688,2.02247,3583.3,3583.2,20.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754452803887,2.23086841,3583.3,3583.2,20.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754452804081,1.97229841,3583.3,3583.2,19.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754452804285,0.711,3583.0,3582.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754452804586,1.7639,3583.0,3582.9,20.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754452805177,1.7639,3583.0,3582.9,19.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754452805390,0.55821,3583.1,3574.8,14.86297605]
["bitfinex-derivatives","ETHF0:USTF0",1754452805391,1.7639,3582.8,3582.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754452805681,1.7639,3582.8,3582.7,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754452806079,1.7639,3582.5,3582.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754452806488,1.7639,3582.5,3582.4,19.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754452806681,0.313,3582.1,3582.0,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754452806884,1.7639,3582.1,3582.0,20.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754452807083,1.0106,3582.1,3582.0,20.46566]
["bitfinex-derivatives","ETHF0:USTF0",1754452807391,1.7639,3582.7,3582.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452807883,1.21536138,3582.7,3582.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452808190,40.8,3582.8,3582.7,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1754452808486,42.05770183,3582.8,3582.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452809082,42.05760277,3582.8,3582.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452809278,1.3134,3582.7,3582.5,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754452809588,0.2074,3582.7,3582.6,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1754452809782,20.24116,3583.4,3583.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754452810089,2.76281257,3583.4,3583.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452810277,43.56281257,3583.4,3583.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452812193,41.71567821,3583.4,3583.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452812391,41.198,3583.4,3583.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452812589,0.2996,3583.7,3583.4,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1754452812790,1.7639,3583.7,3583.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452813083,41.51168402,3583.7,3583.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452813289,43.62377883,3583.7,3583.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452813485,43.62377883,3583.7,3583.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754452813688,43.62377883,3583.7,3583.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754452814492,42.26498402,3583.7,3583.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754452814794,42.26498402,3583.7,3583.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452815191,42.26499684,3583.7,3583.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452815592,42.26500822,3583.7,3583.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452819797,41.0074,3583.7,3583.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452819998,1.7639,3583.9,3583.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452820297,1.96864223,3583.9,3583.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452820487,42.76864223,3583.9,3583.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452821295,41.00474223,3583.9,3583.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754452821593,1.4643,3584.3,3584.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754452821798,1.50920556,3584.3,3584.2,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1754452822093,42.56120029,3584.3,3584.2,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1754452822301,1.7639,3584.0,3583.9,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1754452822493,1.7639,3584.0,3583.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754452822494,0.55807,3583.9,3583.8,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754452822692,1.26907,3583.9,3583.8,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754452822892,1.7639,3583.9,3583.8,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754452825601,1.7639,3583.9,3583.8,19.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754452826202,1.7639,3583.9,3583.8,20.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754452826402,1.7639,3583.9,3583.8,20.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754452826602,1.7639,3583.9,3583.8,20.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754452827298,1.7639,3583.9,3583.8,19.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754452827502,0.6839,3583.7,3583.6,20.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754452827804,1.7726,3583.7,3583.6,20.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754452828917,1.7726,3583.7,3583.6,20.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754452830205,1.7726,3583.7,3583.6,20.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754452830398,1.7726,3583.7,3583.6,19.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754452830906,1.7726,3583.7,3583.6,20.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754452833107,2.33068,3583.9,3583.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452833302,2.33068,3583.9,3583.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754452834105,2.33068,3583.9,3583.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754452836304,1.7726,3583.9,3583.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452836510,0.5167,3583.9,3583.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452837014,1.7726,3584.2,3584.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754452837709,1.7726,3584.2,3584.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754452837914,1.7726,3584.2,3584.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754452838212,1.7726,3584.2,3584.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452838408,1.97716864,3584.2,3584.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452839112,1.97716871,3584.2,3584.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452841103,0.20456871,3584.2,3584.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754452841304,0.20456871,3584.2,3584.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452841908,40.8,3584.3,3584.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1754452842109,41.319051,3584.3,3584.2,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754452842403,41.1143,3584.3,3584.2,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754452842607,41.31905822,3584.3,3584.2,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754452842808,41.00475822,3584.3,3584.2,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754452843708,41.31905822,3584.3,3584.2,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754452844015,42.09345822,3584.3,3584.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452846408,41.00475822,3584.3,3584.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452847212,42.65146822,3584.3,3584.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452847810,42.65146822,3584.3,3584.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754452848640,42.09345822,3584.3,3584.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754452848818,42.09345822,3584.3,3584.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754452850322,0.6839,3583.9,3583.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754452850525,0.6839,3583.9,3583.8,20.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754452850720,0.9982,3583.9,3583.8,20.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754452851016,1.7726,3583.9,3583.8,20.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754452851323,1.9774594,3583.9,3583.8,20.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754452852223,2.5355294,3583.9,3583.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754452852422,2.5355294,3583.9,3583.8,19.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754452853020,2.5355294,3583.9,3583.8,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1754452853220,2.53554848,3583.9,3583.8,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1754452853723,2.53554848,3583.9,3583.5,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754452853724,1.7726,3583.6,3583.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754452853924,1.7726,3583.6,3583.5,20.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754452854224,1.7726,3583.6,3583.5,20.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754452854521,1.7726,3583.6,3583.5,20.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754452855525,40.8,3584.3,3583.5,20.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754452855713,0.7202,3583.9,3583.8,5.0626581]
["bitfinex-derivatives","ETHF0:USTF0",1754452855918,1.7647,3583.9,3583.8,19.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754452856225,1.7647,3583.9,3583.8,19.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754452856424,1.7647,3583.9,3583.8,20.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754452856924,1.96955205,3583.9,3583.8,20.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754452857314,0.20485205,3583.9,3583.8,25.0567581]
["bitfinex-derivatives","ETHF0:USTF0",1754452857720,41.35802,3584.3,3584.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754452857926,0.4099,3583.6,3583.5,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1754452858121,0.7202,3583.6,3583.5,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1754452858623,1.7647,3583.6,3583.5,20.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754452859727,1.7647,3583.6,3583.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754452859927,1.7647,3583.6,3583.5,20.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754452860526,1.7647,3583.6,3583.5,19.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754452860723,0.55813,3583.5,3583.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754452861028,1.7647,3583.3,3583.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754452861225,1.7647,3583.3,3583.2,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1754452862127,1.7647,3583.3,3583.2,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754452862326,42.5647,3583.3,3583.2,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754452862529,0.7202,3583.0,3582.9,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1754452862726,1.7647,3583.0,3582.9,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1754452862922,1.7647,3583.0,3582.9,20.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754452863127,1.7647,3583.0,3582.9,20.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754452863622,0.55826,3582.7,3582.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754452863824,2.32296,3582.7,3582.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754452864229,1.7647,3582.3,3582.2,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1754452864432,1.7647,3582.3,3582.2,21.24783]
["bitfinex-derivatives","ETHF0:USTF0",1754452865130,1.0269,3582.3,3582.2,20.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754452865436,1.7647,3582.3,3582.2,20.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754452865919,1.7647,3582.3,3582.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754452866120,1.7647,3582.3,3582.2,20.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754452866728,2.32302,3582.3,3582.2,20.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754452867128,2.32302,3582.3,3582.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754452867328,2.32302,3582.3,3582.2,19.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754452867735,0.55838,3582.0,3581.7,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1754452867936,0.55838,3582.0,3581.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754452867937,1.7647,3581.8,3581.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754452868131,2.3231,3581.8,3581.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754452868434,1.27863,3581.6,3581.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754452868628,2.32313,3581.6,3581.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754452868833,1.7647,3581.6,3581.5,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1754452869137,1.7647,3581.6,3581.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754452869436,1.7647,3581.6,3581.5,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1754452869833,1.7647,3581.6,3581.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754452870336,1.7647,3581.6,3581.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754452871038,1.7647,3581.6,3581.5,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1754452872039,1.7647,3581.6,3581.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754452872238,0.7202,3581.0,3580.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452872733,0.2105,3581.0,3580.9,20.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754452873340,0.5172,3581.0,3580.9,20.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754452873638,0.7166,3581.0,3580.9,20.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754452874242,0.4099,3581.0,3580.9,19.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754452874438,1.0269,3581.0,3580.9,19.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754452874640,1.7647,3581.0,3580.9,19.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754452874835,1.7647,3581.0,3580.9,20.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754452875047,0.7166,3581.0,3580.9,20.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754452875240,1.7647,3581.3,3581.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754452875438,1.7647,3581.3,3581.2,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1754452875841,1.7647,3581.3,3580.5,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1754452875842,1.4544,3581.5,3581.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754452876043,1.7647,3581.5,3581.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452876235,1.0269,3581.5,3581.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452876441,1.7647,3581.5,3581.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452876640,1.7647,3581.5,3581.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754452877144,1.7647,3581.5,3581.4,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1754452877334,1.7647,3581.5,3581.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754452877533,1.7647,3581.5,3581.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754452878745,1.7647,3581.5,3581.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452879139,40.8,3581.8,3581.7,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1754452879339,40.8,3581.8,3581.7,25.6549681]
["bitfinex-derivatives","ETHF0:USTF0",1754452879540,40.8,3581.8,3581.7,31.6549681]
["bitfinex-derivatives","ETHF0:USTF0",1754452879847,1.7647,3582.5,3582.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452880339,41.8269,3582.5,3582.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452880932,40.8,3582.5,3582.4,6.0885581]
["bitfinex-derivatives","ETHF0:USTF0",1754452881138,1.7647,3582.8,3582.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452881538,4.3672581,3583.4,3583.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754452881539,0.3067,3583.1,3583.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754452881840,0.76145267,3583.3,3582.7,4.3672581]
["bitfinex-derivatives","ETHF0:USTF0",1754452881841,0.4099,3583.2,3583.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754452882146,41.5166,3583.2,3583.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754452882338,41.71988267,3583.2,3583.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754452882941,41.71988267,3583.2,3583.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452883343,42.45768267,3583.2,3583.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452883645,42.45768267,3583.2,3583.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754452883846,42.45768267,3583.2,3583.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754452884146,42.2544,3583.2,3583.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754452884346,42.81258,3583.2,3583.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754452884744,1.062,3582.9,3582.6,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754452884950,1.7716,3582.7,3582.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754452885144,1.7716,3582.7,3582.6,20.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754452885345,1.7716,3582.7,3582.6,20.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754452886344,0.9984,3582.7,3582.6,20.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754452886549,0.4974,3582.7,3582.6,20.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754452886750,1.7716,3583.0,3582.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754452886951,1.7716,3583.0,3582.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754452887455,1.7716,3583.0,3582.9,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754452887743,41.35818,3583.2,3582.9,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754452887744,40.8,3583.2,3583.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754452887945,41.862,3583.2,3583.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754452888147,40.8,3583.2,3583.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754452889146,1.7716,3583.4,3583.3,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1754452889351,1.7716,3583.4,3583.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754452889650,42.5716,3583.4,3583.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754452890746,42.5716,3583.4,3583.2,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1754452890957,0.7096,3582.7,3582.6,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1754452891161,0.9984,3582.7,3582.6,21.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754452891857,1.7716,3582.7,3582.6,21.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754452892356,0.9984,3582.7,3582.6,21.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754452893659,1.7716,3582.7,3582.6,21.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754452893853,1.7716,3582.7,3582.6,21.04007]
["bitfinex-derivatives","ETHF0:USTF0",1754452894658,1.7716,3582.7,3582.6,21.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754452895858,1.7716,3582.7,3582.6,19.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754452897153,1.7716,3582.7,3582.6,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1754452898054,1.7716,3582.7,3582.6,19.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754452898756,1.7716,3582.7,3582.6,20.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754452898961,1.7716,3582.7,3582.6,20.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754452900362,1.7716,3582.7,3582.6,20.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754452900559,2.32986,3582.7,3582.6,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1754452900955,1.7716,3582.7,3582.6,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1754452901152,1.7716,3582.7,3582.6,19.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754452902464,1.7716,3582.7,3582.6,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1754452902961,1.7716,3582.7,3582.6,20.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754452904262,1.7716,3582.7,3582.6,20.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754452905263,0.55826,3582.8,3582.6,19.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754452905468,1.26781,3583.1,3583.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754452905864,0.7096,3583.1,3583.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754452906058,0.9984,3583.1,3583.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754452906261,0.9984,3583.1,3583.0,20.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754452906467,0.208329,3583.3,3583.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754452906764,1.979929,3583.3,3583.2,20.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754452907763,1.7716,3583.3,3583.2,20.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754452908065,0.501,3583.3,3583.2,20.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754452908367,0.1914,3583.3,3583.2,20.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754452908875,40.8,3583.4,3583.3,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1754452909372,41.29758223,3583.4,3583.3,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1754452910570,41.0888,3583.4,3583.3,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1754452910868,40.8,3583.4,3583.3,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1754452911970,1.00315466,3584.5,3584.3,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754452912266,1.00816297,3584.4,3584.3,5.9310681]
["bitfinex-derivatives","ETHF0:USTF0",1754452912470,0.79928062,3584.4,3584.3,24.9460681]
["bitfinex-derivatives","ETHF0:USTF0",1754452912672,0.79928062,3584.4,3584.3,25.6528681]
["bitfinex-derivatives","ETHF0:USTF0",1754452913171,0.91828724,3584.6,3584.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754452913373,0.7096,3584.6,3584.5,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754452913670,0.7096,3584.6,3584.5,20.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754452913873,0.9984,3584.6,3584.5,20.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754452914076,1.7716,3584.6,3584.5,20.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754452915161,1.7716,3584.6,3584.5,20.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754452915872,1.7716,3584.6,3584.5,20.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754452918478,2.00934779,3584.9,3584.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754452918773,1.801,3584.9,3584.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754452921574,1.801,3584.9,3584.8,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452922275,1.801,3584.9,3584.8,5.883032]
["bitfinex-derivatives","ETHF0:USTF0",1754452922469,1.801,3584.9,3584.8,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452923072,1.801,3584.9,3584.8,5.883032]
["bitfinex-derivatives","ETHF0:USTF0",1754452924076,1.801,3584.9,3584.8,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452925877,1.2786,3584.9,3584.8,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452926174,1.801,3584.9,3584.8,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452928872,40.8,3585.0,3584.9,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1754452929176,41.5837,3585.0,3584.9,20.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754452929378,41.9004,3585.0,3584.9,20.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754452929676,41.9004,3585.0,3584.9,20.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754452930378,41.9004,3585.0,3584.9,23.853602]
["bitfinex-derivatives","ETHF0:USTF0",1754452934783,41.9004,3585.0,3584.9,24.316102]
["bitfinex-derivatives","ETHF0:USTF0",1754452935487,41.9004,3585.0,3584.9,24.062502]
["bitfinex-derivatives","ETHF0:USTF0",1754452935683,41.9004,3585.0,3584.9,23.853602]
["bitfinex-derivatives","ETHF0:USTF0",1754452936893,46.47438086,3585.0,3584.9,22.585402]
["bitfinex-derivatives","ETHF0:USTF0",1754452937091,46.47438086,3585.0,3584.9,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452937289,46.47439669,3585.0,3584.9,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452938091,42.10871246,3585.0,3584.9,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452938284,42.10871246,3585.0,3584.9,4.315802]
["bitfinex-derivatives","ETHF0:USTF0",1754452938483,42.10871246,3585.0,3584.9,5.071502]
["bitfinex-derivatives","ETHF0:USTF0",1754452938690,42.10871246,3585.0,3584.9,4.862602]
["bitfinex-derivatives","ETHF0:USTF0",1754452938987,41.9004,3585.0,3584.9,4.106902]
["bitfinex-derivatives","ETHF0:USTF0",1754452939189,42.10894363,3585.0,3584.9,4.106902]
["bitfinex-derivatives","ETHF0:USTF0",1754452939992,42.10894363,3585.0,3584.9,4.862602]
["bitfinex-derivatives","ETHF0:USTF0",1754452940294,42.90712704,3585.0,3584.9,4.862602]
["bitfinex-derivatives","ETHF0:USTF0",1754452942589,42.90712704,3585.0,3584.9,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452942792,41.80672704,3585.0,3584.9,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452943696,42.12342704,3585.0,3584.9,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452945096,42.12383972,3585.0,3584.9,5.325102]
["bitfinex-derivatives","ETHF0:USTF0",1754452945394,42.86663972,3585.0,3584.9,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452945792,42.86663972,3585.0,3584.9,4.866902]
["bitfinex-derivatives","ETHF0:USTF0",1754452945999,42.86663972,3585.0,3584.9,5.326302]
["bitfinex-derivatives","ETHF0:USTF0",1754452947901,42.65756414,3585.0,3584.9,5.326302]
["bitfinex-derivatives","ETHF0:USTF0",1754452948102,42.8666901,3585.0,3584.9,5.326302]
["bitfinex-derivatives","ETHF0:USTF0",1754452950202,42.8666901,3585.0,3584.9,4.866902]
["bitfinex-derivatives","ETHF0:USTF0",1754452950503,42.86821516,3585.0,3584.9,4.866902]
["bitfinex-derivatives","ETHF0:USTF0",1754452951400,42.86821516,3585.0,3584.9,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452951603,42.86821516,3585.0,3584.9,22.575402]
["bitfinex-derivatives","ETHF0:USTF0",1754452952306,42.86821516,3585.0,3584.9,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452952503,53.23389939,3585.0,3584.9,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452952704,0.6987,3584.2,3584.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754452952903,0.9906,3584.2,3584.1,20.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754452953716,1.54863,3584.2,3584.1,20.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754452954021,1.5487,3583.8,3583.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754452954218,1.5487,3583.8,3583.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754452954219,0.95073,3583.5,3583.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754452954516,0.95073,3583.5,3583.4,20.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754452954718,0.95073,3583.5,3583.4,20.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754452954918,1.25568,3583.2,3583.1,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452955118,1.25688,3583.2,3583.1,20.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754452955514,0.6987,3583.2,3583.1,20.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754452955909,0.86424,3583.5,3583.1,20.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754452956219,1.05564,3583.5,3583.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452956614,0.86303,3583.6,3583.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754452956819,59.776,3583.7,3583.5,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1754452956820,40.8,3583.7,3583.5,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1754452957016,40.8,3583.7,3583.6,6.12118423]
["bitfinex-derivatives","ETHF0:USTF0",1754452957316,41.00869718,3583.7,3583.6,6.12118423]
["bitfinex-derivatives","ETHF0:USTF0",1754452957518,41.00869718,3583.7,3583.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452958319,40.8,3583.7,3583.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452958512,0.55807,3583.9,3583.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754452958712,0.70482457,3583.8,3583.7,20.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754452958917,41.50482457,3583.8,3583.7,20.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754452959117,41.19992457,3583.8,3583.7,20.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754452959318,41.00852457,3583.8,3583.7,20.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754452959616,40.8,3583.8,3583.7,20.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754452960216,41.1049,3583.8,3583.7,24.348902]
["bitfinex-derivatives","ETHF0:USTF0",1754452960516,41.1061,3583.8,3583.7,24.348902]
["bitfinex-derivatives","ETHF0:USTF0",1754452961022,41.60642796,3583.8,3583.7,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452961325,41.398,3583.8,3583.7,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452961822,41.398,3583.8,3583.7,3.905302]
["bitfinex-derivatives","ETHF0:USTF0",1754452962826,45.76368423,3583.8,3583.7,3.905302]
["bitfinex-derivatives","ETHF0:USTF0",1754452963123,41.60637091,3583.8,3583.7,4.866902]
["bitfinex-derivatives","ETHF0:USTF0",1754452963529,41.60637091,3583.8,3583.7,5.359902]
["bitfinex-derivatives","ETHF0:USTF0",1754452964026,41.60637091,3583.8,3583.7,5.072602]
["bitfinex-derivatives","ETHF0:USTF0",1754452965426,41.398,3583.8,3583.7,5.072602]
["bitfinex-derivatives","ETHF0:USTF0",1754452965626,41.60629328,3583.8,3583.7,5.072602]
["bitfinex-derivatives","ETHF0:USTF0",1754452966632,41.60627471,3583.8,3583.7,3.603202]
["bitfinex-derivatives","ETHF0:USTF0",1754452966822,0.3907,3583.1,3583.0,19.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754452967022,0.6956,3583.1,3583.0,20.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754452967923,1.25375,3583.4,3583.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452968130,0.6956,3583.4,3583.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452968428,0.55813,3583.6,3583.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754452968728,1.05443,3583.6,3583.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452969132,0.55813,3583.6,3583.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452969331,41.3581,3583.8,3583.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452969525,41.663,3583.8,3583.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754452969830,41.663,3583.8,3583.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452970126,0.3907,3583.6,3582.4,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1754452970331,0.6956,3583.3,3583.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452970530,0.6956,3583.7,3583.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754452970733,1.2537,3583.7,3583.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452972330,1.2537,3583.7,3583.6,5.359902]
["bitfinex-derivatives","ETHF0:USTF0",1754452974328,40.8,3583.8,3583.6,5.359902]
["bitfinex-derivatives","ETHF0:USTF0",1754452974529,41.3581,3583.8,3583.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754452974729,41.3581,3583.8,3583.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754452975236,41.3581,3583.8,3583.7,5.359902]
["bitfinex-derivatives","ETHF0:USTF0",1754452976136,40.8,3583.8,3583.7,5.918002]
["bitfinex-derivatives","ETHF0:USTF0",1754452976337,0.55802,3584.3,3584.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754452976638,0.20831233,3584.3,3584.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754452976824,41.80511095,3584.3,3584.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754452977032,20.08444,3584.8,3584.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754452977231,19.7302,3584.8,3584.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754452977429,40.9986,3584.8,3584.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754452978940,41.761,3584.8,3584.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754452979342,42.0493,3584.8,3584.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754452980134,42.0493,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452981141,41.761,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452982840,46.41498423,3584.8,3584.7,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452983337,42.0493,3584.8,3584.7,3.907002]
["bitfinex-derivatives","ETHF0:USTF0",1754452983637,40.8,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452985144,41.8507,3584.8,3584.7,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452986437,41.8507,3584.8,3584.7,4.422302]
["bitfinex-derivatives","ETHF0:USTF0",1754452986641,41.8507,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452988537,41.5624,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452989044,41.75854054,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452989643,60.78954054,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452990042,41.75854054,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452990238,40.99614054,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452990444,41.5624,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452991748,41.8507,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452992549,40.8,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452992740,41.5624,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452992942,40.8,3584.8,3584.7,5.963952]
["bitfinex-derivatives","ETHF0:USTF0",1754452993540,40.8,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452993744,41.5624,3584.8,3584.7,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754452995351,41.8507,3584.8,3584.7,4.422302]
["bitfinex-derivatives","ETHF0:USTF0",1754452995650,41.8507,3584.8,3584.7,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452996451,42.04675374,3584.8,3584.7,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452997049,48.04675374,3584.8,3584.7,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754452997451,48.84269782,3584.8,3584.7,2.86650201]
["bitfinex-derivatives","ETHF0:USTF0",1754452998445,42.84269782,3584.8,3584.7,4.66810201]
["bitfinex-derivatives","ETHF0:USTF0",1754452998648,61.86769782,3584.8,3584.7,4.66810201]
["bitfinex-derivatives","ETHF0:USTF0",1754452999149,61.86769782,3584.8,3584.7,4.35270201]
["bitfinex-derivatives","ETHF0:USTF0",1754452999351,61.86769782,3584.8,3584.7,3.68440201]
["bitfinex-derivatives","ETHF0:USTF0",1754452999548,61.86769782,3584.8,3584.7,3.16910201]
["bitfinex-derivatives","ETHF0:USTF0",1754453000249,61.671594,3584.8,3584.7,3.16910201]
["bitfinex-derivatives","ETHF0:USTF0",1754453000449,61.86779635,3584.8,3584.7,3.16910201]
["bitfinex-derivatives","ETHF0:USTF0",1754453000950,61.86781003,3584.8,3584.7,3.16910201]
["bitfinex-derivatives","ETHF0:USTF0",1754453001746,61.86781003,3584.8,3584.7,2.86650201]
["bitfinex-derivatives","ETHF0:USTF0",1754453002050,61.86781003,3584.8,2690.0,0.13396377]
["bitfinex-derivatives","ETHF0:USTF0",1754453002051,0.7618,3583.8,3583.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754453002253,1.2493,3583.8,3583.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754453002849,42.0493,3583.8,3583.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754453003053,42.3376,3583.8,3583.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754453003354,42.3376,3583.8,3583.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754453003654,1.24935,3583.4,3583.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754453003951,1.53765,3583.4,3583.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754453004353,1.53765,3583.4,3583.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754453005255,1.53765,3583.4,3583.3,5.406002]
["bitfinex-derivatives","ETHF0:USTF0",1754453005556,20.56765,3583.4,3583.3,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453005759,27.56124312,3583.4,3583.3,2.580602]
["bitfinex-derivatives","ETHF0:USTF0",1754453006049,0.76784,3582.2,3582.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754453006251,41.86774,3582.2,3582.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754453006652,41.86774,3582.2,3582.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754453007253,68.10989061,3582.2,3582.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754453007453,1.0688,3581.8,3581.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754453007650,0.55846,3581.4,3581.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754453007849,1.56346,3581.4,3581.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754453008253,1.56346,3581.4,3581.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754453008557,1.06856,3580.8,3580.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754453008749,1.56356,3580.8,3580.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754453009057,42.36356,3580.8,3580.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754453009253,42.36356,3580.8,3580.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754453009761,42.36356,3580.8,3580.7,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754453009961,41.805,3580.8,3580.7,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754453010153,41.805,3580.8,3580.7,5.407902]
["bitfinex-derivatives","ETHF0:USTF0",1754453011260,41.805,3580.8,3580.7,5.095102]
["bitfinex-derivatives","ETHF0:USTF0",1754453011459,60.858,3580.8,3580.7,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453012356,60.858,3580.8,3580.7,3.920502]
["bitfinex-derivatives","ETHF0:USTF0",1754453015764,61.41655,3580.8,3580.7,3.920502]
["bitfinex-derivatives","ETHF0:USTF0",1754453016168,60.0451,3580.8,3580.7,5.407902]
["bitfinex-derivatives","ETHF0:USTF0",1754453016365,60.90355,3580.8,3580.7,5.407902]
["bitfinex-derivatives","ETHF0:USTF0",1754453016667,60.90355,3580.8,3580.7,3.920502]
["bitfinex-derivatives","ETHF0:USTF0",1754453018472,60.90355,3580.8,3580.7,4.123202]
["bitfinex-derivatives","ETHF0:USTF0",1754453018675,60.345,3580.8,3580.7,4.621202]
["bitfinex-derivatives","ETHF0:USTF0",1754453018878,60.345,3580.8,3580.7,5.407902]
["bitfinex-derivatives","ETHF0:USTF0",1754453022084,59.847,3580.8,3580.7,5.407902]
["bitfinex-derivatives","ETHF0:USTF0",1754453023475,40.8,3580.8,3580.7,5.407902]
["bitfinex-derivatives","ETHF0:USTF0",1754453024085,40.8,3580.8,3580.7,5.966472]
["bitfinex-derivatives","ETHF0:USTF0",1754453024382,40.8,3580.8,3580.7,5.407902]
["bitfinex-derivatives","ETHF0:USTF0",1754453025185,41.85545,3580.8,3580.7,4.123202]
["bitfinex-derivatives","ETHF0:USTF0",1754453026385,41.85545,3580.8,3580.7,4.417602]
["bitfinex-derivatives","ETHF0:USTF0",1754453026986,41.85545,3580.8,3580.7,4.891502]
["bitfinex-derivatives","ETHF0:USTF0",1754453028485,41.85545,3580.8,3580.7,4.417602]
["bitfinex-derivatives","ETHF0:USTF0",1754453029687,41.85725,3580.8,3580.7,3.920502]
["bitfinex-derivatives","ETHF0:USTF0",1754453029989,41.85545,3580.8,3580.7,4.417602]
["bitfinex-derivatives","ETHF0:USTF0",1754453030178,42.64965807,3580.8,3580.7,4.891502]
["bitfinex-derivatives","ETHF0:USTF0",1754453030691,47.02628408,3580.8,3580.7,4.417602]
["bitfinex-derivatives","ETHF0:USTF0",1754453030991,47.02628408,3580.8,3580.7,4.123202]
["bitfinex-derivatives","ETHF0:USTF0",1754453031986,47.02808408,3580.8,3580.7,3.920502]
["bitfinex-derivatives","ETHF0:USTF0",1754453032395,47.2233187,3580.8,3580.7,3.920502]
["bitfinex-derivatives","ETHF0:USTF0",1754453032895,48.22647336,3580.8,3580.7,3.014942]
["bitfinex-derivatives","ETHF0:USTF0",1754453033092,1.56743,3580.3,3580.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754453033294,25.78226408,3580.3,3580.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754453033590,25.9774987,3580.3,3580.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754453033792,25.9774987,3580.3,3580.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754453034095,66.2780987,3580.3,3580.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754453034295,66.47552582,3580.3,3580.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754453034688,66.47552582,3580.3,3580.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754453034890,47.43152582,3580.3,3580.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754453035084,66.47652582,3580.3,3580.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754453035389,67.98125781,3580.3,3580.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754453035588,67.98125781,3580.3,3580.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754453035986,66.47685709,3580.3,3580.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754453036289,66.47685709,3580.3,3580.2,3.920502]
["bitfinex-derivatives","ETHF0:USTF0",1754453037988,66.47845709,3580.3,3580.2,2.09587886]
["bitfinex-derivatives","ETHF0:USTF0",1754453038695,0.3019,3579.9,3578.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754453038898,4.37662601,3579.2,3579.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453039091,0.51450108,3579.2,3579.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453039297,0.19740108,3579.2,3579.1,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453039495,40.99740108,3579.2,3579.1,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453040094,40.99740108,3579.2,3579.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453041388,40.99740108,3579.2,3579.1,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1754453041893,40.99740108,3579.2,3579.1,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453042792,41.77310108,3579.2,3579.1,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453043189,40.99740108,3579.2,3579.1,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453043696,19.60275,3579.6,3579.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453043895,1.56156111,3579.6,3579.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453044692,42.86296666,3579.6,3579.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453044889,42.30421666,3579.6,3579.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453045195,40.8,3579.6,3579.5,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453046193,40.8,3579.6,3579.5,11.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453046799,41.80146395,3579.6,3579.5,11.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453047199,41.35874,3579.6,3579.5,11.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453047401,41.35874,3579.6,3579.5,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453047595,42.13444,3579.6,3579.5,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453047801,41.5757,3579.6,3579.5,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453048502,40.8,3579.6,3579.5,11.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453049002,40.8,3579.6,3579.5,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453051003,41.5757,3579.6,3579.5,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453051198,40.98805806,3579.6,3579.5,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453051797,40.8,3579.6,3579.5,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453053701,40.8,3579.6,3579.5,4.906402]
["bitfinex-derivatives","ETHF0:USTF0",1754453053902,41.8839,3579.6,3579.5,4.608202]
["bitfinex-derivatives","ETHF0:USTF0",1754453055005,65.29452601,3579.6,3579.5,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453055208,65.48261477,3579.6,3579.5,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453055707,66.23669307,3579.6,3579.5,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453056315,66.23669307,3579.6,3579.5,3.908402]
["bitfinex-derivatives","ETHF0:USTF0",1754453058016,66.23669307,3579.6,3579.5,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453058521,72.23669307,3579.6,3579.5,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453058716,1.23297,3578.8,3578.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754453058906,6.69349601,3578.8,3578.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754453059216,1.758,3578.7,3578.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754453059415,20.795,3578.7,3578.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754453059614,61.595,3578.7,3578.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754453060119,61.78328927,3578.7,3578.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754453060416,61.595,3578.7,3578.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754453060813,0.6741,3578.4,3578.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453061120,6.13462601,3578.4,3578.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754453061416,1.758,3578.3,3578.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754453061612,40.8,3578.3,3578.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453062418,41.8839,3578.3,3578.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754453062715,41.8839,3578.3,3578.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754453062907,41.5757,3578.3,3578.2,5.348702]
["bitfinex-derivatives","ETHF0:USTF0",1754453063812,41.8839,3578.3,3578.2,4.605202]
["bitfinex-derivatives","ETHF0:USTF0",1754453065617,41.8839,3578.3,3578.2,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453066024,42.07187152,3578.3,3578.2,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453066811,1.39743,3578.2,3577.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754453067015,4.48022601,3577.6,3577.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453067213,24.14637601,3577.6,3577.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453067719,64.94637601,3577.6,3577.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453069920,64.94637601,3577.6,3577.5,5.337002]
["bitfinex-derivatives","ETHF0:USTF0",1754453070814,64.94637601,3577.6,3577.5,4.385302]
["bitfinex-derivatives","ETHF0:USTF0",1754453071317,64.94637601,3577.6,3577.5,3.895602]
["bitfinex-derivatives","ETHF0:USTF0",1754453072008,64.94637601,3577.6,3577.5,5.337002]
["bitfinex-derivatives","ETHF0:USTF0",1754453073317,64.94637601,3577.6,3577.5,3.895602]
["bitfinex-derivatives","ETHF0:USTF0",1754453075818,64.94637601,3577.6,3577.5,3.044542]
["bitfinex-derivatives","ETHF0:USTF0",1754453076123,71.69632564,3577.6,3577.5,1.145782]
["bitfinex-derivatives","ETHF0:USTF0",1754453076313,0.9536,3576.7,3576.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754453076518,0.55928,3576.2,3576.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754453076717,0.55928,3576.2,3576.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754453076927,24.19299601,3576.2,3576.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754453077127,64.99299601,3576.2,3576.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754453077825,64.78189601,3576.2,3576.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754453078422,59.846,3576.2,3576.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453078811,64.22262601,3576.2,3576.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754453079013,64.84599601,3576.2,3576.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453079216,65.13789601,3576.2,3576.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453079421,65.13789601,3576.2,3576.1,5.337002]
["bitfinex-derivatives","ETHF0:USTF0",1754453079821,65.13789601,3576.2,3576.1,4.892602]
["bitfinex-derivatives","ETHF0:USTF0",1754453080024,65.13789601,3576.2,3576.1,3.604402]
["bitfinex-derivatives","ETHF0:USTF0",1754453081122,65.13789601,3576.2,3576.1,2.950452]
["bitfinex-derivatives","ETHF0:USTF0",1754453081521,65.13789601,3576.2,3576.1,2.379412]
["bitfinex-derivatives","ETHF0:USTF0",1754453081723,52.27862325,3576.2,3576.1,1.571102]
["bitfinex-derivatives","ETHF0:USTF0",1754453082023,65.15589601,3576.2,3576.1,3.303702]
["bitfinex-derivatives","ETHF0:USTF0",1754453082724,65.15589601,3576.2,3576.1,2.161202]
["bitfinex-derivatives","ETHF0:USTF0",1754453082925,65.15589601,3576.2,3576.1,2.650902]
["bitfinex-derivatives","ETHF0:USTF0",1754453083422,65.15589601,3576.2,3576.1,2.859302]
["bitfinex-derivatives","ETHF0:USTF0",1754453084522,65.15589601,3576.2,3576.1,3.303702]
["bitfinex-derivatives","ETHF0:USTF0",1754453085035,46.09189601,3576.2,3576.1,3.303702]
["bitfinex-derivatives","ETHF0:USTF0",1754453085223,45.73589601,3576.2,3576.1,2.859302]
["bitfinex-derivatives","ETHF0:USTF0",1754453085424,64.79789601,3576.2,3576.1,3.303702]
["bitfinex-derivatives","ETHF0:USTF0",1754453085726,60.42127,3576.2,3576.1,3.303702]
["bitfinex-derivatives","ETHF0:USTF0",1754453085919,59.866,3576.2,3576.1,3.303702]
["bitfinex-derivatives","ETHF0:USTF0",1754453086931,60.222,3576.2,3576.1,1.571102]
["bitfinex-derivatives","ETHF0:USTF0",1754453087130,60.97460515,3576.2,3576.1,1.571102]
["bitfinex-derivatives","ETHF0:USTF0",1754453087333,1.39833,3575.9,3574.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754453087521,1.39833,3575.9,3575.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754453087522,0.55935,3575.7,3575.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754453087728,19.08,3575.9,3575.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754453088026,0.99992369,3576.6,3576.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453088234,20.6076848,3576.6,3576.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453088431,20.79447705,3576.6,3576.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453088629,61.59447705,3576.6,3576.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453089034,62.11226852,3576.6,3576.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453089234,0.55933,3575.9,3575.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453089424,19.85943,3575.9,3575.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453089739,20.15133,3575.9,3575.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453090127,60.95633,3575.9,3575.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453090638,0.55946,3575.1,3575.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453091131,0.55946,3575.1,3575.0,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453091326,19.65341,3575.4,3575.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453091523,41.35932,3575.9,3575.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453092137,40.8,3575.9,3575.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453092734,0.55932,3576.0,3575.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453093534,41.35932,3576.0,3575.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453094437,41.82012,3576.0,3575.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453094630,41.35932,3576.0,3575.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754453094829,41.35932,3576.0,3575.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754453094830,1.49935,3575.7,3575.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754453095030,0.4826,3575.4,3575.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453095234,1.4994,3575.4,3575.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453095534,1.042,3575.4,3575.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453096041,1.4994,3575.4,3575.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453097030,0.55937,3575.6,3575.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754453097229,19.117,3575.6,3575.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453097434,19.67637,3575.6,3575.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453097829,20.61637,3575.6,3575.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453098031,20.90367,3575.6,3575.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453098337,20.61637,3575.6,3575.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453098536,21.65785062,3575.6,3575.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453098834,2.44074347,3575.6,3575.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453099042,20.63337,3575.6,3575.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453099240,21.57474569,3575.6,3575.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453099739,21.38754963,3575.6,3575.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453100244,1.49938,3575.5,3575.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453100436,2.25355963,3575.5,3575.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453101236,2.44096766,3575.5,3575.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453101541,2.27086766,3575.5,3575.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754453101840,2.72826766,3575.5,3575.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453102034,2.72826766,3575.5,3575.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754453102432,1.04203,3575.2,3575.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453102636,1.49943,3575.2,3575.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453102836,1.68683803,3575.2,3575.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453103341,2.44265626,3575.2,3575.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453103543,2.44260873,3575.2,3575.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453104438,2.72990873,3575.2,3575.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453105138,2.73016523,3575.2,3575.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453105443,2.73015763,3575.2,3575.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453105736,0.55952,3574.7,3574.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754453105945,1.49952,3574.7,3574.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453106239,2.44620149,3574.7,3574.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453106433,2.73350149,3574.7,3574.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754453106640,2.95377605,3574.7,3574.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754453107243,1.49957,3574.3,3574.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453107443,1.68943971,3574.3,3574.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453107745,42.48943971,3574.3,3574.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453108938,43.53305622,3574.3,3574.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453109240,62.37675622,3574.3,3574.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453109437,62.66405622,3574.3,3574.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453109838,62.66405622,3574.3,3574.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754453110038,1.49962,3574.0,3573.9,2.08828885]
["bitfinex-derivatives","ETHF0:USTF0",1754453110244,20.81848971,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453110546,20.81827684,3574.0,3573.9,1.79868885]
["bitfinex-derivatives","ETHF0:USTF0",1754453110742,20.81827684,3574.0,3573.9,2.55698885]
["bitfinex-derivatives","ETHF0:USTF0",1754453110743,21.10557684,3574.0,3573.9,2.55698885]
["bitfinex-derivatives","ETHF0:USTF0",1754453111051,21.10557273,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453112346,20.91592,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453112540,20.91592,3574.0,3573.9,2.29558885]
["bitfinex-derivatives","ETHF0:USTF0",1754453112741,20.069,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453113051,20.62862,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453114046,1.49962,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453114240,20.62462,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453115546,20.91192,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453116748,20.62462,3574.0,3573.9,2.76428885]
["bitfinex-derivatives","ETHF0:USTF0",1754453118555,26.35034626,3574.0,3572.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754453118846,26.35034626,3574.0,3571.9,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453118847,0.55982,3572.8,3572.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453119039,1.2107,3572.9,3572.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453119239,1.4998,3572.9,3572.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453119644,42.5871,3572.9,3572.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453119842,42.2998,3572.9,3572.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453120246,41.0873,3572.9,3572.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754453120545,5.33624555,3572.7,3572.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754453120749,0.94,3572.7,3572.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754453120942,1.49982,3572.7,3572.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754453121150,40.8,3572.9,3572.6,6.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754453121353,41.35979,3572.9,3572.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453121746,41.81719,3572.9,3572.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453122154,42.10449,3572.9,3572.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754453122350,42.10449,3572.9,3572.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754453122849,0.4574,3572.6,3572.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453123151,0.55985,3572.6,3572.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453123353,40.8,3572.9,3572.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453123553,40.8,3572.9,3572.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453123743,0.7465,3573.6,3573.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754453123942,1.20621686,3573.9,3573.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453124147,1.20621686,3573.9,3572.7,8.64033725]
["bitfinex-derivatives","ETHF0:USTF0",1754453124148,60.092,3573.8,3573.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754453124348,40.98917686,3573.8,3573.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453124859,41.54882686,3573.8,3573.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453125060,49.25921411,3573.8,3573.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754453125250,1.27857,3573.0,3572.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754453125453,2.34987,3573.0,3572.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754453125958,2.34987,3573.0,3572.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754453126260,2.04964,3572.6,3572.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754453126558,1.58004,3572.6,3572.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754453126953,2.04964,3572.6,3572.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754453127146,0.2071,3572.6,3572.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754453127351,0.55982,3572.7,3572.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754453127660,2.34992,3572.7,3572.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453128460,2.34992,3572.7,3572.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453129555,2.04962,3572.7,3572.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453129757,1.0202,3572.7,3572.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453129958,60.64477,3573.0,3572.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453130155,60.94617,3573.0,3572.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453130346,61.71607,3573.0,3572.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453130547,1.27862,3572.7,3572.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754453130752,2.34992,3572.7,3572.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453131046,9.59070725,3572.7,3572.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754453131251,1.27867,3572.4,3572.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754453131452,2.34997,3572.4,3572.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453131652,1.27872,3572.1,3572.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754453131851,2.35002,3572.1,3572.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754453132057,2.35002,3572.1,3572.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754453132558,43.15002,3572.1,3572.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453132950,42.2898,3572.1,3572.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453133148,40.8,3572.1,3572.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453133356,40.8,3572.1,3572.0,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1754453134057,40.8,3572.1,3572.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453134359,41.571,3572.1,3572.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453134752,41.1014,3572.1,3572.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453135059,40.8,3572.1,3572.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453136658,0.5599,3572.3,3572.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453136956,1.0684,3572.3,3572.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754453137256,40.8,3572.3,3572.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453137852,19.295,3572.8,3572.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754453138053,0.5598,3572.9,3572.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754453138258,62.1456,3572.9,3572.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453138460,2.34996,3572.5,3572.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453138755,1.0716,3572.3,3572.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754453138962,1.2787,3572.3,3572.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754453139258,2.35,3572.3,3572.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754453139557,1.7901,3572.0,3571.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754453139758,1.7901,3572.0,3571.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754453139951,2.04861,3572.2,3572.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754453140150,2.04861,3572.2,3572.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453140349,19.302,3572.3,3572.1,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754453140551,19.8245,3572.3,3572.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453140756,20.7918,3572.3,3572.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453140954,0.767,3572.2,3572.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754453141150,0.1963,3572.1,3572.0,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754453141358,1.0202,3572.1,3572.0,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1754453141562,1.0202,3572.1,3572.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754453141750,1.7901,3572.1,3572.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453142261,1.7901,3572.1,3571.8,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1754453142461,1.7901,3572.0,3571.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453142660,1.7901,3572.0,3571.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453143164,1.4898,3572.0,3571.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453143358,6.74698187,3572.3,3572.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754453143560,6.74698187,3572.3,3572.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453143760,6.74698187,3572.3,3572.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754453143964,6.18709187,3572.3,3572.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453144461,6.18709187,3572.3,3572.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453144853,0.7188,3572.1,3572.0,1.70902]
["bitfinex-derivatives","ETHF0:USTF0",1754453145061,1.4898,3572.1,3572.0,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1754453145260,1.57897,3572.4,3572.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754453145557,0.8239,3572.4,3572.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453145954,0.18963213,3572.5,3572.4,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1754453146159,0.18963213,3572.6,3572.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453146352,60.3974,3572.9,3572.8,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1754453146556,40.98971748,3572.9,3572.8,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1754453147457,0.18971748,3572.9,3572.8,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1754453147663,0.18971748,3573.1,3573.0,2.29617]
["bitfinex-derivatives","ETHF0:USTF0",1754453147965,40.98971748,3573.3,3573.2,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754453148164,40.98971748,3573.3,3573.2,2.29614]
["bitfinex-derivatives","ETHF0:USTF0",1754453148767,0.6767,3573.9,3573.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754453148966,1.67973364,3573.9,3573.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453149264,42.78003364,3573.9,3573.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453149664,42.78002574,3573.9,3573.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453149864,42.78002574,3573.9,3573.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754453150060,42.78003679,3573.9,3573.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754453150262,1.7901,3573.5,3573.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754453150466,6.18709187,3573.5,3573.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754453150666,1.7901,3573.5,3573.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453150864,1.7901,3573.5,3573.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453151565,0.55971,3573.4,3573.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754453151764,1.7901,3573.2,3573.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453152170,2.34984,3573.2,3573.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453152465,1.7901,3573.2,3573.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754453152965,1.7901,3573.2,3573.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453153166,1.4898,3573.2,3573.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453153370,0.3014,3573.4,3573.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754453153572,1.37823825,3573.8,3573.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754453153762,40.8,3573.9,3573.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754453153966,41.1014,3573.9,3573.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453154164,41.76083433,3573.9,3573.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453154363,41.571,3573.9,3573.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453154866,41.8684,3573.9,3573.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754453155769,2.0029,3573.6,3572.8,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1754453155966,1.7406,3573.6,3573.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453156470,1.4432,3573.6,3573.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453156869,2.00288,3573.6,3573.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453157067,2.30028,3573.6,3573.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453157270,1.0478,3573.6,3573.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754453157471,1.7406,3573.3,3573.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754453157964,1.7406,3573.3,3573.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453158159,0.7985,3573.3,3573.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453158366,1.4432,3573.3,3573.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453158765,1.7406,3573.3,3573.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453159272,0.7985,3573.3,3573.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453159467,0.55965,3573.8,3573.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754453159660,41.2342,3573.9,3573.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453160066,41.8478,3573.9,3573.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453160561,40.8,3573.9,3573.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453160763,1.009,3574.4,3574.3,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1754453161074,0.4823,3574.4,3574.3,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1754453161276,0.7797,3574.6,3574.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1754453161569,1.61404756,3574.7,3574.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754453161774,42.2244,3574.7,3574.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453162070,0.55952,3574.6,3574.3,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1754453162265,40.8,3574.7,3574.6,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1754453162471,40.8,3574.7,3574.6,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1754453162772,1.2327,3575.2,3575.1,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754453163270,42.0327,3575.2,3575.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453163968,42.3301,3575.2,3575.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453164771,1.7406,3574.9,3574.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754453165071,0.7985,3574.9,3574.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453165274,40.8,3575.2,3575.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453165473,41.1162,3575.2,3575.1,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754453165673,41.5504,3575.2,3575.1,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754453165978,40.8,3575.2,3575.1,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754453166277,1.4432,3575.9,3575.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1754453166473,1.7406,3575.9,3575.8,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1754453166777,42.5406,3575.9,3575.8,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754453167169,42.5406,3575.9,3575.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453167671,43.09992,3575.9,3575.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453167872,42.5406,3575.9,3575.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754453168177,42.2432,3575.9,3575.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453168375,42.2432,3575.9,3575.7,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1754453168577,0.8241,3575.8,3575.6,0.55935]
["bitfinex-derivatives","ETHF0:USTF0",1754453168772,1.7406,3575.7,3575.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754453168972,2.29995,3575.7,3575.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754453169171,1.7406,3575.7,3575.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754453169371,0.6928,3575.4,3575.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754453169671,1.7406,3575.4,3575.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754453169866,1.7406,3575.2,3575.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754453170072,0.7985,3575.2,3575.1,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1754453170272,0.7985,3575.2,3575.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453170472,1.35793,3575.2,3575.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453170679,2.30003,3575.2,3575.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453170879,1.98386,3575.0,3574.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754453171083,1.7406,3575.0,3574.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453171281,1.7406,3575.0,3574.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453171480,2.30006,3575.0,3574.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453171679,1.7406,3575.0,3574.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453171980,2.30006,3575.0,3574.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754453172177,7.23660273,3575.4,3574.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754453172178,1.7406,3574.7,3574.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453172883,1.7406,3574.7,3574.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453173685,1.7406,3574.6,3574.5,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1754453173987,1.4432,3574.6,3574.5,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1754453174184,1.009,3574.6,3574.5,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1754453174372,0.7985,3574.6,3574.5,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1754453174981,0.2974,3575.6,3575.1,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1754453175179,0.7985,3575.6,3575.5,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1754453175684,1.4432,3575.6,3575.5,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1754453176684,1.7406,3575.6,3575.5,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1754453177078,41.65673,3575.9,3575.5,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1754453177278,0.3162,3576.2,3575.9,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1754453177478,0.7985,3576.0,3575.9,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754453177678,1.2139,3576.3,3576.2,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1754453177879,41.2823,3576.3,3576.2,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754453178674,42.3301,3576.3,3576.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453178984,0.2105,3576.0,3575.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754453179192,1.7406,3575.5,3575.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453179492,1.7406,3575.5,3575.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754453179785,1.7406,3575.5,3575.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754453180787,1.7406,3575.5,3575.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754453181487,1.7406,3575.5,3575.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754453181682,1.009,3575.2,3575.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453182082,1.7406,3575.2,3575.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754453182282,1.7406,3575.2,3575.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754453183188,0.55945,3575.1,3574.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754453183392,0.7985,3575.1,3575.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754453183586,1.7406,3575.1,3575.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754453183793,0.55946,3575.0,3574.6,41.14682]
["bitfinex-derivatives","ETHF0:USTF0",1754453183986,1.7406,3574.7,3574.6,41.87372]
["bitfinex-derivatives","ETHF0:USTF0",1754453184289,1.4432,3574.7,3574.6,41.87372]
["bitfinex-derivatives","ETHF0:USTF0",1754453184587,42.2432,3574.7,3574.6,41.87372]
["bitfinex-derivatives","ETHF0:USTF0",1754453185184,42.5483,3574.7,3574.6,41.87372]
["bitfinex-derivatives","ETHF0:USTF0",1754453185587,42.5483,3574.7,3574.6,41.14682]
["bitfinex-derivatives","ETHF0:USTF0",1754453185783,42.5483,3574.7,3574.6,41.57932]
["bitfinex-derivatives","ETHF0:USTF0",1754453185985,42.2432,3574.7,3574.6,41.86692]
["bitfinex-derivatives","ETHF0:USTF0",1754453186183,41.2823,3574.7,3574.6,41.86692]
["bitfinex-derivatives","ETHF0:USTF0",1754453186390,40.9927,3574.7,3574.6,41.86692]
["bitfinex-derivatives","ETHF0:USTF0",1754453187088,0.7555,3575.0,3574.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754453187294,1.7453,3575.0,3574.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754453187499,0.5025,3575.0,3574.9,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1754453187688,1.7453,3574.9,3574.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754453187992,1.7453,3574.9,3574.8,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1754453188195,1.7453,3574.9,3574.8,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1754453189091,1.7453,3574.9,3574.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754453189296,0.6954,3574.8,3574.7,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1754453189592,0.6954,3574.4,3574.3,21.27287]
["bitfinex-derivatives","ETHF0:USTF0",1754453189789,1.7453,3574.9,3574.8,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1754453189989,1.7453,3574.9,3574.8,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1754453190191,1.7453,3574.9,3574.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1754453191394,1.4402,3574.9,3574.8,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1754453191694,0.6954,3574.3,3574.2,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754453191898,2.30491,3574.1,3573.8,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1754453192091,1.7453,3574.0,3573.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754453192292,0.9898,3573.8,3573.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754453192492,1.7453,3573.8,3573.7,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1754453192989,0.5025,3574.5,3574.4,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754453193193,2.00959522,3574.7,3574.6,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754453193499,1.43775483,3574.7,3574.6,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754453193794,1.63065483,3574.7,3574.6,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754453194298,1.93575483,3574.7,3574.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453195298,1.7453,3574.7,3574.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453195495,1.235,3574.2,3574.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754453195798,1.7453,3574.2,3574.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754453196186,1.7453,3574.2,3574.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754453196499,1.7453,3574.2,3574.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754453196703,1.4402,3574.2,3574.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754453197206,0.9898,3574.2,3574.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754453197696,1.7453,3574.5,3574.4,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1754453197899,1.7453,3574.5,3574.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453198098,1.7453,3574.5,3574.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754453198295,1.7453,3574.5,3574.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754453198495,1.7453,3574.5,3574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754453198698,0.6954,3574.2,3574.1,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754453198993,1.7453,3574.2,3574.0,19.84361]
["bitfinex-derivatives","ETHF0:USTF0",1754453199199,1.7453,3574.1,3574.0,20.03531]
["bitfinex-derivatives","ETHF0:USTF0",1754453199397,1.7453,3574.1,3574.0,20.23191]
["bitfinex-derivatives","ETHF0:USTF0",1754453199598,1.7453,3574.1,3574.0,21.28491]
["bitfinex-derivatives","ETHF0:USTF0",1754453199799,1.7453,3574.1,3574.0,21.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754453200302,1.4402,3574.1,3574.0,21.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754453200594,0.7969,3574.1,3574.0,21.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754453200800,0.5025,3574.1,3574.0,21.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754453201395,0.7969,3574.1,3574.0,21.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754453201595,1.7453,3574.1,3574.0,21.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754453201795,2.3049,3574.1,3574.0,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1754453202199,2.3049,3574.1,3573.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754453202200,0.6954,3573.9,3573.8,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754453202400,1.7453,3573.9,3573.8,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754453202697,1.7453,3573.9,3573.7,19.83166]
["bitfinex-derivatives","ETHF0:USTF0",1754453202897,1.25505,3573.9,3573.7,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1754453203100,42.5453,3573.8,3573.7,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1754453204095,0.55966,3573.7,3573.5,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1754453204300,1.7453,3573.6,3573.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754453204501,0.6954,3573.6,3573.4,19.82971]
["bitfinex-derivatives","ETHF0:USTF0",1754453204701,1.7453,3573.5,3573.4,21.27101]
["bitfinex-derivatives","ETHF0:USTF0",1754453204901,1.7453,3573.5,3573.4,21.55861]
["bitfinex-derivatives","ETHF0:USTF0",1754453205594,1.4402,3573.5,3573.4,21.55861]
["bitfinex-derivatives","ETHF0:USTF0",1754453206501,40.8,3573.8,3573.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1754453206702,0.55955,3574.5,3574.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754453206908,0.9529,3574.4,3574.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453207206,41.7529,3574.4,3574.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453207395,42.3524,3574.4,3574.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453207800,41.5969,3574.4,3574.3,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754453207997,41.3025,3574.4,3574.3,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754453208196,40.8,3574.4,3574.3,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754453210602,41.0944,3574.4,3574.3,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754453210804,41.8499,3574.4,3574.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754453211000,1.7453,3574.3,3574.2,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754453211300,1.4402,3574.3,3574.2,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1754453211502,40.8,3574.4,3574.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754453211697,41.8499,3574.4,3574.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754453211897,41.8499,3574.4,3574.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453212706,41.5448,3574.4,3574.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453213507,40.8,3574.4,3574.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453213805,41.0944,3574.4,3574.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453214003,7.23660273,3575.4,3574.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754453214197,0.55949,3574.8,3574.5,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1754453214402,1.25489,3574.8,3574.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754453214598,0.2052,3574.3,3574.2,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1754453214811,1.7598,3574.3,3574.2,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1754453215412,1.7598,3574.3,3574.2,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1754453215705,1.7598,3574.3,3574.2,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1754453215897,0.9885,3574.3,3574.2,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1754453217111,40.8,3574.8,3574.7,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1754453217309,41.74048065,3574.8,3574.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754453217506,40.99068065,3574.8,3574.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754453217815,1.7492,3575.4,3575.3,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1754453218012,1.93990954,3575.4,3575.3,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1754453218307,42.81844191,3575.7,3575.6,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1754453218508,42.81844191,3575.7,3575.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754453218709,42.05510954,3575.7,3575.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754453219010,0.6848,3575.5,3575.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754453219308,42.05510954,3575.7,3575.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754453219309,41.0931,3575.7,3575.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754453219508,41.1146,3575.7,3575.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754453219709,0.6848,3575.4,3575.3,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1754453220006,1.7492,3575.4,3575.3,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1754453220410,1.7492,3575.4,3575.3,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1754453220710,1.7492,3575.4,3575.3,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1754453220903,1.7492,3575.4,3575.3,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1754453221306,1.7492,3575.4,3575.3,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1754453221507,40.8,3575.7,3575.6,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1754453221809,1.7492,3576.2,3576.1,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1754453222000,1.7492,3576.4,3576.3,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1754453222806,0.7872,3576.4,3576.3,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1754453223006,41.0931,3576.6,3576.5,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1754453223214,41.0931,3576.6,3576.5,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1754453223407,40.8,3576.6,3576.5,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1754453223810,0.9779,3576.9,3576.8,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754453224009,0.9779,3576.9,3576.8,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1754453224308,1.0,3577.0,3576.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754453225114,1.7872,3577.0,3576.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754453225410,2.7492,3577.0,3576.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754453225609,2.7492,3577.0,3576.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754453226107,2.7492,3577.0,3576.6,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754453226408,2.7492,3577.0,3575.2,3.73263384]
["bitfinex-derivatives","ETHF0:USTF0",1754453226409,1.0,3577.0,3576.8,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1754453226607,1.0,3577.0,3576.9,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754453227609,1.4941,3577.0,3576.9,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754453227806,1.7872,3577.0,3576.9,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754453228312,1.9779,3577.0,3576.9,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754453228508,1.4899,3577.0,3576.9,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754453228913,2.7492,3577.0,3576.9,20.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754453229109,2.7492,3577.0,3576.9,19.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754453229811,2.7492,3577.0,3576.9,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1754453230014,0.6848,3576.7,3576.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754453230210,0.9994,3576.4,3576.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754453230416,1.7492,3576.4,3576.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1754453230617,0.9779,3576.4,3576.3,21.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754453230807,1.7492,3576.7,3576.6,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1754453231011,0.4941,3576.9,3576.8,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1754453231210,1.0,3577.0,3576.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754453234011,1.1968,3577.0,3576.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754453234215,2.7492,3577.0,3576.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754453234420,2.7492,3577.0,3576.9,20.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754453234609,1.0,3577.0,3576.9,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1754453234813,1.3875,3577.0,3576.9,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754453235014,2.4346,3577.0,3576.9,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754453235215,2.7492,3577.0,3576.9,20.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754453235414,2.7492,3577.0,3576.9,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453236123,2.7492,3577.0,3576.9,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754453237019,1.9779,3577.0,3576.9,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754453237322,1.0,3577.0,3576.9,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754453238222,19.50932405,3578.2,3576.9,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754453238223,0.6848,3577.9,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754453238419,1.4346,3578.2,3578.1,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1754453238624,42.5492,3578.2,3578.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754453238815,42.5492,3578.2,3577.8,20.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754453238816,1.0644,3578.2,3577.9,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1754453239123,1.7492,3578.0,3577.9,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1754453239623,1.7492,3578.0,3577.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754453239824,1.7492,3578.0,3577.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754453242828,40.8,3578.3,3577.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754453243021,0.4941,3578.0,3577.9,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754453243228,0.4899,3578.3,3578.2,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754453243426,1.4346,3578.3,3578.2,21.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754453243729,0.1968,3578.6,3578.5,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1754453243928,1.4346,3578.6,3578.5,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1754453244230,1.7492,3578.6,3578.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754453244923,1.7492,3578.6,3578.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754453245126,2.29385,3578.3,3578.2,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1754453246335,1.7349,3578.3,3578.2,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754453246526,1.2963,3578.6,3578.3,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754453246831,1.7349,3578.6,3578.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754453247628,1.7349,3578.3,3578.2,19.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453247934,1.7349,3577.9,3577.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754453248130,1.7349,3577.9,3577.8,19.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754453249329,1.7349,3577.9,3577.8,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1754453250232,1.7349,3577.2,3577.1,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1754453250429,0.1963,3577.2,3577.1,21.62612]
["bitfinex-derivatives","ETHF0:USTF0",1754453250633,0.9975,3577.5,3577.4,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1754453250840,0.9975,3577.5,3577.4,21.62809]
["bitfinex-derivatives","ETHF0:USTF0",1754453251135,1.23626239,3578.2,3578.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754453251436,1.23626239,3578.2,3578.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453251437,1.4338,3578.2,3578.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453251636,2.00664,3578.4,3578.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754453251827,0.5068,3578.1,3578.0,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754453252024,1.4477,3578.1,3578.0,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754453252223,1.7349,3578.1,3578.0,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754453253030,1.7349,3578.1,3578.0,20.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754453253232,0.4835,3578.3,3578.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754453253433,0.76086742,3578.3,3578.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453253636,1.7349,3578.6,3578.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754453253835,2.68526302,3578.6,3578.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754453254243,2.38416302,3578.6,3578.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453254637,2.49600566,3578.6,3578.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453254837,2.68525882,3578.6,3578.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453255129,2.68525695,3578.6,3578.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453255340,0.7103,3578.4,3578.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754453255538,0.7103,3578.4,3578.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1754453255735,0.7468,3578.2,3578.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754453255929,1.7349,3578.2,3578.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754453256336,1.7349,3578.2,3578.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453256541,1.7349,3578.2,3578.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754453256844,2.29388,3578.1,3578.0,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754453257044,1.7349,3578.1,3578.0,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754453258439,1.7349,3578.1,3578.0,20.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754453258642,0.794,3578.1,3578.0,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1754453259942,2.29388,3578.1,3578.0,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754453260144,1.0246,3578.0,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754453260442,1.7349,3577.6,3577.5,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1754453260645,1.7349,3577.6,3577.5,19.83106]
["bitfinex-derivatives","ETHF0:USTF0",1754453261845,1.7349,3577.6,3577.5,21.32756]
["bitfinex-derivatives","ETHF0:USTF0",1754453262040,1.7349,3577.6,3577.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754453262041,0.3998,3577.4,3577.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754453262241,1.7349,3577.2,3577.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754453262538,1.7349,3577.2,3577.1,19.83113]
["bitfinex-derivatives","ETHF0:USTF0",1754453262742,0.2035,3576.5,3576.4,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1754453262946,0.9975,3576.8,3576.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754453263150,0.9975,3576.8,3576.7,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754453263349,1.4338,3576.8,3576.7,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754453263549,1.7349,3576.8,3576.7,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754453264242,0.794,3576.8,3576.7,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754453264442,0.1963,3577.1,3577.0,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1754453264645,0.2872,3577.4,3577.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453264844,1.4338,3577.6,3577.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754453265046,2.68670278,3577.6,3577.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754453265551,2.68670278,3577.6,3577.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754453265748,1.92448861,3577.6,3577.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453265948,40.8,3577.7,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754453266144,0.18956444,3577.7,3577.6,21.62705]
["bitfinex-derivatives","ETHF0:USTF0",1754453266345,0.7235,3577.9,3577.6,21.62705]
["bitfinex-derivatives","ETHF0:USTF0",1754453266546,0.18959291,3577.8,3577.6,20.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754453266747,0.5068,3577.8,3577.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754453267053,0.794,3578.2,3578.1,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1754453267255,0.98358641,3578.2,3578.1,21.62797]
["bitfinex-derivatives","ETHF0:USTF0",1754453267440,42.98239696,3578.2,3578.1,21.62797]
["bitfinex-derivatives","ETHF0:USTF0",1754453267646,43.28349696,3578.2,3578.1,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1754453267847,0.99900189,3579.2,3579.1,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1754453268047,0.25498078,3579.3,3579.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1754453268254,41.0872,3579.7,3579.6,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754453268453,41.0872,3579.7,3579.6,20.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754453268753,41.0872,3579.7,3579.6,20.57644]
["bitfinex-derivatives","ETHF0:USTF0",1754453268947,41.5235,3579.7,3579.6,20.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754453269147,1.0246,3579.7,3579.6,20.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754453269551,1.0246,3579.7,3579.6,19.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754453271055,1.0246,3579.7,3579.6,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1754453271845,1.7349,3579.7,3579.6,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1754453272047,0.5068,3579.3,3579.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754453272249,1.7349,3579.3,3579.2,20.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754453273447,1.4338,3579.3,3579.2,20.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754453273757,0.4835,3579.3,3579.2,20.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754453274050,0.7103,3579.7,3579.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754453274262,0.9431,3579.7,3579.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754453274462,0.5068,3579.7,3579.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754453274661,0.8017,3579.7,3579.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754453275255,0.2949,3579.7,3579.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754453276572,1.4663,3579.5,3579.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754453276769,1.7662,3579.5,3579.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754453276974,1.7662,3579.5,3579.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754453277268,1.7662,3579.5,3579.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754453278062,1.7662,3579.5,3579.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754453278264,1.25747,3579.5,3579.2,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1754453278569,1.7662,3579.3,3579.2,19.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754453278967,1.7662,3579.3,3579.2,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1754453279672,1.7662,3579.3,3579.2,19.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754453279861,1.7662,3579.3,3579.2,19.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754453280064,0.2075,3578.9,3578.8,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1754453280264,0.5024,3578.9,3578.8,21.09067]
["bitfinex-derivatives","ETHF0:USTF0",1754453280558,0.2949,3579.7,3579.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754453280761,40.8,3579.9,3579.0,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1754453280762,0.2075,3579.4,3579.3,19.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754453280969,0.5024,3579.4,3579.3,19.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754453281171,0.2949,3579.4,3579.3,19.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754453281373,0.2949,3579.4,3579.3,20.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754453282075,41.2727,3579.9,3579.4,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754453282273,41.2727,3579.9,3579.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754453282478,41.5726,3579.9,3579.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754453282871,41.8675,3579.9,3579.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754453283074,41.5676,3579.9,3579.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754453283376,41.0949,3579.9,3579.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754453284069,41.0949,3579.9,3579.6,19.90774]
["bitfinex-derivatives","ETHF0:USTF0",1754453284070,0.2075,3579.7,3579.6,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1754453284373,1.7662,3579.7,3579.6,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1754453284570,1.7662,3579.7,3579.6,19.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754453284571,0.7939,3579.7,3579.6,19.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754453284875,1.4663,3579.7,3579.6,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754453285076,1.7662,3579.7,3579.6,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754453285571,1.7662,3579.7,3579.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754453285776,1.7662,3579.7,3579.6,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1754453285975,1.7662,3579.7,3579.6,20.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754453286268,1.7662,3579.7,3579.6,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1754453286577,0.6987,3579.3,3579.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754453286771,0.6987,3579.3,3579.2,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1754453287075,1.7662,3579.3,3579.2,20.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754453287970,0.7939,3579.3,3579.2,20.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754453288273,0.5024,3579.3,3579.2,20.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754453289475,1.06119,3579.3,3579.2,20.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754453289684,2.32499,3579.3,3579.2,20.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754453289974,2.32499,3579.3,3579.2,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1754453290175,2.32499,3579.3,3579.2,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1754453290473,2.32499,3579.3,3579.2,19.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754453290874,2.32499,3579.3,3579.2,20.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754453292166,1.7662,3579.3,3579.2,20.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754453293673,1.7662,3579.3,3579.2,19.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754453294161,1.7662,3579.3,3579.2,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754453294671,1.7662,3579.3,3579.2,20.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754453294871,1.7662,3579.3,3579.2,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1754453295174,1.7662,3579.3,3579.2,19.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754453295474,1.7662,3579.3,3579.2,19.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754453295974,1.7662,3579.3,3579.2,20.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754453296370,1.7662,3579.3,3579.2,20.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754453297170,1.7662,3579.3,3579.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754453297375,1.7662,3578.8,3578.7,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1754453297570,0.6987,3578.8,3578.7,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1754453298075,1.7662,3578.8,3578.7,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1754453298278,1.7662,3578.3,3578.2,4.24253091]
["bitfinex-derivatives","ETHF0:USTF0",1754453298475,1.7662,3578.3,3578.2,20.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754453298771,1.7662,3578.3,3578.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754453298968,1.7662,3578.3,3578.2,19.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754453299169,42.5662,3578.3,3578.2,19.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754453299567,42.5662,3578.3,3578.1,40.244]
["bitfinex-derivatives","ETHF0:USTF0",1754453299568,0.55896,3578.2,3578.1,40.244]
["bitfinex-derivatives","ETHF0:USTF0",1754453299769,1.7662,3578.2,3578.1,59.55]
["bitfinex-derivatives","ETHF0:USTF0",1754453300171,1.7662,3578.2,3578.1,59.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754453300378,1.7662,3578.2,3578.1,60.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754453301478,1.7662,3578.2,3578.1,40.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754453301679,1.7662,3578.2,3578.1,59.549]
["bitfinex-derivatives","ETHF0:USTF0",1754453302076,41.35895,3578.3,3577.8,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754453302077,1.7662,3577.9,3577.8,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754453302277,1.7662,3577.9,3577.8,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1754453302476,1.7662,3577.9,3577.8,19.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754453302981,1.7662,3577.9,3577.8,20.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754453304686,2.32521,3577.9,3577.8,19.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754453304980,2.32521,3577.9,3577.8,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1754453305682,1.7662,3577.9,3577.8,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1754453307170,1.7662,3577.9,3577.8,19.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754453307372,1.7662,3577.9,3577.8,20.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754453308076,0.9936,3577.9,3577.8,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1754453308274,1.7656,3577.9,3577.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754453308479,1.7971,3577.6,3577.5,19.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754453308680,1.7971,3577.6,3577.5,19.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754453310083,1.7971,3577.6,3577.5,20.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754453311182,0.3074,3577.6,3577.5,20.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754453311376,0.5139,3577.6,3577.5,20.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754453311680,1.2832,3577.6,3577.5,20.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754453313185,1.4827,3577.6,3577.5,20.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754453315993,1.7971,3577.6,3577.5,19.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754453316187,1.7971,3577.6,3577.5,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754453316490,1.7971,3577.6,3577.5,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754453316881,1.7971,3577.6,3577.5,20.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754453316882,0.3074,3577.6,3577.5,20.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754453317480,0.5139,3577.6,3577.5,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754453317679,0.8256,3577.6,3577.5,20.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754453317884,0.8256,3577.6,3577.5,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754453318280,0.8256,3577.6,3577.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754453318481,0.8256,3577.6,3577.5,20.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754453318690,0.8256,3577.6,3577.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754453318891,1.2832,3577.6,3577.5,20.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754453319187,1.2832,3577.6,3577.5,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754453319384,1.2832,3577.6,3577.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754453319585,1.2832,3577.6,3577.5,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754453320092,0.5139,3577.6,3577.5,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754453320390,1.2832,3577.6,3577.5,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754453320790,1.4827,3577.6,3577.5,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754453320990,1.7971,3577.6,3577.5,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754453323688,0.3074,3577.6,3577.5,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754453323897,40.8,3578.3,3578.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1754453323898,1.7971,3578.2,3578.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1754453324092,1.7971,3578.2,3578.1,20.37697]
["bitfinex-derivatives","ETHF0:USTF0",1754453324390,1.0251,3578.2,3578.1,20.97577]
["bitfinex-derivatives","ETHF0:USTF0",1754453324989,1.7971,3578.2,3578.1,20.97577]
["bitfinex-derivatives","ETHF0:USTF0",1754453327188,1.4827,3578.2,3578.1,20.97577]
["bitfinex-derivatives","ETHF0:USTF0",1754453327389,0.3074,3578.2,3578.1,25.40985097]
["bitfinex-derivatives","ETHF0:USTF0",1754453327597,0.5139,3578.6,3578.5,1.73271]
["bitfinex-derivatives","ETHF0:USTF0",1754453327787,0.5139,3578.6,3578.5,20.96971]
["bitfinex-derivatives","ETHF0:USTF0",1754453328088,0.3074,3578.6,3578.5,21.02141]
["bitfinex-derivatives","ETHF0:USTF0",1754453328488,0.3144,3578.9,3578.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754453328489,2.35595,3578.9,3578.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754453328689,42.5971,3578.9,3578.8,20.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754453328895,42.5971,3578.9,3578.8,20.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754453330594,42.2827,3578.9,3578.8,20.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754453330893,41.6256,3578.9,3578.8,24.79318097]
["bitfinex-derivatives","ETHF0:USTF0",1754453331299,41.1074,3578.9,3578.8,24.84488097]
["bitfinex-derivatives","ETHF0:USTF0",1754453331699,0.3074,3578.9,3578.8,24.84488097]
["bitfinex-derivatives","ETHF0:USTF0",1754453331892,0.3074,3579.6,3579.5,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1754453332098,41.3139,3579.6,3579.5,25.34194097]
["bitfinex-derivatives","ETHF0:USTF0",1754453332599,42.0859,3579.6,3579.5,25.34194097]
["bitfinex-derivatives","ETHF0:USTF0",1754453332987,1.2859,3579.6,3579.5,25.34194097]
["bitfinex-derivatives","ETHF0:USTF0",1754453333195,1.7971,3579.6,3579.5,25.34194097]
["bitfinex-derivatives","ETHF0:USTF0",1754453333893,1.7971,3579.4,3579.3,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754453334099,1.7971,3579.4,3578.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754453334100,0.772,3579.3,3578.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754453334296,1.7971,3579.1,3579.0,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1754453334801,1.7971,3579.1,3579.0,20.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754453335899,1.7971,3579.1,3579.0,20.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754453336298,1.7971,3579.1,3579.0,21.02764502]
["bitfinex-derivatives","ETHF0:USTF0",1754453336701,1.7971,3579.1,3579.0,20.32564502]
["bitfinex-derivatives","ETHF0:USTF0",1754453337299,1.7971,3579.1,3579.0,21.02814502]
["bitfinex-derivatives","ETHF0:USTF0",1754453337706,1.7971,3579.1,3579.0,21.02792833]
["bitfinex-derivatives","ETHF0:USTF0",1754453339205,1.7971,3579.1,3579.0,20.77886701]
["bitfinex-derivatives","ETHF0:USTF0",1754453339796,0.3074,3579.1,3579.0,20.77886701]
["bitfinex-derivatives","ETHF0:USTF0",1754453340002,0.3074,3579.1,3579.0,20.83086701]
["bitfinex-derivatives","ETHF0:USTF0",1754453340307,0.8055,3579.1,3579.0,20.77886701]
["bitfinex-derivatives","ETHF0:USTF0",1754453340495,0.3074,3579.1,3579.0,20.77886701]
["bitfinex-derivatives","ETHF0:USTF0",1754453340701,0.3074,3579.1,3579.0,20.83086701]
["bitfinex-derivatives","ETHF0:USTF0",1754453340905,0.7626,3579.5,3579.1,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1754453341103,1.463,3579.5,3579.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754453341303,1.463,3579.5,3579.4,21.32163701]
["bitfinex-derivatives","ETHF0:USTF0",1754453341510,1.774,3579.5,3579.4,21.32163701]
["bitfinex-derivatives","ETHF0:USTF0",1754453342909,1.774,3579.5,3579.4,21.3216622]
["bitfinex-derivatives","ETHF0:USTF0",1754453343206,1.774,3579.5,3579.4,21.36544476]
["bitfinex-derivatives","ETHF0:USTF0",1754453343402,1.774,3579.5,3579.4,20.68254476]
["bitfinex-derivatives","ETHF0:USTF0",1754453343604,1.774,3579.5,3579.4,20.12377476]
["bitfinex-derivatives","ETHF0:USTF0",1754453343907,1.774,3579.5,3579.4,19.81467476]
["bitfinex-derivatives","ETHF0:USTF0",1754453344103,0.55877,3579.4,3579.3,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754453344312,0.7004,3579.4,3579.3,0.3614788]
["bitfinex-derivatives","ETHF0:USTF0",1754453344818,2.33277,3579.4,3579.3,0.3614788]
["bitfinex-derivatives","ETHF0:USTF0",1754453345012,8.33277,3579.4,3579.3,0.3614788]
["bitfinex-derivatives","ETHF0:USTF0",1754453346808,49.13277,3579.4,3579.3,0.3614788]
["bitfinex-derivatives","ETHF0:USTF0",1754453348120,1.0114,3578.6,3578.5,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1754453348313,1.0114,3578.6,3578.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754453348314,1.774,3578.4,3578.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754453348520,1.774,3578.4,3578.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754453348721,1.774,3578.4,3578.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754453349813,1.774,3578.4,3578.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754453350019,1.774,3578.4,3578.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754453350421,0.55891,3578.5,3578.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754453350422,1.25935,3578.3,3578.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754453350723,1.25935,3578.3,3578.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754453350724,0.7004,3578.2,3578.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754453350919,0.7004,3577.9,3577.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754453351220,1.0736,3577.8,3577.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754453351426,0.7004,3577.6,3577.2,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1754453351618,0.7004,3577.6,3577.3,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1754453351819,1.25949,3577.4,3577.3,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1754453352026,2.33313,3577.1,3577.0,20.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754453352320,0.55918,3576.8,3576.6,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453352519,1.774,3576.7,3576.6,3.94697091]
["bitfinex-derivatives","ETHF0:USTF0",1754453352722,1.774,3576.7,3576.6,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754453353026,1.774,3576.7,3576.6,20.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754453354917,1.0114,3576.7,3576.6,20.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754453356022,40.8,3576.8,3576.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754453356222,40.8,3576.8,3576.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754453356525,41.111,3576.8,3576.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754453357124,41.8736,3576.8,3576.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754453357429,1.774,3576.5,3576.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754453357628,1.774,3576.5,3576.4,20.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754453358531,1.774,3576.5,3576.4,21.21444]
["bitfinex-derivatives","ETHF0:USTF0",1754453358723,40.8,3576.8,3576.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754453359125,41.111,3576.8,3576.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754453359428,41.8736,3576.8,3576.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754453359728,41.8736,3576.8,3576.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754453360730,41.8736,3576.8,3576.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754453361827,41.111,3576.8,3576.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754453362031,41.111,3576.8,3576.7,20.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754453362327,0.7626,3577.6,3577.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754453362521,2.02205,3577.6,3577.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754453362725,42.82205,3577.6,3577.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754453362927,1.25949,3577.4,3577.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1754453363127,1.774,3577.4,3577.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754453365137,0.7144,3577.1,3577.0,19.76414]
["bitfinex-derivatives","ETHF0:USTF0",1754453365336,0.7144,3577.1,3577.0,19.95854]
["bitfinex-derivatives","ETHF0:USTF0",1754453365529,1.7348,3577.1,3577.0,21.25924]
["bitfinex-derivatives","ETHF0:USTF0",1754453365731,2.29395,3577.1,3576.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754453365930,0.7144,3577.0,3576.9,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1754453366130,1.7348,3577.0,3576.9,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1754453366636,1.7348,3577.0,3576.9,19.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754453366836,1.7348,3577.0,3576.9,19.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754453367633,1.07855,3577.1,3577.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754453367938,1.4453,3577.1,3577.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754453368133,1.4453,3577.1,3577.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754453368334,1.7348,3577.1,3577.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754453369528,0.55915,3577.0,3576.9,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1754453369838,1.0039,3576.7,3576.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754453370043,1.7348,3576.7,3576.6,20.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754453370236,1.7348,3576.7,3576.6,21.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754453370642,1.0039,3576.7,3576.6,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754453370843,1.7348,3576.7,3576.6,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754453372036,0.4845,3576.7,3576.6,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754453372228,1.0039,3576.9,3576.8,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1754453372433,1.7348,3576.9,3576.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754453375745,1.7348,3576.9,3576.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754453376040,0.7144,3576.8,3576.7,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1754453376234,0.7144,3576.8,3576.7,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1754453376235,1.7348,3576.8,3576.7,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1754453376439,1.7348,3576.8,3576.7,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1754453376844,2.00442,3577.2,3577.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754453377043,1.4453,3577.2,3577.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754453377444,1.7348,3577.2,3577.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754453378149,1.7348,3577.2,3577.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754453378345,1.7348,3577.2,3577.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754453378540,1.7348,3577.2,3577.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754453378749,1.7348,3577.0,3576.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754453379645,1.7348,3577.0,3576.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754453379846,1.7348,3576.7,3576.6,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754453380045,1.7348,3576.7,3576.6,21.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754453381147,1.7348,3576.7,3576.6,21.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754453382345,1.0039,3576.7,3576.6,21.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754453382545,0.2895,3576.7,3576.6,21.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754453383349,1.0039,3576.9,3576.8,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1754453383649,1.92064424,3576.9,3576.8,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1754453384051,1.92064424,3576.9,3576.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754453385148,0.55921,3576.6,3576.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754453385347,0.2895,3576.2,3576.0,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453385541,2.29409,3576.1,3575.9,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754453385744,40.8,3576.0,3575.9,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754453385945,0.7144,3575.8,3575.7,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453386149,1.57972,3575.9,3575.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754453386150,1.7348,3575.7,3575.6,3.06513091]
["bitfinex-derivatives","ETHF0:USTF0",1754453386353,1.7348,3575.6,3575.5,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453386549,0.7144,3575.5,3575.4,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453386848,1.7348,3575.5,3575.4,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453387044,1.0204,3575.4,3575.3,3.06518091]
["bitfinex-derivatives","ETHF0:USTF0",1754453387351,1.7348,3575.4,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754453388050,0.7144,3575.1,3575.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754453388248,0.7144,3575.1,3574.9,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754453388454,1.7348,3575.0,3574.9,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754453388648,1.7348,3575.0,3574.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1754453388842,1.7348,3575.0,3574.9,1.58567]
["bitfinex-derivatives","ETHF0:USTF0",1754453389053,1.7348,3575.0,3574.9,1.74017]
["bitfinex-derivatives","ETHF0:USTF0",1754453389552,42.5348,3575.0,3574.9,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754453389948,42.5348,3575.0,3574.9,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754453389949,40.8,3575.0,3574.9,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754453390256,1.7348,3575.5,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754453390455,1.0204,3575.3,3575.2,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754453390654,1.0204,3575.2,3575.0,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1754453390850,0.7342,3575.0,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754453391152,1.7348,3574.8,3574.7,19.75251]
["bitfinex-derivatives","ETHF0:USTF0",1754453391555,1.7348,3574.8,3574.7,20.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754453391854,1.7348,3574.8,3574.7,21.24761]
["bitfinex-derivatives","ETHF0:USTF0",1754453393657,1.7348,3574.8,3574.7,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1754453396656,1.7742,3575.4,3575.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453396862,1.0135,3575.4,3575.3,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1754453397262,41.8135,3575.4,3575.3,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1754453397457,42.5742,3575.4,3575.3,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1754453398557,42.5742,3575.4,3575.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1754453398762,42.5742,3575.4,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754453399066,1.7742,3574.6,3574.5,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1754453399265,1.7742,3574.6,3574.5,21.22134]
["bitfinex-derivatives","ETHF0:USTF0",1754453399857,1.7742,3574.6,3574.5,19.75854]
["bitfinex-derivatives","ETHF0:USTF0",1754453400071,1.7742,3574.6,3574.5,21.22134]
["bitfinex-derivatives","ETHF0:USTF0",1754453400366,1.0135,3575.3,3575.2,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1754453400660,40.8,3575.4,3575.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754453400865,40.8,3575.4,3575.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754453401056,40.8,3575.4,3575.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754453401255,41.4009,3575.4,3575.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754453401458,0.7016,3574.9,3574.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754453401660,1.7742,3574.9,3574.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754453402163,1.7742,3574.9,3574.8,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1754453402368,1.7742,3574.9,3574.8,2.02228]
["bitfinex-derivatives","ETHF0:USTF0",1754453403059,1.7742,3574.9,3574.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453405472,1.26103,3575.3,3575.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453405670,1.26103,3575.3,3575.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754453405973,1.26103,3575.3,3575.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453406271,2.33363,3575.3,3575.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453406471,2.33363,3575.3,3575.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453406671,40.8,3575.4,3575.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453406672,1.26105,3575.1,3575.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453406874,2.33365,3575.1,3575.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453407372,1.7742,3575.1,3575.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453407575,40.8,3575.4,3574.3,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1754453407576,1.0726,3575.0,3574.3,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1754453407870,1.0726,3574.9,3574.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754453408169,0.7016,3574.6,3574.5,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1754453408573,1.7742,3574.6,3574.5,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1754453409275,1.7742,3574.6,3574.5,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754453409563,1.0135,3574.8,3574.7,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754453409769,1.7742,3574.8,3574.7,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754453410277,1.7742,3574.8,3574.7,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1754453410278,1.0135,3574.8,3574.7,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1754453410565,1.7742,3574.8,3574.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453411666,0.55946,3575.0,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754453411867,0.3119,3575.0,3574.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754453412069,0.3119,3575.0,3574.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754453412262,1.0135,3575.0,3574.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754453412568,1.7742,3575.0,3574.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453413073,1.7742,3575.0,3574.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453413074,0.7016,3574.6,3574.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453413265,0.7016,3574.6,3574.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453413770,1.7742,3574.6,3574.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453414359,2.33372,3574.6,3574.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453414565,1.7742,3574.6,3574.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453415570,0.7607,3574.9,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754453415762,0.5167,3575.0,3574.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754453415958,0.3119,3575.0,3574.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754453416469,1.0135,3575.0,3574.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754453416670,1.7742,3575.0,3574.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453417075,1.4623,3574.8,3574.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754453417271,1.7742,3574.8,3574.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453417770,1.7742,3574.5,3574.4,19.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754453417976,1.7742,3574.5,3574.4,20.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754453418177,1.7742,3574.5,3574.4,21.23735]
["bitfinex-derivatives","ETHF0:USTF0",1754453418472,1.7742,3574.5,3574.4,21.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754453418977,1.4852,3574.5,3574.4,21.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754453419180,1.2896,3574.8,3574.7,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1754453419373,0.3119,3574.9,3574.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754453419571,0.7026474,3574.9,3574.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754453419877,2.5196274,3574.9,3574.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453420075,2.5196274,3574.9,3574.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453420273,0.7016,3574.6,3574.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453420575,1.7742,3574.6,3574.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453420970,1.7742,3574.6,3574.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754453421570,1.7742,3574.6,3574.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453421875,0.289,3574.7,3574.6,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1754453422073,1.7742,3574.7,3574.6,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1754453423675,1.7742,3574.7,3574.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754453424376,1.7742,3574.7,3574.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453424672,1.0135,3574.7,3574.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754453424876,1.0135,3574.7,3574.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754453425175,1.79,3574.7,3574.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754453425573,1.79,3574.7,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754453425778,1.7819,3574.5,3574.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754453425978,1.7819,3574.5,3574.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453427080,0.5045,3574.1,3574.0,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1754453427279,1.7819,3574.1,3574.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453427474,42.5819,3574.1,3574.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453427977,1.0054,3574.1,3574.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453428282,1.4682,3574.4,3574.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453428466,0.55956,3574.4,3574.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754453428778,1.7819,3574.3,3574.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754453429278,1.7819,3574.1,3574.0,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1754453429579,1.7819,3574.1,3574.0,20.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754453429780,1.57132,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453430078,2.34152,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453430476,1.7819,3574.0,3573.9,1.71078885]
["bitfinex-derivatives","ETHF0:USTF0",1754453430774,1.0054,3574.2,3574.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453430980,0.698,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453431178,1.7819,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453431373,1.7819,3574.0,3573.9,2.46188885]
["bitfinex-derivatives","ETHF0:USTF0",1754453432078,1.0054,3574.1,3574.0,1.56652]
["bitfinex-derivatives","ETHF0:USTF0",1754453432574,1.0054,3574.1,3574.0,2.31762]
["bitfinex-derivatives","ETHF0:USTF0",1754453432773,1.7819,3574.1,3574.0,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1754453433280,2.3415,3574.1,3574.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754453433478,2.3415,3574.1,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453433778,1.7819,3574.0,3573.9,1.56691885]
["bitfinex-derivatives","ETHF0:USTF0",1754453434080,41.1074,3574.2,3574.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754453434287,40.8,3574.2,3574.1,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754453434470,1.0839,3574.5,3574.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754453434676,0.698,3574.5,3574.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453434872,41.498,3574.5,3574.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453435177,0.55959,3574.2,3574.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754453435374,0.698,3574.2,3574.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453435573,1.4745,3574.2,3574.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453435774,1.7819,3574.2,3574.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453435974,1.7819,3574.2,3574.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453436380,1.0054,3574.2,3574.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453436577,0.5167,3574.2,3574.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453436778,1.0054,3574.2,3574.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453437179,41.1074,3574.5,3574.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453437584,41.8839,3574.5,3574.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453439081,0.7702,3575.1,3574.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754453439287,0.5167,3575.1,3575.0,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1754453439583,40.8,3575.3,3575.2,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1754453439789,41.1074,3575.3,3575.2,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1754453440089,41.8839,3575.3,3575.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453440277,0.698,3575.1,3575.0,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1754453440479,1.7819,3575.1,3575.0,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1754453440689,0.5167,3575.1,3575.0,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1754453440985,1.7819,3575.1,3575.0,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1754453441186,1.7819,3575.1,3575.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453441481,1.0054,3575.1,3575.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453441684,0.8119,3575.1,3575.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453441879,0.5167,3575.1,3575.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453442280,41.1074,3575.3,3575.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453442485,4.94403105,3575.7,3575.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453442486,1.0054,3575.7,3575.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453442682,1.7819,3575.7,3575.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453442890,42.5819,3575.7,3575.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453443087,42.5819,3575.7,3575.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453443783,41.8054,3575.7,3575.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453444682,40.8,3575.7,3575.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453445085,41.1074,3575.7,3575.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453445279,41.8839,3575.7,3575.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754453445484,41.8839,3575.7,3575.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754453445880,0.1935,3575.2,3575.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754453446083,1.4682,3575.2,3575.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754453446283,1.7819,3575.2,3575.1,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1754453446583,0.5167,3575.2,3575.1,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1754453446992,0.5167,3575.5,3575.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1754453447187,0.9858,3575.7,3575.6,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754453447382,1.1608,3575.7,3575.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754453447583,1.7819,3575.7,3575.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453447893,41.5702,3575.9,3575.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453448092,41.8839,3575.9,3575.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754453448492,41.8839,3575.9,3575.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754453449983,0.698,3575.7,3575.6,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1754453450190,1.7819,3575.7,3575.6,2.01396]
["bitfinex-derivatives","ETHF0:USTF0",1754453450397,1.7819,3575.7,3575.6,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1754453450689,0.2093,3575.1,3575.0,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1754453450888,1.0054,3575.1,3575.0,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1754453451192,1.3191,3575.1,3575.0,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1754453451390,1.0054,3575.5,3575.4,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1754453451994,1.7819,3575.3,3575.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1754453452292,0.698,3575.1,3575.0,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1754453452487,1.7819,3575.1,3575.0,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1754453452892,2.34135,3575.1,3574.8,19.80448]
["bitfinex-derivatives","ETHF0:USTF0",1754453453094,1.7819,3574.8,3574.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754453453689,42.5819,3574.8,3574.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754453453884,1.7819,3574.8,3574.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754453454089,1.7819,3574.8,3574.7,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754453454493,42.5819,3574.8,3574.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754453454890,42.5819,3574.8,3574.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754453455803,41.8054,3574.8,3574.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754453456292,42.5761,3574.8,3574.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754453457299,42.5761,3574.8,3574.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754453457599,42.5761,3574.8,3574.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754453458098,42.5761,3574.8,3574.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754453459294,42.5761,3574.8,3574.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1754453459501,40.8,3574.8,3574.7,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754453459704,0.5059,3575.4,3575.3,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754453459897,1.0083,3575.4,3575.3,2.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754453460198,0.5059,3575.4,3575.3,2.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754453460398,0.8123,3575.9,3575.8,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1754453460695,0.8123,3575.9,3575.8,2.31162]
["bitfinex-derivatives","ETHF0:USTF0",1754453460894,0.5059,3575.9,3575.8,2.31162]
["bitfinex-derivatives","ETHF0:USTF0",1754453461490,41.1142,3576.1,3576.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754453461699,41.4196,3576.1,3576.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754453461890,41.8761,3576.1,3576.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754453463504,41.8761,3576.1,3576.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754453463997,41.8761,3576.1,3576.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754453464197,0.7029,3575.8,3575.7,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1754453464396,1.779,3575.8,3575.7,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1754453464908,1.779,3575.8,3575.7,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1754453466308,1.779,3575.8,3575.7,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1754453467101,1.779,3575.8,3575.7,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1754453467498,1.779,3575.8,3575.7,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1754453467706,1.779,3575.8,3575.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754453468006,1.779,3575.8,3575.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754453468504,1.0083,3575.8,3575.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754453468711,41.5707,3576.1,3576.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754453468910,41.5707,3576.1,3576.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754453469404,41.1054,3576.1,3576.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754453469600,40.8,3576.1,3576.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754453469801,0.5059,3576.3,3576.2,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1754453470005,1.0083,3576.3,3576.2,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1754453470307,42.579,3576.3,3576.2,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1754453470510,42.579,3576.3,3576.2,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1754453470702,42.579,3576.3,3576.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754453472707,42.2648,3576.3,3576.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754453472907,42.579,3576.3,3576.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754453474412,1.01568,3576.9,3576.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754453474706,0.2005,3577.0,3576.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1754453474909,42.579,3577.0,3576.9,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754453475311,43.13816,3577.0,3576.8,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754453475508,1.0761,3576.8,3575.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754453475813,1.779,3576.0,3575.9,2.31162]
["bitfinex-derivatives","ETHF0:USTF0",1754453476111,1.779,3576.0,3575.9,21.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754453476511,1.0083,3576.0,3575.9,21.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754453476911,1.0083,3576.0,3575.9,25.92217934]
["bitfinex-derivatives","ETHF0:USTF0",1754453477507,1.0083,3576.0,3575.9,20.79542]
["bitfinex-derivatives","ETHF0:USTF0",1754453477710,1.779,3576.0,3575.9,21.24282]
["bitfinex-derivatives","ETHF0:USTF0",1754453477904,1.779,3576.0,3575.9,20.49902]
["bitfinex-derivatives","ETHF0:USTF0",1754453478105,1.779,3576.0,3575.9,19.99222]
["bitfinex-derivatives","ETHF0:USTF0",1754453478305,1.779,3576.0,3575.9,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1754453479003,1.0083,3576.4,3576.3,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754453479202,1.779,3576.4,3576.3,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1754453479613,1.779,3576.4,3576.3,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1754453480714,1.779,3576.4,3576.3,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1754453480911,40.8,3577.0,3576.6,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754453480912,0.4565,3576.7,3576.6,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754453481114,1.2688,3576.7,3576.6,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1754453481309,1.2688,3576.7,3575.7,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1754453481310,40.8,3577.0,3575.7,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1754453481514,0.55921,3576.6,3576.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754453481715,1.779,3576.3,3576.2,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1754453483611,1.779,3576.3,3576.2,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754453484312,2.33826,3576.3,3576.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754453484516,1.57969098,3576.9,3575.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754453484517,1.779,3576.0,3575.9,19.78232]
["bitfinex-derivatives","ETHF0:USTF0",1754453484818,1.779,3576.0,3575.9,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1754453485607,1.75,3575.9,3575.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754453487514,1.75,3575.9,3575.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1754453487716,1.75,3575.9,3575.8,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1754453488421,1.75,3575.9,3575.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754453489815,1.75,3575.9,3575.6,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1754453489816,1.75,3575.5,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754453490118,1.75,3575.4,3575.3,2.03051]
["bitfinex-derivatives","ETHF0:USTF0",1754453490318,1.75,3575.4,3575.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453490621,42.55,3575.4,3575.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453492222,42.55,3575.4,3575.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453493019,40.8,3575.4,3575.3,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453493216,19.9082,3576.4,3576.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754453493417,0.87841682,3576.4,3576.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453493620,41.4962,3576.4,3576.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453493829,42.55,3576.4,3576.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453494523,1.0056,3576.7,3576.6,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1754453494831,0.5091,3576.7,3576.6,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1754453495032,41.3091,3576.7,3576.6,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1754453495532,1.75,3577.1,3577.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754453495733,1.93212684,3577.1,3577.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754453495933,42.73212684,3577.1,3577.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754453496339,42.73212684,3577.1,3577.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453496838,42.73212684,3577.1,3577.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453497330,42.55,3577.1,3577.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453497733,41.8056,3577.1,3577.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453497932,40.8,3577.1,3577.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453498436,1.75,3577.4,3577.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453498735,1.75,3577.4,3577.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754453498934,0.4856,3577.2,3577.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754453499135,1.75,3577.2,3577.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754453499529,1.75,3577.2,3577.1,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1754453499829,1.75,3577.2,3577.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453500031,1.0538,3577.1,3576.9,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1754453500230,40.8,3577.5,3576.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754453500429,40.8,3577.5,3577.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754453500735,41.5412,3577.5,3577.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453500927,41.8538,3577.5,3577.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453501834,42.03562468,3577.5,3577.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754453502036,42.03562468,3577.5,3577.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754453502339,1.75,3577.2,3577.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453502639,1.75,3577.2,3577.1,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1754453502827,1.75,3577.2,3577.1,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1754453503938,1.75,3577.2,3577.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453504139,2.30912,3577.2,3577.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754453504332,0.6962,3576.9,3576.8,19.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754453504534,2.30916,3576.9,3576.8,20.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754453511443,0.55914,3577.1,3577.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754453511637,0.3094,3577.1,3577.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453512441,1.0056,3577.1,3577.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453512744,1.75,3577.1,3577.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754453517440,0.3126,3577.1,3576.7,4.38494789]
["bitfinex-derivatives","ETHF0:USTF0",1754453517643,2.33188,3576.8,3576.7,20.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754453518247,2.33188,3576.8,3576.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754453518447,1.7727,3576.8,3576.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754453521849,1.7727,3576.8,3576.7,20.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754453526155,1.7727,3576.8,3576.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754453526356,1.56633,3577.2,3577.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754453526558,2.51998017,3577.2,3577.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754453527063,2.51998017,3577.2,3577.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754453527358,2.33185,3577.0,3576.9,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1754453527552,2.52000017,3577.0,3576.9,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1754453527954,1.7727,3576.5,3576.4,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1754453528155,1.7727,3576.5,3576.4,21.20284]
["bitfinex-derivatives","ETHF0:USTF0",1754453528354,1.7727,3576.5,3576.4,19.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754453528555,0.7655,3577.2,3576.4,24.92294789]
["bitfinex-derivatives","ETHF0:USTF0",1754453528759,1.4691,3577.0,3576.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754453529058,1.4934615,3577.0,3576.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754453529259,1.96085084,3577.0,3576.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754453530657,1.96085084,3577.0,3576.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754453530852,1.7727,3576.8,3576.7,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1754453531052,1.96085084,3576.8,3576.7,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1754453532160,1.96085084,3576.8,3576.7,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754453532754,1.96085084,3576.8,3576.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754453533064,1.96085084,3576.8,3576.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754453534158,0.18815084,3576.8,3576.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754453534358,0.69135084,3576.8,3576.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754453534559,0.99875084,3576.8,3576.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754453535553,1.96085084,3576.8,3576.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754453536063,1.96085084,3576.8,3576.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754453536365,1.74904084,3576.8,3576.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754453536567,1.96085084,3576.7,3576.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754453536865,1.96085084,3576.7,3576.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754453537258,0.18815084,3576.7,3576.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754453537465,0.49175084,3576.7,3576.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754453537665,0.49185828,3576.7,3576.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754453538359,1.66285828,3576.7,3576.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754453538566,1.96095828,3576.7,3576.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754453538764,1.96095828,3576.7,3576.6,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754453539561,1.96095828,3576.7,3576.6,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1754453539866,0.49185828,3576.7,3576.6,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1754453540467,0.99885828,3576.7,3576.6,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1754453540666,1.96094769,3576.7,3576.6,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1754453541065,1.66284769,3576.7,3576.6,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1754453541363,0.3036,3576.7,3576.6,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1754453543967,0.5032,3577.0,3576.9,2.32496]
["bitfinex-derivatives","ETHF0:USTF0",1754453544167,0.49184346,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453544574,0.18824346,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453544773,0.48884346,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453545276,1.18574346,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453545574,1.92124346,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453546271,1.18574346,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453546576,1.9212302,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453547578,1.92123015,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453548278,0.99463015,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453549279,0.48883015,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453549480,0.68722602,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453549683,1.91072602,3577.0,3576.9,6.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1754453553391,1.91072602,3577.0,3576.9,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1754453553588,2.28166,3576.9,3576.8,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754453553788,0.6864,3576.4,3576.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754453553988,0.9857,3576.4,3576.3,19.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754453554186,0.9857,3576.4,3576.3,21.22136]
["bitfinex-derivatives","ETHF0:USTF0",1754453554395,1.7225,3576.4,3576.3,21.22136]
["bitfinex-derivatives","ETHF0:USTF0",1754453555392,1.7225,3576.4,3576.3,21.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754453556591,0.499,3576.4,3576.3,21.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754453557094,1.7225,3576.4,3576.3,21.22136]
["bitfinex-derivatives","ETHF0:USTF0",1754453557992,1.7225,3576.4,3576.3,21.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754453560197,0.87884438,3576.7,3576.6,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1754453560494,0.87884438,3576.7,3576.6,25.92005789]
["bitfinex-derivatives","ETHF0:USTF0",1754453560693,1.91494438,3576.7,3576.6,25.60525789]
["bitfinex-derivatives","ETHF0:USTF0",1754453561096,1.91494438,3576.7,3576.6,20.43581]
["bitfinex-derivatives","ETHF0:USTF0",1754453561492,1.91493999,3576.7,3576.6,20.43581]
["bitfinex-derivatives","ETHF0:USTF0",1754453561999,1.91493999,3576.7,3576.6,21.22031]
["bitfinex-derivatives","ETHF0:USTF0",1754453562794,1.91493999,3576.7,3576.6,21.53511]
["bitfinex-derivatives","ETHF0:USTF0",1754453562994,0.49303999,3576.7,3576.6,25.92005789]
["bitfinex-derivatives","ETHF0:USTF0",1754453563197,0.3006,3576.7,3576.6,25.92005789]
["bitfinex-derivatives","ETHF0:USTF0",1754453563693,0.7355,3577.0,3576.9,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1754453563899,0.8257,3577.7,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754453564111,2.05919857,3577.7,3577.6,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754453564401,42.1149787,3577.7,3577.6,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754453564593,43.45903674,3577.7,3577.6,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1754453564995,42.71481687,3577.7,3577.6,21.21915]
["bitfinex-derivatives","ETHF0:USTF0",1754453565197,42.71481687,3577.7,3577.6,20.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754453565595,42.71481687,3577.7,3577.6,19.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754453565998,42.71481687,3577.7,3577.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754453565999,43.45859535,3577.7,3577.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754453566406,43.45849876,3577.7,3577.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754453566697,0.3006,3577.2,3577.1,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1754453566904,1.7225,3577.2,3577.1,19.73912]
["bitfinex-derivatives","ETHF0:USTF0",1754453567102,1.7225,3577.2,3577.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754453567403,1.7225,3577.2,3577.1,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1754453567700,40.8,3577.7,3576.7,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754453567701,0.6864,3576.9,3576.7,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754453567901,1.7225,3576.8,3576.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1754453568206,1.7225,3576.8,3576.7,21.21728]
["bitfinex-derivatives","ETHF0:USTF0",1754453570099,1.7225,3576.8,3576.7,20.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754453571002,0.4362,3576.6,3576.5,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1754453571196,1.2863,3576.5,3576.4,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1754453571495,1.7225,3576.5,3576.4,21.21633]
["bitfinex-derivatives","ETHF0:USTF0",1754453571691,42.5225,3576.5,3576.4,20.90453]
["bitfinex-derivatives","ETHF0:USTF0",1754453571898,0.6864,3576.3,3576.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1754453572098,1.7225,3576.3,3576.2,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1754453572595,1.7225,3576.3,3576.2,20.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754453573798,1.7225,3576.3,3576.2,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754453575100,1.2863,3576.3,3576.2,20.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754453575411,41.1173,3576.5,3576.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754453575613,41.1173,3576.5,3576.4,25.29624789]
["bitfinex-derivatives","ETHF0:USTF0",1754453575904,41.869,3576.5,3576.4,25.29624789]
["bitfinex-derivatives","ETHF0:USTF0",1754453576100,1.7813,3576.4,3576.3,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754453576307,1.7813,3576.4,3576.3,20.42946]
["bitfinex-derivatives","ETHF0:USTF0",1754453576608,1.7813,3576.4,3576.3,21.47056]
["bitfinex-derivatives","ETHF0:USTF0",1754453576809,1.7813,3576.4,3576.3,20.42946]
["bitfinex-derivatives","ETHF0:USTF0",1754453577107,1.7813,3576.1,3576.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754453577310,2.34059,3576.1,3576.0,19.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754453577498,1.7813,3575.7,3575.6,3.19897091]
["bitfinex-derivatives","ETHF0:USTF0",1754453577698,1.7813,3575.7,3575.6,19.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754453577898,1.7813,3575.7,3575.6,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1754453578808,1.7813,3575.3,3575.2,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453579011,1.7813,3575.3,3575.2,23.10727091]
["bitfinex-derivatives","ETHF0:USTF0",1754453579510,1.7813,3575.3,3575.2,20.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754453579705,1.7813,3575.3,3575.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754453580205,1.0296,3575.3,3575.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754453581104,0.3173,3575.3,3575.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754453581306,1.7813,3575.6,3575.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453581706,1.7813,3575.6,3575.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754453581906,1.7813,3575.6,3575.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754453582204,1.7813,3575.6,3575.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754453583010,1.7813,3575.6,3575.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754453583208,1.7813,3575.9,3575.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754453583510,1.7813,3575.9,3575.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453583907,1.7813,3575.9,3575.8,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1754453584609,0.5282,3575.9,3575.8,6.67858789]
["bitfinex-derivatives","ETHF0:USTF0",1754453584805,1.0296,3575.9,3575.8,6.67858789]
["bitfinex-derivatives","ETHF0:USTF0",1754453585011,1.7813,3575.9,3575.8,6.67858789]
["bitfinex-derivatives","ETHF0:USTF0",1754453585213,1.7813,3575.9,3575.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453585413,1.7813,3575.9,3575.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754453585615,1.7813,3575.9,3575.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453587010,1.7813,3575.9,3575.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754453587211,0.7123,3575.6,3575.5,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1754453587412,1.7813,3575.6,3575.5,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1754453587803,1.7813,3575.6,3575.5,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1754453588207,0.3173,3575.6,3575.5,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1754453588412,1.464,3575.9,3575.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1754453588622,1.464,3575.9,3575.8,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1754453589013,1.7813,3575.9,3575.8,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1754453589415,2.34062,3575.9,3575.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453589913,2.34062,3575.9,3575.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754453590114,2.34062,3575.9,3575.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754453590516,1.7813,3575.9,3575.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754453591121,1.7813,3575.9,3575.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754453591423,1.7813,3575.9,3575.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453593019,0.75757,3575.6,3575.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754453593227,0.7123,3575.5,3575.4,20.42959]
["bitfinex-derivatives","ETHF0:USTF0",1754453593424,2.34068,3575.5,3575.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754453593621,1.7813,3575.5,3575.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754453593821,1.7813,3575.5,3575.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453594021,1.7813,3575.5,3575.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754453594624,1.7813,3576.0,3575.9,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1754453594815,1.7813,3576.0,3575.9,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1754453595524,1.7813,3576.0,3575.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754453597429,1.7813,3576.0,3575.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453598327,1.7813,3576.0,3575.9,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1754453599917,0.91110093,3576.1,3576.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754453600116,0.8314,3576.1,3576.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754453600328,0.3173,3576.1,3576.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754453600525,1.98013249,3576.4,3576.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754453601034,1.98013249,3576.4,3576.3,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1754453601035,1.22843249,3576.4,3576.3,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1754453601225,1.465,3576.4,3576.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754453601530,1.98017791,3576.4,3576.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754453601733,1.98018222,3576.4,3576.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453603026,1.7813,3576.4,3576.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453603227,1.98025589,3576.4,3576.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453605136,1.98031032,3576.4,3576.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754453605629,0.685,3576.1,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754453605825,0.685,3575.9,3575.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754453606029,1.747,3575.9,3575.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754453606428,1.747,3575.9,3575.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754453606625,1.747,3575.9,3575.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453606829,1.747,3575.9,3575.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453607032,1.747,3575.9,3575.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453607837,1.747,3575.9,3575.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453608034,0.2857,3576.3,3576.1,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1754453608236,1.4613,3576.3,3576.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453608439,2.21969206,3576.3,3576.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453608632,0.297,3576.0,3575.9,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1754453608838,1.747,3576.0,3575.9,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1754453609034,0.55937,3575.7,3575.0,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453609339,1.747,3575.4,3575.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754453609532,1.4418,3575.4,3575.3,6.38534789]
["bitfinex-derivatives","ETHF0:USTF0",1754453609735,0.2857,3575.4,3575.3,6.68974789]
["bitfinex-derivatives","ETHF0:USTF0",1754453610642,1.747,3575.4,3575.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453612443,1.4418,3575.4,3575.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453612745,0.7803,3575.4,3575.3,6.13034789]
["bitfinex-derivatives","ETHF0:USTF0",1754453613047,0.2857,3575.4,3575.3,6.13034789]
["bitfinex-derivatives","ETHF0:USTF0",1754453613842,1.5566,3575.7,3575.6,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1754453614048,1.75580276,3575.7,3575.6,2.30477]
["bitfinex-derivatives","ETHF0:USTF0",1754453614245,1.94620276,3575.7,3575.6,2.30477]
["bitfinex-derivatives","ETHF0:USTF0",1754453614444,1.94620276,3575.7,3575.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453615944,1.54948,3576.2,3576.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754453616142,1.74865189,3576.2,3576.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754453616540,1.44345189,3576.2,3575.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754453616742,0.685,3576.0,3575.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754453616936,1.747,3576.0,3575.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754453617247,2.50425583,3576.0,3575.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754453617545,1.94495583,3576.0,3575.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754453618045,1.94495583,3576.0,3575.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754453618241,1.94495583,3576.0,3575.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453618846,2.50425583,3576.0,3575.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453619046,1.94495583,3576.0,3575.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453619846,1.94495583,3576.0,3575.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453620544,0.97825583,3576.0,3575.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453620748,0.19795583,3576.0,3575.9,6.13034789]
["bitfinex-derivatives","ETHF0:USTF0",1754453621350,0.4833,3576.2,3576.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453621650,1.44933581,3576.2,3576.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453622342,0.2857,3576.4,3576.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754453622547,0.48360247,3576.4,3576.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453622737,0.68120247,3576.4,3576.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453622936,1.44930247,3576.4,3576.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754453623151,1.4418,3576.4,3576.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453623348,0.7568,3576.3,3576.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754453623642,1.747,3576.2,3576.1,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1754453623844,0.7803,3576.2,3576.1,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1754453624249,1.2514,3576.2,3576.1,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1754453624449,1.747,3576.2,3576.1,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1754453626741,1.747,3576.2,3576.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453626946,0.685,3576.0,3575.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754453627148,1.747,3576.0,3575.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754453627349,1.747,3575.9,3575.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754453627652,1.747,3575.9,3575.8,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1754453628149,1.747,3575.9,3575.8,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1754453628349,40.8,3576.5,3576.1,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1754453628350,0.9707,3576.2,3576.1,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1754453628547,1.4418,3576.2,3576.1,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1754453628755,0.7803,3576.2,3576.1,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1754453628951,40.8,3576.5,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754453629146,0.19787851,3576.5,3576.4,6.68958789]
["bitfinex-derivatives","ETHF0:USTF0",1754453629455,0.1976,3577.3,3577.2,2.00012]
["bitfinex-derivatives","ETHF0:USTF0",1754453629642,0.55903,3577.8,3577.7,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1754453629643,0.4946,3577.8,3577.7,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1754453629843,1.747,3577.8,3577.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754453630256,42.547,3577.8,3577.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754453630439,0.685,3577.4,3577.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754453630644,0.685,3577.1,3576.9,20.17196]
["bitfinex-derivatives","ETHF0:USTF0",1754453630845,1.45,3577.0,3576.9,21.16516]
["bitfinex-derivatives","ETHF0:USTF0",1754453631050,1.4613,3577.0,3576.9,21.16516]
["bitfinex-derivatives","ETHF0:USTF0",1754453631240,1.747,3577.0,3576.9,21.16516]
["bitfinex-derivatives","ETHF0:USTF0",1754453631445,1.747,3577.0,3576.9,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1754453636653,1.747,3577.0,3576.9,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1754453637052,0.2857,3577.0,3576.9,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1754453638453,0.4872,3577.0,3576.9,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1754453638955,1.7283,3577.0,3576.9,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1754453639149,0.2088,3576.9,3576.8,19.72417]
["bitfinex-derivatives","ETHF0:USTF0",1754453639348,1.7585,3576.9,3576.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754453639548,0.6999,3576.9,3576.8,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754453639758,0.6999,3576.9,3576.7,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754453639759,1.25908,3576.9,3576.7,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754453640248,1.7585,3576.5,3576.4,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1754453640456,0.9648,3576.7,3576.6,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1754453640648,1.7585,3576.7,3576.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754453641657,2.3177,3576.7,3576.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754453641955,1.7585,3576.7,3576.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754453642152,1.3482,3576.3,3576.2,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1754453642357,1.7585,3576.3,3576.2,21.20107]
["bitfinex-derivatives","ETHF0:USTF0",1754453644153,1.7585,3576.3,3576.2,21.50677]
["bitfinex-derivatives","ETHF0:USTF0",1754453645154,1.0158,3576.3,3576.2,19.71727]
["bitfinex-derivatives","ETHF0:USTF0",1754453645360,1.7585,3576.3,3576.2,21.50677]
["bitfinex-derivatives","ETHF0:USTF0",1754453645559,0.807,3576.3,3576.2,21.50677]
["bitfinex-derivatives","ETHF0:USTF0",1754453645859,0.3159,3576.3,3576.2,21.50677]
["bitfinex-derivatives","ETHF0:USTF0",1754453646356,41.8586,3576.8,3576.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754453646564,41.8586,3576.8,3576.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754453647062,41.8586,3576.8,3576.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754453647465,41.8586,3576.8,3576.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754453647656,0.6999,3576.6,3576.5,19.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754453647855,1.7585,3576.6,3576.5,19.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754453648063,1.7585,3576.6,3576.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754453648365,1.7585,3576.4,3576.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754453648562,1.7585,3576.4,3576.3,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754453649055,40.8,3576.8,3575.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754453649258,1.7585,3575.9,3575.8,21.20114]
["bitfinex-derivatives","ETHF0:USTF0",1754453650259,0.3159,3575.9,3575.8,21.20114]
["bitfinex-derivatives","ETHF0:USTF0",1754453650463,1.7585,3575.9,3575.8,21.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754453650661,1.7585,3575.9,3575.8,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754453650962,1.7585,3575.8,3575.7,41.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754453651266,1.7585,3575.8,3575.7,60.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754453651664,0.807,3575.8,3575.7,60.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754453651857,1.7585,3576.1,3576.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754453652058,1.4632,3576.1,3576.0,20.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754453652666,1.7585,3576.1,3576.0,20.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754453652958,1.7585,3576.1,3576.0,21.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754453653160,0.6999,3576.4,3576.3,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754453653361,1.4632,3576.4,3576.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754453653561,1.7585,3576.4,3576.3,20.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754453653864,1.7585,3576.4,3576.3,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754453654166,1.7585,3576.4,3576.3,19.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754453654558,1.7585,3576.4,3576.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754453656064,1.4632,3576.4,3576.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754453656268,1.7585,3576.4,3576.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754453656567,1.7585,3576.4,3576.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754453657962,1.7585,3576.4,3576.2,19.71826]
["bitfinex-derivatives","ETHF0:USTF0",1754453658263,0.6999,3576.4,3576.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754453658462,1.25914,3576.4,3576.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754453658662,0.6999,3576.4,3576.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754453659066,1.7585,3576.4,3576.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754453659368,1.25916,3576.3,3576.2,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1754453659668,0.6999,3576.0,3575.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754453659967,0.6999,3576.0,3575.9,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754453660366,1.7585,3576.0,3575.9,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754453660769,1.7585,3576.0,3575.9,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754453660963,1.7585,3576.0,3575.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754453661166,0.6999,3575.4,3575.3,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754453661367,1.4426,3575.4,3575.3,20.74001]
["bitfinex-derivatives","ETHF0:USTF0",1754453661870,1.7585,3575.4,3575.3,21.20121]
["bitfinex-derivatives","ETHF0:USTF0",1754453662166,0.3159,3575.4,3575.3,21.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754453662368,1.7585,3575.7,3575.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1754453662563,1.7585,3575.7,3575.6,20.20617]
["bitfinex-derivatives","ETHF0:USTF0",1754453662760,1.7585,3575.7,3575.6,21.20117]
["bitfinex-derivatives","ETHF0:USTF0",1754453662962,1.7585,3575.7,3575.6,21.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754453663367,1.7585,3575.7,3575.6,21.20117]
["bitfinex-derivatives","ETHF0:USTF0",1754453663867,1.7585,3575.7,3575.6,21.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754453664569,1.7585,3575.7,3575.6,2.34887]
["bitfinex-derivatives","ETHF0:USTF0",1754453664865,1.7585,3575.7,3575.6,21.20117]
["bitfinex-derivatives","ETHF0:USTF0",1754453665870,1.4632,3575.7,3575.6,21.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754453666267,1.7592,3575.7,3575.6,21.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754453666467,1.7592,3575.7,3575.6,21.20117]
["bitfinex-derivatives","ETHF0:USTF0",1754453668071,1.7592,3575.7,3575.6,21.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754453668272,1.4632,3575.7,3575.6,21.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754453668972,1.0158,3575.7,3575.6,21.50037]
["bitfinex-derivatives","ETHF0:USTF0",1754453669673,1.0027,3575.9,3575.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1754453669876,1.4753,3575.9,3575.8,21.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754453670171,0.493,3575.9,3575.8,21.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754453670573,1.7713,3575.9,3575.8,21.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754453670763,1.7713,3575.9,3575.8,21.17024]
["bitfinex-derivatives","ETHF0:USTF0",1754453671475,1.7713,3575.9,3575.8,21.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754453673178,1.7713,3575.9,3575.8,21.17024]
["bitfinex-derivatives","ETHF0:USTF0",1754453673572,1.7713,3575.9,3575.8,21.46944]
["bitfinex-derivatives","ETHF0:USTF0",1754453673778,10.38615808,3575.9,3575.0,2.50577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453673976,1.2695,3575.1,3575.0,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1754453674169,0.5016,3575.1,3575.0,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1754453674376,41.3016,3575.1,3575.0,20.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754453674775,1.2695,3575.1,3575.0,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754453675077,0.5016,3574.5,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754453675278,1.2695,3574.5,3574.4,20.72575]
["bitfinex-derivatives","ETHF0:USTF0",1754453675578,1.2695,3574.5,3574.4,21.16945]
["bitfinex-derivatives","ETHF0:USTF0",1754453675780,1.2695,3574.5,3574.4,20.72575]
["bitfinex-derivatives","ETHF0:USTF0",1754453676081,1.2695,3574.5,3574.4,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1754453676483,1.2695,3574.5,3574.4,19.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754453677174,0.55956,3574.4,3574.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754453677380,0.5016,3574.2,3574.1,19.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754453677678,1.2695,3574.2,3574.1,20.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754453677874,1.2695,3574.2,3574.1,20.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754453678079,1.2695,3574.2,3574.1,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754453679478,1.2695,3574.2,3574.1,20.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754453679683,1.2695,3574.2,3574.1,19.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754453680482,1.2695,3574.2,3574.1,20.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754453681578,0.7969,3574.5,3574.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754453682082,1.2695,3574.5,3574.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754453682278,1.2695,3574.5,3574.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754453682480,1.2695,3574.5,3574.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754453683286,0.3039,3574.1,3574.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754453683588,1.2695,3574.1,3574.0,20.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754453684280,0.7969,3574.5,3574.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754453684478,0.5016,3574.5,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453684685,0.5016,3574.0,3573.9,2.46018885]
["bitfinex-derivatives","ETHF0:USTF0",1754453684879,1.2695,3574.0,3573.9,21.62018885]
["bitfinex-derivatives","ETHF0:USTF0",1754453685686,1.2695,3574.0,3573.9,21.91938885]
["bitfinex-derivatives","ETHF0:USTF0",1754453686382,1.2695,3574.0,3573.9,2.75938885]
["bitfinex-derivatives","ETHF0:USTF0",1754453686580,1.2695,3574.0,3573.9,21.91938885]
["bitfinex-derivatives","ETHF0:USTF0",1754453687488,0.5016,3574.1,3574.0,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1754453687786,1.0718,3574.5,3574.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754453687986,1.2695,3574.5,3574.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754453690586,0.7969,3574.5,3574.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754453690890,1.2695,3574.5,3574.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754453691089,1.2695,3574.5,3574.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754453691590,1.2695,3574.5,3574.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754453691788,0.7969,3574.5,3574.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754453692187,1.2695,3574.5,3574.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754453693896,1.2695,3574.5,3574.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754453694900,0.4947,3574.7,3574.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453695095,0.2931,3574.9,3574.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1754453695297,0.2931,3574.9,3574.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453695497,0.4947,3574.9,3574.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453695803,42.0424,3574.9,3574.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453695993,42.0424,3574.9,3574.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453696200,1.80194,3574.5,3574.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754453696403,6.18809808,3574.5,3574.4,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1754453696597,0.55959,3574.2,3574.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754453696798,0.55962,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453697102,1.80202,3574.0,3573.9,1.32098885]
["bitfinex-derivatives","ETHF0:USTF0",1754453697595,1.80202,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453697801,1.2424,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453698001,1.2424,3574.0,3573.9,1.32098885]
["bitfinex-derivatives","ETHF0:USTF0",1754453698194,0.6035,3574.2,3574.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754453698399,0.8051,3574.2,3574.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754453698697,42.0424,3574.2,3574.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453699000,0.512,3574.0,3573.9,1.21268885]
["bitfinex-derivatives","ETHF0:USTF0",1754453699201,1.2424,3574.0,3573.9,1.21268885]
["bitfinex-derivatives","ETHF0:USTF0",1754453699402,1.2424,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453699805,1.2424,3574.0,3573.9,1.32098885]
["bitfinex-derivatives","ETHF0:USTF0",1754453700004,1.2424,3574.0,3573.9,1.52638885]
["bitfinex-derivatives","ETHF0:USTF0",1754453700197,1.2424,3574.0,3573.9,2.46188885]
["bitfinex-derivatives","ETHF0:USTF0",1754453700399,40.8,3574.2,3574.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754453700700,41.5304,3574.2,3574.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754453700901,41.35959,3574.2,3573.9,2.14818885]
["bitfinex-derivatives","ETHF0:USTF0",1754453701100,1.39874,3574.9,3573.9,2.14818885]
["bitfinex-derivatives","ETHF0:USTF0",1754453701101,0.7304,3574.7,3574.5,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754453701296,0.37626974,3575.1,3575.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754453701503,0.4947,3575.1,3575.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754453701701,41.2947,3575.1,3575.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754453701899,41.2947,3575.1,3575.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453702705,41.732,3575.1,3575.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453703303,41.90687718,3575.1,3575.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453703911,41.90687718,3575.1,3575.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453704409,1.2424,3574.7,3574.6,20.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754453704607,1.80191,3574.7,3574.6,20.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754453704909,1.2424,3574.7,3574.6,20.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754453705508,1.2424,3574.7,3574.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453706314,1.80191,3574.7,3574.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453706512,1.2424,3574.7,3574.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453714317,1.41531965,3575.0,3574.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453715113,1.41531965,3575.0,3574.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754453715814,1.41531965,3575.0,3574.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453716119,1.41531965,3575.0,3574.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754453717016,0.17291965,3575.0,3574.9,5.84075808]
["bitfinex-derivatives","ETHF0:USTF0",1754453717317,0.17291965,3575.0,3574.9,6.15295808]
["bitfinex-derivatives","ETHF0:USTF0",1754453717506,0.17291965,3575.0,3574.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453717711,0.2931,3575.0,3574.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754453718316,0.2931,3575.0,3574.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453720822,40.8,3575.1,3575.0,2.32626]
["bitfinex-derivatives","ETHF0:USTF0",1754453721015,40.97297111,3575.1,3575.0,2.32626]
["bitfinex-derivatives","ETHF0:USTF0",1754453721419,0.7304,3575.3,3575.2,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754453721719,0.46605377,3575.4,3575.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754453721924,41.26605377,3575.4,3575.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453722512,41.70335377,3575.4,3575.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453722714,41.70333957,3575.4,3575.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453723119,41.70331749,3575.4,3575.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453724722,41.26601749,3575.4,3575.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453724929,40.8,3575.4,3575.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754453725126,0.9371,3575.7,3575.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453725319,1.2517,3575.7,3575.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453725519,42.22456999,3575.7,3575.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453725714,42.0517,3575.7,3575.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453729317,42.22458843,3575.7,3575.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453729520,1.42458843,3575.7,3575.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453729723,0.1926,3575.8,3575.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754453729921,0.68008843,3575.8,3575.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453730122,41.7467,3575.8,3575.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453730427,41.48008843,3575.8,3575.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453730725,40.8,3575.8,3575.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453730925,20.4077,3576.2,3576.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453731114,21.33013925,3576.2,3576.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453731314,62.13013925,3576.2,3576.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453731630,42.97410643,3576.2,3576.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453732128,42.97402323,3576.2,3576.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453732333,42.22444263,3576.2,3576.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453732624,42.0517,3576.2,3576.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453732826,40.8,3576.2,3576.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453733326,41.105,3576.2,3576.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453733517,41.5445,3576.2,3576.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453739134,1.30365,3577.1,3576.7,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754453739423,0.67984796,3577.4,3577.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754453739629,41.91934796,3577.4,3577.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754453739826,41.91934796,3577.4,3577.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754453739827,0.5591,3577.3,3577.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754453740132,1.2517,3577.0,3576.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754453740826,0.5072,3576.5,3576.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754453741035,1.2517,3576.5,3576.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754453741731,19.151,3577.0,3576.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754453741732,0.4395,3577.0,3576.4,6.66339808]
["bitfinex-derivatives","ETHF0:USTF0",1754453741920,1.2517,3576.6,3576.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754453742123,1.2517,3576.6,3576.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453742520,1.81091,3576.6,3576.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754453742734,1.81091,3576.6,3576.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754453743432,1.06647,3576.3,3576.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754453743731,1.06647,3576.3,3576.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754453743932,42.61097,3576.3,3576.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754453745033,1.2517,3575.9,3575.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754453745334,0.8122,3575.8,3575.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754453745631,0.8122,3575.8,3575.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453746239,1.2517,3575.8,3575.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754453747638,1.2517,3575.8,3575.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453750234,1.2517,3575.8,3575.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754453750435,1.2517,3575.4,3575.3,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1754453750625,1.2517,3575.4,3575.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754453750829,1.2517,3575.4,3575.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453751036,1.2517,3575.4,3575.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754453751238,1.2517,3575.4,3575.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754453751830,1.2517,3574.7,3574.6,4.49699091]
["bitfinex-derivatives","ETHF0:USTF0",1754453752039,1.2517,3574.7,3574.6,21.42452]
["bitfinex-derivatives","ETHF0:USTF0",1754453752241,1.2517,3574.7,3574.6,27.42452]
["bitfinex-derivatives","ETHF0:USTF0",1754453753037,1.2517,3574.7,3574.6,21.42452]
["bitfinex-derivatives","ETHF0:USTF0",1754453753237,0.4976,3574.7,3574.6,21.42452]
["bitfinex-derivatives","ETHF0:USTF0",1754453754042,41.105,3575.0,3574.9,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754453754245,41.5445,3575.0,3574.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754453754743,41.105,3575.0,3574.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754453755541,40.8,3575.0,3574.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754453755743,41.1003,3575.0,3574.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754453756041,0.3003,3575.0,3574.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754453756936,0.8179,3575.0,3574.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754453757147,1.2553,3575.0,3574.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754453757344,1.2553,3575.0,3574.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754453757544,1.2553,3575.0,3574.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754453757737,1.2553,3574.8,3574.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754453758237,42.0553,3574.8,3574.5,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754453758536,0.5176,3574.6,3574.5,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754453758742,1.2553,3574.6,3574.5,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754453759945,1.2553,3574.6,3574.5,19.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754453760341,1.2553,3574.6,3574.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754453760640,0.5036,3574.6,3574.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453760836,0.7377,3574.5,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754453761042,1.2553,3574.5,3574.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1754453761341,0.5176,3574.3,3574.2,20.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754453761544,1.2553,3574.3,3574.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754453762038,1.2553,3574.3,3574.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754453762238,1.2553,3574.3,3574.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453762441,1.2553,3574.3,3574.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754453762942,1.2553,3574.3,3574.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453763345,1.2553,3574.3,3574.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754453763542,1.2553,3574.3,3574.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754453763940,1.2553,3574.3,3574.1,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754453764141,1.2553,3574.2,3574.1,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754453764344,1.2553,3574.2,3574.1,19.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754453764740,1.2553,3574.2,3573.9,2.03650885]
["bitfinex-derivatives","ETHF0:USTF0",1754453764741,1.2553,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453765047,1.2553,3574.0,3573.9,2.49548885]
["bitfinex-derivatives","ETHF0:USTF0",1754453765543,1.2553,3574.0,3573.9,2.02588885]
["bitfinex-derivatives","ETHF0:USTF0",1754453766343,1.81492,3574.0,3573.9,2.02588885]
["bitfinex-derivatives","ETHF0:USTF0",1754453766542,1.81492,3574.0,3573.9,1.81598885]
["bitfinex-derivatives","ETHF0:USTF0",1754453766744,1.2553,3574.0,3573.9,1.81598885]
["bitfinex-derivatives","ETHF0:USTF0",1754453767344,1.2553,3574.0,3573.9,2.02588885]
["bitfinex-derivatives","ETHF0:USTF0",1754453767639,1.2553,3574.1,3574.0,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1754453767842,1.2553,3574.1,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453767843,1.2553,3574.5,3574.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453768041,1.2553,3574.5,3574.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754453768646,1.2553,3574.5,3574.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453771145,0.2033,3574.6,3574.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754453771350,0.8179,3574.6,3574.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754453771648,1.2553,3574.6,3574.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754453771854,1.2553,3574.6,3574.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754453772349,1.2553,3574.6,3574.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453772752,1.2553,3574.6,3574.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754453772951,1.2553,3574.1,3574.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754453773152,1.2553,3574.1,3574.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453773445,0.7377,3574.3,3574.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754453773652,0.5176,3574.3,3574.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453774241,1.2553,3574.3,3574.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453774444,1.37742,3574.7,3574.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754453774644,1.81482,3574.7,3574.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453774951,1.07716,3574.4,3574.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754453775147,0.55959,3574.2,3573.9,1.56690885]
["bitfinex-derivatives","ETHF0:USTF0",1754453775354,1.2553,3574.0,3573.9,2.74520885]
["bitfinex-derivatives","ETHF0:USTF0",1754453775846,1.2553,3574.0,3573.9,3.05510885]
["bitfinex-derivatives","ETHF0:USTF0",1754453776053,1.2553,3574.0,3573.9,3.37250885]
["bitfinex-derivatives","ETHF0:USTF0",1754453777153,0.4374,3574.3,3574.2,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754453777353,0.6407,3574.3,3574.2,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1754453777552,0.955,3574.3,3574.2,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1754453777753,1.2553,3574.3,3574.2,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1754453778456,0.8179,3574.3,3574.2,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1754453779949,1.2553,3574.3,3574.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453780751,0.17056387,3575.0,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754453780946,0.955,3574.6,3574.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754453781146,1.2553,3574.6,3574.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453782354,0.8179,3574.6,3574.5,6.19683938]
["bitfinex-derivatives","ETHF0:USTF0",1754453783155,1.2553,3574.6,3574.5,6.19683938]
["bitfinex-derivatives","ETHF0:USTF0",1754453783956,1.2553,3574.6,3574.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754453784258,1.2553,3574.6,3574.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754453785454,0.753,3574.5,3574.2,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754453785654,1.2512,3574.3,3574.2,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1754453785854,1.2512,3574.3,3574.2,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1754453786056,1.28822,3574.7,3574.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754453786251,1.66901298,3574.7,3574.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754453786450,1.49832,3574.7,3574.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754453786651,1.81072,3574.7,3574.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754453786947,1.2512,3574.2,3574.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754453788349,1.2512,3574.2,3574.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754453788757,0.4982,3574.0,3573.9,1.56691885]
["bitfinex-derivatives","ETHF0:USTF0",1754453789054,1.2512,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453789452,1.2512,3574.0,3573.9,1.30408885]
["bitfinex-derivatives","ETHF0:USTF0",1754453789651,1.2512,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453790456,42.0512,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453793263,48.0512,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453793464,48.22220545,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453794061,48.22216234,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754453795360,1.05796,3573.1,3573.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754453795561,1.49861,3572.8,3572.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453795762,1.49861,3572.8,3572.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754453795961,1.49861,3572.8,3572.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754453795962,1.81101,3572.8,3572.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754453796265,42.61101,3572.8,3572.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754453796465,42.61101,3572.8,3572.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453797055,0.55987,3572.5,3571.7,21.65577091]
["bitfinex-derivatives","ETHF0:USTF0",1754453797262,0.2101,3572.3,3572.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453797462,0.4982,3572.7,3572.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453797668,40.8,3572.8,3572.7,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1754453798071,40.8,3572.8,3572.7,6.67995938]
["bitfinex-derivatives","ETHF0:USTF0",1754453798756,1.05793,3573.3,3573.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754453798960,0.4982,3573.3,3573.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453799267,41.2982,3573.3,3573.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453799466,42.0512,3573.3,3573.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453799667,40.8,3573.3,3573.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453800263,41.553,3573.3,3573.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453800663,40.8,3573.3,3573.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453800863,20.0898,3573.9,3573.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754453801065,20.4022,3573.9,3573.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453801266,61.2022,3573.9,3573.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453801973,42.0512,3573.9,3573.8,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1754453802264,60.4502,3573.9,3573.8,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1754453802461,40.8,3573.9,3573.8,6.67978938]
["bitfinex-derivatives","ETHF0:USTF0",1754453802664,19.3621,3574.7,3574.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754453802964,0.74599555,3574.7,3574.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453803170,40.8,3574.7,3574.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453803364,41.54599555,3574.7,3574.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453803564,0.4982,3574.4,3573.4,4.95094938]
["bitfinex-derivatives","ETHF0:USTF0",1754453803771,1.2512,3574.4,3574.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754453803971,1.2512,3574.4,3574.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453804277,40.8,3574.7,3574.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453804470,0.2101,3574.6,3574.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754453805075,1.2512,3574.6,3574.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453805269,0.9388,3574.6,3574.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453805961,1.2512,3574.6,3574.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453806273,1.81072,3574.6,3574.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453806574,0.3124,3574.5,3574.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754453806874,0.9631,3574.3,3574.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453807059,1.2512,3574.3,3574.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453808569,1.08198,3574.9,3574.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754453808872,1.08198,3574.9,3574.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453809076,1.81068,3574.9,3574.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453810075,42.61068,3574.9,3574.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754453810276,42.61068,3574.9,3574.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754453811080,42.61068,3574.9,3574.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754453811476,42.61068,3574.9,3574.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453811977,42.0512,3574.9,3574.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453812178,40.8,3574.9,3574.8,6.67962938]
["bitfinex-derivatives","ETHF0:USTF0",1754453812782,40.8,3574.9,3574.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453812984,40.8,3574.9,3574.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754453813189,1.05778,3574.3,3574.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754453813385,1.05778,3574.3,3574.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453813689,1.81078,3574.3,3574.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453813883,1.81078,3574.3,3574.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754453813884,1.05781,3574.1,3574.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754453814090,1.2512,3573.8,3573.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754453814587,42.0512,3573.8,3573.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453815789,41.2982,3573.8,3573.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453816090,42.0616,3573.8,3573.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754453817088,1.821,3573.5,3573.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453817394,1.821,3573.5,3573.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754453817886,1.821,3573.5,3573.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754453818287,1.821,3573.5,3573.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754453818586,1.82103,3573.3,3573.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754453818890,42.62103,3573.3,3573.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754453819092,42.62103,3573.3,3573.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453819392,42.62103,3573.3,3573.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754453820591,42.0613,3573.3,3573.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453820789,0.55966,3573.8,3573.4,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1754453820990,0.2059,3573.8,3573.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453821188,0.4969,3573.8,3573.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453821386,42.0601,3573.8,3573.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453821995,0.4969,3573.3,3573.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754453822195,1.2601,3573.3,3573.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754453822396,1.2601,3573.3,3573.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453823695,0.2059,3573.3,3573.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453823896,1.81979,3573.6,3573.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754453824096,1.81979,3573.6,3573.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453824498,1.2601,3573.1,3573.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754453824899,0.4969,3573.1,3573.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754453825099,0.4969,3573.1,3573.0,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453825493,1.2601,3573.1,3573.0,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453828097,1.39917,3573.7,3572.8,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1754453828297,1.81981,3573.4,3573.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453828500,1.81981,3573.4,3573.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754453828698,1.81986,3573.1,3573.0,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453829000,19.40622376,3573.5,3572.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1754453829001,1.2601,3572.7,3572.6,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1754453829296,1.2601,3572.7,3572.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754453829297,0.2059,3572.7,3572.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754453829497,0.661,3572.7,3572.6,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453830502,0.2059,3572.7,3572.6,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453831598,1.3648,3572.9,3572.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754453831800,0.5598,3572.9,3572.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453832001,0.7657,3572.9,3572.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453832900,0.55977,3573.1,3572.8,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754453833100,0.7632,3573.7,3573.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754453833403,0.55973,3573.4,3573.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453833596,0.76563,3573.4,3573.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453833991,0.661,3573.4,3573.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453834205,1.2601,3573.4,3573.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453834408,0.952,3573.4,3573.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453834703,0.4969,3573.4,3573.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453835102,1.2601,3573.4,3573.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453840300,0.55967,3573.7,3573.3,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1754453840505,42.12286,3573.8,3573.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453840708,42.12286,3573.8,3572.9,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1754453840709,0.4551,3573.5,3573.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754453840912,0.4969,3573.1,3573.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754453841212,0.4969,3573.1,3573.0,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453841600,0.7632,3573.0,3572.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754453841807,0.4969,3572.6,3572.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754453842008,1.2601,3572.6,3572.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754453842207,1.2601,3572.6,3572.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453842506,42.0601,3572.6,3572.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453842807,1.2601,3572.6,3572.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453843209,42.0601,3572.6,3572.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453845508,40.8,3572.6,3572.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453846014,41.5285,3572.6,3572.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754453846409,0.75538,3572.3,3572.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453846610,1.77538,3572.3,3572.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453848318,1.77458,3572.3,3572.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453848617,40.8,3572.6,3572.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754453848813,40.8,3572.6,3572.5,6.15260378]
["bitfinex-derivatives","ETHF0:USTF0",1754453849314,40.8,3572.6,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453849517,41.5285,3572.6,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453849816,1.2155,3572.6,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453850420,1.2155,3572.6,3572.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754453850622,1.2155,3572.6,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453851716,40.8,3572.7,3572.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1754453853116,41.5285,3572.7,3572.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754453853321,41.5285,3572.7,3572.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453853710,1.2155,3572.7,3572.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453853917,0.1955,3572.7,3572.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453854216,40.9955,3572.7,3572.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453854619,0.487,3572.5,3572.4,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1754453854818,0.487,3572.5,3572.4,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1754453855018,0.4862,3572.5,3572.4,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1754453855219,1.2147,3572.5,3572.4,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1754453855524,0.9232,3572.5,3572.4,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1754453856411,0.924,3572.4,3572.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754453856617,1.2155,3572.4,3572.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754453857012,1.2155,3572.4,3572.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453857721,0.7285,3572.3,3572.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754453857922,1.2155,3572.3,3572.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754453858221,1.2155,3572.3,3572.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453859021,1.2155,3572.2,3572.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754453859424,0.9248,3571.9,3571.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754453859625,1.2155,3571.9,3571.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453861330,1.2155,3571.9,3571.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754453861625,1.2155,3571.9,3571.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453863720,1.2155,3571.8,3571.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754453863920,0.4862,3571.8,3571.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453864526,1.28842,3572.1,3572.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453864527,0.1955,3572.1,3572.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453864827,0.55989,3572.3,3571.6,19.201]
["bitfinex-derivatives","ETHF0:USTF0",1754453864828,0.75538,3572.3,3572.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754453865022,0.1955,3572.3,3572.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754453865425,0.1955,3572.3,3572.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453866227,41.35984,3572.7,3572.3,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754453866428,41.35984,3572.7,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453866429,1.2147,3572.6,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453866729,1.2155,3572.6,3572.5,2.31865]
["bitfinex-derivatives","ETHF0:USTF0",1754453866931,1.2155,3572.6,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453867130,1.77534,3572.6,3572.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453867330,0.7285,3573.8,3572.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754453867532,1.2155,3573.3,3573.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453867733,1.04667,3573.7,3573.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754453867930,0.4862,3572.9,3572.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754453868127,0.487,3572.6,3572.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754453868321,42.57534,3572.6,3572.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754453868526,1.2155,3572.3,3572.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754453868938,1.77538,3572.3,3572.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453869221,0.2915,3571.9,3571.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754453869431,1.2155,3571.9,3571.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754453869831,0.4862,3571.9,3571.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453870023,0.1955,3571.9,3571.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453873029,0.7285,3572.2,3571.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453873233,1.2147,3572.2,3572.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453873436,1.7746,3572.2,3572.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453873738,1.2147,3572.2,3572.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453874141,1.2155,3572.2,3572.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754453874738,1.07212,3572.1,3571.8,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1754453875038,1.07212,3572.1,3572.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754453875336,1.82292,3572.1,3572.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754453875537,1.82292,3572.1,3572.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754453876346,0.55993,3572.0,3571.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754453876543,1.263,3571.7,3571.6,20.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754453877042,1.263,3571.7,3571.6,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1754453877231,0.5122,3571.5,3571.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754453877434,1.263,3571.5,3571.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754453877632,1.263,3571.5,3571.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754453877940,1.06029,3571.0,3570.9,0.69053509]
["bitfinex-derivatives","ETHF0:USTF0",1754453878134,0.2038,3571.0,3570.5,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1754453878438,40.308,3571.9,3570.9,5.86110378]
["bitfinex-derivatives","ETHF0:USTF0",1754453878638,0.0011,3571.1,3571.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754453878842,0.0011,3571.1,3570.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754453879138,40.8,3571.0,3570.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754453879442,40.8,3571.0,3570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754453880143,40.8,3571.0,3570.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453880640,40.8,3571.0,3570.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453881234,40.8,3571.0,3570.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754453882339,40.8,3571.0,3570.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453882935,40.8,3571.0,3570.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754453883637,40.8,3571.0,3570.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453884244,40.8,3571.0,3570.9,6.71350378]
["bitfinex-derivatives","ETHF0:USTF0",1754453884447,19.3801,3571.8,3571.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453884744,19.3801,3571.8,3571.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453884946,60.1801,3571.8,3571.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453885246,0.56003,3571.4,3570.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754453885438,0.0011,3571.1,3571.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754453885743,19.38,3571.4,3571.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754453885952,0.0011,3571.4,3571.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453887041,0.56113,3571.4,3571.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453887547,0.56119,3571.0,3570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754453887842,4.39490378,3571.0,3570.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754453888046,4.39490378,3571.0,3570.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453888353,19.378,3571.6,3571.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754453888646,24.33289378,3571.6,3571.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754453888847,23.77290378,3571.6,3571.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754453889146,23.77290378,3571.6,3571.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453889542,0.0011,3571.6,3571.5,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1754453889846,19.379,3572.2,3571.7,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1754453890149,19.93998,3572.3,3572.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754453890445,60.73998,3572.3,3572.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754453890744,60.73998,3572.3,3572.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453890745,41.36098,3572.3,3572.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453890941,60.2011,3572.3,3572.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453891439,60.2,3572.3,3572.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453891639,60.196,3572.3,3572.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453891836,40.8,3572.3,3572.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453893846,23.78680378,3572.7,3572.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754453894042,45.27158378,3573.0,3572.6,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1754453894345,0.56068,3573.0,3572.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453894646,19.95068,3573.0,3572.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453894843,60.92041401,3573.0,3572.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453895044,65.31421779,3573.0,3572.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754453895346,65.14448378,3573.0,3572.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754453895550,65.14448378,3573.0,3572.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453895746,0.55987,3572.5,3572.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754453895948,70.58380378,3573.0,3572.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754453895949,19.3869,3572.8,3572.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754453896143,19.94672,3572.8,3572.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754453896450,19.3869,3572.8,3572.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453896652,0.5598,3572.9,3572.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453896848,19.9488,3572.9,3572.8,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754453897043,19.9488,3572.9,3572.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453897551,19.386,3572.9,3572.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453898052,0.0009,3572.9,3572.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453898248,19.3829,3572.9,3572.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453899050,41.35979,3573.0,3572.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453899244,0.0009,3572.9,3572.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754453899451,0.0009,3572.9,3572.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754453899954,0.0009,3572.9,3572.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453900449,40.8009,3572.9,3572.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453900648,41.36069,3572.9,3572.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453900849,41.36069,3572.9,3572.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754453901350,60.1819,3572.9,3572.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453901655,0.5597,3573.5,3573.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453901847,0.72939297,3573.5,3573.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453902046,40.8,3573.5,3573.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754453904643,19.394,3573.7,3573.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754453904849,19.394,3573.7,3573.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453905045,0.55964,3573.9,3573.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754453905253,60.74264,3573.9,3573.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453905849,60.183,3573.9,3573.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453906359,40.8,3573.9,3573.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453906655,1.0,3574.0,3573.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453907555,0.5236,3574.0,3573.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453908149,0.5236,3574.0,3573.9,7.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453908359,0.55955,3574.5,3574.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453908757,41.35955,3574.5,3574.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453909257,1.22539,3574.9,3574.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453909452,0.7905,3575.3,3575.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754453909754,42.34281,3575.3,3575.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453910344,42.63901,3575.3,3575.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453911452,47.03281378,3575.3,3575.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453911758,1.54288,3574.9,3574.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453912854,40.8,3575.3,3574.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754453913156,0.55935,3575.8,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754453913452,0.1929,3576.1,3576.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453913653,0.55927,3576.3,3576.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754453913862,0.55927,3576.3,3576.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453914045,40.8,3576.3,3576.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453914454,1.0,3577.0,3576.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754453914653,0.5592,3576.7,3576.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453914857,1.0696,3576.7,3576.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453915058,1.5426,3576.7,3576.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453915559,0.55931,3576.0,3575.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754453915756,1.54271,3576.0,3575.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453915956,0.5104,3576.0,3575.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453916253,0.55928,3576.2,3576.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754453916457,0.55924,3576.4,3576.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754453916658,0.55924,3576.4,3576.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453917260,1.06964,3576.4,3576.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453918262,0.5104,3576.4,3576.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453918457,0.55921,3576.7,3576.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754453918657,0.55921,3576.7,3576.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754453918956,1.473,3577.0,3576.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754453919157,41.35916,3576.9,3576.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453919558,41.83216,3576.9,3576.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453920062,41.35916,3576.9,3576.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754453920365,41.83216,3576.9,3576.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453920562,41.5692,3576.9,3576.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754453920762,1.54264,3576.5,3576.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453921866,0.5592,3576.7,3576.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754453922268,0.5592,3576.7,3576.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453923467,1.54259,3576.8,3576.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453924161,0.55919,3576.8,3576.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453924464,41.35918,3576.9,3576.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754453924764,40.8,3576.9,3576.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453924965,1.0,3577.0,3576.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453925358,41.8,3577.0,3576.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754453925561,1.0,3577.0,3576.9,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754453926266,1.0,3577.0,3576.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754453928669,4.193,3577.3,3577.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754453928871,4.193,3577.3,3577.2,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754453929068,4.193,3577.3,3577.2,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754453929269,2.2363,3577.3,3577.2,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754453929767,2.2363,3577.3,3577.2,8.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754453929966,2.39628189,3578.6,3577.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754453930166,2.90141666,3578.8,3577.8,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1754453930167,0.7905,3578.2,3577.8,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1754453930369,1.54238,3578.2,3578.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453930571,42.34238,3578.2,3578.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453931367,43.10225583,3578.2,3578.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453932177,42.54327583,3578.2,3578.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453932675,4.9821,3578.5,3578.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754453932877,5.74195133,3578.5,3578.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453933076,46.73485133,3578.5,3578.4,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754453933373,47.89026133,3578.5,3578.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453933574,0.7149,3578.2,3578.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453933777,1.4882,3578.2,3578.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453934166,1.7844,3578.2,3578.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754453935378,2.54493792,3578.2,3578.1,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754453935579,1.74393792,3578.2,3578.1,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754453935881,1.07803792,3578.2,3578.1,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754453936072,0.76053792,3578.2,3578.1,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754453936381,44.9916,3578.5,3577.6,7.2229645]
["bitfinex-derivatives","ETHF0:USTF0",1754453936586,1.1335,3578.1,3578.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754453936883,1.89441927,3578.1,3578.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754453937073,1.89441927,3578.1,3578.0,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453937276,1.05221927,3578.1,3578.0,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453937580,0.76091927,3578.1,3578.0,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453938475,1.05221927,3578.1,3578.0,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453938678,1.68581927,3578.1,3578.0,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453938873,2.48701927,3578.1,3578.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453939074,2.48701927,3578.1,3578.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754453939476,0.7045,3577.8,3577.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754453939682,0.7203,3577.8,3577.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754453939879,0.9249,3577.8,3577.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754453940182,1.7261,3577.8,3577.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453940383,2.48833817,3577.8,3577.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754453940578,1.7261,3577.4,3577.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453941081,1.1335,3577.4,3577.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453941278,0.9249,3577.4,3577.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453941484,1.68749525,3577.4,3577.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453941780,1.89609525,3577.4,3577.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453941986,2.48869525,3577.4,3577.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453942284,0.2913,3576.9,3576.8,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754453942482,0.9249,3577.2,3577.1,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1754453942781,1.68793141,3577.2,3577.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453943084,2.48913141,3577.2,3577.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453943882,1.68793141,3577.2,3577.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453944076,1.05433141,3577.2,3577.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453944485,1.05433141,3577.2,3577.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453945378,0.76303141,3577.2,3577.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453945681,1.05433141,3577.2,3577.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453945884,2.48913141,3577.2,3577.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453946086,2.48913141,3577.2,3577.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1754453946286,2.48913141,3577.2,3577.1,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1754453946487,2.48913141,3577.2,3577.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453949481,1.05433141,3577.2,3577.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453949783,0.76303141,3577.2,3577.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453951875,1.42800189,3577.9,3577.1,7.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754453952082,1.92390189,3577.9,3577.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453952275,1.90038048,3577.9,3577.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453952478,1.7261,3577.6,3577.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754453952783,1.002,3577.4,3577.2,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1754453952985,2.49298048,3577.3,3577.2,0.55911]
["bitfinex-derivatives","ETHF0:USTF0",1754453953184,2.49298048,3577.3,3577.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1754453953684,2.49298048,3577.3,3577.2,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754453953883,0.76688048,3577.3,3577.2,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754453954087,1.69178048,3577.3,3577.2,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754453954285,1.90038048,3577.3,3577.2,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754453954485,1.69178048,3577.3,3577.2,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754453954685,0.76688048,3577.3,3577.2,8.7887745]
["bitfinex-derivatives","ETHF0:USTF0",1754453955389,1.05818048,3577.3,3577.2,8.7887745]
["bitfinex-derivatives","ETHF0:USTF0",1754453955790,0.76688048,3577.3,3577.2,8.7887745]
["bitfinex-derivatives","ETHF0:USTF0",1754453956091,0.7203,3577.6,3577.5,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754453956285,1.48579433,3577.6,3577.5,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754453957390,1.05679433,3577.6,3577.5,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754453957988,0.76549433,3577.6,3577.5,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1754453958380,0.9249,3577.9,3577.8,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1754453958690,1.69103405,3577.9,3577.8,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754453959089,1.89963405,3577.9,3577.8,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754453959285,2.19713405,3577.9,3577.8,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754453959495,2.49223405,3577.9,3577.8,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1754453960096,0.7045,3577.7,3577.6,19.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754453960393,1.7261,3577.7,3577.6,20.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754453960594,1.1335,3577.7,3577.6,20.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754453960794,1.2224,3578.0,3577.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754453960993,2.36691387,3578.0,3577.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453961194,2.19723052,3578.0,3577.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754453961496,3.05132052,3578.0,3577.9,5.38831538]
["bitfinex-derivatives","ETHF0:USTF0",1754453961989,0.7045,3577.7,3577.6,25.25436538]
["bitfinex-derivatives","ETHF0:USTF0",1754453962190,1.431,3577.7,3577.6,25.25436538]
["bitfinex-derivatives","ETHF0:USTF0",1754453962487,1.7261,3577.7,3577.6,24.24766538]
["bitfinex-derivatives","ETHF0:USTF0",1754453962682,1.7261,3577.7,3577.6,25.25436538]
["bitfinex-derivatives","ETHF0:USTF0",1754453963685,0.2913,3577.7,3577.6,25.25436538]
["bitfinex-derivatives","ETHF0:USTF0",1754453963890,0.9249,3577.7,3577.6,25.25436538]
["bitfinex-derivatives","ETHF0:USTF0",1754453964991,0.2913,3577.7,3577.6,25.25436538]
["bitfinex-derivatives","ETHF0:USTF0",1754453965191,2.7002,3578.2,3578.1,1.56078]
["bitfinex-derivatives","ETHF0:USTF0",1754453965390,3.66998365,3578.2,3578.1,25.24539538]
["bitfinex-derivatives","ETHF0:USTF0",1754453965589,0.9475,3578.2,3578.1,25.24539538]
["bitfinex-derivatives","ETHF0:USTF0",1754453967183,1.1412,3578.2,3578.1,25.24539538]
["bitfinex-derivatives","ETHF0:USTF0",1754453967391,1.7279,3578.2,3578.1,25.24539538]
["bitfinex-derivatives","ETHF0:USTF0",1754453967692,1.1412,3578.2,3578.1,25.24539538]
["bitfinex-derivatives","ETHF0:USTF0",1754453968291,0.9475,3578.2,3578.1,25.24539538]
["bitfinex-derivatives","ETHF0:USTF0",1754453968789,0.744,3578.4,3578.3,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1754453968989,0.9475,3578.4,3578.3,20.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754453969292,1.1412,3578.4,3578.3,20.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754453969491,1.7279,3578.4,3578.3,20.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754453969994,1.1412,3578.4,3578.3,20.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754453970489,0.9475,3578.4,3578.3,20.85575]
["bitfinex-derivatives","ETHF0:USTF0",1754453970890,4.1916,3578.5,3578.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754453971089,4.1916,3578.5,3578.4,5.38341538]
["bitfinex-derivatives","ETHF0:USTF0",1754453974595,2.2692,3578.5,3578.4,5.38341538]
["bitfinex-derivatives","ETHF0:USTF0",1754453974794,3.684,3578.5,3578.4,5.38341538]
["bitfinex-derivatives","ETHF0:USTF0",1754453975189,0.7232,3578.4,3578.3,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754453975394,1.7279,3578.4,3578.3,19.83295]
["bitfinex-derivatives","ETHF0:USTF0",1754453976298,1.7279,3578.4,3578.3,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754453976496,1.7279,3578.4,3578.3,19.83195]
["bitfinex-derivatives","ETHF0:USTF0",1754453976998,1.1412,3578.4,3578.3,20.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754453977600,0.9475,3578.4,3578.3,20.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754453978596,1.1412,3578.4,3578.3,20.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754453978795,1.7279,3578.4,3578.3,20.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754453979001,1.4356,3578.4,3578.3,20.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754453979202,1.1412,3578.4,3578.3,20.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754453979803,0.9475,3578.4,3578.3,20.83375]
["bitfinex-derivatives","ETHF0:USTF0",1754453980305,4.1916,3578.5,3578.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754453980901,1.7279,3579.5,3579.4,1.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754453981101,1.7279,3579.5,3579.4,25.20917538]
["bitfinex-derivatives","ETHF0:USTF0",1754453981303,42.00578976,3579.8,3579.7,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1754453981503,42.00578976,3579.8,3579.7,25.20914538]
["bitfinex-derivatives","ETHF0:USTF0",1754453981504,1.88205439,3579.8,3579.7,25.20914538]
["bitfinex-derivatives","ETHF0:USTF0",1754453981699,0.9475,3579.8,3579.7,25.20914538]
["bitfinex-derivatives","ETHF0:USTF0",1754453982203,1.7279,3579.8,3579.7,25.20914538]
["bitfinex-derivatives","ETHF0:USTF0",1754453982795,1.7279,3579.8,3579.7,19.82573]
["bitfinex-derivatives","ETHF0:USTF0",1754453983001,1.7279,3579.8,3579.7,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1754453983507,1.7279,3579.8,3579.7,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754453983709,1.4356,3579.8,3579.7,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754453984008,1.7279,3579.8,3579.7,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1754453984301,0.5166,3579.1,3579.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1754453984501,0.7103,3579.1,3578.7,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1754453984802,1.7279,3578.8,3578.7,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1754453985013,1.7279,3578.8,3578.7,59.505]
["bitfinex-derivatives","ETHF0:USTF0",1754453985307,1.7279,3578.8,3578.7,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754453987503,1.7279,3578.8,3578.7,19.82688]
["bitfinex-derivatives","ETHF0:USTF0",1754453987803,1.7279,3578.8,3578.7,19.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754453988009,0.3131,3578.8,3578.7,27.47936888]
["bitfinex-derivatives","ETHF0:USTF0",1754453988210,2.2867,3579.3,3579.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754453988505,0.9475,3579.3,3579.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754453988802,0.9475,3579.6,3579.5,1.56056]
["bitfinex-derivatives","ETHF0:USTF0",1754453989012,0.9475,3579.6,3579.5,20.82856]
["bitfinex-derivatives","ETHF0:USTF0",1754453989216,0.3131,3579.6,3579.5,20.82856]
["bitfinex-derivatives","ETHF0:USTF0",1754453989410,0.9475,3579.6,3579.5,20.82856]
["bitfinex-derivatives","ETHF0:USTF0",1754453989610,0.3131,3579.6,3579.5,20.82856]
["bitfinex-derivatives","ETHF0:USTF0",1754453990011,0.744,3579.6,3579.5,20.82856]
["bitfinex-derivatives","ETHF0:USTF0",1754453990211,0.9475,3579.6,3579.5,20.82856]
["bitfinex-derivatives","ETHF0:USTF0",1754453990912,1.1412,3579.6,3579.5,20.82856]
["bitfinex-derivatives","ETHF0:USTF0",1754453991217,1.7279,3579.6,3579.4,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754453991418,0.7103,3579.0,3578.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1754453991619,1.7279,3579.0,3578.9,19.82384]
["bitfinex-derivatives","ETHF0:USTF0",1754453991918,1.7279,3579.0,3578.9,20.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754453992118,1.297,3579.0,3578.9,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1754453992317,0.7103,3578.8,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754453992517,1.7279,3578.8,3578.7,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1754453992714,1.7279,3578.8,3578.7,20.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754453992915,1.7279,3578.8,3578.7,19.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754453993313,1.7279,3578.8,3578.7,20.22438]
["bitfinex-derivatives","ETHF0:USTF0",1754453993514,1.7279,3578.8,3578.7,20.82468]
["bitfinex-derivatives","ETHF0:USTF0",1754453994520,1.7279,3578.8,3578.7,20.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754453994721,2.28677,3578.8,3578.7,20.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754453995019,0.5589,3578.7,3578.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754453995322,1.7634,3578.5,3578.4,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754453995521,0.3134,3578.5,3578.4,20.83382]
["bitfinex-derivatives","ETHF0:USTF0",1754453996822,0.7486,3578.5,3578.4,20.83382]
["bitfinex-derivatives","ETHF0:USTF0",1754453997023,0.9464,3578.5,3578.4,20.83382]
["bitfinex-derivatives","ETHF0:USTF0",1754453998025,1.453,3578.5,3578.4,20.83382]
["bitfinex-derivatives","ETHF0:USTF0",1754453998324,1.7634,3578.5,3578.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754453998526,1.7634,3578.4,3578.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1754453998823,1.7634,3578.4,3578.3,20.53573]
["bitfinex-derivatives","ETHF0:USTF0",1754453999020,1.7634,3578.4,3578.3,20.82483]
["bitfinex-derivatives","ETHF0:USTF0",1754454000427,0.76378776,3579.4,3578.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754454000428,1.1278,3578.8,3578.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754454000629,1.022,3578.8,3578.7,20.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754454000822,0.16968834,3579.5,3578.7,20.82577]
["bitfinex-derivatives","ETHF0:USTF0",1754454001028,1.1468,3578.8,3578.7,19.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754454001326,1.7634,3578.8,3578.7,19.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754454001529,1.7634,3578.8,3578.7,20.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754454001918,0.7486,3578.8,3578.7,20.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754454002327,0.9464,3578.8,3578.7,20.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754454002622,0.9464,3578.8,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754454002929,1.7634,3578.6,3578.5,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1754454003131,1.7634,3578.6,3578.5,19.79391]
["bitfinex-derivatives","ETHF0:USTF0",1754454003422,1.0518,3578.5,3578.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754454003727,1.7634,3578.3,3578.2,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1754454004025,1.7634,3578.3,3578.2,20.81386]
["bitfinex-derivatives","ETHF0:USTF0",1754454005319,0.9464,3578.3,3578.2,20.81386]
["bitfinex-derivatives","ETHF0:USTF0",1754454006222,1.3282,3578.8,3578.7,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1754454006526,1.3282,3578.8,3578.7,20.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754454006726,1.7634,3578.8,3578.7,20.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754454007329,1.7634,3578.5,3578.4,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1754454007528,1.7634,3578.5,3578.4,20.09532]
["bitfinex-derivatives","ETHF0:USTF0",1754454007928,1.7634,3578.5,3578.4,20.51372]
["bitfinex-derivatives","ETHF0:USTF0",1754454008130,1.7634,3578.5,3578.4,20.80282]
["bitfinex-derivatives","ETHF0:USTF0",1754454009223,0.5112,3578.8,3578.7,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1754454009420,1.1468,3578.8,3578.7,20.79778]
["bitfinex-derivatives","ETHF0:USTF0",1754454009730,1.7634,3578.8,3578.7,20.79778]
["bitfinex-derivatives","ETHF0:USTF0",1754454010030,0.55892,3578.5,3577.8,8.60712888]
["bitfinex-derivatives","ETHF0:USTF0",1754454010237,1.7634,3577.9,3577.8,1.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754454010530,1.7634,3577.9,3577.8,20.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754454010830,1.7634,3577.9,3577.8,19.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754454011534,1.7634,3577.9,3577.8,19.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754454011729,0.6166,3577.3,3577.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754454011932,1.1468,3577.1,3577.0,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754454012226,0.9464,3577.1,3577.0,20.80205]
["bitfinex-derivatives","ETHF0:USTF0",1754454012529,0.9464,3577.5,3577.4,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754454012727,0.9464,3577.5,3577.4,20.80198]
["bitfinex-derivatives","ETHF0:USTF0",1754454014035,1.9565,3577.7,3577.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754454014328,2.7051,3577.7,3577.6,20.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754454014530,2.9029,3577.7,3577.6,20.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754454014731,3.7199,3577.7,3577.6,20.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754454014932,0.9464,3577.2,3577.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754454015131,0.9464,3577.2,3577.1,20.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754454015932,0.9464,3577.5,3577.4,1.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754454016127,0.9464,3577.5,3577.4,20.80899]
["bitfinex-derivatives","ETHF0:USTF0",1754454016434,1.70587,3577.5,3577.4,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1754454016629,1.1468,3577.5,3577.4,19.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754454016829,1.1468,3577.5,3577.4,20.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754454017527,1.7634,3577.5,3577.4,19.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754454017722,1.7634,3577.5,3577.4,19.78909]
["bitfinex-derivatives","ETHF0:USTF0",1754454017928,1.7634,3577.5,3577.4,20.80899]
["bitfinex-derivatives","ETHF0:USTF0",1754454018133,1.7634,3577.5,3577.4,1.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754454018434,1.7634,3577.5,3577.4,20.80199]
["bitfinex-derivatives","ETHF0:USTF0",1754454019726,2.9029,3577.7,3577.6,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1754454019929,2.2699,3577.7,3577.6,20.80195]
["bitfinex-derivatives","ETHF0:USTF0",1754454020229,0.3134,3577.7,3577.6,20.80195]
["bitfinex-derivatives","ETHF0:USTF0",1754454020631,0.9464,3577.7,3577.6,20.80195]
["bitfinex-derivatives","ETHF0:USTF0",1754454022041,40.8,3578.1,3578.0,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754454022245,0.7116,3578.0,3577.9,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1754454022541,1.3282,3578.0,3577.9,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1754454022736,1.7634,3578.0,3577.9,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1754454023640,1.7634,3578.0,3577.9,19.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754454023942,1.7634,3578.0,3577.9,19.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754454025943,1.7634,3578.0,3577.9,19.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754454026547,0.5902,3577.5,3577.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754454026743,1.7633,3577.2,3577.1,20.78353]
["bitfinex-derivatives","ETHF0:USTF0",1754454027443,1.7633,3577.2,3577.1,20.78253]
["bitfinex-derivatives","ETHF0:USTF0",1754454027745,1.7633,3577.2,3577.1,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754454027947,1.1731,3577.2,3577.1,20.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754454028139,1.1792,3577.3,3577.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754454028344,1.1792,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454029449,2.1473,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454029646,2.3523,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454029947,2.9425,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454030648,2.6522,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454030942,2.3523,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454031148,1.4911,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454031544,2.1473,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454031847,1.4911,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454032442,1.1792,3577.3,3577.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454032647,1.1792,3577.3,3577.2,7.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754454033548,2.2682,3578.1,3578.0,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754454033752,3.4293,3578.1,3578.0,20.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754454034242,3.7196,3578.1,3578.0,20.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754454035248,2.7621,3578.1,3578.0,20.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754454035549,2.2466,3578.1,3578.0,20.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754454035943,1.9563,3578.1,3578.0,26.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754454036144,1.9563,3578.1,3578.0,20.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754454036543,1.9563,3578.1,3578.0,26.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754454036748,0.2903,3578.8,3578.7,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1754454036945,0.2903,3578.8,3578.7,20.26318]
["bitfinex-derivatives","ETHF0:USTF0",1754454037150,0.8058,3578.8,3578.7,20.26318]
["bitfinex-derivatives","ETHF0:USTF0",1754454037347,1.7633,3578.8,3578.7,20.26318]
["bitfinex-derivatives","ETHF0:USTF0",1754454037742,0.2903,3579.1,3579.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1754454037954,1.7633,3579.1,3579.0,19.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754454038553,1.7633,3579.1,3579.0,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1754454038953,1.3107,3578.5,3578.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1754454039259,1.7633,3578.5,3578.4,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1754454039457,1.7633,3578.5,3578.4,19.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754454039658,0.5155,3578.7,3578.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754454040344,1.7633,3578.7,3578.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754454042359,0.2903,3578.7,3578.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754454043151,0.4939,3578.7,3578.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754454043358,1.7633,3578.7,3578.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754454044247,1.4634,3578.7,3578.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754454044459,1.7633,3578.7,3578.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754454045355,1.7633,3578.7,3578.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754454045947,1.7633,3578.7,3578.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754454046549,0.2903,3578.7,3578.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754454046956,0.4068,3579.0,3578.9,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1754454047153,0.4068,3579.0,3578.9,20.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754454047556,0.1165,3579.0,3578.9,26.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754454047757,0.4939,3579.6,3579.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1754454047963,0.4939,3579.6,3579.5,20.27706]
["bitfinex-derivatives","ETHF0:USTF0",1754454048562,0.8058,3579.6,3579.5,20.27706]
["bitfinex-derivatives","ETHF0:USTF0",1754454049264,1.7633,3579.6,3579.5,20.27706]
["bitfinex-derivatives","ETHF0:USTF0",1754454052263,1.4634,3579.6,3579.5,20.27706]
["bitfinex-derivatives","ETHF0:USTF0",1754454052861,1.1515,3579.6,3579.5,20.27706]
["bitfinex-derivatives","ETHF0:USTF0",1754454053063,0.9681,3579.8,3579.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754454053362,1.473,3579.8,3579.7,19.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754454053568,1.7633,3579.8,3579.7,19.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754454054467,1.7633,3579.8,3579.7,19.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754454055066,1.7633,3579.8,3579.7,19.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754454055768,1.7633,3579.8,3579.7,19.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754454056169,1.7496,3579.5,3579.4,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754454056359,1.7496,3579.5,3579.4,19.96687]
["bitfinex-derivatives","ETHF0:USTF0",1754454056565,1.4637,3579.5,3579.4,20.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754454057270,0.2873,3579.5,3579.4,20.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754454059570,0.518,3579.9,3579.8,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1754454059770,0.518,3579.9,3579.8,20.27731]
["bitfinex-derivatives","ETHF0:USTF0",1754454060170,0.8053,3579.9,3579.8,20.27731]
["bitfinex-derivatives","ETHF0:USTF0",1754454060579,1.4637,3579.9,3579.8,20.27731]
["bitfinex-derivatives","ETHF0:USTF0",1754454061085,1.7496,3579.9,3579.8,20.27731]
["bitfinex-derivatives","ETHF0:USTF0",1754454061677,0.3941,3579.7,3579.6,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1754454061973,1.7496,3579.7,3579.6,19.75373]
["bitfinex-derivatives","ETHF0:USTF0",1754454062781,1.7496,3579.7,3579.6,19.96383]
["bitfinex-derivatives","ETHF0:USTF0",1754454063180,1.7496,3579.7,3579.6,20.27833]
["bitfinex-derivatives","ETHF0:USTF0",1754454063580,1.7496,3579.7,3579.6,24.65631198]
["bitfinex-derivatives","ETHF0:USTF0",1754454063783,1.2733,3579.7,3579.6,24.65631198]
["bitfinex-derivatives","ETHF0:USTF0",1754454064483,0.2873,3579.7,3579.6,24.65631198]
["bitfinex-derivatives","ETHF0:USTF0",1754454064676,0.2873,3579.7,3579.6,20.27833]
["bitfinex-derivatives","ETHF0:USTF0",1754454065183,1.986,3580.0,3579.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754454065379,1.986,3580.0,3579.9,20.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754454065581,2.4623,3580.0,3579.9,20.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754454065781,2.7496,3580.0,3579.9,20.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754454067585,1.0,3580.0,3579.9,27.48302955]
["bitfinex-derivatives","ETHF0:USTF0",1754454068182,1.2873,3580.0,3579.9,27.48302955]
["bitfinex-derivatives","ETHF0:USTF0",1754454068686,1.8053,3580.0,3579.9,27.48302955]
["bitfinex-derivatives","ETHF0:USTF0",1754454068883,2.4637,3580.0,3579.9,27.48302955]
["bitfinex-derivatives","ETHF0:USTF0",1754454069583,1.2873,3580.0,3579.9,27.48302955]
["bitfinex-derivatives","ETHF0:USTF0",1754454069986,1.8053,3580.0,3579.9,27.48302955]
["bitfinex-derivatives","ETHF0:USTF0",1754454070185,2.7496,3580.0,3579.9,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754454070387,2.7496,3580.0,3579.9,20.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754454072588,1.2873,3580.0,3579.9,20.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754454072985,1.0,3580.0,3579.9,20.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754454073583,0.2873,3580.3,3580.2,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1754454073789,0.2873,3580.3,3580.2,27.49097955]
["bitfinex-derivatives","ETHF0:USTF0",1754454074192,0.8053,3580.3,3580.2,27.49097955]
["bitfinex-derivatives","ETHF0:USTF0",1754454075592,0.2873,3580.3,3580.2,27.49097955]
["bitfinex-derivatives","ETHF0:USTF0",1754454075792,0.491,3580.3,3580.2,27.49097955]
["bitfinex-derivatives","ETHF0:USTF0",1754454075997,0.8053,3580.3,3580.2,27.49097955]
["bitfinex-derivatives","ETHF0:USTF0",1754454078292,1.4637,3580.3,3580.2,27.49097955]
["bitfinex-derivatives","ETHF0:USTF0",1754454078893,1.7496,3580.3,3580.2,27.49097955]
["bitfinex-derivatives","ETHF0:USTF0",1754454080795,1.0412,3580.2,3580.1,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1754454081000,1.7496,3580.2,3580.1,19.74566]
["bitfinex-derivatives","ETHF0:USTF0",1754454082300,1.7496,3580.2,3580.1,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454083099,1.7496,3580.2,3580.0,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1754454083396,0.7084,3580.2,3580.1,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454083695,1.2816,3580.2,3580.1,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454083893,0.7084,3580.2,3580.1,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454084492,8.30825,3580.2,3580.1,17.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754454084896,1.7271,3580.0,3579.9,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454085203,42.5271,3580.0,3579.9,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454086599,1.1303,3579.3,3578.9,6.52396207]
["bitfinex-derivatives","ETHF0:USTF0",1754454086798,2.28589,3579.3,3579.2,59.41]
["bitfinex-derivatives","ETHF0:USTF0",1754454086993,2.28589,3579.3,3579.2,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454087193,0.6854,3578.6,3578.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754454087488,1.7271,3578.6,3578.5,21.22071]
["bitfinex-derivatives","ETHF0:USTF0",1754454088091,1.7271,3578.6,3578.5,20.93521]
["bitfinex-derivatives","ETHF0:USTF0",1754454088288,1.7271,3578.6,3578.1,41.61442]
["bitfinex-derivatives","ETHF0:USTF0",1754454088289,0.9796,3578.5,3578.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754454088493,1.7271,3578.5,3578.4,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454088695,1.7271,3578.5,3578.4,19.74593]
["bitfinex-derivatives","ETHF0:USTF0",1754454088895,1.7271,3578.5,3578.4,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754454090097,0.6854,3578.2,3578.1,0.55897]
["bitfinex-derivatives","ETHF0:USTF0",1754454090401,1.7271,3578.1,3578.0,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1754454090602,1.7271,3578.1,3578.0,21.22279]
["bitfinex-derivatives","ETHF0:USTF0",1754454091201,1.4245,3578.5,3578.4,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1754454091403,0.6854,3578.5,3578.4,2.03373]
["bitfinex-derivatives","ETHF0:USTF0",1754454091597,1.4245,3578.7,3578.6,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1754454091803,42.5271,3578.7,3578.6,19.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754454092203,42.5271,3578.7,3578.6,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754454092604,1.7271,3578.7,3578.6,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754454094806,0.988,3578.7,3578.6,20.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754454095002,1.7271,3578.7,3578.6,20.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754454095203,1.7271,3578.7,3578.6,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754454095702,1.7271,3578.7,3578.6,20.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754454096700,0.4899,3578.7,3578.6,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754454096894,0.6854,3579.3,3579.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754454097099,1.7271,3579.3,3579.2,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754454097406,42.5271,3579.3,3579.2,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754454097909,1.7271,3579.3,3579.2,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754454098612,41.788,3579.6,3579.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754454098995,0.988,3579.6,3579.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754454099199,0.7923,3579.6,3579.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754454099495,1.7271,3579.6,3579.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754454100204,1.7271,3579.6,3579.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754454101901,0.3026,3579.7,3579.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754454102105,0.3026,3579.7,3579.6,20.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754454102308,0.3026,3579.7,3579.6,21.53424]
["bitfinex-derivatives","ETHF0:USTF0",1754454102609,1.7271,3580.2,3580.1,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1754454102811,1.7271,3580.2,3580.1,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1754454103911,1.7271,3580.2,3580.0,19.75167]
["bitfinex-derivatives","ETHF0:USTF0",1754454104210,1.7271,3580.1,3580.0,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1754454106007,1.7271,3580.1,3580.0,19.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754454106212,1.7271,3580.1,3580.0,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1754454108018,1.7271,3580.1,3580.0,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754454112108,1.7271,3580.1,3580.0,20.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754454112813,41.1026,3580.3,3580.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754454113010,0.3026,3580.3,3580.2,20.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754454113212,0.9346,3580.7,3580.6,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754454113412,1.4245,3580.7,3580.6,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754454113612,42.2245,3580.7,3580.6,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754454113808,42.5271,3580.7,3580.6,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754454114012,42.5271,3580.7,3580.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754454117918,42.5271,3580.7,3580.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754454118227,42.5271,3580.7,3580.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754454118723,40.8,3580.7,3580.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754454118928,41.116,3580.7,3580.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754454119224,41.8908,3580.7,3580.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754454120220,40.8,3580.7,3580.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754454120525,21.52581,3581.2,3581.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754454120724,2.33881,3581.2,3581.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754454120917,43.13881,3581.2,3581.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754454122225,1.24802,3581.0,3580.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754454122423,2.33882,3581.0,3580.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754454122921,2.33882,3581.0,3580.5,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1754454122922,1.04747,3580.7,3580.5,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1754454123128,1.7803,3580.6,3580.5,19.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754454123334,1.7803,3580.6,3580.5,20.24759]
["bitfinex-derivatives","ETHF0:USTF0",1754454123530,1.7803,3580.6,3580.5,21.01269]
["bitfinex-derivatives","ETHF0:USTF0",1754454123829,1.7803,3580.6,3580.5,20.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754454124721,0.9921,3580.6,3580.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454124927,23.56350345,3581.0,3579.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754454124928,1.7803,3580.0,3579.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754454125127,1.7803,3580.0,3579.9,21.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754454126329,1.7803,3580.0,3579.9,21.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754454127130,1.7803,3580.0,3579.9,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1754454127526,1.0908,3579.7,3579.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754454127721,1.7803,3579.7,3579.6,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754454128728,19.185,3580.6,3579.6,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754454128729,1.4643,3580.1,3580.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754454129430,1.7803,3580.1,3580.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754454129934,1.7803,3580.1,3580.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754454130433,1.7803,3580.1,3579.8,4.37750345]
["bitfinex-derivatives","ETHF0:USTF0",1754454130434,0.5166,3580.3,3580.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754454130632,0.5166,3580.3,3580.2,6.15540345]
["bitfinex-derivatives","ETHF0:USTF0",1754454130836,0.316,3580.3,3580.2,6.15540345]
["bitfinex-derivatives","ETHF0:USTF0",1754454131237,0.5166,3580.3,3580.2,6.15540345]
["bitfinex-derivatives","ETHF0:USTF0",1754454131738,0.5166,3580.3,3580.2,25.34040345]
["bitfinex-derivatives","ETHF0:USTF0",1754454131936,0.316,3580.3,3580.2,25.34040345]
["bitfinex-derivatives","ETHF0:USTF0",1754454132624,0.5166,3580.3,3580.2,25.34040345]
["bitfinex-derivatives","ETHF0:USTF0",1754454133332,40.8,3580.5,3580.3,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754454133536,0.87453,3581.0,3580.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754454133737,1.17683497,3580.9,3580.8,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1754454133932,1.0055,3580.9,3580.8,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1754454134234,0.9921,3581.6,3581.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754454134435,1.63554503,3581.6,3581.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754454134637,42.43554503,3581.6,3581.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754454134837,42.75154503,3581.6,3581.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754454135430,0.6895,3581.0,3580.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754454135634,1.7803,3581.0,3580.9,20.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754454136833,1.7803,3580.7,3580.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754454137026,1.24807,3580.7,3580.1,5.14260345]
["bitfinex-derivatives","ETHF0:USTF0",1754454137227,1.24807,3580.7,3580.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454137528,0.6895,3580.5,3580.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754454137733,1.7803,3580.5,3580.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754454138945,1.7803,3580.5,3580.2,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1754454139141,0.6895,3580.3,3580.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754454139433,1.7803,3580.3,3580.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754454141134,0.85185,3580.2,3580.1,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754454141434,0.6895,3580.0,3579.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754454141637,2.33898,3580.0,3579.9,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1754454141835,2.33898,3580.0,3579.9,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754454142031,0.6895,3579.5,3579.4,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1754454142236,1.7803,3579.5,3579.4,20.92047]
["bitfinex-derivatives","ETHF0:USTF0",1754454142537,1.7803,3579.5,3579.4,21.21747]
["bitfinex-derivatives","ETHF0:USTF0",1754454144237,1.7803,3579.5,3579.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754454147342,2.33906,3579.5,3579.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754454148244,2.33906,3579.5,3579.3,19.74078]
["bitfinex-derivatives","ETHF0:USTF0",1754454148439,0.55879,3579.4,3579.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754454148641,1.7373,3579.3,3579.2,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754454148843,1.7373,3579.3,3579.2,21.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754454149841,0.9947,3579.3,3579.2,21.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754454150035,0.496,3579.3,3579.2,25.89020345]
["bitfinex-derivatives","ETHF0:USTF0",1754454150237,0.288,3579.3,3579.2,25.89020345]
["bitfinex-derivatives","ETHF0:USTF0",1754454151546,0.496,3579.3,3579.2,25.89020345]
["bitfinex-derivatives","ETHF0:USTF0",1754454151841,41.088,3579.5,3579.4,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1754454152042,1.4395,3579.9,3579.8,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1754454152344,1.7373,3579.9,3579.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754454153145,1.7373,3579.7,3579.6,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754454153337,1.0045,3579.4,3579.3,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1754454153537,1.0045,3579.4,3579.3,20.24758]
["bitfinex-derivatives","ETHF0:USTF0",1754454153839,1.0045,3579.4,3579.3,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754454154043,2.29607,3579.4,3579.3,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754454154939,2.29607,3579.4,3579.3,19.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754454155134,2.29607,3579.4,3579.3,20.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754454155446,2.29607,3579.4,3579.3,20.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754454155742,0.55873,3579.7,3579.3,20.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754454155947,0.496,3579.6,3579.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754454156138,0.496,3579.6,3579.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754454156139,1.7373,3579.6,3579.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754454156335,1.26546,3579.5,3579.3,19.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754454156549,1.26546,3579.5,3579.3,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754454156846,1.7373,3579.4,3579.3,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754454157351,1.7373,3579.4,3579.3,19.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754454157548,1.7373,3579.4,3579.3,20.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754454157744,1.7373,3579.4,3579.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754454157950,1.7373,3579.4,3579.3,20.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754454161355,1.0306,3579.4,3579.0,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1754454161558,1.7373,3579.1,3579.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1754454161745,1.7373,3579.1,3579.0,21.20653]
["bitfinex-derivatives","ETHF0:USTF0",1754454162053,1.7373,3579.1,3579.0,21.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754454163943,1.7373,3579.1,3579.0,20.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754454165043,1.7373,3579.1,3579.0,20.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754454165247,0.76682,3579.2,3579.1,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1754454165450,1.26552,3579.2,3579.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754454165648,2.00812,3579.2,3579.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754454165950,2.29612,3579.2,3579.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754454166947,1.7373,3579.2,3579.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754454168253,0.7067,3578.9,3578.8,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754454168451,0.7067,3578.6,3578.5,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1754454168655,2.29621,3578.6,3578.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754454168857,2.29621,3578.6,3578.5,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754454169054,43.09621,3578.6,3578.5,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754454169249,41.35891,3578.6,3578.5,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754454169557,42.38951,3578.6,3578.5,19.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754454169756,42.38951,3578.6,3578.5,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754454169950,42.38951,3578.6,3578.5,20.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754454170156,42.38951,3578.6,3578.5,19.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754454170360,42.38951,3578.6,3578.5,20.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754454170556,0.99900189,3579.7,3578.5,29.0028169]
["bitfinex-derivatives","ETHF0:USTF0",1754454170760,0.55877,3579.5,3579.4,5.64420345]
["bitfinex-derivatives","ETHF0:USTF0",1754454171053,0.55877,3579.5,3579.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754454171054,0.73006762,3579.5,3579.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754454171359,2.46736762,3579.5,3579.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754454171558,43.26736762,3579.5,3579.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754454171756,42.26379762,3579.5,3579.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754454172058,42.70859762,3579.5,3579.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754454172357,42.70859762,3579.5,3579.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754454172358,42.70862759,3579.5,3579.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754454173254,42.70863718,3579.5,3579.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754454173759,1.7373,3579.2,3579.1,20.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754454174058,2.2961,3579.2,3579.1,20.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754454174858,1.7373,3579.2,3579.1,20.70132]
["bitfinex-derivatives","ETHF0:USTF0",1754454175055,0.796,3579.2,3579.1,21.00222]
["bitfinex-derivatives","ETHF0:USTF0",1754454175253,0.5858,3579.2,3579.1,25.37972345]
["bitfinex-derivatives","ETHF0:USTF0",1754454175951,0.55875,3579.6,3579.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754454176257,1.9001346,3579.6,3579.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754454176555,41.9583346,3579.6,3579.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454176859,41.787,3579.6,3579.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454177060,41.95831353,3579.6,3579.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454177452,41.95832107,3579.6,3579.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454177853,40.97132107,3579.6,3579.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454178053,1.848,3579.9,3579.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754454178257,1.90012743,3579.9,3579.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454178461,42.70012743,3579.9,3579.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454178653,43.46425451,3579.9,3579.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454178854,42.70012743,3579.9,3579.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454179261,0.17132743,3579.9,3579.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454179459,0.85662743,3580.1,3580.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754454179661,1.90012743,3580.1,3580.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454179958,41.57532743,3580.1,3580.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454180455,42.01482743,3580.1,3580.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454180654,42.01482151,3580.1,3580.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454181266,42.01478936,3580.1,3580.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754454182262,42.01478936,3580.1,3580.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754454183266,42.01478936,3580.1,2635.1,0.13918313]
["bitfinex-derivatives","ETHF0:USTF0",1754454183267,1.7288,3579.6,3579.5,19.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754454183561,1.7288,3579.2,3579.1,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1754454183762,1.7288,3579.2,3579.1,19.73882]
["bitfinex-derivatives","ETHF0:USTF0",1754454183968,1.7288,3579.1,3579.0,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754454184156,1.7288,3579.1,3579.0,19.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754454184552,1.7288,3579.1,3579.0,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754454184963,1.7288,3578.8,3578.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754454185260,4.37750345,3579.2,3578.3,19.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754454185261,1.7288,3578.4,3578.3,19.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754454185463,1.7288,3578.4,3578.3,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1754454185663,1.7288,3578.1,3578.0,2.50287892]
["bitfinex-derivatives","ETHF0:USTF0",1754454185859,1.7288,3577.9,3577.8,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1754454186368,1.7288,3577.9,3577.3,4.37750345]
["bitfinex-derivatives","ETHF0:USTF0",1754454186369,2.28785,3577.6,3577.4,2.50287892]
["bitfinex-derivatives","ETHF0:USTF0",1754454186565,0.55909,3577.4,3577.1,2.96577892]
["bitfinex-derivatives","ETHF0:USTF0",1754454186761,1.7288,3577.2,3577.1,2.50287892]
["bitfinex-derivatives","ETHF0:USTF0",1754454186956,0.6853,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754454187169,1.7288,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754454188265,0.55916,3576.9,3576.2,19.73826]
["bitfinex-derivatives","ETHF0:USTF0",1754454188560,1.7288,3576.3,3576.2,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754454188766,1.7288,3576.3,3576.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454188962,0.7835,3576.3,3576.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754454189169,1.223,3576.9,3576.5,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754454189366,0.7835,3576.8,3576.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754454189562,0.4812,3576.8,3576.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454189764,41.0894,3577.0,3576.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454190065,41.8435,3577.0,3576.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754454190264,0.9747,3576.9,3576.8,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1754454190455,1.4142,3576.9,3576.8,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1754454190655,0.7835,3576.9,3576.8,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1754454191470,1.7288,3576.9,3576.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754454192068,1.0435,3576.8,3576.4,19.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754454192264,1.7288,3576.5,3576.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754454193365,1.7288,3576.5,3576.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454193666,0.7835,3576.5,3576.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754454193866,0.4812,3576.5,3576.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754454194069,40.8,3577.0,3576.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754454194270,40.8,3577.0,3576.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454194471,41.0894,3577.0,3576.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454194662,41.5289,3577.0,3576.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454194863,41.0894,3577.0,3576.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454195065,41.0894,3577.0,3576.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754454195270,41.5289,3577.0,3576.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754454195473,41.0894,3577.0,3576.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754454197371,40.8,3577.0,3576.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754454197673,40.8,3577.0,3576.9,7.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754454198170,0.2894,3577.4,3577.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754454198171,0.7835,3577.4,3577.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754454198471,0.9336,3577.7,3577.6,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754454198669,42.3376,3577.7,3577.6,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1754454199066,0.7835,3577.7,3577.6,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1754454199477,1.4142,3578.1,3578.0,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1754454199776,42.5288,3578.1,3578.0,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754454201079,0.4812,3578.1,3578.0,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1754454201272,1.7288,3578.1,3578.0,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754454201772,0.7835,3578.1,3578.0,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1754454201976,1.4142,3578.1,3578.0,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754454202176,1.7288,3578.1,3578.0,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754454202979,41.0894,3578.4,3578.3,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1754454203581,41.0894,3578.4,3578.3,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1754454203878,0.2894,3578.4,3578.3,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1754454204280,0.4812,3578.4,3578.3,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1754454204781,0.4812,3578.4,3578.3,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754454205081,1.7655,3578.4,3578.2,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754454205277,0.7028,3578.1,3578.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754454205484,1.7657,3578.1,3578.0,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1754454206074,1.7657,3578.1,3578.0,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1754454206276,1.4613,3578.1,3578.0,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1754454206484,1.4613,3578.1,3578.0,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1754454206878,0.5035,3578.3,3578.2,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1754454207180,0.7896,3578.3,3578.2,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1754454207379,1.262,3578.3,3578.2,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1754454207881,1.7657,3578.3,3578.2,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1754454208074,0.7028,3578.1,3578.0,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1754454208274,1.7657,3578.1,3578.0,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1754454208474,1.4613,3578.1,3578.0,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1754454209672,1.4613,3578.1,3578.0,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1754454209881,40.8,3578.6,3578.0,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1754454210082,40.8,3578.6,3578.5,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1754454210083,0.4814,3578.6,3578.5,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1754454210679,0.7896,3578.6,3578.5,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1754454211186,1.262,3578.6,3578.5,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1754454211886,1.7657,3578.6,3578.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754454212087,1.7657,3578.6,3578.5,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1754454213282,1.7657,3578.6,3578.5,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1754454213990,1.7657,3578.6,3578.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1754454214294,1.7657,3578.6,3578.5,1.37371]
["bitfinex-derivatives","ETHF0:USTF0",1754454214483,1.7657,3578.6,3578.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754454215786,0.7896,3578.6,3578.5,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1754454216189,1.7657,3578.6,3578.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754454216385,1.7657,3578.6,3578.5,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1754454216585,1.4796,3578.5,3578.4,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1754454216786,0.55893,3578.4,3578.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754454216986,0.55893,3578.4,3578.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754454216987,1.26173,3578.4,3578.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1754454217187,1.7657,3578.3,3578.2,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1754454218095,1.7657,3578.3,3578.2,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1754454218586,1.7657,3578.3,3578.2,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1754454219392,0.7896,3578.3,3578.2,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1754454221497,1.4613,3578.3,3578.2,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1754454222394,0.4814,3578.3,3578.2,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1754454222592,1.4613,3578.6,3578.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754454222892,1.4613,3578.6,3578.5,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1754454223191,1.7657,3578.6,3578.5,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754454225396,1.262,3578.7,3578.6,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1754454225693,1.4613,3578.7,3578.6,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1754454225894,1.4613,3578.7,3578.6,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754454226088,1.4613,3578.7,3578.6,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1754454226588,1.262,3578.7,3578.6,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1754454227390,0.7896,3579.2,3579.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754454227595,0.7896,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454227596,21.118132,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454227798,1.938132,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454229289,42.738132,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454229495,42.738132,3579.2,3579.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754454231295,43.50275109,3579.2,3579.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754454231496,42.738132,3579.2,3579.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754454231693,42.433732,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454231897,41.762032,3579.2,3579.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754454232599,42.538832,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454233998,42.3664,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454234201,42.5389977,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454234400,42.3664,3579.2,3579.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754454237592,42.0803,3579.2,3578.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1754454237799,1.7413,3579.0,3578.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1754454238094,1.25715,3579.0,3578.8,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1754454238299,0.55887,3578.8,3578.6,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1754454238504,1.7413,3578.6,3578.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754454238701,0.6983,3578.6,3578.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754454238998,1.043,3578.4,3578.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754454239199,1.7413,3578.4,3578.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754454239401,1.7413,3578.4,3578.3,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1754454239600,0.7933,3578.7,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754454239797,1.245,3578.7,3578.6,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1754454240002,1.7413,3578.7,3578.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754454240200,0.6983,3578.5,3578.4,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1754454240507,1.7413,3578.5,3578.4,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754454240806,1.7413,3578.5,3578.2,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754454241105,1.7413,3578.3,3578.2,1.69035]
["bitfinex-derivatives","ETHF0:USTF0",1754454241607,1.7413,3578.3,3578.2,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754454242210,1.7413,3578.1,3577.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754454242499,1.4473,3578.0,3577.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754454242706,1.444,3578.0,3577.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754454242898,1.7413,3578.0,3577.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754454243506,1.7413,3578.0,3577.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454244796,42.5413,3578.0,3577.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454248202,0.55901,3577.9,3577.6,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1754454248414,41.3913,3578.0,3577.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754454248415,1.7413,3577.7,3577.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754454249207,1.7413,3577.7,3577.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454250003,1.7413,3577.7,3577.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754454250607,1.7413,3577.7,3577.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754454251308,1.7413,3577.7,3577.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454251605,41.094,3578.0,3577.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754454251907,41.094,3578.0,3577.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754454252501,40.8,3578.0,3577.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754454253208,41.094,3578.0,3577.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754454253405,41.5457,3578.0,3577.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754454253603,1.245,3578.0,3577.9,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754454253803,1.444,3578.0,3577.9,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754454254005,1.7413,3578.0,3577.9,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1754454254207,0.6983,3577.8,3577.7,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1754454254402,0.6983,3577.8,3577.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454254609,1.7413,3577.8,3577.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754454254809,1.7413,3577.8,3577.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454255317,1.7413,3577.8,3577.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754454255610,1.7413,3577.8,3577.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754454255811,1.7413,3577.8,3577.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454257412,0.55901,3577.9,3577.6,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754454257413,1.7413,3577.7,3577.6,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754454257615,1.7413,3577.7,3577.6,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1754454259818,1.7413,3577.7,3577.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454260315,1.7413,3577.7,3577.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754454260511,0.6983,3577.5,3577.4,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1754454260713,0.6983,3577.5,3577.3,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754454260917,1.7413,3577.5,3577.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454261616,1.245,3577.5,3577.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754454261816,0.294,3577.9,3577.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754454262017,0.4844,3577.9,3577.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754454262220,0.294,3577.9,3577.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754454262415,0.4844,3577.9,3577.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754454262724,1.7413,3577.9,3577.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454264817,1.444,3577.9,3577.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754454265017,1.444,3577.9,3577.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754454265818,0.9656,3578.2,3578.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754454266016,1.7743,3578.4,3578.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1754454266220,1.42568806,3578.7,3578.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754454266524,0.17218806,3578.7,3578.6,5.93592525]
["bitfinex-derivatives","ETHF0:USTF0",1754454266726,1.73588115,3579.0,3578.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754454266914,2.39918115,3579.0,3578.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454267219,1.4641,3579.0,3578.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454267421,2.39918115,3579.0,3578.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454267720,1.7743,3579.0,3578.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454268019,2.50532806,3579.0,3578.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454268216,0.55887,3578.8,3578.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754454268523,0.17218806,3579.1,3578.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454268524,1.7743,3578.4,3578.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454269327,0.8008,3578.4,3578.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454269510,0.4889,3578.4,3578.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454270020,1.0114,3578.4,3578.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454270320,1.7743,3578.4,3578.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454270726,1.7743,3578.4,3578.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754454270914,1.7743,3578.4,3578.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754454271119,1.7743,3578.1,3578.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754454271518,1.7743,3578.1,3578.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754454271824,1.7743,3578.1,3578.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754454272326,61.37026,3578.6,3577.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454272327,1.7743,3577.8,3577.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454273024,1.4641,3577.8,3577.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454273218,0.8008,3577.8,3577.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454274517,0.5129,3578.1,3578.0,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1754454274718,1.34854995,3578.3,3578.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454274919,0.37334995,3578.5,3578.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754454275123,0.201,3578.5,3578.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454275421,1.4641,3578.5,3578.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454275826,1.4641,3578.5,3578.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454277027,2.5378643,3578.5,3578.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454277626,0.4527,3578.1,3578.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754454277923,2.33328,3578.1,3578.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454278127,1.5733,3577.8,3577.7,2.02663]
["bitfinex-derivatives","ETHF0:USTF0",1754454278326,1.4641,3577.8,3577.7,2.02663]
["bitfinex-derivatives","ETHF0:USTF0",1754454278530,1.4641,3577.8,3577.7,2.32513]
["bitfinex-derivatives","ETHF0:USTF0",1754454278723,0.8008,3577.8,3577.7,2.32513]
["bitfinex-derivatives","ETHF0:USTF0",1754454282830,1.2535,3577.8,3577.7,2.32513]
["bitfinex-derivatives","ETHF0:USTF0",1754454283638,0.8008,3577.8,3577.7,2.32513]
["bitfinex-derivatives","ETHF0:USTF0",1754454283938,0.4889,3578.3,3578.2,2.32506]
["bitfinex-derivatives","ETHF0:USTF0",1754454284438,0.4889,3578.5,3578.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754454284924,0.8008,3578.5,3578.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754454285329,1.2535,3578.5,3578.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754454285828,1.4641,3578.5,3578.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754454286235,0.8008,3578.5,3578.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754454286535,1.2535,3578.5,3578.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754454286733,1.4641,3578.5,3578.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754454286934,1.4641,3578.5,3578.4,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1754454287732,1.4641,3578.5,3578.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754454288239,1.7743,3578.5,3578.4,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1754454288439,1.7743,3578.5,3578.4,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1754454288736,2.33321,3578.5,3578.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454289042,1.7743,3578.5,3578.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754454289333,1.7743,3578.5,3578.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754454290038,1.7743,3578.5,3578.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754454290235,1.7743,3578.5,3578.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754454290430,1.7743,3578.5,3578.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454291941,1.4641,3578.5,3578.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754454292134,1.4641,3578.5,3578.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454292838,0.8008,3578.5,3578.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454293139,0.2879,3578.5,3578.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754454293733,0.17241372,3578.8,3578.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1754454293933,0.76306893,3578.9,3578.8,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1754454293934,0.17241372,3578.9,3578.8,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1754454294140,0.46031372,3578.9,3578.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1754454294439,0.66131372,3578.9,3578.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1754454294637,0.8008,3578.9,3578.8,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1754454295239,1.4778,3578.9,3578.8,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1754454295438,1.7635,3578.9,3578.8,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1754454295840,2.32235,3578.9,3578.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754454296142,1.7811,3578.7,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754454296636,1.7811,3578.7,3578.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1754454296842,1.7811,3578.7,3578.6,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1754454297731,1.7811,3578.7,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754454297937,1.7811,3578.7,3578.6,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1754454300141,1.7811,3578.7,3578.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454300337,1.2817,3578.7,3578.5,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1754454300543,1.7811,3578.3,3578.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754454300743,1.7811,3578.3,3578.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454301143,1.7811,3578.3,3578.2,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1754454303045,1.2871,3578.6,3578.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754454303245,1.2871,3578.6,3578.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754454303544,1.4954,3578.6,3578.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754454303845,42.2954,3578.6,3578.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754454304643,42.5811,3578.6,3578.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754454305746,42.5811,3578.6,3578.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454306144,40.8,3578.6,3578.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454306344,0.5017,3579.1,3579.0,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1754454306543,0.67417478,3579.1,3579.0,6.7315891]
["bitfinex-derivatives","ETHF0:USTF0",1754454307049,0.3039,3579.1,3579.0,6.7315891]
["bitfinex-derivatives","ETHF0:USTF0",1754454307643,0.47640197,3579.3,3579.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754454307842,0.47640197,3579.3,3579.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754454308345,0.67420197,3579.3,3579.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754454309147,0.5017,3579.3,3579.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754454309844,0.3039,3579.3,3579.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754454310049,1.1915,3579.8,3579.7,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1754454310241,1.64955154,3579.8,3579.7,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1754454310442,42.44955154,3579.8,3579.7,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1754454310641,42.75345154,3579.8,3579.7,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1754454311346,1.8184,3580.0,3579.9,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754454311743,43.0871,3580.0,3579.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754454312049,43.3728,3580.0,3579.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754454312348,43.3728,3580.0,3579.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454313046,0.3039,3579.8,3579.7,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754454313348,1.3124,3579.2,3579.1,5.9510891]
["bitfinex-derivatives","ETHF0:USTF0",1754454313551,1.7811,3579.2,3579.1,6.4186891]
["bitfinex-derivatives","ETHF0:USTF0",1754454313848,1.4954,3579.2,3579.1,6.7315891]
["bitfinex-derivatives","ETHF0:USTF0",1754454314046,1.2871,3579.2,3579.1,6.7315891]
["bitfinex-derivatives","ETHF0:USTF0",1754454314242,0.8184,3579.2,3579.1,6.7315891]
["bitfinex-derivatives","ETHF0:USTF0",1754454314443,0.5017,3579.2,3579.1,6.7315891]
["bitfinex-derivatives","ETHF0:USTF0",1754454315748,1.2871,3579.2,3579.1,6.7315891]
["bitfinex-derivatives","ETHF0:USTF0",1754454315950,1.4954,3579.2,3579.1,6.4186891]
["bitfinex-derivatives","ETHF0:USTF0",1754454316152,1.7811,3579.2,3579.1,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1754454316851,1.7811,3579.2,3579.1,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1754454317551,0.55875,3579.6,3579.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754454317552,1.0085,3579.6,3579.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754454318251,0.5017,3579.6,3579.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454318449,0.5017,3579.6,3579.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754454319149,0.8184,3579.6,3579.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754454319453,1.2871,3579.6,3579.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754454319658,1.4954,3579.6,3579.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454319850,1.7811,3579.6,3579.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454320053,1.7811,3579.5,3579.4,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1754454320449,1.7811,3579.5,3579.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1754454320754,1.7811,3579.5,3579.4,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1754454321548,0.8184,3579.5,3579.4,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1754454321755,0.8184,3579.8,3579.7,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1754454321948,1.1978,3580.0,3579.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754454322150,1.1978,3580.0,3579.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754454322355,1.5017,3580.0,3579.9,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754454323053,42.3017,3580.0,3579.9,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754454323750,41.8,3580.0,3579.9,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754454323952,1.0,3580.0,3579.9,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754454324256,2.7811,3580.0,3579.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754454325154,2.4954,3580.0,3579.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754454325355,2.804,3580.0,3579.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754454327561,2.804,3580.0,3579.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754454330859,0.6991,3579.8,3579.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754454331063,0.4877,3579.2,3579.1,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1754454331268,0.8007,3579.2,3579.1,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754454331563,0.5086,3579.2,3579.1,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754454331762,0.313,3579.2,3579.1,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754454332462,0.5086,3579.2,3579.1,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754454332763,1.4529,3579.2,3579.1,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754454332965,1.7615,3579.2,3579.1,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754454333361,1.7615,3579.2,3579.1,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754454333557,1.4529,3579.2,3579.1,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754454334261,1.7615,3579.2,3579.1,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1754454334654,2.3203,3579.2,3579.0,19.152]
["bitfinex-derivatives","ETHF0:USTF0",1754454334964,1.7615,3579.1,3579.0,19.152]
["bitfinex-derivatives","ETHF0:USTF0",1754454335265,42.5615,3579.1,3579.0,19.152]
["bitfinex-derivatives","ETHF0:USTF0",1754454335461,0.6991,3578.8,3578.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754454335660,1.7615,3578.8,3578.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754454335968,1.7615,3578.8,3578.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454337767,1.4529,3578.8,3578.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454337964,1.7615,3578.8,3578.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454338468,1.7615,3578.8,3578.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754454338658,1.7615,3578.8,3578.6,4.3810691]
["bitfinex-derivatives","ETHF0:USTF0",1754454339070,0.6991,3578.6,3578.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754454339264,0.3086,3578.6,3578.5,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754454339461,1.7615,3578.9,3578.8,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1754454339662,1.4529,3578.9,3578.8,6.6914391]
["bitfinex-derivatives","ETHF0:USTF0",1754454340062,1.7615,3578.9,3578.8,6.3914391]
["bitfinex-derivatives","ETHF0:USTF0",1754454342470,1.7615,3578.9,3578.8,6.6914391]
["bitfinex-derivatives","ETHF0:USTF0",1754454342972,0.5086,3579.1,3579.0,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1754454343165,0.47590073,3579.9,3579.3,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1754454343369,0.5086,3579.4,3579.3,2.31028]
["bitfinex-derivatives","ETHF0:USTF0",1754454343574,1.7615,3579.8,3579.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454343774,1.7615,3579.7,3579.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754454344174,1.7615,3579.7,3579.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754454344471,1.0624,3579.6,3579.4,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1754454344677,1.7615,3579.5,3579.4,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1754454344974,1.7615,3579.5,3579.4,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1754454346372,1.4529,3579.5,3579.4,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1754454346576,1.4529,3579.8,3579.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454347170,1.7615,3579.8,3579.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454347371,42.5615,3579.8,3579.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454347976,42.5615,3579.8,3579.7,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1754454348978,42.5615,3579.8,3579.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454350285,41.6007,3579.8,3579.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454350481,41.6007,3579.8,3579.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754454350784,42.0415,3579.8,3579.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754454351380,41.6007,3579.8,3579.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754454351586,41.3086,3579.8,3579.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754454351883,0.313,3579.8,3579.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754454352682,1.0,3580.0,3579.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754454352887,1.0,3580.0,3579.9,6.1325691]
["bitfinex-derivatives","ETHF0:USTF0",1754454354185,1.8007,3580.0,3579.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754454354486,2.7615,3580.0,3579.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754454354682,2.7615,3580.0,3579.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754454354886,1.7368,3579.9,3579.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754454355190,1.7368,3579.9,3579.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754454355588,1.7368,3579.9,3579.8,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754454357393,1.7368,3579.9,3579.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754454357796,1.7368,3579.8,3579.7,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754454358096,1.7368,3579.8,3579.7,1.35852]
["bitfinex-derivatives","ETHF0:USTF0",1754454358300,1.7368,3579.8,3579.7,2.03592]
["bitfinex-derivatives","ETHF0:USTF0",1754454360193,1.0415,3579.7,3579.6,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754454360490,1.7368,3579.7,3579.6,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754454360789,2.7368,3580.0,3579.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754454361295,1.0,3580.0,3579.9,6.7055691]
["bitfinex-derivatives","ETHF0:USTF0",1754454362888,1.0,3580.0,3579.9,12.7055691]
["bitfinex-derivatives","ETHF0:USTF0",1754454369497,1.3153,3580.0,3579.9,12.7055691]
["bitfinex-derivatives","ETHF0:USTF0",1754454371195,1.3153,3580.0,3579.9,6.7055691]
["bitfinex-derivatives","ETHF0:USTF0",1754454371595,1.0,3580.0,3579.9,6.7055691]
["bitfinex-derivatives","ETHF0:USTF0",1754454371789,1.0,3580.0,3579.9,12.7055691]
["bitfinex-derivatives","ETHF0:USTF0",1754454372689,0.3153,3580.4,3580.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1754454372894,0.3153,3580.4,3580.3,25.8474991]
["bitfinex-derivatives","ETHF0:USTF0",1754454373506,1.2465,3580.6,3580.5,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754454373702,1.2465,3580.9,3580.8,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1754454373900,1.451,3580.9,3580.8,21.17775]
["bitfinex-derivatives","ETHF0:USTF0",1754454374100,1.7368,3580.9,3580.8,21.17775]
["bitfinex-derivatives","ETHF0:USTF0",1754454374804,1.7368,3580.9,3580.8,20.70895]
["bitfinex-derivatives","ETHF0:USTF0",1754454375398,1.7368,3580.9,3580.8,21.17775]
["bitfinex-derivatives","ETHF0:USTF0",1754454376000,1.7368,3580.9,3580.8,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1754454376206,1.7368,3580.9,3580.7,19.69956]
["bitfinex-derivatives","ETHF0:USTF0",1754454376405,0.3153,3580.8,3580.7,19.69956]
["bitfinex-derivatives","ETHF0:USTF0",1754454376707,1.7368,3580.8,3580.7,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1754454378307,1.451,3580.8,3580.7,20.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754454378607,1.7368,3580.8,3580.7,19.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754454379608,1.7368,3580.8,3580.7,20.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754454381707,1.451,3580.8,3580.7,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754454381908,1.451,3580.8,3580.7,20.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754454382211,1.7368,3580.8,3580.7,20.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754454383415,1.7368,3580.8,3580.7,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754454383706,1.7368,3580.8,3580.7,20.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754454384912,1.7368,3580.8,3580.7,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1754454385211,1.7607,3580.7,3580.6,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1754454385404,1.7607,3580.7,3580.6,19.99368]
["bitfinex-derivatives","ETHF0:USTF0",1754454386212,1.7607,3580.7,3580.6,19.69458]
["bitfinex-derivatives","ETHF0:USTF0",1754454386412,1.7607,3580.7,3580.6,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1754454386616,1.7607,3580.7,3580.6,19.69458]
["bitfinex-derivatives","ETHF0:USTF0",1754454387104,1.7607,3580.7,3580.6,19.99368]
["bitfinex-derivatives","ETHF0:USTF0",1754454387616,1.7607,3580.7,3580.6,20.18468]
["bitfinex-derivatives","ETHF0:USTF0",1754454388715,1.7607,3580.7,3580.6,19.69458]
["bitfinex-derivatives","ETHF0:USTF0",1754454389012,1.7607,3580.4,3580.3,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754454389212,1.7607,3580.4,3580.3,20.43443]
["bitfinex-derivatives","ETHF0:USTF0",1754454389911,1.7607,3580.4,3580.3,19.69363]
["bitfinex-derivatives","ETHF0:USTF0",1754454390109,1.7607,3580.4,3580.2,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1754454390311,1.7607,3580.4,3580.3,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754454391008,1.7607,3580.0,3579.9,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1754454391208,1.7607,3580.0,3579.9,19.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754454391515,1.7607,3580.0,3579.9,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754454391715,1.7607,3579.9,3579.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754454391903,1.7607,3579.9,3579.8,19.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754454392106,1.7607,3579.9,3579.8,20.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754454392309,1.7607,3579.9,3579.8,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1754454392519,1.7607,3579.9,3579.8,20.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754454392818,1.7607,3579.9,3579.8,19.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754454393207,1.7607,3579.9,3579.8,24.9458691]
["bitfinex-derivatives","ETHF0:USTF0",1754454395117,1.7607,3579.9,3579.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754454395310,1.7607,3579.9,3579.8,19.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754454395707,1.7607,3579.9,3579.8,20.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754454395915,1.7607,3579.9,3579.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754454396118,1.7607,3579.9,3579.8,20.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754454396622,1.7607,3579.9,3579.8,24.9458691]
["bitfinex-derivatives","ETHF0:USTF0",1754454400725,1.7607,3579.9,3579.8,25.2572691]
["bitfinex-derivatives","ETHF0:USTF0",1754454401119,1.7607,3579.9,3579.8,24.9458691]
["bitfinex-derivatives","ETHF0:USTF0",1754454401316,1.7607,3579.9,3579.8,20.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754454402523,1.7607,3579.9,3579.8,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754454403322,1.7607,3579.9,3579.8,19.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754454403921,1.7607,3579.9,3579.8,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1754454404323,1.7607,3579.9,3579.8,19.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754454405920,1.7607,3579.9,3579.6,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1754454405921,1.7608,3579.3,3579.2,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1754454406121,1.7608,3579.3,3579.2,21.12259]
["bitfinex-derivatives","ETHF0:USTF0",1754454406328,1.7608,3579.3,3579.2,20.91609]
["bitfinex-derivatives","ETHF0:USTF0",1754454406531,1.7608,3579.3,3579.2,21.12259]
["bitfinex-derivatives","ETHF0:USTF0",1754454407620,1.7608,3579.3,3579.2,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754454407825,1.7608,3579.0,3578.9,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1754454408431,1.7608,3579.0,3578.9,21.12264]
["bitfinex-derivatives","ETHF0:USTF0",1754454409324,1.7608,3579.0,3578.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754454409529,1.7608,3579.0,3578.9,19.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754454409728,0.3101,3578.7,3578.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754454409919,4.3810691,3579.0,3578.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754454409920,1.0618,3578.4,3578.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754454410120,1.7608,3578.4,3578.3,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754454410523,1.2371,3578.4,3578.3,20.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754454410932,0.8019,3578.4,3578.3,20.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754454412322,1.2371,3578.4,3578.3,20.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754454412728,1.7608,3578.4,3578.3,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754454412922,1.7608,3578.4,3578.3,19.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754454413229,1.7608,3578.4,3578.3,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1754454413430,1.7608,3578.4,3577.6,40.221]
["bitfinex-derivatives","ETHF0:USTF0",1754454413431,0.55901,3578.0,3577.6,40.221]
["bitfinex-derivatives","ETHF0:USTF0",1754454413621,0.55901,3578.0,3577.7,20.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754454413622,1.4443,3577.8,3577.7,20.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754454414016,1.4443,3577.8,3577.7,25.2572691]
["bitfinex-derivatives","ETHF0:USTF0",1754454414229,1.2371,3577.8,3577.7,25.2572691]
["bitfinex-derivatives","ETHF0:USTF0",1754454414825,0.508,3577.8,3577.7,25.2572691]
["bitfinex-derivatives","ETHF0:USTF0",1754454416224,1.6302,3578.0,3577.6,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754454416427,1.252,3577.7,3577.6,19.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754454416928,1.776,3577.7,3577.6,20.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754454418035,1.776,3577.7,3577.6,21.16894]
["bitfinex-derivatives","ETHF0:USTF0",1754454419835,1.0132,3578.3,3578.2,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1754454420030,0.8023,3578.3,3578.2,25.8605291]
["bitfinex-derivatives","ETHF0:USTF0",1754454420231,0.4939,3578.6,3578.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754454420433,1.776,3578.6,3578.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754454420828,1.776,3578.6,3578.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754454422531,1.776,3578.6,3578.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754454422840,1.26375,3578.3,3578.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754454423140,2.33495,3578.3,3578.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754454423434,1.776,3578.3,3578.2,19.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754454423732,1.776,3578.3,3578.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754454424234,1.776,3578.3,3578.2,20.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754454424730,0.8023,3578.3,3578.2,20.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754454424941,0.4939,3578.4,3578.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754454425145,1.776,3578.4,3578.3,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1754454425432,1.776,3578.4,3578.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754454425638,1.776,3578.4,3578.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754454426239,1.776,3578.4,3578.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754454427435,0.5142,3578.7,3578.6,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1754454427636,0.5142,3578.7,3578.6,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1754454427845,0.8023,3578.7,3578.6,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1754454428042,1.252,3578.7,3578.6,2.34239]
["bitfinex-derivatives","ETHF0:USTF0",1754454428244,1.252,3578.7,3578.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754454428442,1.4629,3578.7,3578.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754454428637,1.4629,3578.7,3578.2,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754454428638,1.5651,3578.3,3578.2,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754454428839,1.776,3578.3,3578.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754454429043,1.776,3578.3,3578.2,20.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754454429843,1.776,3578.3,3578.2,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754454433552,1.776,3578.3,3578.2,20.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754454435145,1.776,3578.3,3578.2,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754454435350,1.4629,3578.3,3578.2,20.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754454435542,1.776,3578.3,3578.2,20.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754454435943,1.776,3578.3,3578.2,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754454436555,1.776,3578.3,3578.2,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754454437050,42.576,3578.3,3578.2,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754454437347,42.576,3578.3,3578.2,20.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754454438148,42.576,3578.3,3578.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754454441950,42.2629,3578.3,3578.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754454442347,42.576,3578.3,3578.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754454442945,42.576,3578.3,3578.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754454443145,42.576,3578.3,3578.1,19.69496]
["bitfinex-derivatives","ETHF0:USTF0",1754454443146,2.33496,3578.2,3578.1,19.136]
["bitfinex-derivatives","ETHF0:USTF0",1754454443445,2.33496,3578.2,3578.1,19.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754454443646,2.33496,3578.2,3578.1,19.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754454443851,2.33496,3578.2,3578.1,20.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754454444152,2.33496,3578.2,3578.1,20.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754454444352,1.776,3578.2,3578.1,20.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754454444652,0.5142,3578.2,3578.1,20.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754454446851,0.99900189,3579.2,3578.1,20.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754454447153,1.7557,3579.0,3578.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754454447450,43.48754351,3579.0,3578.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754454447651,43.48757196,3579.0,3578.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754454448152,43.31912369,3579.0,3578.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754454448452,43.48758082,3579.0,3578.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754454448750,43.48755721,3579.0,3578.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754454451956,0.6925,3578.8,3578.7,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754454452154,1.7557,3578.6,3578.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754454452356,0.6925,3578.4,3578.3,19.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754454452558,1.7557,3578.4,3578.3,19.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754454453150,1.7557,3578.2,3578.1,20.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754454453651,1.7557,3578.2,3578.1,19.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754454453856,1.7557,3578.2,3578.1,19.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754454454155,1.7557,3578.2,3578.1,20.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754454454657,1.7557,3578.2,3578.1,19.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754454455158,1.7557,3578.2,3578.1,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1754454456551,1.7557,3578.2,3578.1,19.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754454456751,1.7557,3578.2,3578.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754454457055,1.7557,3578.2,3578.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754454457457,1.7557,3577.9,3577.8,19.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754454457863,1.7557,3577.9,3577.8,20.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754454458646,1.7557,3577.9,3577.8,19.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754454459357,1.7557,3577.9,3577.8,20.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754454459956,42.5557,3577.9,3577.8,20.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754454461159,42.5557,3577.9,3577.8,19.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754454462457,1.7557,3577.6,3577.5,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754454462664,1.7557,3577.6,3577.5,20.70626]
["bitfinex-derivatives","ETHF0:USTF0",1754454462957,1.7557,3577.6,3577.5,21.13496]
["bitfinex-derivatives","ETHF0:USTF0",1754454463356,1.7557,3577.6,3577.5,21.42066]
["bitfinex-derivatives","ETHF0:USTF0",1754454464256,1.7557,3577.6,3577.5,21.13496]
["bitfinex-derivatives","ETHF0:USTF0",1754454464960,1.7557,3577.6,3577.5,21.42066]
["bitfinex-derivatives","ETHF0:USTF0",1754454467456,41.0933,3577.9,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754454467662,1.39724,3578.7,3577.8,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1754454467663,0.4566,3578.7,3578.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754454467964,1.4424,3578.7,3578.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754454468263,1.9239697,3578.7,3578.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754454468956,1.3992697,3578.7,3578.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754454469150,0.94266538,3578.7,3578.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754454469351,60.2443,3579.0,3578.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754454469352,0.16826538,3578.8,3578.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754454469568,0.16826538,3578.9,3578.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754454469961,40.8,3579.0,3578.9,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1754454470263,41.0933,3579.0,3578.9,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754454470761,40.8,3579.0,3578.9,21.41845]
["bitfinex-derivatives","ETHF0:USTF0",1754454470964,41.5499,3579.0,3578.9,21.41845]
["bitfinex-derivatives","ETHF0:USTF0",1754454471260,41.0933,3579.0,3578.9,21.41845]
["bitfinex-derivatives","ETHF0:USTF0",1754454472058,0.484,3579.0,3578.9,21.41845]
["bitfinex-derivatives","ETHF0:USTF0",1754454472759,0.484,3579.0,3578.9,20.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754454472958,1.7557,3579.0,3578.9,20.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754454475769,0.2933,3579.0,3578.9,20.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754454477567,0.515,3579.3,3579.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454477963,1.52687,3579.5,3579.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754454478166,2.32917,3579.5,3579.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454478468,43.12917,3579.5,3579.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454478868,2.3292,3579.2,3579.1,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754454479071,1.27473,3579.0,3578.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754454479269,2.32923,3579.0,3578.9,20.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754454479472,1.7704,3579.0,3578.9,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754454479965,1.2653,3579.0,3578.9,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754454480270,41.35876,3579.5,3579.3,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1754454480570,61.53926,3579.5,3579.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454480771,42.41326,3579.5,3579.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454484273,1.7704,3579.2,3579.1,20.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754454484969,1.7704,3579.2,3579.1,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754454485272,1.7704,3579.2,3579.1,19.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754454485474,1.7704,3579.2,3579.1,19.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754454485974,1.7704,3579.2,3579.1,20.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754454486567,1.7704,3579.2,3579.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754454487679,1.7704,3579.2,3579.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754454487979,1.7704,3579.0,3578.9,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754454488172,1.7704,3578.8,3578.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754454488675,1.7704,3578.8,3578.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454492178,1.4662,3578.8,3578.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454492481,1.2653,3578.8,3578.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454495682,0.2972,3578.8,3578.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454497183,0.4986,3578.8,3578.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454497481,1.5695,3578.8,3578.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454497683,1.7704,3578.8,3578.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454498378,1.7704,3578.8,3578.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454500184,1.4662,3578.8,3578.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454500387,0.4986,3578.8,3578.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454500586,2.13304158,3579.2,3579.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454500889,1.82411,3579.2,3579.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454501080,2.19075985,3579.2,3579.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754454501280,2.49495985,3579.2,3579.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454501483,2.4949606,3579.2,3579.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754454501985,0.1657506,3579.3,3579.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754454502286,0.76203158,3579.4,3579.2,21.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754454502491,0.2972,3579.3,3579.2,21.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754454502786,40.8,3579.5,3579.4,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754454502994,41.72856473,3579.5,3579.4,20.39487]
["bitfinex-derivatives","ETHF0:USTF0",1754454503195,42.02576473,3579.5,3579.4,21.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754454503395,1.22576473,3579.5,3579.4,21.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754454503590,0.66429272,3579.5,3579.4,21.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754454504094,0.4986,3579.5,3579.4,21.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754454504288,0.16569272,3579.5,3579.4,21.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754454504594,0.97789272,3579.7,3579.6,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1754454504895,1.2835,3579.7,3579.6,21.45784]
["bitfinex-derivatives","ETHF0:USTF0",1754454505292,1.5811,3579.7,3579.6,21.45784]
["bitfinex-derivatives","ETHF0:USTF0",1754454505590,1.7868,3579.7,3579.6,21.45784]
["bitfinex-derivatives","ETHF0:USTF0",1754454506190,1.7868,3579.7,3579.6,20.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754454510090,1.7868,3579.7,3579.6,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1754454510892,2.32707,3579.5,3579.4,19.116]
["bitfinex-derivatives","ETHF0:USTF0",1754454511293,1.7683,3579.2,3579.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754454511494,1.7683,3579.2,3579.1,19.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754454512202,1.7683,3578.9,3578.8,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1754454512500,1.7683,3578.9,3578.8,20.63366]
["bitfinex-derivatives","ETHF0:USTF0",1754454512694,1.7683,3578.9,3578.8,20.92726]
["bitfinex-derivatives","ETHF0:USTF0",1754454512895,2.32715,3578.9,3578.8,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754454513290,1.5715,3578.8,3578.7,19.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754454513492,1.7683,3578.8,3578.7,19.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754454513893,42.5683,3578.8,3578.7,19.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754454514107,42.5683,3578.8,3578.7,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1754454515706,42.5683,3578.8,3578.7,19.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754454516897,42.5683,3578.8,3578.7,20.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754454520800,1.265,3579.3,3579.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754454521004,0.31,3579.4,3579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1754454521299,0.31,3579.4,3579.3,2.30569]
["bitfinex-derivatives","ETHF0:USTF0",1754454521500,1.4707,3579.4,3579.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754454521708,1.7683,3579.4,3579.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454521901,1.7683,3579.4,3579.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754454522107,1.7683,3579.4,3579.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754454522306,1.7683,3579.4,3579.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454522504,42.5683,3579.4,3579.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454523305,0.4713,3579.7,3579.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754454523608,2.02635933,3579.7,3579.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754454523907,42.22981382,3579.7,3579.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754454524107,42.99117315,3579.7,3579.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754454524704,41.75851382,3579.7,3579.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754454526108,40.8,3579.7,3579.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754454527005,0.7937,3580.0,3579.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754454527201,1.265,3580.0,3579.9,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754454527405,1.42979773,3580.0,3579.9,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754454527607,42.52739773,3580.0,3579.9,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754454527808,42.22979773,3580.0,3579.9,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754454528007,42.22979017,3580.0,3579.9,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754454528207,42.22979017,3580.0,3579.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754454528509,42.52739326,3580.0,3579.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754454529008,42.52739326,3580.0,3579.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454530809,42.52739326,3580.0,3579.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754454531006,42.52741559,3580.0,3579.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754454531809,42.52741559,3580.0,3579.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454532009,42.3626,3580.0,3579.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454532804,42.3626,3580.0,3579.9,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1754454533000,41.3068,3580.0,3579.9,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754454533605,0.31,3580.0,3579.9,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754454534207,0.1968,3580.3,3580.2,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1754454534408,0.5068,3580.3,3580.2,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754454535305,0.16473712,3580.4,3580.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754454535511,1.41943712,3580.5,3580.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754454535712,1.93683712,3580.5,3580.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454536818,1.7721,3580.5,3580.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454537019,1.93684421,3580.5,3580.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454539114,0.7998,3580.5,3580.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754454539319,0.2903,3580.5,3580.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754454539512,40.8,3580.6,3580.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754454539715,41.25497023,3580.6,3580.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1754454539924,41.0903,3580.6,3580.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1754454540315,41.5452,3580.6,3580.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754454540511,41.8589,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454540814,41.8589,3580.6,3580.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754454541215,41.8589,3580.6,3580.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754454541921,41.8589,3580.6,3580.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754454542422,41.8589,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454542722,41.8589,3580.6,3580.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754454542923,0.7132,3580.4,3580.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754454543124,1.7721,3580.4,3580.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454543626,1.7721,3580.4,3580.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754454543814,1.7721,3580.4,3580.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754454544016,0.5586,3580.5,3580.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754454544220,1.5855,3580.5,3580.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454544818,2.3307,3580.5,3580.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754454545122,2.3307,3580.5,3580.2,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754454545123,0.55863,3580.4,3580.1,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754454545326,1.7721,3580.2,3580.1,2.02895]
["bitfinex-derivatives","ETHF0:USTF0",1754454545625,0.7132,3580.2,3580.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454545820,0.55866,3580.1,3579.9,19.66069]
["bitfinex-derivatives","ETHF0:USTF0",1754454546030,1.4818,3580.0,3579.9,20.93079]
["bitfinex-derivatives","ETHF0:USTF0",1754454546222,1.7721,3580.0,3579.9,21.13099]
["bitfinex-derivatives","ETHF0:USTF0",1754454546619,1.2547,3580.0,3579.9,21.44009]
["bitfinex-derivatives","ETHF0:USTF0",1754454546820,1.7721,3580.3,3580.2,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754454547022,1.7721,3580.3,3580.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454547225,0.4549,3580.0,3579.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1754454547426,0.7132,3580.3,3580.2,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1754454547627,19.101,3580.9,3580.4,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1754454547927,1.4584,3580.6,3580.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754454548127,1.7721,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454548626,1.7721,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454548920,42.5721,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454551123,42.73768669,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454553837,42.5721,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454554024,42.73775494,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454556032,42.73775494,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454556232,43.49948006,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454556428,42.73775494,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454556726,43.49947986,3580.6,3580.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754454556931,41.5132,3580.6,3580.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754454557135,42.44066389,3580.6,3580.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754454557434,42.73096389,3580.6,3580.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754454557628,43.49956389,3580.6,3580.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754454557933,43.49956389,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454558125,43.49956389,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454559039,42.47266389,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454559227,42.47266389,3580.6,3580.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754454560230,42.78636389,3580.6,3580.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754454560736,42.78636389,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454562833,42.78650303,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454563138,41.72760303,3580.6,3580.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754454563335,41.72760303,3580.6,3580.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754454563735,0.16587791,3580.6,3580.5,6.1604691]
["bitfinex-derivatives","ETHF0:USTF0",1754454563935,0.16587791,3580.6,3580.5,12.1604691]
["bitfinex-derivatives","ETHF0:USTF0",1754454564136,0.16587791,3580.6,3580.5,6.1604691]
["bitfinex-derivatives","ETHF0:USTF0",1754454564338,0.45617791,3580.6,3580.5,6.1604691]
["bitfinex-derivatives","ETHF0:USTF0",1754454564738,1.63167791,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454564935,1.93377791,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454565335,1.7679,3580.6,3580.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754454565533,1.7679,3580.6,3580.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754454565949,1.7679,3580.6,3580.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754454566239,1.7679,3580.6,3580.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754454573952,41.35855,3580.9,3580.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754454574260,1.2681,3580.6,3580.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754454574459,1.7713,3580.6,3580.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754454574656,1.7713,3580.6,3580.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754454575759,1.7713,3580.6,3580.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754454575957,1.7713,3580.6,3580.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754454576659,1.7713,3580.6,3580.5,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754454577161,1.7713,3580.6,3580.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754454578661,1.4669,3580.9,3580.8,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754454578860,1.7713,3580.9,3580.8,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1754454579066,1.7713,3580.9,3580.8,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1754454579266,1.4692,3580.9,3580.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754454579568,1.7713,3580.9,3580.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754454579765,1.7713,3580.9,3580.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754454580657,0.6999,3580.8,3580.7,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1754454580859,1.7713,3580.8,3580.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754454581167,0.55855,3580.9,3580.1,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1754454581168,1.7713,3580.2,3580.1,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1754454581372,1.7713,3580.2,3580.1,21.09536]
["bitfinex-derivatives","ETHF0:USTF0",1754454581970,1.2681,3580.2,3580.1,21.40146]
["bitfinex-derivatives","ETHF0:USTF0",1754454585071,2.02785,3580.2,3580.1,20.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754454585265,2.32995,3580.2,3580.1,20.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754454586274,2.32995,3580.2,3580.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754454586472,2.32995,3580.2,3580.1,20.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754454588071,1.7713,3580.2,3580.1,20.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754454591074,0.6999,3579.8,3579.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754454591276,1.7713,3579.8,3579.7,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1754454592478,1.7713,3579.8,3579.7,20.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754454593175,0.6999,3579.3,3579.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754454593372,1.7713,3579.3,3579.2,19.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754454593773,6.1523691,3579.3,3579.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1754454594078,6.1523691,3579.3,3579.2,19.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754454594477,6.1523691,3579.3,3579.2,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1754454595275,46.9523691,3579.3,3579.2,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1754454595873,0.7054,3579.1,3579.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754454596170,2.32183,3579.0,3578.9,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1754454596678,1.763,3579.0,3578.9,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1754454597071,1.763,3579.0,3578.9,21.38455]
["bitfinex-derivatives","ETHF0:USTF0",1754454597467,1.763,3579.0,3578.9,20.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754454600389,2.32183,3579.0,3578.9,20.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754454600677,2.32183,3579.0,3578.9,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1754454601085,41.5506,3579.3,3579.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454601382,0.317,3580.4,3579.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754454601578,21.41362,3580.4,3580.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454601784,63.13757321,3580.4,3580.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454601977,43.37179551,3580.4,3580.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454605987,42.61292,3580.4,3580.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454606489,42.61292,3580.4,3580.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754454607288,42.61292,3580.4,3580.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754454607491,42.61292,3580.4,3580.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454611387,42.77848217,3580.4,3580.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454614301,2.32168,3580.0,3579.9,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1754454614592,1.763,3579.8,3579.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754454614790,24.8667391,3580.1,3579.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454614791,2.32174,3579.7,3579.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454614984,2.32174,3579.7,3579.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454615190,2.01474,3579.7,3579.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454615490,2.32174,3579.7,3579.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454615794,1.2501,3579.7,3579.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454616188,40.8,3580.4,3580.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754454616388,2.01885,3580.2,3580.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754454616589,2.32165,3580.2,3580.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454618183,0.9473,3579.9,3579.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754454618390,1.763,3579.8,3579.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454618790,1.2501,3579.8,3579.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454618990,1.2501,3579.8,3579.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454618991,0.317,3579.8,3579.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454619188,0.317,3579.9,3579.8,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754454619394,0.317,3579.9,3579.8,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1754454619597,0.317,3579.9,3579.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454620294,1.763,3579.9,3579.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454620993,0.55871,3579.8,3579.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754454621293,1.763,3579.7,3579.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454621887,0.7406,3580.2,3579.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754454622090,1.74186776,3580.2,3580.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454622292,1.456,3580.2,3580.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454622491,0.5137,3580.2,3580.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454622893,1.2501,3580.2,3580.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454623086,1.763,3580.2,3580.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454623894,1.456,3580.2,3580.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454624298,1.763,3580.2,3580.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754454624500,1.763,3580.2,3580.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754454625198,1.763,3580.2,3580.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754454625400,1.456,3580.2,3580.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754454625802,1.2501,3580.2,3580.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754454625998,0.5137,3580.2,3580.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754454626302,0.317,3580.2,3580.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754454627305,0.5161,3580.2,3580.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754454628499,40.8,3580.4,3580.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454628703,41.26725246,3580.4,3580.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454629103,42.01345246,3580.4,3580.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454629407,42.7735468,3580.4,3580.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454629606,42.01345246,3580.4,3580.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454630707,42.01352618,3580.4,3580.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454633109,42.01352618,3580.4,3580.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454633303,40.96602618,3580.4,3580.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454633609,41.1013,3580.4,3580.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454633808,41.26726925,3580.4,3580.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454634004,40.96596925,3580.4,3580.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454634204,0.6427,3580.7,3580.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754454634403,1.56861511,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454634606,42.66201511,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454634806,42.96331124,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454635210,43.26591124,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454635410,43.26591124,3580.7,3580.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454635707,43.26591124,3580.7,3580.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754454637111,43.26591124,3580.7,3580.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454639011,42.50592842,3580.7,3580.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454639604,42.50586962,3580.7,3580.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454640609,42.50586962,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454641208,42.50586962,3580.7,3580.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454642509,42.50585354,3580.7,3580.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454642712,42.50585361,3580.7,3580.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454643707,42.50585361,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454644013,42.20325361,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454644714,40.96585361,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454644914,41.26715361,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454645916,41.71075361,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454646605,41.5449,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454648021,41.8475,3580.7,3580.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754454648213,41.8475,3580.7,3580.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754454648415,1.7344,3580.5,3580.4,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1754454650412,1.7344,3580.5,3580.4,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1754454650806,1.4318,3580.5,3580.3,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1754454651011,1.7344,3580.4,3580.3,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754454651615,1.7344,3580.4,3580.3,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1754454652714,1.7344,3580.3,3580.2,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1754454652910,1.7344,3580.3,3580.2,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1754454654116,1.7344,3580.3,3580.2,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1754454655719,0.6933,3580.3,3580.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754454656020,0.6933,3580.3,3580.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754454656220,1.7611,3580.3,3580.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754454656721,0.6933,3580.3,3580.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754454656919,0.6933,3580.3,3580.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754454657118,0.6933,3580.3,3580.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754454657318,1.4451,3580.3,3580.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754454657524,1.7611,3580.3,3580.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754454660523,1.7867,3579.8,3579.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454660823,0.7189,3579.8,3579.6,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1754454661016,1.7867,3579.7,3579.6,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1754454661517,1.7867,3579.7,3579.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454662911,1.7867,3579.7,3579.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754454663320,1.7867,3579.7,3579.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754454664025,1.7867,3579.7,3579.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454664321,1.4796,3579.7,3579.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454664728,1.7867,3579.7,3579.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454665021,0.9628,3580.0,3579.9,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754454665222,0.2079,3580.0,3579.9,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754454665425,1.7867,3580.0,3579.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454666019,1.7867,3580.0,3579.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754454667014,1.7867,3580.0,3579.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754454667221,1.7867,3580.0,3579.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454667723,1.44452853,3580.2,3580.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454667928,1.24018278,3580.5,3580.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454668118,0.316,3580.4,3580.3,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1754454668321,1.68488278,3580.6,3580.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754454668521,1.72705425,3580.6,3580.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754454668722,0.9686,3580.6,3580.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754454669327,1.2788,3580.6,3580.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754454670723,1.7867,3580.6,3580.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754454670927,1.7867,3580.6,3580.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454676533,41.5607,3580.7,3580.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1754454676831,41.72641032,3580.7,3580.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454677031,42.03351032,3580.7,3580.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454677423,41.8678,3580.7,3580.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454677626,42.03351487,3580.7,3580.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454677825,42.03351487,3580.7,3580.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454678028,42.03351474,3580.7,3580.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454679034,42.03351474,3580.7,3580.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454679931,41.8678,3580.7,3580.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454680233,42.03347561,3580.7,3580.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454681135,41.8678,3580.7,3580.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454681433,42.03347447,3580.7,3580.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454683531,41.8678,3580.7,3580.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754454683732,0.316,3580.7,3580.6,6.1461691]
["bitfinex-derivatives","ETHF0:USTF0",1754454684440,42.3859,3580.7,3580.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754454686736,42.3859,3580.7,3580.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754454686933,42.0788,3580.7,3580.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754454687133,41.6341,3580.7,3580.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754454687640,0.8044,3581.1,3581.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754454687833,0.97008936,3581.1,3581.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754454688340,41.77008936,3581.1,3581.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754454688643,42.5298671,3581.1,3581.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754454688845,0.97008936,3581.1,3581.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754454689140,0.8044,3581.1,3581.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754454689337,1.89380647,3581.4,3581.3,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754454689639,1.89380647,3581.4,3581.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754454689840,43.03001711,3581.4,3581.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754454690040,43.33811711,3581.4,3581.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754454690939,43.33811711,3581.4,3581.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754454692940,42.5784,3581.4,3581.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754454693142,42.5784,3581.4,3581.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754454694039,0.99900189,3582.2,3581.2,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1754454694346,0.4963,3581.4,3581.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754454694542,0.4963,3581.1,3581.0,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1754454694746,1.7784,3581.1,3581.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754454694937,1.7784,3581.1,3581.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754454696940,0.203,3581.3,3581.2,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1754454697145,0.9832,3581.3,3581.2,5.9387491]
["bitfinex-derivatives","ETHF0:USTF0",1754454697343,0.5111,3581.3,3581.2,5.9387491]
["bitfinex-derivatives","ETHF0:USTF0",1754454697649,40.8,3581.4,3581.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754454698043,41.1081,3581.4,3581.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754454698641,0.3081,3581.4,3581.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754454701743,0.3081,3581.6,3581.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1754454701942,0.3081,3581.6,3581.5,6.7161091]
["bitfinex-derivatives","ETHF0:USTF0",1754454703250,1.2765,3581.6,3581.5,6.7161091]
["bitfinex-derivatives","ETHF0:USTF0",1754454704342,1.5737,3581.6,3581.5,6.7161091]
["bitfinex-derivatives","ETHF0:USTF0",1754454705339,1.2765,3581.6,3581.5,6.7161091]
["bitfinex-derivatives","ETHF0:USTF0",1754454706553,41.5802,3581.8,3581.7,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1754454706751,0.3081,3581.8,3581.7,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1754454707146,0.5111,3581.8,3581.7,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1754454707347,1.5737,3581.8,3581.7,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1754454707547,1.7784,3581.8,3581.7,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1754454708351,1.7784,3581.8,3581.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754454710146,0.701,3581.6,3581.5,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1754454710350,1.7784,3581.6,3581.5,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1754454710555,1.7784,3581.6,3581.5,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1754454710749,1.7784,3581.6,3581.5,1.83434]
["bitfinex-derivatives","ETHF0:USTF0",1754454711253,1.7784,3581.6,3581.5,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1754454712654,41.8774,3581.9,3581.8,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754454712954,41.8774,3581.9,3581.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754454713149,2.3368,3581.8,3581.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754454713454,2.3368,3581.8,3581.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754454714057,1.7784,3581.8,3581.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754454714246,1.7784,3581.8,3581.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754454718352,1.7784,3581.8,3581.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754454718560,0.8044,3581.8,3581.7,6.1745691]
["bitfinex-derivatives","ETHF0:USTF0",1754454719654,0.3081,3581.8,3581.7,6.1745691]
["bitfinex-derivatives","ETHF0:USTF0",1754454719853,41.0863,3582.0,3581.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754454720156,41.5352,3582.0,3581.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754454720354,40.8,3582.0,3581.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454720659,1.244,3582.0,3581.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754454721050,1.7523,3582.0,3581.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754454721754,1.7523,3582.0,3581.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454721953,0.7099,3581.8,3581.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1754454722267,1.7523,3581.8,3581.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754454722652,1.7523,3581.8,3581.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1754454723158,1.7523,3581.8,3581.7,6.3920691]
["bitfinex-derivatives","ETHF0:USTF0",1754454723358,1.4451,3581.8,3581.7,6.6983691]
["bitfinex-derivatives","ETHF0:USTF0",1754454723567,41.8424,3582.2,3582.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454723759,42.00454595,3582.2,3582.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454724259,42.00455564,3582.2,3582.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454724662,42.00455564,3582.2,3582.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754454724864,1.7523,3581.9,3581.8,1.70499]
["bitfinex-derivatives","ETHF0:USTF0",1754454725365,1.7523,3581.9,3581.8,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1754454726063,1.7523,3581.9,3581.8,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1754454726455,1.7523,3581.9,3581.8,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1754454727763,1.7523,3581.9,3581.8,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1754454728766,1.7523,3581.9,3581.8,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1754454731465,1.7523,3581.9,3581.8,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1754454731876,0.7951,3581.9,3581.8,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1754454732180,1.7523,3582.4,3582.3,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1754454732478,43.4742884,3582.4,3582.3,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1754454733578,43.4742884,3582.4,3582.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454734073,43.1670884,3582.4,3582.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754454734280,43.4742884,3582.4,3582.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454736177,43.4742884,3582.4,3582.2,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754454736383,0.7099,3582.2,3582.1,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1754454736576,1.91429614,3582.2,3582.1,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1754454736774,1.7523,3582.2,3582.1,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754454736975,1.91429614,3582.2,3582.1,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754454737170,0.55837,3582.1,3581.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754454737370,1.7523,3582.0,3581.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754454737577,1.7523,3582.0,3581.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454738177,1.0424,3581.9,3581.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754454738376,1.7523,3581.9,3581.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754454739474,1.7523,3581.9,3581.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454740882,2.31068,3581.9,3581.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454741384,1.7523,3581.9,3581.6,20.34812]
["bitfinex-derivatives","ETHF0:USTF0",1754454741572,0.5088,3581.7,3581.6,20.34812]
["bitfinex-derivatives","ETHF0:USTF0",1754454741775,1.7523,3581.7,3581.6,21.05802]
["bitfinex-derivatives","ETHF0:USTF0",1754454741975,1.31849358,3582.2,3581.9,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754454742176,1.7523,3582.0,3581.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754454742583,1.7523,3582.0,3581.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754454742783,1.7523,3582.0,3581.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754454742978,1.7523,3582.0,3581.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454743885,0.2863,3582.0,3581.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754454744377,0.4925,3582.0,3581.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754454745076,0.7951,3582.0,3581.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754454745276,1.7304,3582.0,3581.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754454745681,1.7304,3582.0,3581.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754454745884,1.7294,3581.9,3581.8,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1754454746182,1.7294,3581.9,3581.8,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1754454746486,0.7941,3581.9,3581.8,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1754454746676,0.96066058,3582.2,3582.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754454746876,1.229,3582.2,3582.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754454747084,0.9316,3582.2,3582.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754454747479,1.2245,3582.2,3582.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754454747688,1.7294,3582.2,3582.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754454747887,1.7294,3582.2,3582.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454748183,1.89146683,3582.2,3582.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454748387,1.7294,3582.2,3582.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454749487,1.89142897,3582.2,3582.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754454749882,0.5903,3582.1,3582.0,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1754454750081,1.7294,3582.1,3582.0,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1754454750479,1.7294,3582.1,3582.0,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754454750889,1.7294,3582.1,3582.0,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1754454751091,1.7294,3582.1,3582.0,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754454751689,1.7294,3582.1,3582.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454752389,1.7294,3581.9,3581.8,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1754454752787,1.7294,3581.9,3581.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754454757680,1.2245,3581.9,3581.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754454757887,0.4859,3581.9,3581.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754454758086,0.2929,3581.9,3581.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754454758286,2.45767314,3582.3,3582.2,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1754454758483,1.60153783,3582.3,3582.2,2.01944]
["bitfinex-derivatives","ETHF0:USTF0",1754454758688,0.16503783,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454760485,0.45793783,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454760890,0.4859,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454761399,0.9163,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454762890,0.4859,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454763193,0.2929,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454764095,0.4859,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454764290,0.9163,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454764702,1.2245,3582.3,3582.2,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1754454764998,1.7294,3582.3,3582.2,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754454765195,1.7294,3582.3,3582.2,19.59534]
["bitfinex-derivatives","ETHF0:USTF0",1754454765696,1.7294,3582.3,3582.2,19.89004]
["bitfinex-derivatives","ETHF0:USTF0",1754454765888,1.7294,3582.3,3582.2,20.86534]
["bitfinex-derivatives","ETHF0:USTF0",1754454767195,1.7294,3582.3,3582.2,21.05644]
["bitfinex-derivatives","ETHF0:USTF0",1754454767499,1.7294,3582.3,3582.2,21.35454]
["bitfinex-derivatives","ETHF0:USTF0",1754454769501,0.2929,3582.3,3582.2,21.35454]
["bitfinex-derivatives","ETHF0:USTF0",1754454769695,40.8,3582.5,3582.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754454769998,0.2929,3582.7,3582.6,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1754454770197,0.65072153,3582.7,3582.6,25.1752691]
["bitfinex-derivatives","ETHF0:USTF0",1754454770399,41.45072153,3582.7,3582.6,25.1752691]
["bitfinex-derivatives","ETHF0:USTF0",1754454770999,41.88112153,3582.7,3582.6,25.1752691]
["bitfinex-derivatives","ETHF0:USTF0",1754454771505,1.78282,3582.4,3582.3,5.8421691]
["bitfinex-derivatives","ETHF0:USTF0",1754454771694,2.28772,3582.4,3582.3,24.8771691]
["bitfinex-derivatives","ETHF0:USTF0",1754454772901,2.28772,3582.4,3582.3,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1754454773106,2.28777,3582.0,3581.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754454773404,2.28777,3582.0,3581.9,19.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754454773605,2.28777,3582.0,3581.9,19.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754454773908,2.28777,3582.0,3581.9,20.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754454774305,2.28777,3582.0,3581.9,24.8751691]
["bitfinex-derivatives","ETHF0:USTF0",1754454774905,0.2998,3582.3,3582.0,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754454775104,1.38612,3582.3,3582.2,5.8222691]
["bitfinex-derivatives","ETHF0:USTF0",1754454775311,2.35992,3582.3,3582.2,5.8222691]
["bitfinex-derivatives","ETHF0:USTF0",1754454775507,1.28822,3582.3,3582.1,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754454775707,1.8016,3582.2,3582.1,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754454776203,1.8016,3582.2,3582.1,19.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754454776412,1.8016,3582.2,3582.1,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754454777209,1.8016,3582.2,3582.1,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754454777409,1.8016,3582.2,3582.1,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754454777708,1.5018,3582.2,3582.1,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1754454777912,1.8016,3582.2,3582.1,20.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754454779612,1.8016,3582.2,3582.1,20.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754454779911,1.8016,3581.9,3581.8,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1754454780101,1.8016,3581.9,3581.8,21.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754454780502,1.8016,3581.9,3581.8,19.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754454780698,0.5255,3581.3,3580.9,2.50287892]
["bitfinex-derivatives","ETHF0:USTF0",1754454780897,1.396,3581.8,3580.9,2.50287892]
["bitfinex-derivatives","ETHF0:USTF0",1754454780898,1.8016,3581.0,3580.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754454781106,43.16012,3581.0,3580.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754454781315,0.7299,3580.8,3580.7,3.00767892]
["bitfinex-derivatives","ETHF0:USTF0",1754454781608,2.36017,3580.7,3580.6,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1754454781804,1.8016,3580.7,3580.6,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1754454782112,1.8016,3580.7,3580.6,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754454782313,1.8016,3580.7,3580.6,20.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754454782612,1.8016,3580.7,3580.6,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754454783810,0.5133,3580.7,3580.6,20.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754454784011,0.211,3580.8,3580.7,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1754454784309,0.5133,3580.8,3580.7,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1754454784507,1.5018,3580.8,3580.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754454784702,1.8016,3580.8,3580.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754454785107,1.2974,3580.8,3580.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754454785519,1.8016,3580.8,3580.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754454786106,1.8016,3580.8,3580.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754454786313,1.8016,3580.8,3580.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754454786614,1.8016,3580.8,3580.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754454787211,1.8016,3580.8,3580.7,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1754454787618,1.8016,3580.8,3580.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754454791812,0.3023,3580.8,3580.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754454794218,0.5133,3580.8,3580.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754454796714,0.3023,3580.8,3580.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754454796921,41.1023,3581.0,3580.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754454797120,41.1023,3581.0,3580.9,25.1610691]
["bitfinex-derivatives","ETHF0:USTF0",1754454798218,41.5719,3581.0,3580.9,25.1610691]
["bitfinex-derivatives","ETHF0:USTF0",1754454798909,41.1023,3581.0,3580.9,25.1610691]
["bitfinex-derivatives","ETHF0:USTF0",1754454800421,40.8,3581.0,3580.9,25.1610691]
["bitfinex-derivatives","ETHF0:USTF0",1754454800617,0.9829,3581.2,3581.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754454800819,0.9829,3581.2,3581.1,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1754454801022,1.2974,3581.2,3581.1,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1754454801718,1.5972,3581.2,3581.1,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1754454802020,1.8016,3581.2,3581.1,20.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754454803818,40.8,3581.4,3581.2,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1754454804023,0.3023,3581.4,3581.3,25.1590691]
["bitfinex-derivatives","ETHF0:USTF0",1754454804713,0.5133,3581.4,3581.3,25.1590691]
["bitfinex-derivatives","ETHF0:USTF0",1754454804912,0.9648,3581.4,3581.3,25.1590691]
["bitfinex-derivatives","ETHF0:USTF0",1754454805120,1.2796,3581.4,3581.3,25.1590691]
["bitfinex-derivatives","ETHF0:USTF0",1754454805414,1.7714,3581.4,3581.3,24.8552691]
["bitfinex-derivatives","ETHF0:USTF0",1754454806925,1.2796,3581.4,3581.3,25.1441691]
["bitfinex-derivatives","ETHF0:USTF0",1754454808020,1.7714,3581.4,3581.3,25.1441691]
["bitfinex-derivatives","ETHF0:USTF0",1754454808214,1.4802,3581.4,3581.3,25.1441691]
["bitfinex-derivatives","ETHF0:USTF0",1754454808619,1.7714,3581.4,3581.3,24.8552691]
["bitfinex-derivatives","ETHF0:USTF0",1754454811022,1.7714,3581.4,3581.3,25.1441691]
["bitfinex-derivatives","ETHF0:USTF0",1754454812819,1.7714,3581.4,3581.3,24.8552691]
["bitfinex-derivatives","ETHF0:USTF0",1754454815522,1.7714,3581.4,3581.3,19.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754454815722,1.7714,3581.4,3581.3,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1754454816124,1.7714,3581.4,3581.3,20.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754454816322,1.7714,3581.4,3581.3,20.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754454816523,1.7714,3581.4,3581.3,20.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754454819127,1.7583,3581.3,3581.2,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1754454819329,1.7583,3581.3,3581.2,20.08549]
["bitfinex-derivatives","ETHF0:USTF0",1754454819529,1.7583,3581.3,3581.2,20.84699]
["bitfinex-derivatives","ETHF0:USTF0",1754454820130,1.7583,3581.3,3581.2,21.04319]
["bitfinex-derivatives","ETHF0:USTF0",1754454821232,1.7583,3581.3,3581.2,21.33209]
["bitfinex-derivatives","ETHF0:USTF0",1754454821725,1.7583,3581.3,3581.2,21.04319]
["bitfinex-derivatives","ETHF0:USTF0",1754454829352,41.0995,3581.5,3581.4,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1754454829647,41.0995,3581.5,3581.4,21.32906]
["bitfinex-derivatives","ETHF0:USTF0",1754454829841,41.551,3581.5,3581.4,21.32906]
["bitfinex-derivatives","ETHF0:USTF0",1754454830145,41.8422,3581.5,3581.4,21.04016]
["bitfinex-derivatives","ETHF0:USTF0",1754454830345,42.00740395,3581.5,3581.4,21.04016]
["bitfinex-derivatives","ETHF0:USTF0",1754454834148,42.00740395,3581.5,3581.4,21.32906]
["bitfinex-derivatives","ETHF0:USTF0",1754454835153,42.00740395,3581.5,3581.4,21.04016]
["bitfinex-derivatives","ETHF0:USTF0",1754454835750,42.00740395,3581.5,3581.4,20.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754454836751,42.00740395,3581.5,3581.4,20.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754454836951,41.8422,3581.5,3581.4,20.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754454837153,42.00749715,3581.5,3581.4,20.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754454837348,0.5128,3581.0,3580.9,4.8721691]
["bitfinex-derivatives","ETHF0:USTF0",1754454837550,0.3005,3581.3,3580.7,2.80657892]
["bitfinex-derivatives","ETHF0:USTF0",1754454837551,1.1885,3580.8,3580.7,3.45737892]
["bitfinex-derivatives","ETHF0:USTF0",1754454837757,1.1885,3580.6,3580.5,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1754454838052,1.7777,3580.6,3580.5,20.53379]
["bitfinex-derivatives","ETHF0:USTF0",1754454838252,1.7777,3580.6,3580.5,19.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754454838753,1.7777,3580.6,3580.5,20.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754454840353,1.7777,3580.6,3580.5,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1754454840555,1.4772,3580.3,3580.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754454840750,1.7777,3580.3,3580.2,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1754454841054,0.7194,3580.1,3580.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754454841250,0.7194,3580.1,3580.0,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1754454841649,1.7777,3580.1,3580.0,19.58068]
["bitfinex-derivatives","ETHF0:USTF0",1754454841850,1.2706,3580.1,3580.0,21.02278]
["bitfinex-derivatives","ETHF0:USTF0",1754454842048,1.2706,3580.1,3580.0,21.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754454842258,42.0706,3580.1,3580.0,21.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754454842556,42.3711,3580.1,3580.0,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754454845060,42.3711,3580.1,3580.0,20.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754454847359,42.0706,3580.1,3580.0,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754454847556,40.8,3580.1,3580.0,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754454847769,1.2706,3580.7,3580.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754454848063,1.7777,3580.7,3580.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754454848363,42.5777,3580.7,3580.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754454848966,42.2772,3580.7,3580.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754454850162,42.5777,3580.7,3580.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754454850367,42.5777,3580.7,3580.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754454853367,41.6015,3580.7,3580.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754454853962,42.3711,3580.7,3580.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754454854163,1.7777,3580.6,3580.5,19.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754454854364,1.7777,3580.6,3580.5,20.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754454854564,1.7777,3580.6,3580.5,20.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754454854761,1.7777,3580.6,3580.5,21.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754454857576,1.7777,3580.6,3580.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754454857964,1.2706,3580.6,3580.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754454858370,0.2887,3580.6,3580.5,25.7084691]
["bitfinex-derivatives","ETHF0:USTF0",1754454858873,1.2706,3580.6,3580.5,25.7084691]
["bitfinex-derivatives","ETHF0:USTF0",1754454859475,1.7777,3580.6,3580.5,25.7084691]
["bitfinex-derivatives","ETHF0:USTF0",1754454859666,1.4772,3580.6,3580.5,25.7084691]
["bitfinex-derivatives","ETHF0:USTF0",1754454859866,1.2706,3580.6,3580.5,25.7084691]
["bitfinex-derivatives","ETHF0:USTF0",1754454861772,0.8015,3580.6,3580.5,25.7084691]
["bitfinex-derivatives","ETHF0:USTF0",1754454861973,1.2706,3580.6,3580.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754454862666,1.4772,3580.6,3580.5,21.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754454862871,1.7777,3580.6,3580.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754454863078,1.4772,3580.6,3580.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754454863270,1.2706,3580.6,3580.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754454863472,1.5711,3580.6,3580.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754454863663,1.7777,3580.6,3580.5,21.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754454865074,1.7777,3580.6,3580.5,21.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754454866973,1.7777,3580.6,3580.5,21.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754454867369,1.4772,3580.6,3580.5,21.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754454869776,2.32229,3580.6,3580.5,21.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754454869972,2.32229,3580.6,3580.5,19.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754454870374,2.32229,3580.6,3580.5,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754454870874,1.2706,3580.6,3580.5,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1754454871477,1.4646,3580.6,3580.5,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1754454871675,1.7511,3580.6,3580.5,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1754454875773,1.7511,3580.6,3580.5,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754454877076,1.7511,3580.6,3580.5,19.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754454877282,1.5788,3580.5,3580.4,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1754454877486,1.7289,3580.0,3579.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754454877675,1.7289,3580.0,3579.9,19.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754454877981,1.7289,3580.0,3579.9,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1754454879877,0.55869,3579.9,3579.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754454880177,1.26745,3579.6,3579.4,40.214]
["bitfinex-derivatives","ETHF0:USTF0",1754454880379,0.7087,3579.3,3579.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754454880675,1.7289,3579.3,3579.2,19.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754454880877,42.5289,3579.3,3579.2,19.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754454881181,1.7289,3579.3,3579.2,19.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754454881581,42.5289,3579.3,3579.2,19.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754454881974,42.5289,3579.3,3579.2,20.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754454882173,42.5289,3579.3,3579.2,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1754454883381,42.5289,3579.3,3579.2,20.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754454884377,43.08769,3579.3,3579.2,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1754454884686,43.08769,3579.3,3579.2,19.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754454886385,43.08769,3579.3,3579.2,19.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754454887584,42.5289,3579.3,3579.2,20.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754454888783,42.5289,3579.3,3579.2,20.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754454888973,1.1465,3579.7,3579.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754454889188,1.433,3579.7,3579.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754454889579,41.8046,3579.7,3579.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754454889778,40.8,3579.7,3579.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754454889979,41.0959,3579.7,3579.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754454890278,41.8202,3579.7,3579.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754454890879,41.8202,3579.7,3579.6,20.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754454891086,41.8202,3579.7,3579.6,20.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754454893295,41.8202,3579.7,3579.6,20.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754454895790,41.8202,3579.7,3579.6,20.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754454895993,41.8202,3579.7,3579.6,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1754454896289,1.7678,3579.4,3579.3,19.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754454896485,2.32657,3579.4,3579.3,19.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754454896693,2.32657,3579.4,3579.3,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1754454897193,0.6007,3579.3,3578.4,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1754454897386,0.7119,3579.2,3579.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754454897594,1.7678,3579.2,3579.1,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754454898891,1.7678,3579.2,3579.1,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754454899488,1.4796,3579.2,3579.1,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754454900192,1.7678,3579.2,3579.1,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754454900691,1.7678,3579.2,3579.1,19.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754454900893,0.7119,3579.0,3578.7,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754454901098,1.7678,3578.7,3578.6,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1754454901393,1.2821,3578.7,3578.6,21.34119]
["bitfinex-derivatives","ETHF0:USTF0",1754454901792,1.7678,3578.7,3578.6,21.05149]
["bitfinex-derivatives","ETHF0:USTF0",1754454902096,2.32668,3578.7,3578.6,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754454902899,1.7678,3578.7,3578.6,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754454903095,0.55883,3579.1,3578.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754454903393,0.55883,3579.1,3579.0,6.1443691]
["bitfinex-derivatives","ETHF0:USTF0",1754454903394,1.06913,3579.1,3579.0,6.1443691]
["bitfinex-derivatives","ETHF0:USTF0",1754454903598,1.84093,3579.1,3579.0,25.1633691]
["bitfinex-derivatives","ETHF0:USTF0",1754454904097,1.84093,3579.1,3579.0,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754454904299,2.32663,3579.1,3579.0,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754454904997,2.32668,3578.7,3578.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754454905197,2.32668,3578.7,3578.6,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754454907892,2.32668,3578.7,3578.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754454908098,2.32668,3578.7,3578.6,19.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754454908294,2.32668,3578.7,3578.6,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754454908498,2.32668,3578.7,3578.6,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754454909201,1.7678,3578.7,3578.6,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754454910399,1.7678,3578.7,3578.6,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754454912496,5.7781091,3579.2,3578.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754454912497,0.87136,3578.9,3578.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754454912795,1.06916,3578.9,3578.8,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754454913000,0.3125,3578.9,3578.8,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754454913496,0.5103,3578.9,3578.8,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754454913694,0.9655,3578.9,3578.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754454913893,2.32677,3578.2,3578.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754454914093,2.32677,3578.2,3578.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754454914598,1.7678,3577.8,3577.7,19.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754454914800,2.32688,3577.4,3577.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754454915300,2.32688,3577.4,3577.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754454916200,1.7678,3577.4,3577.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754454916401,1.7678,3577.4,3577.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754454916591,1.7678,3577.4,3577.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754454916792,1.5551,3577.3,3577.2,19.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754454917100,2.3269,3577.3,3577.2,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754454917798,1.3126,3577.0,3576.9,20.98704404]
["bitfinex-derivatives","ETHF0:USTF0",1754454917999,6.1488691,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754454918398,46.9488691,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754454920199,42.5678,3577.0,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754454920503,42.5678,3577.0,3576.9,2.76974404]
["bitfinex-derivatives","ETHF0:USTF0",1754454920504,41.3103,3577.0,3576.9,2.76974404]
["bitfinex-derivatives","ETHF0:USTF0",1754454921005,41.7655,3577.0,3576.9,2.48004404]
["bitfinex-derivatives","ETHF0:USTF0",1754454921195,42.0537,3577.0,3576.9,2.48004404]
["bitfinex-derivatives","ETHF0:USTF0",1754454922704,41.7655,3577.0,3576.9,2.76974404]
["bitfinex-derivatives","ETHF0:USTF0",1754454922900,40.8,3577.0,3576.9,2.76974404]
["bitfinex-derivatives","ETHF0:USTF0",1754454923402,0.3125,3577.2,3577.0,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754454923601,0.3125,3577.2,3577.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754454924096,1.7678,3577.7,3577.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754454924303,1.7678,3577.7,3577.5,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1754454924503,41.8559,3577.6,3577.5,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1754454924706,41.8559,3577.6,3577.5,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754454924908,41.8559,3577.6,3577.5,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1754454925201,41.8559,3577.6,3576.9,1.00644404]
["bitfinex-derivatives","ETHF0:USTF0",1754454925202,1.2691,3577.1,3577.0,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1754454925407,1.7699,3577.1,3577.0,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1754454927499,0.5275,3577.5,3577.4,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1754454927698,0.3168,3577.5,3577.4,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1754454927902,40.8,3577.6,3577.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454928199,41.1168,3577.6,3577.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454929301,40.8,3577.6,3577.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454929606,41.1168,3577.6,3577.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754454929797,40.8,3577.6,3577.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454930701,1.7699,3577.9,3577.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754454931111,42.5699,3577.9,3577.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754454931606,42.5699,3577.9,3577.8,1.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754454931908,41.3275,3577.9,3577.8,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1754454932496,0.4474,3578.1,3577.8,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1754454932497,0.8217,3578.5,3578.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754454932702,0.55886,3578.9,3578.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754454932902,1.25611,3578.5,3578.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754454933204,1.7699,3578.5,3578.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754454933706,2.32884,3578.3,3578.1,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1754454933905,0.403,3577.9,3577.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754454934214,1.7699,3577.9,3577.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754454934406,1.7699,3577.9,3577.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754454934607,1.7699,3577.9,3577.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754454935905,1.7699,3577.9,3577.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754454936607,0.8217,3577.9,3577.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754454936806,42.3776,3577.9,3577.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754454938010,42.0691,3577.9,3577.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454938412,42.3776,3577.9,3577.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754454938705,0.1923,3577.7,3577.6,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1754454938905,1.7699,3577.7,3577.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754454939107,1.7699,3577.7,3577.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754454939408,1.7699,3577.7,3577.5,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1754454939608,1.0727,3577.6,3577.5,19.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754454939806,1.7699,3577.6,3577.5,20.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754454940812,1.7699,3577.6,3577.5,19.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754454941014,1.7699,3577.6,3577.5,20.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754454942506,0.5591,3577.3,3577.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754454942815,1.25634,3577.1,3576.7,19.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754454943013,5.0782691,3577.0,3576.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754454943222,6.1509691,3577.0,3576.4,19.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754454943423,46.9509691,3577.0,3576.4,19.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754454943716,52.9509691,3577.0,3576.4,19.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754454944116,52.9509691,3577.0,3576.4,19.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754454944518,52.9509691,3577.0,3576.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754454944819,48.78936193,3577.0,3576.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754454945017,48.78936193,3577.0,3576.1,19.58828]
["bitfinex-derivatives","ETHF0:USTF0",1754454945018,48.78936193,3577.0,3576.1,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1754454945314,1.7699,3576.2,3576.1,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1754454946215,1.7699,3576.2,3576.1,19.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754454946416,42.5699,3576.2,3576.1,20.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754454946816,42.5699,3576.2,3576.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454949612,41.814,3576.2,3576.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454950612,40.8,3576.2,3576.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454951713,0.3085,3577.4,3576.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754454951910,1.25634,3577.1,3577.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754454952216,62.16204,3577.1,3577.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454952518,1.0057,3576.6,3576.4,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1754454952712,1.0057,3576.5,3576.4,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1754454952912,1.7699,3576.5,3576.4,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1754454953113,0.6972,3576.2,3576.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754454953314,2.0207,3576.1,3576.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754454953623,1.4614,3576.1,3576.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754454953921,1.4614,3576.1,3576.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754454953922,1.7699,3576.1,3576.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754454954114,1.7699,3576.1,3576.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454954313,2.02069,3576.1,3575.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754454954520,1.7699,3576.0,3575.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754454954817,1.4316,3576.3,3576.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754454955118,1.736,3576.3,3576.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454955722,0.55927,3576.2,3575.9,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1754454956021,0.6783,3576.1,3576.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754454956222,1.2376,3576.0,3575.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754454956424,1.2376,3576.0,3575.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454956425,2.2953,3576.0,3575.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454956820,1.736,3576.0,3575.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454957820,2.2953,3576.0,3575.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454958020,1.736,3576.0,3575.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454959414,0.6783,3576.0,3575.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754454959626,1.736,3576.0,3575.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754454960125,42.536,3576.0,3575.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754454960526,42.536,3576.0,3575.9,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454963124,42.536,3576.0,3575.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754454963422,1.736,3575.7,3575.6,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1754454964629,1.736,3575.7,3575.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454965626,0.1959,3575.7,3575.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454965823,0.4907,3575.9,3575.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754454966020,0.5003,3575.9,3575.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454966424,1.736,3575.9,3575.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454967627,1.4412,3575.9,3575.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454968522,1.736,3575.9,3575.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454969827,1.4412,3575.9,3575.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454970628,45.18845924,3576.0,3575.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454970830,0.1959,3576.3,3576.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454971126,25.16645924,3576.3,3576.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454971332,1.736,3575.8,3575.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454971628,6.12445924,3575.8,3575.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754454971828,1.736,3575.6,3575.5,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454972029,1.736,3575.6,3575.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754454972926,1.736,3575.6,3575.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754454973125,1.0577,3575.3,3575.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754454973329,1.736,3575.3,3575.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754454973829,1.736,3575.3,3575.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754454974223,1.736,3575.3,3575.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754454974430,1.736,3575.3,3575.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454974626,1.736,3575.3,3575.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754454974825,0.6783,3575.1,3575.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754454975027,6.12445924,3575.1,3575.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754454976224,0.6783,3574.7,3574.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754454976430,1.736,3574.7,3574.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754454976933,1.736,3574.7,3574.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454977526,1.4412,3574.7,3574.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454977723,0.5003,3574.7,3574.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454977921,0.1959,3574.7,3574.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454978133,0.7533,3574.9,3574.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454978134,0.5003,3574.9,3574.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454978634,0.1959,3575.4,3575.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454978827,1.4236514,3575.7,3575.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454979130,1.0577,3575.7,3575.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754454979331,0.6783,3574.9,3574.8,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1754454979531,1.736,3574.9,3574.8,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754454979728,42.536,3574.9,3574.8,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754454980120,42.2412,3574.9,3574.8,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754454980325,41.7827,3574.9,3574.8,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754454980528,40.8,3574.9,3574.8,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754454980834,40.8,3574.9,3574.8,8.35419]
["bitfinex-derivatives","ETHF0:USTF0",1754454981638,0.6783,3575.4,3575.3,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1754454981932,1.736,3575.4,3575.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454982131,42.536,3575.4,3575.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454982734,40.8,3575.4,3575.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454983234,41.1044,3575.4,3575.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454983627,40.8,3575.4,3575.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754454984131,0.1959,3575.2,3575.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754454984332,0.3881,3575.2,3575.1,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1754454984634,40.8,3575.4,3575.3,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1754454985132,0.7128,3575.9,3575.8,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1754454985433,1.0092,3575.9,3575.8,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1754454985625,41.8092,3575.9,3575.8,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1754454986035,42.2433,3575.9,3575.8,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1754454986936,1.7532,3575.7,3575.6,2.29666]
["bitfinex-derivatives","ETHF0:USTF0",1754454988936,1.7532,3575.6,3575.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754454989130,1.7532,3575.5,3575.4,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1754454989636,1.7532,3575.5,3575.4,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1754454989938,1.7532,3575.5,3575.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754454990235,1.7532,3575.5,3575.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754454991036,1.7532,3575.5,3575.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754454991235,1.7532,3575.5,3575.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754454991939,1.7532,3575.5,3575.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754454992131,1.7532,3575.5,3575.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754454992637,1.7532,3575.5,3575.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754454992838,0.7128,3575.3,3575.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754454993032,1.7532,3575.3,3575.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754454994037,0.55937,3575.6,3575.2,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1754454994241,0.8093,3575.5,3575.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754454994434,0.4994,3575.5,3575.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754454994637,1.0163,3575.5,3575.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754454994935,1.0163,3575.5,3575.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754454995137,1.0163,3575.5,3575.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754454995339,1.0163,3575.2,3575.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754454995538,4.79845924,3575.2,3574.9,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754454995842,1.0163,3575.0,3574.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754454996334,1.0163,3575.0,3574.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754454996536,0.7064,3575.0,3574.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754454996936,1.0163,3575.0,3574.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754454997843,0.7064,3575.0,3574.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754454998347,0.7064,3575.0,3574.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754454999146,1.7532,3575.0,3574.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455000747,0.203,3575.0,3574.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455001246,0.4994,3575.0,3574.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455001549,1.7532,3575.0,3574.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455001750,0.203,3575.0,3574.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455002453,0.55944,3575.2,3574.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455002652,0.92582457,3575.4,3575.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455002957,2.31263,3575.2,3575.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455004454,1.7532,3575.2,3575.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455005754,0.16342457,3575.4,3575.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754455005954,1.93401088,3575.8,3575.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455006152,2.67801088,3575.8,3575.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455006355,7.06647012,3575.8,3575.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455006557,1.0404,3575.7,3575.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754455006859,0.203,3575.1,3575.0,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1754455007351,0.203,3575.1,3575.0,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1754455007558,1.4433,3575.1,3575.0,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1754455007752,1.7532,3575.1,3575.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455011257,1.7532,3575.1,3575.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754455011463,1.7532,3574.8,3574.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754455012155,1.40366,3574.4,3574.3,4.24017892]
["bitfinex-derivatives","ETHF0:USTF0",1754455012357,2.31276,3574.4,3574.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754455012563,1.27239,3574.2,3574.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754455012763,1.4568,3574.0,3573.9,21.33898885]
["bitfinex-derivatives","ETHF0:USTF0",1754455012963,1.7532,3574.0,3573.9,21.82558885]
["bitfinex-derivatives","ETHF0:USTF0",1754455014557,1.7532,3574.0,3573.9,2.74458885]
["bitfinex-derivatives","ETHF0:USTF0",1754455016262,1.4433,3574.0,3573.9,2.74458885]
["bitfinex-derivatives","ETHF0:USTF0",1754455016457,1.7524,3574.0,3573.9,2.74458885]
["bitfinex-derivatives","ETHF0:USTF0",1754455019468,1.4433,3574.0,3573.9,2.74458885]
["bitfinex-derivatives","ETHF0:USTF0",1754455020175,2.31202,3574.0,3573.9,2.74458885]
["bitfinex-derivatives","ETHF0:USTF0",1754455020362,6.70047924,3574.0,3573.9,1.97748885]
["bitfinex-derivatives","ETHF0:USTF0",1754455020563,6.70047924,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754455021767,40.8,3574.4,3574.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754455021966,0.2985,3575.0,3574.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754455022173,0.5035,3575.0,3574.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455022468,42.0855,3575.0,3574.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455023372,41.005,3575.0,3574.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455023764,40.8,3575.0,3574.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455024174,19.5901,3575.5,3575.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754455024368,21.78791242,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455024571,21.02809408,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455024766,61.82809408,3575.5,3575.4,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754455024967,62.38747408,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455025475,43.29947408,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455026969,41.795,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455027168,42.2679,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455027970,0.205,3575.6,3575.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754455028175,0.5035,3575.6,3575.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754455028375,0.9764,3575.6,3575.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754455028676,0.9764,3575.6,3575.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455028877,1.777,3575.6,3575.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455029180,2.33643,3575.2,3575.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455030273,0.5035,3575.2,3575.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455031074,0.205,3575.2,3575.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455031273,0.9764,3575.2,3575.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455032577,0.205,3575.2,3575.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455032975,0.8685,3575.4,3575.1,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1754455033177,1.53579,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455034882,2.02729,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455035073,2.33639,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455035381,1.777,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455038182,1.4679,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455038484,1.777,3575.5,3575.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455038877,1.777,3575.5,3575.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1754455039575,1.4679,3575.0,3574.9,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754455039780,1.777,3575.0,3574.9,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754455040181,1.777,3575.0,3574.9,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1754455040378,1.4679,3575.0,3574.9,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1754455043586,1.84487,3575.6,3575.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754455044085,2.33637,3575.6,3575.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754455045787,2.32253,3575.3,3575.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455046283,0.7096,3575.0,3574.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754455046489,1.7631,3574.9,3574.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455047382,42.5631,3574.9,3574.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455048687,1.5318,3575.4,3575.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455048888,0.9724,3575.4,3575.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455049081,41.7724,3575.4,3575.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455049481,42.0585,3575.4,3575.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455049682,42.0585,3575.4,3575.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754455050282,1.7631,3575.2,3575.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455051491,1.477,3575.2,3575.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455051992,1.7631,3575.2,3575.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455052892,0.7096,3575.0,3574.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754455053090,1.7631,3575.0,3574.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455054487,1.477,3575.0,3574.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455054788,0.72576815,3575.3,3575.0,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1754455054988,40.8,3575.4,3575.2,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1754455055189,41.8535,3575.4,3575.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455055486,42.0198671,3575.4,3575.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455055693,0.7096,3575.1,3575.0,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1754455055994,1.7631,3575.1,3575.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455056591,2.01086,3575.0,3574.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1754455056890,2.32256,3575.0,3574.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455058294,1.7631,3575.0,3574.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455060395,1.0213,3574.7,3574.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754455060590,1.7631,3574.7,3574.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754455060787,1.4586,3574.6,3574.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1754455061087,0.9957,3574.6,3574.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455061286,0.9957,3574.6,3574.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754455061491,1.86699,3574.2,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754455061696,0.7096,3574.0,3573.9,2.44758885]
["bitfinex-derivatives","ETHF0:USTF0",1754455061995,42.5631,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754455063395,42.5631,3574.0,3573.9,1.31628885]
["bitfinex-derivatives","ETHF0:USTF0",1754455063594,42.5631,3574.0,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754455065288,0.55973,3573.3,3573.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754455065497,0.96483,3573.3,3573.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455065693,0.96803,3573.3,3573.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455065892,1.56783,3573.3,3573.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455066496,1.0081,3573.3,3573.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455067198,41.8081,3573.3,3573.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455067396,40.8,3573.3,3573.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455069201,1.477,3573.9,3573.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455069497,20.8671,3573.9,3573.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455069894,20.8671,3573.9,3573.8,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1754455070290,61.6671,3573.9,3573.8,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1754455070696,42.5631,3573.9,3573.8,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1754455071002,42.5631,3573.9,3573.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455071695,0.55966,3573.8,3573.5,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1754455071903,1.5581,3573.6,3573.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754455072198,1.7631,3573.6,3573.3,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1754455072403,1.7631,3573.6,3573.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754455072404,1.7631,3573.1,3573.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754455072598,6.15136703,3573.1,3573.0,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754455073102,42.5631,3573.1,3573.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455073302,41.7724,3573.1,3573.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455073498,40.8,3573.1,3573.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754455073808,19.127,3573.7,3573.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754455074000,1.7631,3573.7,3573.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754455074302,0.205,3573.1,3573.0,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1754455074801,0.4051,3573.1,3573.0,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1754455075002,1.7631,3573.1,3573.0,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1754455075807,1.7631,3573.1,3573.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754455077793,1.7631,3573.1,3573.0,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1754455078098,1.7631,3573.1,3573.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754455079503,43.12286,3573.1,3573.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754455080098,43.12286,3573.1,3573.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754455080606,2.3088,3572.9,3572.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455081802,2.30882,3572.7,3572.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455082502,2.30882,3572.7,3572.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754455083207,2.30882,3572.7,3572.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754455083409,2.30882,3572.7,3572.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754455084306,2.30882,3572.7,3572.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455084504,2.30882,3572.7,3572.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754455084809,2.30882,3572.7,3572.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754455085112,2.30882,3572.7,3572.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455085307,1.749,3572.7,3572.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455086108,1.749,3572.7,3572.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754455086608,1.749,3572.7,3572.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754455086914,1.749,3572.7,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455086915,2.30891,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455088306,0.55991,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455088608,1.749,3572.1,3572.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754455089108,1.749,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455089304,0.391,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455089508,1.4604,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455089709,1.749,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455091113,42.549,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455091808,41.191,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455092009,40.8,3572.1,3572.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455092314,0.55985,3572.6,3572.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754455092516,1.0694,3572.6,3572.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754455092707,1.749,3572.2,3572.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754455092910,1.749,3572.2,3572.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754455093109,1.749,3572.2,3572.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754455093317,1.749,3572.2,3572.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455094110,1.4604,3572.2,3572.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455094316,0.9971,3572.2,3572.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455094518,0.391,3572.2,3572.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455095119,0.9971,3572.2,3572.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455095521,1.4604,3572.2,3572.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455096321,40.8,3572.5,3572.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754455096512,40.8,3572.5,3572.4,6.12606703]
["bitfinex-derivatives","ETHF0:USTF0",1754455097522,21.44078,3573.0,3572.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455097816,0.55983,3572.7,3572.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754455098015,1.749,3572.5,3572.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754455098420,1.749,3572.5,3572.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455098918,0.55986,3572.5,3572.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455099119,1.55696,3572.5,3572.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455099319,1.749,3572.2,3572.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754455099520,1.749,3572.2,3572.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754455099814,0.6796,3572.0,3571.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754455100018,1.749,3572.0,3571.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754455100317,1.749,3572.0,3571.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754455100318,2.30899,3571.7,3571.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754455100618,1.749,3571.4,3571.1,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1754455100821,1.749,3571.4,3571.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455101024,42.549,3571.4,3571.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455102821,42.549,3571.4,3571.3,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1754455103117,42.0857,3571.4,3571.3,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1754455103324,41.6013,3571.4,3571.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455103525,42.0646,3571.4,3571.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754455104527,1.39963,3572.6,3570.9,20.15013509]
["bitfinex-derivatives","ETHF0:USTF0",1754455104528,1.24884,3572.0,3571.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754455104727,2.28694,3572.0,3571.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754455105026,43.08694,3572.0,3571.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754455105330,1.7601,3571.7,3571.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754455105627,41.3916,3572.0,3571.9,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455105927,19.3523,3572.5,3572.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754455106228,21.06952503,3572.5,3572.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455106425,61.86952503,3572.5,3572.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455106625,0.7188,3572.2,3572.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455106827,1.7601,3572.2,3572.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455107022,1.7601,3572.2,3572.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754455107219,0.55996,3571.8,3571.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754455107426,1.27876,3571.8,3571.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754455107618,0.7188,3571.6,3571.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754455107823,1.4454,3571.5,3571.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455108024,1.7601,3571.5,3571.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455108620,1.7601,3571.5,3571.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754455109528,1.7601,3571.5,3571.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455110227,0.4041,3571.3,3571.2,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1754455110429,0.9957,3571.3,3571.2,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1754455110641,1.7601,3571.3,3571.2,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1754455110837,1.7601,3571.3,3571.2,1.73185]
["bitfinex-derivatives","ETHF0:USTF0",1754455111132,1.7601,3571.3,3571.2,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1754455111332,1.7601,3571.3,3571.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455112435,2.32014,3571.3,3571.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455112735,1.7601,3571.3,3571.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455114234,0.7188,3571.3,3571.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754455114636,0.7188,3571.1,3570.9,1.56822509]
["bitfinex-derivatives","ETHF0:USTF0",1754455114931,1.4454,3571.0,3570.9,3.34972509]
["bitfinex-derivatives","ETHF0:USTF0",1754455115140,0.2083,3571.0,3570.9,3.34972509]
["bitfinex-derivatives","ETHF0:USTF0",1754455115331,0.8538,3571.2,3571.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754455115637,0.8538,3571.2,3571.1,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1754455115831,40.8,3571.3,3571.1,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1754455116132,40.8,3571.3,3571.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455116328,41.3916,3571.3,3571.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455117537,40.8,3571.3,3571.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455118733,40.8,3571.3,3571.1,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1754455118734,1.7601,3571.2,3571.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754455118934,1.7601,3571.2,3571.1,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1754455119841,1.7601,3571.2,3571.1,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1754455120737,40.8,3571.3,3571.1,6.72983703]
["bitfinex-derivatives","ETHF0:USTF0",1754455121039,1.7601,3572.1,3572.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754455121341,0.55998,3571.7,3571.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754455121539,1.7601,3571.2,3571.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754455122240,1.7601,3571.2,3571.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455123750,0.4041,3571.2,3571.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455123937,40.8,3571.6,3571.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455124239,40.8,3571.6,3571.4,2.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754455124443,40.8,3571.6,3571.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754455125139,40.8,3571.6,3571.5,6.16976703]
["bitfinex-derivatives","ETHF0:USTF0",1754455125538,1.3104,3572.5,3572.4,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754455125843,0.4041,3572.5,3572.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754455126042,41.2041,3572.5,3572.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754455126738,41.4959,3572.5,3572.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754455127042,41.2041,3572.5,3572.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754455127639,0.5001,3572.9,3572.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754455127831,0.5001,3572.9,3572.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754455128036,0.6959,3572.9,3572.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754455128343,41.4959,3572.9,3572.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754455128737,42.2454,3572.9,3572.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754455129638,40.8,3572.9,3572.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754455130936,40.8,3572.9,3572.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754455130937,41.8413,3572.9,3572.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754455131447,41.8413,3572.9,3572.8,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754455132340,1.7601,3572.8,3572.7,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1754455132537,1.7601,3572.8,3572.7,1.73161]
["bitfinex-derivatives","ETHF0:USTF0",1754455132732,1.7601,3572.8,3572.7,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1754455134246,1.7601,3572.7,3572.6,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1754455134543,1.7601,3572.7,3572.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754455134544,1.7601,3572.6,3572.5,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1754455135140,1.7324,3572.4,3572.3,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1754455135341,1.7324,3572.4,3572.3,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1754455135538,1.7324,3572.4,3572.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1754455136348,0.2024,3572.4,3572.3,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1754455136742,1.7324,3572.7,3572.6,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1754455137337,40.8,3572.9,3572.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754455137542,41.1117,3572.9,3572.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455137743,41.8493,3572.9,3572.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455140357,40.8,3572.9,3572.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455140655,1.0493,3573.4,3572.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455140656,1.4448,3573.4,3573.3,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1754455140848,0.8027,3573.7,3573.6,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1754455141045,41.8493,3574.0,3573.9,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754455141553,41.1117,3574.0,3573.9,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754455141849,40.8,3574.0,3573.9,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754455142546,0.6003,3575.4,3574.2,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1754455142750,2.90256666,3575.8,3574.5,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1754455142751,0.4807,3574.6,3574.5,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1754455143054,41.4831,3574.6,3574.5,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1754455143352,42.5324,3574.6,3574.5,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1754455143551,42.5324,3574.6,3574.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754455143752,42.5324,3574.6,3574.5,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1754455144347,41.4831,3574.6,3574.5,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1754455144547,41.1955,3574.6,3574.5,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1754455145044,41.5072,3574.6,3574.5,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1754455145244,41.7958,3574.6,3574.5,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1754455146047,42.2448,3574.6,3574.5,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1754455146247,0.2876,3574.5,3574.4,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754455146456,41.1955,3574.6,3573.4,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754455146457,1.7324,3574.0,3573.9,21.47903]
["bitfinex-derivatives","ETHF0:USTF0",1754455147252,1.7324,3574.0,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754455147648,1.7324,3574.0,3573.9,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1754455148052,1.7324,3574.0,3573.9,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1754455148452,1.7324,3574.0,3573.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754455148648,0.6003,3573.6,3573.5,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1754455148848,1.7324,3573.6,3573.5,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1754455149048,0.3955,3573.6,3573.5,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1754455149553,1.7324,3573.9,3573.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754455149753,1.7324,3573.9,3573.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455149954,0.3955,3573.9,3573.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455150550,1.7324,3573.9,3573.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455150748,1.7324,3573.9,3573.7,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754455151053,1.7324,3573.7,3573.6,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754455151450,1.7324,3573.7,3573.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1754455151757,1.7324,3573.7,3573.6,1.73528]
["bitfinex-derivatives","ETHF0:USTF0",1754455152251,1.7324,3573.7,3573.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754455152850,0.2024,3573.7,3573.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754455153045,1.7324,3574.0,3573.9,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754455153454,1.7324,3574.0,3573.9,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455155258,1.7324,3574.0,3573.9,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754455155754,0.3955,3574.1,3574.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754455155946,0.7072,3574.1,3574.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754455156149,1.2834,3574.1,3574.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455156454,1.7324,3574.1,3574.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455158855,0.7607,3574.0,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754455159059,1.7324,3574.0,3573.9,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1754455159253,1.7324,3574.0,3573.9,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754455161055,0.3955,3574.0,3573.9,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754455161361,1.7324,3574.0,3573.9,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754455161761,1.7324,3574.0,3573.3,20.56529]
["bitfinex-derivatives","ETHF0:USTF0",1754455161762,1.7324,3573.8,3573.7,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1754455162062,0.6831,3573.8,3573.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754455162759,1.7324,3573.8,3573.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754455164659,0.55959,3574.2,3573.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754455164964,1.4546,3574.2,3574.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455165263,1.7682,3574.2,3574.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455166461,1.7682,3574.2,3574.0,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1754455166662,1.7682,3574.1,3574.0,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1754455166860,1.7682,3574.1,3574.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1754455167867,1.32,3574.1,3574.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1754455168161,0.4015,3574.1,3574.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1754455168359,0.5644737,3574.5,3574.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455168568,0.4015,3574.6,3574.5,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754455168760,1.0064,3574.6,3574.5,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1754455168960,1.4546,3574.6,3574.5,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1754455169160,1.7682,3574.6,3574.5,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1754455169360,1.9311737,3574.6,3574.5,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1754455169763,1.7682,3574.6,3574.5,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1754455169959,0.9332,3574.6,3574.5,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1754455170160,0.6914,3574.6,3574.5,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1754455170362,1.7682,3574.6,3574.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754455170555,1.7682,3574.1,3574.0,1.82491]
["bitfinex-derivatives","ETHF0:USTF0",1754455170963,1.7682,3574.1,3574.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754455171162,1.7682,3574.1,3574.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754455171754,1.7682,3574.1,3574.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455172156,1.32,3574.1,3574.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455172364,1.7682,3574.1,3574.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455173762,0.55956,3574.4,3574.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754455173960,2.32776,3574.4,3574.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455174162,1.7682,3574.1,3574.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1754455174365,1.7682,3574.1,3574.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455175061,0.56470472,3574.5,3574.4,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1754455175266,0.56470472,3574.5,3574.4,6.72802537]
["bitfinex-derivatives","ETHF0:USTF0",1754455175574,0.1951,3574.5,3574.4,6.72802537]
["bitfinex-derivatives","ETHF0:USTF0",1754455175964,0.1951,3574.7,3574.6,1.58992]
["bitfinex-derivatives","ETHF0:USTF0",1754455176165,0.35830472,3574.7,3574.6,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754455176370,0.1951,3574.7,3574.6,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754455176866,0.4015,3574.7,3574.6,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754455177171,1.0064,3574.7,3574.6,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1754455177371,1.7682,3574.7,3574.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455179169,0.4015,3574.7,3574.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455179559,1.0064,3574.7,3574.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455179965,1.0064,3574.7,3574.4,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1754455179966,1.7682,3574.5,3574.4,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1754455180166,0.5087,3574.3,3574.2,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754455180370,0.7151,3574.1,3574.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754455180874,1.2747,3574.1,3574.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754455181064,2.3278,3574.1,3574.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754455181461,1.7682,3574.1,3574.0,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1754455181666,1.7682,3574.1,3574.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1754455181866,1.7682,3574.1,3574.0,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1754455182062,2.32782,3574.1,3573.9,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754455182270,1.7682,3574.0,3573.9,20.43462]
["bitfinex-derivatives","ETHF0:USTF0",1754455182574,1.7682,3574.0,3573.9,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754455183474,0.4015,3574.0,3573.9,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754455183674,1.7682,3574.0,3573.9,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754455186766,1.1633,3574.0,3573.8,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754455187074,0.99287883,3575.1,3573.3,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1754455187075,1.0064,3573.4,3573.3,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1754455187269,1.0064,3573.4,3573.3,21.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754455188973,1.7682,3573.4,3573.3,21.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754455192675,0.4015,3573.4,3573.3,21.49703]
["bitfinex-derivatives","ETHF0:USTF0",1754455192873,40.8,3573.6,3573.5,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1754455193079,41.96458,3573.6,3573.5,2.33799]
["bitfinex-derivatives","ETHF0:USTF0",1754455193283,42.41278,3573.6,3573.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455193482,41.8531,3573.6,3573.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455199392,40.8,3573.6,3573.5,6.16847537]
["bitfinex-derivatives","ETHF0:USTF0",1754455200487,41.8548,3573.6,3573.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754455200690,0.7248,3573.5,3573.3,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754455200885,1.7796,3573.4,3573.3,20.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754455201397,1.7796,3573.4,3573.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754455201689,1.0119,3573.2,3573.1,19.69775]
["bitfinex-derivatives","ETHF0:USTF0",1754455201889,1.7796,3573.2,3573.1,21.44785]
["bitfinex-derivatives","ETHF0:USTF0",1754455202094,60.9948,3573.6,3573.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455202592,41.8548,3573.6,3573.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455203191,40.8,3573.6,3573.5,6.14027537]
["bitfinex-derivatives","ETHF0:USTF0",1754455203488,41.8548,3573.6,3573.5,6.14027537]
["bitfinex-derivatives","ETHF0:USTF0",1754455203992,41.8548,3573.6,3573.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455204194,1.2845,3573.5,3573.4,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754455204393,1.7796,3573.3,3573.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1754455204593,1.7796,3573.3,3573.2,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1754455204793,1.7796,3573.3,3573.2,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754455205196,1.7796,3573.3,3573.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754455205388,1.7796,3572.9,3572.8,6.24437537]
["bitfinex-derivatives","ETHF0:USTF0",1754455205692,1.7796,3572.9,3572.8,25.38337537]
["bitfinex-derivatives","ETHF0:USTF0",1754455205894,1.7796,3572.9,3572.8,25.83907537]
["bitfinex-derivatives","ETHF0:USTF0",1754455206295,1.7796,3572.9,3572.8,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754455206693,1.7796,3572.9,3572.8,20.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754455206892,1.7796,3572.9,3572.8,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1754455207191,1.7796,3572.9,3572.8,20.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754455207398,1.7796,3572.9,3572.8,20.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754455207598,0.7248,3572.6,3572.5,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1754455207896,1.7796,3572.6,3572.5,20.99525]
["bitfinex-derivatives","ETHF0:USTF0",1754455208090,1.7796,3572.6,3572.5,20.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754455208290,1.7796,3572.6,3572.5,20.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754455208497,1.7796,3572.6,3572.5,20.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754455210197,1.3292,3572.9,3572.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754455210397,1.7796,3572.9,3572.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754455210698,1.7796,3572.9,3572.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754455210885,0.5598,3572.8,3572.5,25.14421537]
["bitfinex-derivatives","ETHF0:USTF0",1754455211090,1.7796,3572.6,3572.5,25.38541537]
["bitfinex-derivatives","ETHF0:USTF0",1754455211289,1.7796,3572.6,3572.5,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1754455211586,0.55983,3572.7,3572.1,1.80551]
["bitfinex-derivatives","ETHF0:USTF0",1754455211587,1.3292,3572.2,3572.1,1.80551]
["bitfinex-derivatives","ETHF0:USTF0",1754455211798,1.7796,3572.2,3572.1,21.44501]
["bitfinex-derivatives","ETHF0:USTF0",1754455212389,1.7796,3572.2,3572.1,20.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754455214998,1.7796,3572.2,3572.1,25.27527537]
["bitfinex-derivatives","ETHF0:USTF0",1754455215195,1.7796,3572.5,3572.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754455215498,1.7796,3572.5,3572.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455216994,0.4158,3572.5,3572.4,6.14027537]
["bitfinex-derivatives","ETHF0:USTF0",1754455217201,40.8,3572.6,3572.5,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754455217498,40.8,3572.6,3572.5,21.44295]
["bitfinex-derivatives","ETHF0:USTF0",1754455218289,1.7796,3573.2,3573.1,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1754455218694,42.5796,3573.2,3573.1,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1754455218895,42.5796,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455219499,41.2158,3573.2,3573.1,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1754455219704,42.2706,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455220093,42.0646,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455220296,41.7775,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455220493,42.0646,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455220702,42.0646,3573.2,3573.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754455221194,42.0646,3573.2,3573.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754455221401,42.0646,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455225497,41.0098,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455226103,41.6177,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455226304,42.0513,3573.2,3573.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754455227503,42.0513,3573.2,3573.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754455227700,42.0513,3573.2,3573.1,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1754455228906,41.0098,3573.2,3573.1,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1754455229597,40.8,3573.2,3573.1,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1754455229904,1.004,3573.6,3573.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455230403,42.2376,3573.6,3573.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455231008,1.56594,3573.9,3573.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754455231207,1.4376,3573.9,3573.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455231408,42.2376,3573.9,3573.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455232410,41.804,3573.9,3573.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455232801,42.2376,3573.9,3573.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455233201,1.7449,3573.5,3573.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754455233400,1.7449,3573.5,3573.4,21.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754455236510,40.8,3573.9,3573.4,25.27397537]
["bitfinex-derivatives","ETHF0:USTF0",1754455236810,0.3961,3573.8,3573.7,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1754455237008,0.3961,3573.8,3573.7,20.37295]
["bitfinex-derivatives","ETHF0:USTF0",1754455237210,0.3961,3573.8,3573.7,21.43845]
["bitfinex-derivatives","ETHF0:USTF0",1754455237406,40.8,3573.9,3573.7,25.82862537]
["bitfinex-derivatives","ETHF0:USTF0",1754455237609,40.8,3573.9,3573.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455237913,41.8415,3573.9,3573.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455238109,40.8,3573.9,3573.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455238314,1.0415,3574.2,3573.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754455238315,1.0415,3574.2,3573.8,3.16193]
["bitfinex-derivatives","ETHF0:USTF0",1754455238503,1.4376,3574.2,3574.1,5.64707537]
["bitfinex-derivatives","ETHF0:USTF0",1754455238702,1.7449,3574.2,3574.1,20.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754455238907,42.5449,3574.2,3574.1,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1754455239608,42.5449,3574.2,3574.1,19.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754455239806,42.5449,3574.2,3574.1,20.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754455240007,42.5449,3574.2,3574.1,20.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754455243212,41.1961,3574.2,3574.1,25.27097537]
["bitfinex-derivatives","ETHF0:USTF0",1754455243406,41.1961,3574.2,3574.1,6.15297537]
["bitfinex-derivatives","ETHF0:USTF0",1754455243601,41.1961,3574.2,3574.1,25.26097537]
["bitfinex-derivatives","ETHF0:USTF0",1754455243807,41.804,3574.2,3574.1,25.26097537]
["bitfinex-derivatives","ETHF0:USTF0",1754455244403,42.2376,3574.2,3574.1,25.26097537]
["bitfinex-derivatives","ETHF0:USTF0",1754455244614,41.804,3574.2,3574.1,25.26097537]
["bitfinex-derivatives","ETHF0:USTF0",1754455245215,42.2376,3574.2,3574.1,25.26097537]
["bitfinex-derivatives","ETHF0:USTF0",1754455248818,42.2376,3574.2,3574.1,20.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754455256923,0.3961,3574.2,3574.1,25.26097537]
["bitfinex-derivatives","ETHF0:USTF0",1754455257120,0.4405,3574.4,3574.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754455257321,1.7657,3574.7,3574.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455257524,1.7657,3574.7,3574.6,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754455258020,0.97420542,3574.9,3574.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455258219,0.2,3574.9,3574.8,25.20547537]
["bitfinex-derivatives","ETHF0:USTF0",1754455258423,0.16100542,3575.1,3575.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754455258621,0.16100542,3575.1,3575.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455258622,0.36100542,3575.1,3575.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455258826,1.92670542,3575.1,3575.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455259123,42.72670542,3575.1,3575.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455259321,43.49171998,3575.1,3575.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455259520,42.12061998,3575.1,3575.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455259721,42.12061998,3575.1,3575.0,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754455259922,43.17437298,3575.1,3575.0,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754455261026,42.40935842,3575.1,3575.0,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754455261423,42.2483,3575.1,3575.0,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754455261721,40.8,3575.1,3575.0,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754455262421,0.55938,3575.6,3575.0,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754455262422,1.7657,3575.2,3575.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1754455263126,1.7657,3575.2,3575.1,20.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754455263327,1.7657,3575.2,3575.1,21.37274]
["bitfinex-derivatives","ETHF0:USTF0",1754455271523,0.712,3575.2,3574.2,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1754455271723,1.7657,3574.5,3574.4,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1754455272022,1.7657,3574.5,3574.4,21.36985]
["bitfinex-derivatives","ETHF0:USTF0",1754455272723,0.3946,3575.0,3574.9,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754455272927,0.3946,3575.0,3574.9,25.75995537]
["bitfinex-derivatives","ETHF0:USTF0",1754455273132,0.7071,3575.0,3574.9,25.75995537]
["bitfinex-derivatives","ETHF0:USTF0",1754455273323,0.3946,3575.0,3574.9,25.75995537]
["bitfinex-derivatives","ETHF0:USTF0",1754455273625,0.2,3575.2,3575.1,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1754455273825,41.8537,3575.5,3575.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754455274023,1.7657,3575.8,3575.7,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1754455274229,1.7657,3575.8,3575.7,21.36965]
["bitfinex-derivatives","ETHF0:USTF0",1754455274422,42.5657,3575.8,3575.7,21.36965]
["bitfinex-derivatives","ETHF0:USTF0",1754455275737,1.465,3576.3,3576.2,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1754455276032,1.7657,3576.3,3576.2,25.75974537]
["bitfinex-derivatives","ETHF0:USTF0",1754455276234,42.5657,3576.3,3576.2,25.75974537]
["bitfinex-derivatives","ETHF0:USTF0",1754455276537,42.5657,3576.3,3576.2,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1754455277121,1.7657,3575.8,3575.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754455277428,1.7657,3575.8,3575.7,20.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754455277624,1.7657,3575.8,3575.7,20.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754455280632,1.0078,3575.8,3575.7,20.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754455280833,0.2,3575.8,3575.7,20.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754455281131,0.2,3575.8,3575.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754455281432,0.2,3575.8,3575.7,20.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754455283135,1.7657,3576.1,3576.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754455283332,0.3946,3576.1,3576.0,25.75577537]
["bitfinex-derivatives","ETHF0:USTF0",1754455284133,1.7657,3576.1,3576.0,20.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754455285534,1.0078,3576.1,3576.0,25.19647537]
["bitfinex-derivatives","ETHF0:USTF0",1754455285738,0.7071,3576.1,3576.0,25.19647537]
["bitfinex-derivatives","ETHF0:USTF0",1754455286035,0.3946,3576.1,3576.0,25.19647537]
["bitfinex-derivatives","ETHF0:USTF0",1754455286333,0.3946,3576.1,3576.0,25.19547537]
["bitfinex-derivatives","ETHF0:USTF0",1754455287235,40.8,3576.3,3576.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754455287430,40.8,3576.3,3576.2,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754455287630,41.8503,3576.3,3576.2,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754455288232,1.7427,3576.3,3576.2,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754455289733,1.3056,3576.3,3576.2,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754455289931,1.0144,3576.3,3576.2,20.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754455290129,1.0144,3576.5,3576.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754455290332,0.4012,3576.5,3576.4,25.25597537]
["bitfinex-derivatives","ETHF0:USTF0",1754455290528,0.1956,3576.6,3576.5,1.83803]
["bitfinex-derivatives","ETHF0:USTF0",1754455290727,0.1956,3576.6,3576.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1754455291134,1.4515,3576.6,3576.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1754455291430,1.7427,3576.6,3576.5,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1754455291836,1.7427,3576.6,3576.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754455298041,0.6924,3576.1,3576.0,6.17397537]
["bitfinex-derivatives","ETHF0:USTF0",1754455298238,1.7427,3576.1,3576.0,25.81327537]
["bitfinex-derivatives","ETHF0:USTF0",1754455301939,1.0144,3576.4,3576.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754455302233,0.8383,3576.6,3576.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754455302437,1.4515,3576.6,3576.5,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754455303035,1.0144,3576.6,3576.5,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754455303538,1.7427,3576.6,3576.5,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754455307341,1.0,3577.0,3576.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754455307537,1.0,3577.0,3576.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754455307846,43.5427,3577.0,3576.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754455308143,43.5427,3577.0,3576.8,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754455308442,43.5427,3577.0,3576.9,20.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754455308836,1.0,3577.0,3576.9,20.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754455311734,2.7427,3577.0,3576.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754455311942,2.7427,3577.0,3576.9,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754455312142,2.7427,3577.0,3576.9,20.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754455312437,0.7492,3576.8,3576.7,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754455312647,1.7427,3576.8,3576.7,19.63519]
["bitfinex-derivatives","ETHF0:USTF0",1754455312839,1.7427,3576.8,3576.7,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754455313045,0.6924,3576.6,3576.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754455313238,1.7427,3576.6,3576.5,19.63422]
["bitfinex-derivatives","ETHF0:USTF0",1754455314939,1.7427,3576.6,3576.5,20.77322]
["bitfinex-derivatives","ETHF0:USTF0",1754455315142,1.7427,3576.6,3576.5,21.36202]
["bitfinex-derivatives","ETHF0:USTF0",1754455316550,1.7427,3576.6,3576.5,19.63422]
["bitfinex-derivatives","ETHF0:USTF0",1754455317033,1.7427,3576.6,3576.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754455317235,1.7427,3576.6,3576.5,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754455318048,1.7427,3576.6,3576.5,19.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754455318255,1.7427,3576.6,3576.5,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455318453,2.07795,3577.0,3576.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754455318639,2.28555,3577.0,3576.9,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455319042,44.15935,3577.0,3576.9,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455319248,44.15935,3577.0,3576.9,19.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754455319549,44.15935,3577.0,3576.9,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754455320452,1.8002,3576.7,3576.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754455320651,0.7264,3576.5,3576.4,40.261]
["bitfinex-derivatives","ETHF0:USTF0",1754455320853,1.8002,3576.5,3576.4,59.336]
["bitfinex-derivatives","ETHF0:USTF0",1754455321049,1.8002,3576.5,3576.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754455321351,1.8002,3576.4,3576.3,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754455321655,1.8002,3576.4,3576.3,20.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754455321848,1.8002,3576.4,3576.3,20.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754455322548,1.8002,3576.4,3576.3,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455323957,1.0317,3576.4,3576.3,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455324158,0.8771,3576.6,3576.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754455324456,1.4913,3576.6,3576.5,25.17857537]
["bitfinex-derivatives","ETHF0:USTF0",1754455324657,0.4175,3576.6,3576.5,25.17857537]
["bitfinex-derivatives","ETHF0:USTF0",1754455325454,1.2837,3576.8,3576.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754455325651,1.2837,3576.8,3576.7,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455325959,0.2099,3576.8,3576.7,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455326550,0.4175,3576.8,3576.7,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455326751,1.0317,3576.8,3576.7,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455327059,1.8002,3576.8,3576.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754455327251,1.8002,3576.8,3576.7,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754455328761,1.4175,3577.0,3576.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754455328957,1.4175,3577.0,3576.9,25.17857537]
["bitfinex-derivatives","ETHF0:USTF0",1754455330346,1.0,3577.0,3576.9,25.17857537]
["bitfinex-derivatives","ETHF0:USTF0",1754455333255,1.0,3577.0,3576.9,6.10357537]
["bitfinex-derivatives","ETHF0:USTF0",1754455333458,2.8002,3577.0,3576.9,20.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754455333661,2.8002,3577.0,3576.9,25.17757537]
["bitfinex-derivatives","ETHF0:USTF0",1754455334162,1.0,3577.0,3576.9,25.17757537]
["bitfinex-derivatives","ETHF0:USTF0",1754455335450,1.2099,3577.0,3576.9,25.17757537]
["bitfinex-derivatives","ETHF0:USTF0",1754455335655,2.8002,3577.0,3576.9,6.10357537]
["bitfinex-derivatives","ETHF0:USTF0",1754455335861,2.8002,3577.0,3576.9,20.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754455336064,1.8002,3576.9,3576.8,2.27258]
["bitfinex-derivatives","ETHF0:USTF0",1754455336364,1.8002,3576.9,3576.8,21.34558]
["bitfinex-derivatives","ETHF0:USTF0",1754455336663,1.0,3577.0,3576.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754455336866,2.8002,3577.0,3576.8,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754455337162,2.8002,3577.0,3576.9,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754455337358,2.8002,3577.0,3576.9,20.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754455338053,0.6142,3576.7,3576.6,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754455338258,1.8002,3576.7,3576.6,19.63121]
["bitfinex-derivatives","ETHF0:USTF0",1754455338461,0.55921,3576.6,3576.3,4.82177537]
["bitfinex-derivatives","ETHF0:USTF0",1754455338759,1.8002,3576.4,3576.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754455338962,1.8002,3576.4,3576.3,25.17557537]
["bitfinex-derivatives","ETHF0:USTF0",1754455340064,1.8002,3576.4,3576.3,25.73482537]
["bitfinex-derivatives","ETHF0:USTF0",1754455341465,1.8002,3576.4,3576.3,20.12616]
["bitfinex-derivatives","ETHF0:USTF0",1754455341666,1.8002,3576.4,3576.3,20.75586]
["bitfinex-derivatives","ETHF0:USTF0",1754455341962,1.8002,3576.4,3576.3,21.34466]
["bitfinex-derivatives","ETHF0:USTF0",1754455344267,1.8002,3576.6,3576.5,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1754455344467,1.8002,3576.6,3576.5,25.73578537]
["bitfinex-derivatives","ETHF0:USTF0",1754455346670,1.8002,3576.6,3576.5,25.17657537]
["bitfinex-derivatives","ETHF0:USTF0",1754455348867,1.4747,3576.8,3576.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754455349067,1.4747,3576.8,3576.7,25.21797537]
["bitfinex-derivatives","ETHF0:USTF0",1754455349268,1.4747,3576.8,3576.7,25.77715537]
["bitfinex-derivatives","ETHF0:USTF0",1754455349966,1.1904,3577.0,3576.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1754455350270,2.7678,3577.0,3576.9,21.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754455350469,2.7678,3577.0,3576.9,20.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754455357474,0.6863,3576.8,3576.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754455357680,0.6863,3576.6,3576.5,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754455357872,0.6863,3576.6,3576.5,19.63121]
["bitfinex-derivatives","ETHF0:USTF0",1754455358082,0.6863,3576.6,3576.5,21.38601]
["bitfinex-derivatives","ETHF0:USTF0",1754455358285,1.7678,3576.6,3576.5,21.38601]
["bitfinex-derivatives","ETHF0:USTF0",1754455359487,1.7678,3576.6,3576.5,20.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754455363189,0.3932,3576.9,3576.8,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1754455363388,1.0,3577.0,3576.8,25.02444537]
["bitfinex-derivatives","ETHF0:USTF0",1754455363687,1.0,3577.0,3576.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754455368096,1.0,3577.0,3576.9,21.38396]
["bitfinex-derivatives","ETHF0:USTF0",1754455368097,2.7678,3577.0,3576.9,21.38396]
["bitfinex-derivatives","ETHF0:USTF0",1754455368997,1.2599,3576.7,3576.5,4.39017537]
["bitfinex-derivatives","ETHF0:USTF0",1754455369198,1.7678,3576.4,3576.3,6.70423537]
["bitfinex-derivatives","ETHF0:USTF0",1754455369500,2.32704,3576.4,3576.3,19.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754455370604,1.7678,3576.4,3576.3,19.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754455372097,1.7678,3576.4,3576.3,20.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754455372296,1.7678,3576.4,3576.3,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754455376904,0.2113,3575.9,3575.8,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1754455377104,1.7872,3575.9,3575.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754455377305,1.7872,3575.9,3575.8,19.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754455377505,1.7872,3575.9,3575.8,20.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754455377800,1.7872,3575.9,3575.8,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754455379199,0.2113,3576.3,3576.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754455379400,1.0367,3576.3,3576.2,24.70723537]
["bitfinex-derivatives","ETHF0:USTF0",1754455379811,0.4151,3576.3,3576.2,25.76263537]
["bitfinex-derivatives","ETHF0:USTF0",1754455380205,0.4151,3576.3,3576.2,21.37246]
["bitfinex-derivatives","ETHF0:USTF0",1754455380411,42.5872,3576.3,3576.2,19.63026]
["bitfinex-derivatives","ETHF0:USTF0",1754455380612,43.14646,3576.3,3576.2,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1754455380816,1.7872,3576.2,3576.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754455381110,1.7872,3576.2,3576.1,19.63028]
["bitfinex-derivatives","ETHF0:USTF0",1754455381513,1.7872,3576.2,3576.1,20.11998]
["bitfinex-derivatives","ETHF0:USTF0",1754455381707,1.7872,3576.2,3576.1,21.37248]
["bitfinex-derivatives","ETHF0:USTF0",1754455382610,1.7872,3576.2,3576.1,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1754455384119,1.7872,3576.2,3576.1,20.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754455385115,1.7872,3576.2,3576.1,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1754455385914,1.7872,3576.2,3576.1,20.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754455386813,0.5229,3576.2,3576.1,20.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754455387016,40.8,3576.3,3576.2,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1754455387210,41.874,3576.3,3576.2,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754455388617,41.874,3576.3,3576.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754455397021,1.4891,3575.8,3575.7,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1754455397221,1.4891,3575.8,3575.7,20.31915]
["bitfinex-derivatives","ETHF0:USTF0",1754455397422,1.0367,3575.8,3575.7,20.31915]
["bitfinex-derivatives","ETHF0:USTF0",1754455397724,0.4151,3575.8,3575.7,21.37455]
["bitfinex-derivatives","ETHF0:USTF0",1754455398520,0.7251,3576.0,3575.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1754455398825,40.8,3576.3,3576.2,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754455399023,40.8,3576.3,3576.2,21.37447]
["bitfinex-derivatives","ETHF0:USTF0",1754455399424,1.1656,3576.5,3576.4,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1754455399626,1.1656,3576.5,3576.4,21.37444]
["bitfinex-derivatives","ETHF0:USTF0",1754455399926,42.5872,3576.5,3576.4,21.37444]
["bitfinex-derivatives","ETHF0:USTF0",1754455400327,1.7872,3576.5,3576.4,21.37444]
["bitfinex-derivatives","ETHF0:USTF0",1754455400530,0.2113,3576.8,3576.7,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754455400821,2.7872,3577.0,3576.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754455401023,1.0232,3576.7,3576.6,19.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754455401219,1.7872,3576.7,3576.6,20.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754455401419,42.5872,3576.7,3576.6,20.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754455405031,1.7591,3576.4,3576.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754455405231,40.8,3576.7,3576.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754455405232,1.7591,3576.2,3576.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754455405432,1.7591,3576.2,3576.1,20.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754455405632,1.7591,3576.2,3576.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754455405834,0.7134,3576.0,3575.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754455406030,0.7134,3576.0,3575.9,20.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754455406031,1.7591,3576.0,3575.9,20.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754455407229,0.4373,3575.7,3575.6,0.55936]
["bitfinex-derivatives","ETHF0:USTF0",1754455407433,1.7591,3575.7,3575.6,21.37046]
["bitfinex-derivatives","ETHF0:USTF0",1754455407935,1.7591,3575.7,3575.6,20.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754455410436,1.7591,3575.7,3575.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754455410624,1.7591,3575.7,3575.6,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754455410825,1.7591,3575.7,3575.6,20.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754455411033,1.7591,3575.7,3575.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754455411233,1.7591,3575.7,3575.6,20.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754455413040,2.31845,3575.7,3575.6,20.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754455413441,2.31845,3575.7,3575.4,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1754455413442,1.7591,3575.5,3575.4,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1754455413646,1.7591,3575.5,3575.4,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1754455414144,42.5591,3575.5,3575.4,59.329]
["bitfinex-derivatives","ETHF0:USTF0",1754455414351,42.5591,3575.5,3575.4,59.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754455414540,42.5591,3575.5,3575.4,60.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754455416047,42.5591,3575.5,3575.4,20.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754455421949,40.8,3575.5,3575.4,20.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754455422250,40.8,3575.5,3575.4,25.20227537]
["bitfinex-derivatives","ETHF0:USTF0",1754455422450,0.96023,3575.9,3575.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754455422653,1.71003,3575.9,3575.8,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754455423158,43.11843,3575.9,3575.8,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754455424348,43.11843,3575.9,3575.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754455424552,2.31845,3575.7,3575.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754455424741,0.7134,3575.4,3575.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754455424946,1.7591,3575.4,3575.3,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754455425346,1.7591,3575.4,3575.3,21.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754455426349,1.4466,3575.4,3575.3,21.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754455426557,1.7591,3575.8,3575.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754455426849,1.0093,3575.8,3575.7,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754455427252,40.8,3575.9,3575.8,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1754455427450,40.8,3575.9,3575.8,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1754455427654,1.7591,3576.2,3576.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754455428149,42.5591,3576.2,3576.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754455428457,42.5591,3576.2,3576.1,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754455428458,0.1999,3576.2,3576.1,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754455428956,1.0093,3576.2,3576.1,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754455429157,41.79655,3576.4,3576.1,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754455429349,1.7591,3576.3,3576.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754455430652,1.7591,3576.3,3576.1,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754455430858,2.31837,3576.2,3576.1,20.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754455431054,2.31837,3576.2,3576.1,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754455431553,1.7591,3575.5,3575.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754455431757,1.7591,3575.5,3575.4,20.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754455431951,1.7591,3575.5,3575.4,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754455432352,0.5594,3575.4,3575.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754455432557,0.7134,3575.3,3575.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754455432751,1.7591,3575.3,3575.2,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754455435359,1.0093,3575.3,3575.2,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754455435559,1.4745,3575.3,3575.2,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754455436058,1.7798,3575.3,3575.2,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754455436254,2.33921,3575.3,3575.2,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754455436658,1.7798,3575.3,3575.2,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754455441670,1.55897,3575.6,3575.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754455441858,2.68992159,3576.0,3575.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754455442160,1.25903,3575.8,3575.7,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754455442463,2.32943,3575.8,3575.7,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455442664,2.48375806,3575.8,3575.7,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455442971,2.32943,3575.8,3575.7,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455443161,43.12943,3575.8,3575.7,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455444664,0.6997,3575.2,3575.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754455444865,0.6997,3575.2,3575.1,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754455444866,1.7701,3575.2,3575.1,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754455445364,1.4648,3575.2,3575.1,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455445662,0.9996,3575.2,3575.1,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455445866,0.6654,3575.4,3575.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754455446165,0.8596,3575.4,3575.3,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455446361,1.4648,3575.4,3575.3,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455446563,1.7701,3575.4,3575.3,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455448869,1.7701,3575.4,3575.3,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1754455449465,1.7701,3575.4,3575.3,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455451469,1.7701,3575.4,3575.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754455451665,1.7701,3575.4,3575.3,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455453770,0.9996,3575.4,3575.3,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455454366,1.7701,3575.3,3575.2,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754455454570,0.9996,3575.3,3575.2,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455454767,1.4648,3575.3,3575.2,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455454969,1.7701,3575.3,3575.2,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455456071,41.0978,3575.8,3575.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754455456276,0.9996,3575.7,3575.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754455456474,1.7701,3575.7,3575.6,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455457881,1.7701,3575.7,3575.6,20.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754455458572,1.7701,3575.7,3575.6,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455459872,1.7701,3575.7,3575.6,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754455460074,1.7701,3575.7,3575.6,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455462166,0.9996,3575.7,3575.6,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455462372,0.3944,3575.7,3575.6,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455463579,1.4648,3575.7,3575.6,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455464276,0.9996,3575.7,3575.6,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455464481,0.3944,3575.7,3575.6,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754455464872,0.15470002,3575.8,3575.7,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754455465474,0.86287,3576.3,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754455465676,2.32197,3576.3,3576.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754455465876,1.7627,3575.9,3575.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754455466077,6.30778498,3575.9,3575.8,19.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754455466272,0.7055,3575.7,3575.6,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1754455466481,1.7627,3575.7,3575.6,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754455467476,1.7627,3575.7,3575.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754455467675,1.7627,3575.0,3574.9,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1754455467871,1.0086,3575.0,3574.9,21.36558]
["bitfinex-derivatives","ETHF0:USTF0",1754455468079,0.2043,3575.0,3574.9,21.36558]
["bitfinex-derivatives","ETHF0:USTF0",1754455468571,1.1534,3575.2,3575.1,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1754455468775,1.4578,3575.2,3575.1,21.36554]
["bitfinex-derivatives","ETHF0:USTF0",1754455469974,1.4578,3575.2,3575.1,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754455470583,40.8,3575.4,3575.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754455470881,41.8572,3575.4,3575.3,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754455472181,41.8572,3575.4,3575.3,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1754455472578,41.8572,3575.4,3575.3,19.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754455473182,1.7627,3574.8,3574.7,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1754455473383,1.7627,3574.8,3574.7,20.32161]
["bitfinex-derivatives","ETHF0:USTF0",1754455473586,1.7627,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455474394,1.0086,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455474587,0.4006,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455474884,0.2043,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455475883,0.2043,3574.8,3574.7,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1754455476079,0.4006,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455476479,1.4578,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455477598,1.7627,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455478884,1.4578,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455479085,1.0086,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455479482,1.4578,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455479683,1.0086,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455480189,1.7627,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455481280,1.7627,3574.8,3574.7,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1754455481481,1.0086,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455481677,0.4006,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455483594,0.2043,3574.8,3574.7,21.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754455483890,1.0086,3575.2,3575.1,2.29353]
["bitfinex-derivatives","ETHF0:USTF0",1754455484092,1.4578,3575.2,3575.1,21.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754455484292,1.7627,3575.2,3575.1,21.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754455484992,2.32213,3575.2,3575.1,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754455485294,1.7627,3575.2,3575.1,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754455485891,1.7627,3575.2,3575.1,19.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754455486291,1.7627,3575.2,3575.1,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1754455486788,1.7627,3575.2,3575.1,20.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754455497893,1.7627,3575.2,3575.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754455498098,1.85408,3574.9,3574.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754455498299,2.31018,3574.9,3574.8,20.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754455498498,2.31018,3574.9,3574.8,20.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754455498699,1.7507,3574.9,3574.8,20.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754455500296,0.4003,3574.9,3574.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754455500503,1.7507,3574.4,3574.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754455500697,1.7507,3574.4,3574.3,20.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754455500998,1.7507,3574.4,3574.3,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754455501599,1.7507,3574.4,3574.3,20.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754455502102,0.6886,3574.0,3573.8,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754455502302,1.7507,3574.0,3573.9,59.343]
["bitfinex-derivatives","ETHF0:USTF0",1754455502704,1.7507,3574.0,3573.9,60.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754455503106,42.5507,3574.0,3573.9,60.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754455503299,41.4886,3574.0,3573.9,19.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754455503503,41.4886,3574.0,3573.9,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754455503700,42.5507,3574.0,3573.9,20.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754455504608,42.5507,3574.0,3573.9,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754455505002,43.11032,3574.0,3573.9,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754455505602,43.11032,3574.0,3573.9,19.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754455505907,1.7507,3573.5,3573.4,3.49775856]
["bitfinex-derivatives","ETHF0:USTF0",1754455506200,1.7507,3573.5,3573.4,20.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754455506405,1.7507,3573.5,3573.4,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754455507803,0.6886,3573.3,3572.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754455508110,2.31044,3573.2,3573.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754455508612,47.2003,3573.2,3572.3,3.49775856]
["bitfinex-derivatives","ETHF0:USTF0",1754455508912,0.2049,3572.1,3572.0,3.49775856]
["bitfinex-derivatives","ETHF0:USTF0",1754455509104,0.2049,3572.1,3572.0,5.25045856]
["bitfinex-derivatives","ETHF0:USTF0",1754455509105,1.7507,3572.1,3572.0,5.25045856]
["bitfinex-derivatives","ETHF0:USTF0",1754455509303,0.6886,3571.9,3571.8,3.49775856]
["bitfinex-derivatives","ETHF0:USTF0",1754455509497,1.7507,3571.9,3571.8,3.49775856]
["bitfinex-derivatives","ETHF0:USTF0",1754455509700,0.6886,3571.6,3571.5,4.78485856]
["bitfinex-derivatives","ETHF0:USTF0",1754455509903,1.7507,3571.6,3571.5,4.78485856]
["bitfinex-derivatives","ETHF0:USTF0",1754455510101,1.7507,3571.6,3571.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754455510306,1.7507,3571.6,3571.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455510809,40.8,3571.9,3571.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455511011,40.8,3571.9,3571.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455511911,41.406,3571.9,3571.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455512300,41.8621,3571.9,3571.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455513205,1.5458,3572.6,3572.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754455513407,6.70071537,3572.6,3572.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455513811,47.50071537,3572.6,3572.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455515010,0.55988,3572.4,3571.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754455515210,0.4003,3571.6,3571.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455515602,1.0063,3571.6,3571.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455515908,1.4624,3571.6,3571.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455516814,2.02239,3571.6,3571.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455517012,2.31069,3571.6,3571.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455518010,2.31069,3571.6,3571.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754455518210,2.31069,3571.6,3571.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455518412,0.4003,3571.6,3571.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455518609,0.55999,3571.7,3571.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455518917,1.7507,3571.7,3571.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455519514,1.7507,3571.7,3571.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754455519515,40.8,3571.7,3571.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754455519719,40.8,3571.7,3571.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455520121,1.56623,3572.1,3572.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754455520321,2.31063,3572.1,3572.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455520614,43.11063,3572.1,3572.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455521409,40.8,3572.1,3572.0,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1754455522314,2.02007,3572.5,3572.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754455522621,2.02007,3572.5,3572.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455522622,0.4003,3572.5,3572.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455522816,41.8063,3572.5,3572.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455523016,42.2624,3572.5,3572.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455523221,41.8063,3572.5,3572.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455523422,42.2624,3572.5,3572.2,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1754455523623,0.6886,3572.3,3572.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754455523822,1.7507,3572.3,3572.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754455524225,1.7507,3572.3,3572.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754455524615,0.4003,3571.8,3571.7,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754455524821,0.9938,3572.0,3571.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754455525027,0.9938,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455525232,1.7835,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455525830,1.3086,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455526031,0.9938,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455526328,0.3894,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455526527,0.1957,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455528126,0.6804,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455528326,1.7835,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455532138,0.55991,3572.2,3571.9,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754455532337,1.7835,3572.0,3571.9,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1754455533937,2.34343,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455534238,1.7835,3571.7,3571.6,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754455534730,0.6044,3572.4,3571.9,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1754455535031,2.34337,3572.4,3572.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754455536131,1.7835,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455537431,1.7835,3572.0,3571.9,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1754455538038,1.7835,3572.0,3571.9,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1754455538241,0.9938,3572.0,3571.9,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1754455538743,1.4687,3572.0,3571.9,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1754455538942,1.7835,3572.0,3571.9,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1754455539133,1.7835,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455539134,2.34343,3572.0,3571.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455539543,1.4925,3571.7,3571.6,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754455539844,0.3894,3571.7,3571.6,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754455542341,1.7835,3571.7,3571.6,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754455543042,0.3894,3571.7,3571.6,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754455543645,0.1957,3571.7,3571.6,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754455543843,0.1957,3571.8,3571.7,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754455544143,0.55987,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455544343,2.02705348,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455544538,3.10635348,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455544737,0.95868348,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455544938,0.76298348,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455545340,0.95868348,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455545538,0.9938,3572.4,3572.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455546339,1.26396,3573.1,3573.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754455546646,3.26034002,3573.1,3573.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455546845,2.70058002,3573.1,3573.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754455548250,1.7835,3572.5,3572.4,20.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754455548546,1.7835,3572.5,3572.4,21.59496]
["bitfinex-derivatives","ETHF0:USTF0",1754455548852,42.5835,3572.5,3572.4,21.59496]
["bitfinex-derivatives","ETHF0:USTF0",1754455549047,42.5835,3572.5,3572.4,21.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754455551247,42.5835,3572.5,3572.4,20.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754455552150,42.5835,3572.5,3572.4,21.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754455554853,41.5042,3572.5,3571.7,4.39017537]
["bitfinex-derivatives","ETHF0:USTF0",1754455555054,42.5865,3572.5,3572.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455555554,42.5865,3572.5,3572.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754455556053,42.5865,3572.5,3572.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754455556254,42.5865,3572.5,3572.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455558557,42.5865,3572.5,3572.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754455559057,42.5865,3572.5,3572.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455559858,41.1894,3572.5,3572.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455560457,42.2717,3572.5,3572.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455561252,0.5028,3572.9,3572.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754455561446,20.9997,3572.9,3572.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754455561650,1.94234523,3572.9,3572.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754455561846,1.0823,3573.6,3573.4,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1754455562051,1.46614699,3573.5,3573.4,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1754455562351,1.3125,3573.5,3573.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455562545,1.94232338,3573.5,3573.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455564051,1.7887,3573.5,3573.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455566857,1.7887,3573.3,3573.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754455567058,1.7887,3573.3,3573.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455568454,1.7887,3573.3,3573.1,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1754455568760,1.7887,3573.2,3573.1,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1754455568961,1.7887,3573.2,3573.1,20.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754455569157,42.5887,3573.2,3573.1,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1754455569352,0.4075,3572.9,3572.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754455569552,0.7064,3572.7,3572.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754455569862,1.7887,3572.7,3572.6,20.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754455570754,0.6061,3573.0,3572.5,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1754455571061,0.2039,3572.6,3572.5,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1754455571459,1.4898,3572.6,3572.5,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1754455571863,1.7887,3572.6,3572.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455572059,1.7887,3572.6,3572.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754455572260,1.7887,3572.6,3572.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754455572459,1.7887,3572.6,3572.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754455572661,1.7887,3572.6,3572.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455573161,1.7887,3572.5,3572.4,20.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754455575062,1.7887,3572.5,3572.4,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1754455575363,1.7887,3572.5,3572.4,20.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754455576157,0.55983,3572.7,3572.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754455576360,1.74243,3572.7,3572.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455576559,0.7064,3572.5,3572.4,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1754455576866,1.7887,3572.5,3572.4,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1754455577069,1.7887,3572.5,3572.4,20.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754455577360,1.7887,3572.5,3572.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754455577559,0.7064,3572.3,3572.2,20.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754455577761,1.7887,3572.3,3572.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455578063,1.7887,3572.3,3571.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754455578064,1.7887,3572.0,3571.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754455578371,1.7887,3571.8,3571.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754455578555,42.5887,3571.8,3571.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455579364,42.5887,3571.8,3571.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754455579967,0.55998,3571.7,3571.5,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1754455580166,1.7887,3571.6,3571.5,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754455583072,1.0136,3571.6,3571.5,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754455583370,0.4075,3571.6,3571.5,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754455583766,40.8,3571.8,3571.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455584474,42.44226,3571.8,3571.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455584771,41.5525,3571.8,3571.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455585071,40.8,3571.8,3571.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754455585270,0.2035,3572.1,3572.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1754455585465,1.7471,3572.4,3572.3,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1754455585667,1.7471,3572.4,3572.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1754455585968,1.7471,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455586572,40.8,3572.4,3572.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455586772,41.2462,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455587073,40.8,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455591273,41.3968,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455591576,41.843,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455591970,41.843,3572.4,3572.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754455592276,41.843,3572.4,3572.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754455593178,1.7471,3572.0,3571.9,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1754455593375,1.7471,3572.0,3571.9,21.48204]
["bitfinex-derivatives","ETHF0:USTF0",1754455594280,0.2035,3572.3,3572.2,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1754455594477,1.7471,3572.3,3572.2,20.43329]
["bitfinex-derivatives","ETHF0:USTF0",1754455594675,1.7471,3572.3,3572.2,19.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754455594875,1.7471,3572.3,3572.2,20.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754455595275,40.8,3572.4,3572.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1754455595477,40.8,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455596080,41.843,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455596580,41.3968,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455597581,41.843,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455601282,41.5525,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455601582,41.843,3572.4,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455602278,0.55985,3572.6,3572.3,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754455602279,0.55979,3573.0,3572.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754455602579,1.7471,3573.0,3572.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455602884,42.1009,3573.0,3572.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455603879,1.3009,3573.0,3572.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455604081,0.2035,3573.0,3572.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455604277,1.00593,3573.3,3573.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754455604483,1.7471,3573.1,3573.0,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1754455604680,1.7471,3573.1,3573.0,21.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754455605281,2.30686,3573.1,3573.0,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754455605477,2.30686,3573.1,3572.0,3.91318966]
["bitfinex-derivatives","ETHF0:USTF0",1754455605478,1.1503,3572.7,3572.5,0.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754455605676,1.7471,3572.3,3572.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455605875,1.7471,3572.3,3572.2,19.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754455606072,1.7471,3572.3,3572.2,19.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754455606276,0.7041,3572.0,3571.9,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754455606479,1.7471,3572.0,3571.9,21.49504]
["bitfinex-derivatives","ETHF0:USTF0",1754455606680,1.7471,3572.0,3571.9,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1754455607484,0.7041,3571.5,3571.4,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1754455607682,0.7041,3571.5,3571.4,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1754455607683,1.7471,3571.5,3571.4,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1754455607884,1.7471,3571.5,3571.4,21.49412]
["bitfinex-derivatives","ETHF0:USTF0",1754455608887,1.7471,3571.5,3571.4,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1754455609083,1.7471,3571.5,3571.4,20.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754455609284,1.7471,3571.5,3571.4,20.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754455609485,1.7471,3571.5,3571.4,20.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754455610987,1.043,3571.9,3571.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754455611184,0.55992,3572.1,3571.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754455611487,1.7471,3571.9,3571.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754455611882,1.7471,3571.9,3571.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754455612082,2.30705,3571.9,3571.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455612290,2.30705,3571.9,3571.7,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754455612489,5.65422537,3571.9,3571.7,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754455612790,1.7471,3571.8,3571.7,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1754455612992,1.7471,3571.8,3571.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754455613290,1.7471,3571.8,3571.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455614587,0.4024,3571.8,3571.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754455614797,0.3944,3572.1,3572.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455614986,1.2793,3572.1,3572.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455615185,1.7339,3572.1,3572.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455615685,2.29383,3572.0,3571.9,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754455615884,2.29383,3572.0,3571.9,19.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754455616080,2.29383,3572.0,3571.9,20.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754455616294,2.29383,3572.0,3571.9,20.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754455616990,1.0433,3572.2,3571.9,20.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754455617190,1.7339,3572.1,3572.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455617788,1.7339,3572.1,3571.2,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754455617789,6.0,3572.1,3571.2,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754455617992,0.197,3571.6,3571.5,6.72026537]
["bitfinex-derivatives","ETHF0:USTF0",1754455618198,0.3944,3571.9,3571.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455618590,1.7339,3571.9,3571.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455619397,0.3944,3571.9,3571.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455619993,0.9831,3571.9,3571.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455620190,0.55992,3572.1,3571.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754455620394,1.25052,3572.1,3572.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455620594,2.29382,3572.1,3572.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455621196,2.29382,3572.1,3571.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455621197,0.6906,3571.9,3571.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455621689,1.7339,3571.9,3571.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754455622497,1.7339,3571.9,3571.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455623596,0.6906,3571.8,3571.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754455623799,2.29389,3571.7,3571.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754455624597,1.7339,3571.7,3571.6,6.16027537]
["bitfinex-derivatives","ETHF0:USTF0",1754455624901,0.9831,3571.7,3571.6,6.16027537]
["bitfinex-derivatives","ETHF0:USTF0",1754455625102,1.7339,3571.7,3571.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455626601,2.29389,3571.7,3571.5,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754455626906,0.9831,3571.7,3571.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455627104,1.7339,3571.7,3571.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455627403,1.7339,3571.7,3571.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754455628107,1.7339,3571.7,3571.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754455628607,1.7339,3571.7,3571.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754455633409,0.3944,3571.2,3571.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754455633605,0.6899,3571.2,3571.1,20.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754455633807,0.6899,3571.2,3571.1,21.52716]
["bitfinex-derivatives","ETHF0:USTF0",1754455635615,0.6899,3571.2,3571.1,20.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754455635820,0.6899,3571.2,3571.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754455635821,1.7339,3571.2,3571.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754455636021,1.7339,3571.2,3571.1,20.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754455636322,1.7339,3571.2,3571.1,20.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754455638617,1.7339,3571.2,3571.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754455638919,42.5339,3571.2,3571.1,20.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754455639122,42.5339,3571.2,3571.1,20.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754455639921,42.0793,3571.2,3571.1,20.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754455640623,42.5339,3571.2,3571.1,20.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754455641324,42.5339,3571.2,3571.1,20.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754455645425,42.5339,3571.2,3571.1,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754455650025,41.1944,3571.2,3571.1,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754455650529,41.4829,3571.2,3571.1,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754455651928,0.55995,3571.9,3571.1,20.58118]
["bitfinex-derivatives","ETHF0:USTF0",1754455652134,2.27475,3571.9,3571.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455652529,42.5148,3571.9,3571.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455652735,43.27454167,3571.9,3571.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455653236,43.27454167,3571.9,3571.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754455653538,43.27454167,3571.9,3571.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754455653834,43.27454167,3571.9,3571.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754455653835,42.5148,3571.9,3571.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754455654225,42.5148,3571.9,3571.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754455654423,42.5148,3571.9,3571.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754455655334,42.5148,3571.9,3571.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455655532,42.0826,3571.9,3571.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455655833,41.0071,3571.9,3571.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455656233,41.59,3571.9,3571.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455656640,42.0222,3571.9,3571.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455658030,1.7148,3571.7,3571.6,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754455658339,1.7148,3571.6,3571.5,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754455658529,1.7148,3571.6,3571.5,20.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754455658729,1.7148,3571.6,3571.5,21.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754455659429,1.7148,3571.6,3571.5,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754455659828,0.6994,3571.6,3571.5,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754455660032,0.9879,3571.6,3571.5,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754455660231,1.7148,3571.6,3571.5,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754455660629,1.5077,3571.5,3571.4,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754455660936,1.7148,3571.5,3571.4,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754455661636,0.6997,3571.5,3571.2,19.70904]
["bitfinex-derivatives","ETHF0:USTF0",1754455661835,1.7148,3571.4,3571.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754455662334,1.7148,3571.4,3571.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754455662538,1.7148,3571.4,3571.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754455663036,1.7148,3571.4,3571.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754455663636,1.7148,3571.4,3571.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455664034,1.7148,3571.4,3571.3,20.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754455664334,1.7148,3571.4,3571.3,20.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754455664838,0.76174144,3571.7,3571.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754455665042,1.4201,3571.7,3571.6,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455665339,1.7148,3571.7,3571.6,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455665839,0.55999,3571.6,3570.9,5.39831046]
["bitfinex-derivatives","ETHF0:USTF0",1754455666043,1.7148,3571.2,3571.1,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1754455666238,1.7148,3571.2,3571.1,20.75127]
["bitfinex-derivatives","ETHF0:USTF0",1754455666443,1.7148,3571.2,3571.1,21.18887]
["bitfinex-derivatives","ETHF0:USTF0",1754455666943,1.7148,3571.2,3571.1,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754455668948,1.4201,3571.2,3571.1,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754455669144,1.7148,3571.2,3571.1,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754455671848,1.4201,3571.2,3571.1,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754455672146,0.9879,3571.2,3571.1,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754455672747,1.4201,3571.2,3571.1,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754455677546,1.4201,3571.2,3571.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754455677751,1.4201,3571.2,3571.1,20.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754455678142,1.7062,3571.2,3571.1,20.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754455679651,1.7062,3571.2,3571.1,20.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754455681346,1.7062,3571.2,3571.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754455681546,1.7062,3571.2,3571.1,20.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754455684252,2.12357,3571.1,3571.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754455684553,1.7595,3571.1,3571.0,19.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754455684853,1.7595,3571.1,3571.0,20.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754455685254,1.7595,3571.1,3571.0,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754455685553,1.0015,3571.1,3571.0,21.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754455686247,0.6021,3571.3,3571.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754455686450,0.56009,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754455686648,1.7595,3571.0,3570.9,21.91463509]
["bitfinex-derivatives","ETHF0:USTF0",1754455686854,1.7595,3571.0,3570.9,20.84933509]
["bitfinex-derivatives","ETHF0:USTF0",1754455688258,42.5595,3571.0,3570.9,20.84933509]
["bitfinex-derivatives","ETHF0:USTF0",1754455689558,42.5595,3571.0,3570.9,21.31903509]
["bitfinex-derivatives","ETHF0:USTF0",1754455690057,42.5595,3571.0,3570.9,20.65263509]
["bitfinex-derivatives","ETHF0:USTF0",1754455690652,42.5595,3571.0,3570.9,21.12233509]
["bitfinex-derivatives","ETHF0:USTF0",1754455690960,41.1994,3571.0,3570.9,21.91463509]
["bitfinex-derivatives","ETHF0:USTF0",1754455691152,41.512,3571.0,3570.9,21.91463509]
["bitfinex-derivatives","ETHF0:USTF0",1754455691458,40.8,3571.0,3570.9,21.91463509]
["bitfinex-derivatives","ETHF0:USTF0",1754455693461,40.8,3571.0,3570.9,7.16981046]
["bitfinex-derivatives","ETHF0:USTF0",1754455693754,0.3994,3571.8,3571.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754455694061,0.55998,3571.7,3571.5,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754455694254,1.7595,3571.6,3571.5,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754455694655,42.5595,3571.6,3571.5,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754455694856,43.47364203,3571.6,3571.5,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754455695058,42.71265818,3571.6,3571.5,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754455695260,41.1994,3571.6,3571.5,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754455695558,41.512,3571.6,3571.5,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754455695857,1.0015,3571.8,3571.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754455696067,1.0015,3571.9,3571.8,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1754455696360,42.71573445,3571.9,3571.8,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1754455697262,42.71573445,3571.9,3571.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455697464,43.18763445,3571.9,3571.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455698362,43.03445989,3571.9,3571.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455699062,1.24546,3571.8,3571.7,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754455699256,2.31946,3571.8,3571.7,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754455699462,1.074,3571.7,3571.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754455699669,1.7595,3571.7,3571.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754455699866,1.7595,3571.7,3571.6,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455700859,1.0015,3571.7,3571.6,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455701166,0.196,3571.7,3571.6,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455701361,40.8,3571.9,3571.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455701668,41.1126,3571.9,3571.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455701862,40.8,3571.9,3571.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455702069,1.55270883,3572.7,3572.3,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1754455702261,1.80191824,3572.8,3572.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754455702262,2.07158158,3572.6,3572.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754455702463,2.07158158,3572.6,3572.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455702662,0.196,3572.6,3572.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455702861,1.11018158,3572.6,3572.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455703057,1.47305014,3572.6,3572.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455703264,2.67368158,3572.6,3572.5,20.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754455703467,0.712,3572.6,3572.5,20.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754455703771,0.91418158,3572.7,3572.6,2.33134]
["bitfinex-derivatives","ETHF0:USTF0",1754455703970,0.76105014,3572.8,3572.6,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1754455704266,40.8,3573.0,3572.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754455704470,40.9530315,3573.0,3572.9,20.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754455704668,40.95303371,3573.0,3572.9,20.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754455705168,41.54713371,3573.0,3572.9,20.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754455705367,41.97823371,3573.0,3572.9,20.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754455706078,0.7157,3572.6,3572.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754455706373,1.7409,3572.6,3572.5,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1754455706673,1.7409,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455707270,0.9957,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455707873,1.4268,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455708273,1.7409,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455708474,0.9957,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455709077,1.3098,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455709378,1.7409,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455709775,0.9957,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455710174,1.7409,3572.6,3572.5,21.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754455711578,2.3098,3572.9,3572.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754455711777,1.0,3572.9,3572.8,21.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754455712277,1.9957,3572.9,3572.8,21.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754455712475,2.7409,3572.9,3572.8,21.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754455712982,2.7409,3572.9,3572.8,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754455713173,2.7409,3572.9,3572.8,20.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754455714275,2.7409,3572.9,3572.8,19.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754455715080,2.7409,3572.9,3572.8,20.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754455715376,2.7409,3572.9,3572.8,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754455716178,2.7409,3572.9,3572.8,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1754455716379,1.7157,3572.9,3572.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754455716981,2.7409,3572.9,3572.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754455717183,2.7409,3572.9,3572.8,19.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754455717474,2.7409,3572.9,3572.8,20.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754455717781,2.7409,3572.9,3572.8,20.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754455717976,2.7409,3572.9,3572.8,20.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754455718185,2.7409,3572.9,3572.8,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754455719082,1.0,3572.9,3572.8,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754455719881,41.8,3572.9,3572.8,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754455720380,42.8252,3572.9,3572.8,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754455722984,42.3941,3572.9,3572.8,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754455723383,41.8,3572.9,3572.8,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754455723582,1.0,3572.9,3572.8,26.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754455723789,0.5036,3573.6,3573.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754455724084,0.7968,3573.6,3573.5,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754455724281,0.9957,3573.6,3573.5,21.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754455724879,1.3098,3573.6,3573.5,21.46579]
["bitfinex-derivatives","ETHF0:USTF0",1754455725074,41.8252,3573.9,3573.8,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1754455725279,41.8252,3573.9,3573.8,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1754455725686,41.8252,3573.9,3573.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754455726588,40.8,3573.9,3573.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754455727584,0.7968,3573.9,3573.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754455727787,1.3098,3573.9,3573.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754455728481,0.6948,3574.3,3574.2,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1754455728686,1.7409,3574.3,3574.2,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1754455728885,1.7409,3574.3,3574.2,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754455730286,2.39137883,3575.4,3574.2,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1754455730287,1.7409,3574.8,3574.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754455730489,1.7409,3574.8,3574.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754455730989,42.5409,3574.8,3574.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754455731190,42.5409,3574.8,3574.7,20.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754455732291,41.5157,3574.8,3574.7,20.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754455732489,1.7409,3575.1,3575.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754455732696,1.7409,3575.1,3575.0,21.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754455733090,41.8089,3575.1,3575.0,21.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754455733995,41.2016,3575.1,3575.0,21.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754455734492,0.7157,3575.4,3575.3,2.34051]
["bitfinex-derivatives","ETHF0:USTF0",1754455734803,1.3098,3575.4,3575.3,21.45951]
["bitfinex-derivatives","ETHF0:USTF0",1754455735095,42.5516,3575.4,3575.3,21.45951]
["bitfinex-derivatives","ETHF0:USTF0",1754455735489,1.7516,3575.4,3575.3,21.45951]
["bitfinex-derivatives","ETHF0:USTF0",1754455736891,0.2027,3575.4,3575.3,21.45951]
["bitfinex-derivatives","ETHF0:USTF0",1754455737396,0.7552,3575.6,3575.5,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754455737596,1.7506,3575.6,3575.5,21.43368]
["bitfinex-derivatives","ETHF0:USTF0",1754455737794,0.39,3575.6,3575.5,21.43368]
["bitfinex-derivatives","ETHF0:USTF0",1754455738293,40.8,3575.7,3575.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754455738600,1.0062,3575.7,3575.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754455738792,0.6928,3575.7,3575.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754455738991,40.8,3576.2,3575.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754455739299,40.8,3576.2,3575.5,19.116]
["bitfinex-derivatives","ETHF0:USTF0",1754455739300,40.8,3576.2,3576.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754455739499,40.8,3576.2,3576.1,20.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754455739699,41.858,3576.2,3576.1,20.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754455740495,0.6926,3575.7,3575.6,0.55936]
["bitfinex-derivatives","ETHF0:USTF0",1754455740695,6.14077537,3575.7,3575.6,19.67236]
["bitfinex-derivatives","ETHF0:USTF0",1754455740998,6.14077537,3575.7,3575.6,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1754455741292,0.6926,3575.7,3575.6,19.67237]
["bitfinex-derivatives","ETHF0:USTF0",1754455741496,0.6926,3575.7,3575.6,19.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754455741888,40.8,3576.2,3575.6,19.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754455742090,1.7506,3576.1,3576.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754455742293,1.7506,3576.1,3576.0,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754455742494,1.2433,3576.1,3576.0,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754455742697,1.7506,3576.1,3576.0,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754455743089,0.5593,3576.0,3575.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754455743290,0.6926,3575.4,3575.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754455743492,1.7506,3575.4,3575.3,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754455743694,1.7506,3575.4,3575.3,21.42871]
["bitfinex-derivatives","ETHF0:USTF0",1754455744599,1.7506,3575.4,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754455744791,1.7506,3575.4,3575.3,19.67041]
["bitfinex-derivatives","ETHF0:USTF0",1754455745297,1.7506,3575.4,3575.3,1.72901]
["bitfinex-derivatives","ETHF0:USTF0",1754455745500,1.7506,3575.4,3575.3,21.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754455747198,1.7506,3575.4,3575.3,21.13961]
["bitfinex-derivatives","ETHF0:USTF0",1754455747692,1.7506,3575.4,3575.3,21.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754455747890,1.7506,3575.4,3575.3,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1754455748195,1.7506,3575.4,3575.3,2.03061]
["bitfinex-derivatives","ETHF0:USTF0",1754455748395,1.7506,3575.4,3575.3,21.13861]
["bitfinex-derivatives","ETHF0:USTF0",1754455748795,1.7506,3575.4,3575.3,21.42571]
["bitfinex-derivatives","ETHF0:USTF0",1754455749000,1.7506,3575.4,3575.3,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1754455749195,1.7506,3575.4,3575.3,21.42571]
["bitfinex-derivatives","ETHF0:USTF0",1754455749494,1.3088,3575.7,3575.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754455749699,1.3088,3575.8,3575.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754455749893,1.7506,3575.8,3575.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754455752297,1.7506,3575.8,3575.6,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1754455752605,0.6926,3575.7,3575.4,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1754455752895,1.7506,3575.6,3575.5,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1754455753602,1.7506,3575.6,3575.5,19.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754455753798,0.5594,3575.4,3575.0,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1754455754005,0.6926,3575.2,3575.1,20.38343]
["bitfinex-derivatives","ETHF0:USTF0",1754455754303,1.7506,3575.2,3575.1,20.83603]
["bitfinex-derivatives","ETHF0:USTF0",1754455754502,1.7506,3575.2,3575.1,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754455754899,1.7506,3575.2,3575.1,20.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754455755103,0.39,3575.5,3575.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754455755304,0.6926,3575.5,3575.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1754455755508,0.6926,3575.5,3575.4,20.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754455755716,1.7506,3575.5,3575.4,20.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754455756003,1.7506,3575.5,3575.4,20.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754455756398,0.39,3575.5,3575.4,20.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754455756599,2.50856417,3575.7,3575.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754455756807,1.7506,3575.7,3575.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754455757306,2.50856417,3575.7,3575.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754455757496,0.6926,3575.4,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754455757703,1.7506,3575.4,3575.3,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1754455758908,1.7506,3575.3,3575.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754455759199,1.7506,3575.3,3575.2,20.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754455759406,1.7506,3575.3,3575.2,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455759599,0.9954,3575.3,3575.2,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455760201,1.3088,3575.3,3575.2,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455760406,1.7506,3575.3,3575.2,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455761408,2.51224937,3575.3,3575.2,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455763911,1.75704937,3575.3,3575.2,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455764106,0.14883009,3575.7,3575.2,26.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754455764312,1.89943009,3575.8,3575.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754455764512,2.66173867,3575.8,3575.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455766111,2.51290858,3575.8,3575.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455766413,2.66182377,3575.8,3575.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455766610,2.51290858,3575.8,3575.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455766812,2.66183025,3575.8,3575.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455768305,2.51290858,3575.8,3575.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455768610,2.66183025,3575.8,3575.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455768812,2.51290858,3575.8,3575.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754455769308,2.51290858,3575.8,3575.5,4.39017537]
["bitfinex-derivatives","ETHF0:USTF0",1754455769607,2.51290858,3575.8,3574.5,44.19518966]
["bitfinex-derivatives","ETHF0:USTF0",1754455769608,1.7963,3575.3,3575.2,19.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754455769811,1.7963,3575.3,3575.2,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754455770013,1.7963,3575.3,3575.2,20.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754455770213,1.7963,3575.3,3575.2,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754455770409,1.7963,3575.3,3575.2,19.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754455771010,42.5963,3575.3,3575.2,19.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754455772209,42.5963,3575.3,3575.2,20.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754455774323,42.5963,3575.3,3575.2,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754455775719,42.5963,3575.3,3575.2,20.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754455779926,42.5963,3575.3,3575.2,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754455780432,42.5963,3575.3,3575.2,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754455781234,1.7963,3575.3,3575.2,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754455784234,1.7963,3575.3,3575.2,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754455784434,1.7963,3575.3,3575.2,20.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754455785429,1.7963,3575.6,3575.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754455785737,2.7098578,3575.6,3575.5,20.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754455785934,43.5098578,3575.6,3575.5,20.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754455787236,43.5098578,3575.6,3575.5,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754455787434,1.7963,3575.2,3575.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754455787634,0.2073,3575.0,3574.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754455787933,1.7963,3574.7,3574.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754455788235,1.7963,3574.7,3574.6,20.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754455788437,1.7963,3574.5,3574.4,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1754455788632,1.7963,3574.5,3574.4,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1754455788828,1.7963,3574.5,3574.4,21.11204]
["bitfinex-derivatives","ETHF0:USTF0",1754455789041,1.7963,3574.5,3574.4,21.41684]
["bitfinex-derivatives","ETHF0:USTF0",1754455789636,1.7963,3574.5,3574.4,20.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754455791737,1.7963,3574.5,3574.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754455791944,1.7963,3574.1,3574.0,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1754455792242,1.7963,3574.1,3574.0,21.41691]
["bitfinex-derivatives","ETHF0:USTF0",1754455792543,42.5963,3574.1,3574.0,21.41691]
["bitfinex-derivatives","ETHF0:USTF0",1754455796543,43.1559,3574.1,3574.0,20.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754455796733,43.1559,3574.1,3574.0,20.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754455797439,42.5963,3574.1,3574.0,20.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754455797645,42.5963,3574.1,3574.0,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1754455797836,42.5963,3574.1,3574.0,25.24217537]
["bitfinex-derivatives","ETHF0:USTF0",1754455798043,42.1395,3574.1,3574.0,25.24217537]
["bitfinex-derivatives","ETHF0:USTF0",1754455799344,42.5885,3574.1,3574.0,25.24217537]
["bitfinex-derivatives","ETHF0:USTF0",1754455800334,42.5885,3574.1,3574.0,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1754455801144,42.5885,3574.1,3574.0,25.24217537]
["bitfinex-derivatives","ETHF0:USTF0",1754455801541,40.8,3574.1,3574.0,25.24217537]
["bitfinex-derivatives","ETHF0:USTF0",1754455803040,0.99287883,3575.4,3574.0,25.24217537]
["bitfinex-derivatives","ETHF0:USTF0",1754455803041,0.7073,3575.0,3574.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754455803243,1.7441,3575.0,3574.9,19.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754455803443,1.7441,3575.0,3574.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754455803845,1.7441,3575.0,3574.9,20.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754455807954,1.7441,3575.0,3574.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754455808142,1.7441,3575.0,3574.9,20.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754455808346,1.7441,3575.0,3574.9,19.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754455808646,1.7441,3575.0,3574.9,20.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754455808845,1.7441,3575.0,3574.9,20.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754455809442,1.0033,3575.3,3575.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754455809655,1.15218816,3575.4,3575.3,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1754455809946,1.0033,3575.4,3575.3,21.43391]
["bitfinex-derivatives","ETHF0:USTF0",1754455810255,1.7441,3575.4,3575.3,20.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754455810442,1.7441,3575.4,3575.3,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754455810950,2.3035,3575.4,3575.3,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754455811150,1.7441,3575.3,3575.2,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754455811349,6.13427537,3575.3,3575.2,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754455811549,47.08315349,3575.3,3575.2,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754455811857,0.7073,3575.1,3575.0,19.65946]
["bitfinex-derivatives","ETHF0:USTF0",1754455812357,1.7441,3575.1,3575.0,19.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754455813859,1.7441,3575.1,3575.0,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1754455815055,1.7441,3575.1,3575.0,20.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754455815358,41.8368,3575.3,3575.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754455818663,41.3878,3575.3,3575.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754455819060,41.8368,3575.3,3575.2,20.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754455819259,41.3878,3575.3,3575.2,20.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754455819453,41.0918,3575.3,3575.2,20.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754455820259,0.7073,3575.1,3574.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754455820464,0.7073,3575.1,3575.0,2.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754455820763,0.7073,3575.1,3575.0,21.42995]
["bitfinex-derivatives","ETHF0:USTF0",1754455820965,1.2951,3575.1,3575.0,21.42995]
["bitfinex-derivatives","ETHF0:USTF0",1754455821169,0.3943,3575.1,3575.0,21.42995]
["bitfinex-derivatives","ETHF0:USTF0",1754455822967,0.6861,3575.1,3575.0,21.42995]
["bitfinex-derivatives","ETHF0:USTF0",1754455823462,0.296,3575.3,3575.0,21.42995]
["bitfinex-derivatives","ETHF0:USTF0",1754455823463,0.9991,3575.3,3575.2,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1754455823672,0.9991,3575.3,3575.2,21.42893]
["bitfinex-derivatives","ETHF0:USTF0",1754455823673,0.1991,3575.3,3575.2,21.42893]
["bitfinex-derivatives","ETHF0:USTF0",1754455824263,0.4909,3575.3,3575.2,21.42893]
["bitfinex-derivatives","ETHF0:USTF0",1754455824669,0.7869,3575.3,3575.2,21.42893]
["bitfinex-derivatives","ETHF0:USTF0",1754455825265,0.4029,3575.5,3575.4,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754455825471,1.7377,3575.6,3575.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754455826367,42.5377,3575.6,3575.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754455827773,1.0133,3575.6,3575.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754455828274,1.7377,3575.6,3575.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754455831169,1.63668117,3575.9,3575.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1754455831374,2.64998117,3575.9,3575.8,21.41673]
["bitfinex-derivatives","ETHF0:USTF0",1754455831560,2.50113581,3575.9,3575.8,21.41673]
["bitfinex-derivatives","ETHF0:USTF0",1754455831872,1.7377,3575.9,3575.8,21.41673]
["bitfinex-derivatives","ETHF0:USTF0",1754455832366,0.5941,3575.9,3575.8,20.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754455832669,1.7377,3575.9,3575.8,20.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754455832865,1.7377,3575.9,3575.8,21.41673]
["bitfinex-derivatives","ETHF0:USTF0",1754455837174,40.8,3576.0,3575.8,21.41673]
["bitfinex-derivatives","ETHF0:USTF0",1754455837477,40.8,3576.0,3575.9,6.15357537]
["bitfinex-derivatives","ETHF0:USTF0",1754455837877,41.3941,3576.0,3575.9,6.15357537]
["bitfinex-derivatives","ETHF0:USTF0",1754455838177,41.8305,3576.0,3575.9,6.15357537]
["bitfinex-derivatives","ETHF0:USTF0",1754455840381,41.8305,3576.0,3575.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754455842984,1.7377,3576.7,3576.6,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754455843282,1.7377,3576.7,3576.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754455843480,41.96223488,3576.7,3576.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754455843681,42.68663488,3576.7,3576.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754455845386,1.88663488,3576.7,3576.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754455845583,1.7377,3576.7,3576.6,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754455848486,0.7072,3576.2,3576.1,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1754455848787,1.7377,3576.2,3576.1,21.40869]
["bitfinex-derivatives","ETHF0:USTF0",1754455849188,1.7377,3576.2,3576.1,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1754455849386,1.7377,3576.2,3576.1,21.40769]
["bitfinex-derivatives","ETHF0:USTF0",1754455850391,1.7377,3576.2,3576.1,25.79786537]
["bitfinex-derivatives","ETHF0:USTF0",1754455851088,40.8,3576.9,3576.8,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1754455851294,0.7072,3576.8,3576.7,19.64319]
["bitfinex-derivatives","ETHF0:USTF0",1754455851493,0.7072,3576.8,3576.7,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1754455851694,1.7377,3576.8,3576.7,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1754455854989,1.7377,3576.8,3576.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754455855196,1.7777,3575.9,3575.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754455855388,1.7777,3575.9,3575.8,20.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754455855686,1.7777,3575.9,3575.8,21.37354]
["bitfinex-derivatives","ETHF0:USTF0",1754455856287,1.5676,3575.8,3575.7,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754455856596,1.5676,3575.8,3575.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754455856597,1.4632,3575.6,3575.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754455856790,1.7777,3575.6,3575.5,19.64137]
["bitfinex-derivatives","ETHF0:USTF0",1754455857095,0.7245,3575.1,3575.0,40.83046]
["bitfinex-derivatives","ETHF0:USTF0",1754455857292,1.7777,3575.1,3575.0,59.91246]
["bitfinex-derivatives","ETHF0:USTF0",1754455857699,1.7777,3575.1,3575.0,1.99486]
["bitfinex-derivatives","ETHF0:USTF0",1754455857900,1.7777,3575.1,3575.0,20.78296]
["bitfinex-derivatives","ETHF0:USTF0",1754455858194,1.7777,3575.1,3575.0,20.58926]
["bitfinex-derivatives","ETHF0:USTF0",1754455858394,1.7777,3575.1,3575.0,21.07686]
["bitfinex-derivatives","ETHF0:USTF0",1754455858991,1.7777,3575.1,3575.0,21.37366]
["bitfinex-derivatives","ETHF0:USTF0",1754455862493,1.7777,3575.1,3575.0,21.37466]
["bitfinex-derivatives","ETHF0:USTF0",1754455863393,1.7777,3575.1,3575.0,21.08076]
["bitfinex-derivatives","ETHF0:USTF0",1754455863588,1.7777,3575.1,3575.0,20.12576]
["bitfinex-derivatives","ETHF0:USTF0",1754455863994,0.7245,3575.1,3574.9,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1754455864291,1.4632,3574.9,3574.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754455864602,1.7777,3574.9,3574.8,19.64248]
["bitfinex-derivatives","ETHF0:USTF0",1754455864992,1.7777,3574.9,3574.8,20.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754455865198,1.7777,3574.9,3574.8,20.59028]
["bitfinex-derivatives","ETHF0:USTF0",1754455865999,1.7777,3574.9,3574.8,19.64248]
["bitfinex-derivatives","ETHF0:USTF0",1754455866497,1.7777,3574.9,3574.8,21.37468]
["bitfinex-derivatives","ETHF0:USTF0",1754455866693,41.1101,3575.5,3574.8,24.52837537]
["bitfinex-derivatives","ETHF0:USTF0",1754455866895,0.7245,3575.2,3575.1,5.62661537]
["bitfinex-derivatives","ETHF0:USTF0",1754455867096,1.7777,3575.2,3575.1,21.37464]
["bitfinex-derivatives","ETHF0:USTF0",1754455868989,0.3101,3575.7,3575.6,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1754455869199,1.7777,3575.7,3575.6,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1754455869704,1.7777,3575.7,3574.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754455869705,0.7245,3574.6,3574.5,5.62671537]
["bitfinex-derivatives","ETHF0:USTF0",1754455869893,1.7777,3574.6,3574.5,24.71071537]
["bitfinex-derivatives","ETHF0:USTF0",1754455870392,1.7777,3574.6,3574.5,25.76591537]
["bitfinex-derivatives","ETHF0:USTF0",1754455871698,1.3393,3574.6,3574.5,25.76591537]
["bitfinex-derivatives","ETHF0:USTF0",1754455876107,1.7777,3574.6,3574.5,25.76591537]
["bitfinex-derivatives","ETHF0:USTF0",1754455878106,1.7777,3574.6,3574.5,6.68191537]
["bitfinex-derivatives","ETHF0:USTF0",1754455878306,1.7777,3574.6,3574.5,25.76591537]
["bitfinex-derivatives","ETHF0:USTF0",1754455880603,0.7245,3574.6,3574.5,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1754455880914,0.7245,3574.6,3574.5,25.76491537]
["bitfinex-derivatives","ETHF0:USTF0",1754455881510,1.7777,3574.6,3574.5,25.76491537]
["bitfinex-derivatives","ETHF0:USTF0",1754455884405,1.3393,3574.6,3574.5,25.76491537]
["bitfinex-derivatives","ETHF0:USTF0",1754455884604,0.8347,3575.0,3574.9,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1754455884803,1.7572,3575.3,3575.2,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1754455885101,1.7572,3575.3,3575.2,25.79719537]
["bitfinex-derivatives","ETHF0:USTF0",1754455885308,1.7572,3575.3,3575.2,20.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754455885612,1.7572,3575.3,3575.2,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754455887509,1.7572,3574.9,3574.8,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1754455887720,1.7572,3574.9,3574.8,19.64248]
["bitfinex-derivatives","ETHF0:USTF0",1754455888211,1.7572,3574.9,3574.8,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754455888812,1.7572,3574.9,3574.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754455889012,0.7051,3574.9,3574.8,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754455889513,1.7572,3574.9,3574.8,20.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754455889714,1.7572,3574.9,3574.8,20.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754455890909,41.3907,3575.5,3575.2,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754455891215,2.31661,3575.4,3575.3,24.93147537]
["bitfinex-derivatives","ETHF0:USTF0",1754455891407,0.7051,3575.1,3575.0,4.94962537]
["bitfinex-derivatives","ETHF0:USTF0",1754455891719,1.7572,3575.1,3575.0,20.89725]
["bitfinex-derivatives","ETHF0:USTF0",1754455892117,1.7572,3575.1,3575.0,21.40605]
["bitfinex-derivatives","ETHF0:USTF0",1754455892817,1.0521,3575.5,3575.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1754455893024,1.08880254,3575.7,3575.6,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1754455893224,0.64199366,3575.7,3575.6,21.40597]
["bitfinex-derivatives","ETHF0:USTF0",1754455893418,42.70639366,3575.7,3575.6,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754455893615,43.45520254,3575.7,3575.6,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754455894017,41.69800254,3575.7,3575.6,20.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754455894521,42.75010254,3575.7,3575.6,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1754455894720,0.7051,3575.5,3575.4,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1754455894919,1.7572,3575.5,3575.4,21.40599]
["bitfinex-derivatives","ETHF0:USTF0",1754455895118,1.90639366,3575.5,3575.4,21.40599]
["bitfinex-derivatives","ETHF0:USTF0",1754455895319,1.7572,3575.5,3575.4,21.40599]
["bitfinex-derivatives","ETHF0:USTF0",1754455897828,40.8,3575.7,3575.6,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754455898030,42.00125559,3575.7,3575.6,21.09867]
["bitfinex-derivatives","ETHF0:USTF0",1754455898328,42.00125559,3575.7,3575.6,20.79777]
["bitfinex-derivatives","ETHF0:USTF0",1754455898825,41.8521,3575.7,3575.6,21.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754455899128,42.00125393,3575.7,3575.6,21.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754455900530,41.53985393,3575.7,3575.6,21.09867]
["bitfinex-derivatives","ETHF0:USTF0",1754455900730,42.00125393,3575.7,3575.6,21.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754455902830,42.00125393,3575.7,3575.6,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754455903432,41.8521,3575.7,3575.6,20.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754455903727,40.8,3575.7,3575.6,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754455903933,41.102,3575.7,3575.6,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754455904131,41.8521,3575.7,3575.6,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754455905830,20.2465,3576.4,3576.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754455906032,2.05825196,3576.4,3576.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754455906231,42.85825196,3576.4,3576.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754455906433,43.44895196,3576.4,3576.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754455907032,43.44895196,3576.4,3576.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754455907233,43.44895196,3576.4,3576.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754455907530,1.0521,3576.3,3576.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754455907731,2.49969512,3576.3,3576.2,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1754455907932,2.64887427,3576.3,3576.2,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1754455908337,2.64884471,3576.3,3576.2,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1754455908938,2.64883197,3576.3,3576.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754455909335,2.49969512,3576.3,3576.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754455909833,1.7572,3576.3,3576.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754455912840,1.7572,3576.3,3576.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754455918341,1.7572,3576.3,3576.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754455919138,0.711,3576.1,3576.0,20.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754455919348,1.7626,3576.1,3576.0,20.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754455919847,1.7626,3575.8,3575.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754455920145,1.7626,3575.4,3575.3,2.32471]
["bitfinex-derivatives","ETHF0:USTF0",1754455920445,1.7626,3575.4,3575.3,20.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754455920838,1.7626,3575.4,3575.3,20.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754455921238,1.2703,3576.1,3576.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754455921444,1.8876,3576.1,3576.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754455921742,43.1219,3576.1,3576.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455921945,43.1219,3576.1,3576.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754455922142,1.27032,3575.9,3575.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754455922346,2.32192,3575.9,3575.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754455922540,1.7626,3575.6,3575.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754455922739,1.7626,3575.5,3575.4,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754455922936,0.711,3575.5,3575.4,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754455923137,1.7626,3575.5,3575.4,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754455923739,1.7626,3575.5,3575.4,20.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754455923942,1.7626,3575.5,3575.4,20.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754455926646,1.7626,3575.7,3575.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455930245,0.711,3575.5,3575.4,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754455930451,1.7626,3575.5,3575.4,20.79129]
["bitfinex-derivatives","ETHF0:USTF0",1754455930655,1.7626,3575.5,3575.4,21.08379]
["bitfinex-derivatives","ETHF0:USTF0",1754455930849,1.7626,3575.5,3575.4,21.39869]
["bitfinex-derivatives","ETHF0:USTF0",1754455931548,1.7626,3575.5,3575.4,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754455932049,0.55937,3575.6,3575.4,20.93499]
["bitfinex-derivatives","ETHF0:USTF0",1754455932251,1.2592,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455932449,1.7626,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455932652,1.7626,3575.6,3575.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754455934056,1.7626,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455934853,1.7626,3575.6,3575.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754455936758,1.7626,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455936957,0.711,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455937258,1.0269,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455937457,1.3283,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455937661,1.7626,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455938065,0.7319,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455938359,2.32195,3575.8,3575.7,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455938561,1.88763,3575.9,3575.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455938767,2.32193,3575.9,3575.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455938964,1.7626,3575.9,3575.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455941165,0.2076,3575.9,3575.8,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1754455941365,0.14863278,3576.0,3575.9,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455941765,0.3159,3576.1,3576.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754455942057,0.5235,3576.1,3576.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754455942264,1.7626,3576.1,3576.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754455942953,0.416,3575.8,3575.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1754455943158,1.7626,3575.8,3575.7,20.58754]
["bitfinex-derivatives","ETHF0:USTF0",1754455943360,1.7626,3575.8,3575.7,21.08274]
["bitfinex-derivatives","ETHF0:USTF0",1754455943667,1.7626,3575.8,3575.7,21.39764]
["bitfinex-derivatives","ETHF0:USTF0",1754455943865,1.7626,3575.8,3575.1,3.91193966]
["bitfinex-derivatives","ETHF0:USTF0",1754455943866,0.416,3575.3,3575.2,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1754455944066,1.7626,3575.3,3575.2,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455944368,1.27038,3575.6,3575.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754455944564,2.32198,3575.6,3575.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754455945068,2.32198,3575.6,3575.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754455945267,1.2469,3575.4,3575.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754455945565,2.3171,3575.4,3575.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754455945966,1.7577,3575.4,3575.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754455946168,1.7577,3575.4,3575.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455946566,42.5577,3575.4,3575.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455947169,42.5577,3575.4,3575.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754455947365,0.6875,3575.1,3575.0,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754455947564,1.7577,3575.1,3575.0,21.36715]
["bitfinex-derivatives","ETHF0:USTF0",1754455948767,1.4418,3575.1,3575.0,21.36715]
["bitfinex-derivatives","ETHF0:USTF0",1754455948965,1.7577,3575.1,3575.0,21.36715]
["bitfinex-derivatives","ETHF0:USTF0",1754455952258,41.5555,3575.4,3575.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1754455952567,41.5555,3575.4,3575.3,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1754455953071,41.8702,3575.4,3575.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455953568,41.8702,3575.4,3575.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754455955072,41.8702,3575.4,3575.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455955766,40.8,3575.4,3575.3,20.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754455955972,1.7577,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455956269,2.4657321,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455956475,43.2657321,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455957373,42.7064321,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455960269,42.2668321,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455960474,42.7064321,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455960874,42.70646444,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455961276,42.5577,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455961477,42.70643506,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455961677,42.70643506,3576.0,3575.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754455961872,42.70643506,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455962178,42.5577,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455964679,41.4875,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455965175,40.8,3576.0,3575.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455965380,40.8,3576.0,3575.9,20.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754455966681,0.6875,3576.2,3575.9,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1754455966883,1.7577,3576.1,3576.0,20.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754455967580,1.7577,3576.1,3576.0,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1754455968585,41.4306,3576.3,3576.2,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1754455968783,42.61167416,3576.3,3576.2,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1754455969586,42.61167416,3576.3,3576.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455971080,41.8702,3576.3,3576.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455972786,40.8,3576.3,3576.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455973180,41.5543,3576.3,3576.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455973380,41.8702,3576.3,3576.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455975680,41.4306,3576.3,3576.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455976084,41.8939,3576.3,3576.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754455978292,40.8,3576.3,3576.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754455978490,1.7317,3576.2,3576.1,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754455980392,40.8,3576.3,3576.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754455980393,41.3789,3576.3,3576.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754455980599,41.8422,3576.3,3576.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754455981291,41.8422,3576.3,3576.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754455981696,41.8422,3576.3,3576.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754455986103,1.60139,3576.8,3576.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754455986302,1.24869,3576.8,3576.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754455986605,1.24873,3576.5,3576.4,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754455986804,1.24873,3576.5,3576.4,20.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754455987105,2.29093,3576.5,3576.4,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1754455987304,1.4408,3576.1,3576.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754455987605,0.6895,3575.7,3575.6,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754455987901,1.7317,3575.7,3575.6,20.58977]
["bitfinex-derivatives","ETHF0:USTF0",1754455988301,1.7317,3575.7,3575.6,20.88267]
["bitfinex-derivatives","ETHF0:USTF0",1754455988502,1.7317,3575.7,3575.6,21.08517]
["bitfinex-derivatives","ETHF0:USTF0",1754455988906,1.7317,3575.7,3575.6,21.38117]
["bitfinex-derivatives","ETHF0:USTF0",1754455990605,1.7317,3575.7,3575.6,21.08517]
["bitfinex-derivatives","ETHF0:USTF0",1754455990803,0.75208,3575.5,3575.2,3.07277966]
["bitfinex-derivatives","ETHF0:USTF0",1754455991000,0.6895,3575.3,3575.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754455991304,1.7317,3575.1,3575.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754455991508,1.7317,3575.1,3575.0,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1754455991806,1.7317,3575.1,3575.0,20.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754455992009,1.7317,3575.1,3575.0,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1754455992198,1.7317,3575.1,3575.0,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1754455993106,1.7317,3574.7,3574.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754455993404,1.7317,3574.7,3574.6,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1754455993605,42.5317,3574.7,3574.6,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1754455994704,42.5317,3574.7,3574.6,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1754455994906,1.7317,3574.4,3574.3,40.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754455995203,1.7317,3574.4,3574.3,20.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754455995705,1.7317,3574.4,3574.3,21.38137]
["bitfinex-derivatives","ETHF0:USTF0",1754455995907,1.7317,3574.4,3574.3,20.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754455996298,2.29126,3574.4,3574.3,20.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754455996506,2.29126,3574.4,3574.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1754455997408,0.6895,3574.2,3574.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1754455997605,42.5317,3574.2,3574.1,20.13159]
["bitfinex-derivatives","ETHF0:USTF0",1754455997806,42.5317,3574.2,3574.1,20.59199]
["bitfinex-derivatives","ETHF0:USTF0",1754455998011,42.5317,3574.2,3574.1,21.08739]
["bitfinex-derivatives","ETHF0:USTF0",1754455998509,42.5317,3574.2,3574.1,21.38339]
["bitfinex-derivatives","ETHF0:USTF0",1754456000013,40.8,3574.2,3574.1,21.38339]
["bitfinex-derivatives","ETHF0:USTF0",1754456000415,1.4437,3574.5,3574.4,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1754456000619,1.7317,3574.5,3574.4,19.62654]
["bitfinex-derivatives","ETHF0:USTF0",1754456000812,42.5317,3574.5,3574.4,19.62654]
["bitfinex-derivatives","ETHF0:USTF0",1754456001209,42.5317,3574.5,3574.4,20.08694]
["bitfinex-derivatives","ETHF0:USTF0",1754456001407,42.5317,3574.5,3574.4,20.29784]
["bitfinex-derivatives","ETHF0:USTF0",1754456001615,42.5317,3574.5,3574.4,21.38434]
["bitfinex-derivatives","ETHF0:USTF0",1754456001815,40.8,3574.5,3574.4,21.38434]
["bitfinex-derivatives","ETHF0:USTF0",1754456002016,40.8,3574.5,3574.4,21.38334]
["bitfinex-derivatives","ETHF0:USTF0",1754456002209,41.8422,3574.5,3574.4,21.38334]
["bitfinex-derivatives","ETHF0:USTF0",1754456002518,41.8422,3574.5,3574.4,20.33404]
["bitfinex-derivatives","ETHF0:USTF0",1754456002912,41.8422,3574.5,3574.4,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1754456003720,41.8422,3574.5,3574.4,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754456004920,40.8,3574.5,3574.4,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754456008120,1.7871,3575.0,3574.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754456008323,1.7871,3575.0,3574.9,20.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754456008517,42.1535,3575.0,3574.9,21.40508]
["bitfinex-derivatives","ETHF0:USTF0",1754456009520,41.8387,3575.0,3574.9,21.40508]
["bitfinex-derivatives","ETHF0:USTF0",1754456009722,0.8379,3575.0,3574.9,21.40508]
["bitfinex-derivatives","ETHF0:USTF0",1754456010218,41.551,3575.4,3575.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754456010620,41.1174,3575.4,3575.3,2.33701]
["bitfinex-derivatives","ETHF0:USTF0",1754456010824,41.8658,3575.4,3575.3,2.33701]
["bitfinex-derivatives","ETHF0:USTF0",1754456012623,0.7213,3575.8,3575.7,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1754456012816,1.7871,3575.8,3575.7,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1754456013019,42.5871,3575.8,3575.7,19.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754456013219,42.5871,3575.8,3575.7,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754456014925,42.1535,3575.8,3575.7,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754456015418,41.8387,3575.8,3575.7,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754456015615,40.8,3575.8,3575.7,20.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754456015821,1.7871,3576.5,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754456016025,1.7871,3576.5,3576.4,2.33684]
["bitfinex-derivatives","ETHF0:USTF0",1754456016222,42.5871,3576.5,3576.4,2.33684]
["bitfinex-derivatives","ETHF0:USTF0",1754456017124,42.5871,3576.5,3576.4,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1754456017424,42.5871,3576.5,3576.4,2.33684]
["bitfinex-derivatives","ETHF0:USTF0",1754456021122,42.5871,3576.5,3576.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754456021325,2.34633,3576.5,3576.3,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456021523,1.2649,3576.4,3576.3,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456021717,1.7871,3576.4,3576.3,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456021918,42.5871,3576.4,3576.3,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456022932,0.7213,3576.2,3576.1,19.62328]
["bitfinex-derivatives","ETHF0:USTF0",1754456023232,1.7871,3576.2,3576.1,20.33798]
["bitfinex-derivatives","ETHF0:USTF0",1754456023426,1.7871,3576.2,3576.1,20.79318]
["bitfinex-derivatives","ETHF0:USTF0",1754456024032,1.7871,3576.2,3576.1,21.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754456027832,1.0387,3576.2,3576.1,21.40088]
["bitfinex-derivatives","ETHF0:USTF0",1754456028031,1.7871,3576.2,3576.1,21.40088]
["bitfinex-derivatives","ETHF0:USTF0",1754456029646,1.7871,3576.2,3576.1,19.62328]
["bitfinex-derivatives","ETHF0:USTF0",1754456030139,1.7871,3576.2,3576.1,20.13928]
["bitfinex-derivatives","ETHF0:USTF0",1754456030332,1.7871,3576.2,3576.1,21.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754456030533,1.7871,3576.2,3576.1,21.40088]
["bitfinex-derivatives","ETHF0:USTF0",1754456031839,1.7871,3576.2,3576.1,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754456032737,1.7871,3576.2,3576.1,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1754456032936,1.7871,3575.8,3575.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754456033240,1.7871,3575.8,3575.7,20.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754456033543,42.5871,3575.8,3575.7,20.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754456033943,42.5871,3575.8,3575.7,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1754456034944,42.5871,3575.8,3575.7,19.62035]
["bitfinex-derivatives","ETHF0:USTF0",1754456035136,42.5871,3575.8,3575.7,0.55935]
["bitfinex-derivatives","ETHF0:USTF0",1754456035342,42.5871,3575.8,3575.7,19.62035]
["bitfinex-derivatives","ETHF0:USTF0",1754456036440,42.5871,3575.8,3575.7,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1754456037244,1.7309,3575.7,3575.6,20.83556]
["bitfinex-derivatives","ETHF0:USTF0",1754456037543,1.7309,3575.7,3575.6,21.32916]
["bitfinex-derivatives","ETHF0:USTF0",1754456038638,1.7309,3575.7,3575.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456038839,6.12107537,3575.7,3575.6,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754456039040,0.7072,3575.3,3575.2,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1754456039346,1.7309,3575.3,3575.2,21.32921]
["bitfinex-derivatives","ETHF0:USTF0",1754456041746,1.2953,3575.3,3575.2,21.32921]
["bitfinex-derivatives","ETHF0:USTF0",1754456041941,0.3961,3575.6,3575.5,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1754456042143,1.7309,3575.6,3575.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754456042635,1.7309,3575.6,3575.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456042840,4.39017537,3575.7,3575.6,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754456043040,4.78627537,3575.7,3575.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1754456043237,5.83037537,3575.7,3575.6,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1754456043639,6.12107537,3575.7,3575.6,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1754456043845,1.0046,3576.0,3575.9,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1754456044050,1.7309,3576.0,3575.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456045341,42.5309,3576.0,3575.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754456047151,42.5309,3576.0,3575.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456047753,1.7309,3576.0,3575.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456048454,42.5309,3576.0,3575.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456049354,42.5309,3576.0,3575.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754456049554,42.5309,3576.0,3575.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456051261,41.7979,3576.0,3575.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456051561,42.5309,3576.0,3575.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456052861,42.5309,3576.0,3575.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1754456053656,0.7072,3575.8,3575.7,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754456053857,5.65672537,3575.8,3575.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754456054057,1.7309,3575.3,3575.2,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1754456056567,1.7309,3575.3,3575.2,21.32923]
["bitfinex-derivatives","ETHF0:USTF0",1754456060664,1.7309,3575.3,3575.2,20.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754456060873,1.7309,3575.3,3575.2,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754456061170,1.7309,3575.3,3575.2,19.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754456061769,1.7309,3575.3,3575.2,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754456061969,1.7309,3575.3,3575.2,20.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754456062170,1.7309,3575.3,3575.2,20.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754456062564,1.0237,3575.4,3575.2,19.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754456062767,1.7309,3575.4,3575.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456063673,1.7309,3575.4,3575.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1754456064270,1.7309,3575.4,3575.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754456064571,1.7309,3575.4,3575.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754456065975,1.7309,3575.4,3575.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754456066467,1.7309,3575.4,3575.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754456066773,1.7309,3575.4,3575.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754456067068,1.7309,3575.4,3575.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754456067272,0.4463,3574.8,3574.6,2.97295966]
["bitfinex-derivatives","ETHF0:USTF0",1754456067470,5.07737537,3574.8,3574.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754456067867,46.46227537,3574.8,3574.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754456068072,46.90857537,3574.8,3574.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754456068678,46.90857537,3574.8,3574.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754456069470,1.24671,3574.7,3574.6,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754456069671,2.27791,3574.7,3574.6,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754456070170,2.27791,3574.7,3574.6,20.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754456070374,2.27791,3574.7,3574.6,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1754456071473,2.27791,3574.7,3574.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754456072774,0.6872,3574.5,3574.4,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754456073079,1.7184,3574.1,3574.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754456073286,1.7184,3574.1,3574.0,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1754456074672,1.7184,3574.1,3573.5,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1754456074673,0.55966,3573.8,3573.5,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1754456074872,2.27806,3573.8,3573.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754456076176,2.27806,3573.8,3573.7,20.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754456076480,2.27806,3573.8,3573.7,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1754456077479,43.07806,3573.8,3573.7,20.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754456077984,43.07806,3573.8,3573.7,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1754456078984,43.07806,3573.8,3573.7,20.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754456079286,43.07806,3573.8,3573.7,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1754456079883,40.8,3573.8,3573.7,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1754456080577,41.3849,3573.8,3573.7,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1754456080786,41.8312,3573.8,3573.7,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1754456081985,41.8312,3573.8,3573.7,19.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754456082187,2.2781,3573.5,3573.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754456082491,6.66827537,3573.5,3573.4,20.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754456082681,0.55969,3573.6,3573.4,20.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754456082985,2.27809,3573.6,3573.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754456084490,1.7184,3573.6,3573.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754456084890,1.14457,3573.7,3573.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754456085092,1.14457,3573.7,3573.4,19.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754456085093,2.27807,3573.7,3573.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754456085694,2.2781,3573.5,3573.4,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754456085895,1.24694,3573.3,3573.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754456086095,2.27814,3573.3,3573.2,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1754456086293,2.27814,3573.3,3573.2,19.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754456086693,2.27817,3573.0,3572.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754456086996,2.27817,3573.0,3572.9,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754456087192,2.27817,3573.0,3572.9,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1754456087692,2.27821,3572.8,3572.7,20.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754456087895,2.27821,3572.8,3572.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1754456088084,1.7184,3572.8,3572.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1754456088485,0.9731,3572.8,3572.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1754456089792,1.7184,3572.8,3572.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1754456089993,1.7184,3572.8,3572.7,20.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754456090195,1.7184,3572.8,3572.7,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1754456091297,0.6872,3572.6,3572.5,20.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754456091693,1.7184,3572.6,3572.5,20.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754456091894,42.5184,3572.6,3572.5,20.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754456092099,42.5184,3572.6,3572.5,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1754456096206,42.5184,3572.6,3572.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754456096509,1.7783,3572.3,3572.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754456096718,6.16847537,3572.3,3572.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754456096905,6.16847537,3572.3,3572.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754456097114,6.16847537,3572.3,3571.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754456097115,0.97725,3572.0,3571.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754456097303,6.16847537,3572.0,3571.9,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754456097608,6.16847537,3572.0,3571.9,20.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754456098407,1.7783,3572.0,3571.9,20.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754456100607,40.8,3572.6,3571.9,20.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754456100909,41.8546,3572.6,3572.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456101410,41.8546,3572.6,3572.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754456101601,41.8546,3572.6,3572.2,19.63289]
["bitfinex-derivatives","ETHF0:USTF0",1754456101602,1.0546,3572.3,3572.2,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456101802,1.7783,3572.3,3572.2,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456102110,1.7783,3572.3,3572.0,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1754456102111,40.8,3572.6,3572.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754456102303,41.8546,3572.6,3572.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456102997,41.8546,3572.6,3572.2,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1754456102998,1.7783,3572.3,3572.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754456103912,6.16847537,3572.3,3572.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754456104116,1.7783,3572.3,3572.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456105206,0.2083,3572.5,3572.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754456105404,1.3418,3572.5,3572.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456105604,1.7783,3572.5,3572.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456106007,40.8,3572.6,3572.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456106206,41.35985,3572.6,3572.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754456106408,41.97795,3572.6,3572.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456106606,42.41445,3572.6,3572.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456109014,41.1142,3572.6,3572.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456110807,40.8,3572.6,3572.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456111206,41.8546,3572.6,3572.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754456111410,1.7783,3572.4,3572.3,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1754456111612,1.7783,3572.4,3572.3,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754456111807,1.7783,3572.4,3572.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754456112410,0.5154,3572.1,3572.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754456112611,1.7783,3572.1,3572.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754456112807,1.7783,3572.1,3572.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754456113112,1.28363,3572.0,3571.9,19.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754456113312,2.33823,3572.0,3571.9,20.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754456113811,1.7783,3572.0,3571.9,20.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754456114814,1.7783,3572.0,3571.9,20.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754456115025,1.7783,3572.0,3571.9,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1754456115214,0.7237,3571.8,3571.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754456115417,1.7783,3571.8,3571.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456116112,2.33826,3571.8,3571.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754456116314,0.7237,3571.2,3571.1,19.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754456116510,1.7783,3571.2,3571.1,20.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754456116816,42.5783,3571.2,3571.1,20.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754456118421,41.2173,3571.2,3571.1,20.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754456118624,40.8,3571.2,3571.1,20.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754456120023,40.8,3571.2,3571.1,31.26347537]
["bitfinex-derivatives","ETHF0:USTF0",1754456120523,1.7783,3571.8,3571.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754456120822,1.0379,3571.8,3571.7,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1754456121025,41.3225,3571.8,3571.7,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754456121228,42.0629,3571.8,3571.7,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1754456121524,42.0629,3571.8,3571.7,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1754456122425,1.0546,3571.7,3571.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754456122625,1.7783,3571.6,3571.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754456122931,1.7783,3571.6,3571.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754456125131,1.0379,3571.6,3571.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754456125631,1.7933,3571.6,3571.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754456126431,0.7072,3571.4,3571.3,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1754456126732,1.7487,3571.4,3571.3,20.88523]
["bitfinex-derivatives","ETHF0:USTF0",1754456127030,1.7487,3571.4,3571.3,21.39263]
["bitfinex-derivatives","ETHF0:USTF0",1754456127729,1.2996,3571.6,3571.5,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1754456128027,0.6921,3571.6,3571.5,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1754456128232,1.7487,3571.6,3571.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754456128531,0.7072,3571.5,3571.4,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1754456128724,2.30871,3571.5,3571.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754456129125,1.7487,3571.5,3571.3,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754456129325,0.5924,3571.4,3571.3,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754456129526,1.7487,3571.4,3571.3,19.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754456129735,1.7487,3571.4,3571.3,20.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754456130036,1.7487,3571.4,3571.3,20.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754456130335,0.406,3571.4,3571.3,20.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754456130739,0.6921,3571.4,3571.3,20.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754456131037,1.7487,3571.4,3571.3,20.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754456132036,5.14557537,3571.6,3570.8,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1754456132229,1.7487,3571.0,3570.9,2.75973509]
["bitfinex-derivatives","ETHF0:USTF0",1754456132427,40.8,3571.8,3571.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754456132637,1.4626,3571.4,3571.3,2.31163]
["bitfinex-derivatives","ETHF0:USTF0",1754456132836,0.406,3571.4,3571.3,2.31163]
["bitfinex-derivatives","ETHF0:USTF0",1754456133236,1.7487,3571.6,3571.5,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1754456133537,1.2996,3571.6,3571.5,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1754456135839,40.8,3571.8,3571.7,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754456136135,0.2861,3571.9,3571.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754456136340,1.7487,3571.9,3571.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754456136537,1.7487,3571.9,3571.8,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754456136839,42.0996,3571.9,3571.8,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754456137036,41.206,3571.9,3571.8,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754456137237,41.5123,3571.9,3571.8,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754456137540,41.9614,3571.9,3571.8,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754456137937,41.206,3571.9,3571.8,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754456138242,1.2679,3572.1,3572.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754456138541,1.2679,3572.1,3572.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754456138739,42.0679,3572.1,3572.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754456140338,0.55984,3572.6,3572.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754456140538,0.55984,3572.6,3572.3,1.78587]
["bitfinex-derivatives","ETHF0:USTF0",1754456140539,0.9616,3572.4,3572.3,1.78587]
["bitfinex-derivatives","ETHF0:USTF0",1754456140743,1.2679,3572.4,3572.3,1.78587]
["bitfinex-derivatives","ETHF0:USTF0",1754456141042,42.0679,3572.4,3572.3,1.78587]
["bitfinex-derivatives","ETHF0:USTF0",1754456141244,42.22035831,3572.4,3572.3,1.78587]
["bitfinex-derivatives","ETHF0:USTF0",1754456141945,42.354,3572.4,3572.3,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754456143836,41.3873,3572.4,3572.3,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754456144443,41.1012,3572.4,3572.3,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754456145044,40.8,3572.4,3572.3,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754456145248,1.4424,3572.6,3572.5,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1754456145443,1.7487,3572.6,3572.5,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1754456145748,0.1947,3572.6,3572.5,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1754456146139,41.0861,3572.8,3572.7,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1754456146549,40.8,3572.8,3572.7,21.38742]
["bitfinex-derivatives","ETHF0:USTF0",1754456146750,1.7487,3573.1,3573.0,2.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754456146947,1.7487,3573.1,3573.0,21.38737]
["bitfinex-derivatives","ETHF0:USTF0",1754456147147,42.5487,3573.1,3573.0,21.38737]
["bitfinex-derivatives","ETHF0:USTF0",1754456148146,40.8,3573.1,3573.0,21.38737]
["bitfinex-derivatives","ETHF0:USTF0",1754456148349,1.7487,3573.4,3573.3,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1754456148646,1.7487,3573.4,3573.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754456148848,42.5487,3573.4,3573.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754456149047,5.94417537,3573.3,3573.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754456149248,6.13887537,3573.3,3573.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754456151045,6.13887537,3573.3,3573.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754456151046,5.09737537,3573.3,3573.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754456151244,1.7487,3573.2,3573.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754456152745,1.7487,3572.6,3572.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754456152948,1.7487,3572.6,3572.5,20.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754456153153,1.7487,3572.6,3572.5,21.38445]
["bitfinex-derivatives","ETHF0:USTF0",1754456153542,1.0415,3572.5,3571.8,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1754456153748,5.09737537,3572.4,3572.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754456153951,5.09737537,3572.4,3572.3,19.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754456154356,6.13887537,3572.4,3572.3,19.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754456154550,6.13887537,3572.4,3572.3,19.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754456154754,6.13887537,3572.4,3572.3,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456155756,1.7487,3572.4,3572.3,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456158861,1.7487,3572.4,3572.3,19.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754456159462,6.13887537,3572.4,3572.3,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456159659,0.55988,3572.3,3571.9,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1754456159963,1.7122,3572.0,3571.9,19.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754456160162,1.7122,3572.0,3571.9,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1754456160362,1.7122,3572.0,3571.9,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1754456160562,1.7122,3572.0,3571.9,20.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754456160760,1.7122,3572.0,3571.9,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754456161668,0.9919,3572.0,3571.9,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754456161857,0.7943,3572.0,3571.9,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754456162765,1.0824,3572.0,3571.9,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754456162964,1.7122,3572.0,3571.9,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754456164062,0.9839,3572.0,3571.9,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754456165668,1.28,3572.0,3571.9,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754456165867,1.7122,3572.0,3571.9,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754456170972,1.7122,3572.0,3571.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754456171170,0.7048,3572.0,3571.7,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1754456171366,1.7122,3571.8,3571.7,21.06977]
["bitfinex-derivatives","ETHF0:USTF0",1754456171676,1.7122,3571.7,3571.6,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754456171869,1.7122,3571.7,3571.6,19.63398]
["bitfinex-derivatives","ETHF0:USTF0",1754456172170,1.26479,3571.7,3571.6,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1754456172774,2.27219,3571.7,3571.6,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1754456173869,1.26479,3571.7,3571.4,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754456174075,2.27219,3571.7,3571.4,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754456174278,1.7122,3571.6,3571.5,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754456175777,1.7122,3571.6,3571.5,19.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754456175975,1.7122,3571.6,3571.5,19.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754456176175,1.7122,3571.6,3571.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754456176376,1.7122,3571.6,3571.5,19.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754456176689,1.7122,3571.6,3571.5,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754456177976,1.7122,3571.6,3571.5,20.56701]
["bitfinex-derivatives","ETHF0:USTF0",1754456178176,1.7122,3571.6,3571.5,21.37641]
["bitfinex-derivatives","ETHF0:USTF0",1754456178672,40.8,3571.8,3571.7,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754456178867,41.3752,3571.8,3571.7,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754456179069,41.8074,3571.8,3571.7,1.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754456179379,41.8074,3571.8,3571.7,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754456180182,41.8074,3571.8,3571.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754456180479,41.8074,3571.8,3571.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754456180676,0.7048,3571.6,3571.5,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754456180868,0.7048,3571.6,3571.5,20.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754456181075,1.7122,3571.6,3571.5,20.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754456181677,1.7122,3571.6,3571.5,19.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754456182279,1.7122,3571.6,3571.5,20.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754456182579,1.7122,3571.6,3571.5,20.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754456186184,41.35997,3571.8,3571.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754456186383,40.8,3571.8,3571.7,2.34178]
["bitfinex-derivatives","ETHF0:USTF0",1754456186888,40.8,3571.8,3571.7,21.41778]
["bitfinex-derivatives","ETHF0:USTF0",1754456187182,41.8556,3571.8,3571.7,20.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754456188085,41.8556,3571.8,3571.7,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754456188590,1.7565,3571.6,3571.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754456188788,40.8,3571.8,3571.7,2.34178]
["bitfinex-derivatives","ETHF0:USTF0",1754456188987,40.8,3571.8,3571.7,21.41778]
["bitfinex-derivatives","ETHF0:USTF0",1754456189989,0.3029,3572.0,3571.9,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1754456190391,1.7565,3572.0,3571.9,21.41775]
["bitfinex-derivatives","ETHF0:USTF0",1754456190984,1.3073,3572.0,3571.9,21.41775]
["bitfinex-derivatives","ETHF0:USTF0",1754456191885,1.7565,3572.0,3571.9,21.41775]
["bitfinex-derivatives","ETHF0:USTF0",1754456194190,1.46404659,3572.2,3571.9,20.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754456194390,1.86144659,3572.2,3572.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754456194592,1.86144659,3572.2,3572.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754456194989,2.46784659,3572.2,3572.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754456195396,2.46784659,3572.2,3572.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754456195692,0.55993,3572.0,3571.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754456195895,2.31643,3572.0,3571.9,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754456196096,42.5565,3572.0,3571.9,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754456196891,42.5565,3572.0,3571.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754456197197,42.5565,3572.0,3571.9,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754456204597,42.5565,3572.0,3571.9,20.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754456204793,1.7565,3571.6,3571.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754456204998,1.7565,3571.6,3571.5,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754456208804,0.55997,3571.8,3571.5,20.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754456209104,41.5009,3571.7,3571.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754456209504,42.5565,3571.7,3571.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754456210204,1.3073,3571.4,3571.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754456210504,1.7565,3571.4,3571.3,20.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754456210806,1.7565,3571.4,3571.3,20.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754456211005,2.31653,3571.4,3571.3,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754456211509,1.0038,3571.4,3571.3,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754456212304,1.3073,3571.4,3571.3,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754456212807,0.86292,3571.5,3571.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754456212998,1.07202,3571.5,3571.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754456213204,2.31652,3571.5,3571.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754456213604,2.31652,3571.5,3571.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754456213807,1.7565,3571.4,3571.3,20.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754456214007,1.7565,3571.4,3571.3,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754456215506,1.7565,3571.4,3571.3,19.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754456216505,1.7565,3571.4,3571.3,19.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754456216701,1.7565,3571.4,3571.3,19.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754456217202,1.7565,3571.4,3571.3,19.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754456217505,1.7565,3571.4,3571.3,20.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754456218309,1.7565,3571.4,3571.3,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1754456218505,0.56002,3571.5,3571.3,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1754456218705,1.81632,3571.5,3571.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456219006,2.31032,3571.5,3571.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456219207,6.70049537,3571.5,3571.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754456219506,6.70049537,3571.5,3571.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754456220210,6.70049537,3571.5,3571.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754456220818,1.54872,3571.5,3571.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456221003,1.85412,3571.5,3571.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456221410,2.31032,3571.5,3571.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456224116,1.54872,3571.5,3571.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456224308,0.56,3571.6,3571.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754456224515,0.56,3571.6,3571.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456225203,2.3103,3571.6,3571.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456225805,43.1103,3571.6,3571.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456226005,40.8,3571.6,3571.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456226311,40.8,3571.6,3571.5,20.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754456227516,41.0939,3571.6,3571.5,20.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754456227714,40.8,3571.6,3571.5,20.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754456228411,25.77340537,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456228711,43.4529148,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456229614,42.70167627,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456230511,42.70167627,3572.1,3572.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754456232311,47.09185164,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456234015,46.94047537,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456234217,47.09188169,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456234716,66.16387222,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456235121,66.16387223,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456235321,47.09187476,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456235518,42.70169584,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456235720,42.70169216,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456236916,40.95139216,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456237122,40.8,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456237313,40.95140115,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456238011,41.24530115,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456238207,41.0939,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456238412,41.8555,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456238612,42.00689283,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456238816,40.8,3572.1,3572.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456239721,40.8,3572.1,3572.0,20.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754456240215,1.4564,3572.4,3572.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754456240423,1.4564,3572.4,3572.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456240610,0.638651,3572.5,3572.4,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1754456240814,0.151351,3572.5,3572.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456241322,0.151351,3572.6,3572.5,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754456241620,0.750651,3572.6,3572.5,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754456241816,40.8,3572.7,3572.5,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754456242018,40.8,3572.7,3572.6,20.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754456242222,0.7501,3573.1,3572.6,20.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754456242426,1.7503,3573.1,3573.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456242613,0.90264678,3573.2,3573.0,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754456242811,0.15123905,3573.3,3573.2,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1754456243015,0.15123905,3573.3,3573.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456243217,6.29171152,3573.3,3573.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754456243521,1.7503,3573.0,3572.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754456243712,6.14047537,3573.0,3572.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754456243915,6.14047537,3573.0,3572.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754456244215,1.7503,3572.8,3572.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754456244420,6.14047537,3572.8,3572.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754456244718,1.7503,3572.8,3572.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754456244919,0.2008,3572.8,3572.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754456245522,0.5047,3572.8,3572.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754456245719,1.4411,3572.8,3572.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754456246024,1.7385,3572.8,3572.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754456246426,0.2008,3572.8,3572.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754456246725,1.2957,3573.2,3573.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754456247027,0.9969,3573.2,3573.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456247822,1.7338,3573.2,3573.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456248623,41.4027,3573.5,3573.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754456248924,41.8408,3573.5,3573.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754456250423,41.8408,3573.5,3573.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754456250838,42.4005,3573.5,3573.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754456251130,41.8408,3573.5,3573.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754456251330,41.8408,3573.5,3573.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754456251834,41.8408,3573.5,3573.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456253332,41.8408,3573.5,3573.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754456254330,41.8408,3573.5,3573.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754456254932,41.8408,3573.5,3573.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456257337,40.8,3573.5,3573.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456257732,41.4027,3573.5,3573.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456257928,1.7338,3573.5,3573.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456258128,1.0408,3573.4,3573.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754456258336,1.7338,3573.3,3573.2,21.38323]
["bitfinex-derivatives","ETHF0:USTF0",1754456262035,40.8,3573.6,3573.4,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1754456262241,0.6995,3573.5,3573.4,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1754456262442,1.7338,3573.5,3573.4,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1754456263441,1.7338,3573.5,3573.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456266446,1.7338,3573.5,3573.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754456267351,0.693,3573.4,3573.3,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1754456267544,5.08317537,3573.4,3573.3,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1754456268050,6.12397537,3573.4,3573.3,20.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754456268241,0.4381,3573.8,3573.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754456268449,1.7338,3573.7,3573.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456270148,1.7338,3573.7,3573.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754456270344,1.7338,3573.7,3573.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754456270649,1.7338,3573.7,3573.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754456275055,2.29348,3573.7,3573.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754456275352,1.8016,3573.5,3573.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754456277045,1.8016,3573.5,3573.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754456277246,0.7303,3573.1,3573.0,19.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754456277452,1.8016,3573.1,3573.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456277953,1.8016,3573.1,3573.0,2.34756]
["bitfinex-derivatives","ETHF0:USTF0",1754456278852,1.04,3573.1,3573.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754456279053,1.04,3573.1,3573.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456279452,1.8016,3573.1,3573.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456280355,3.26391247,3573.3,3573.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754456280653,3.26391247,3573.3,3573.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456281153,2.51194257,3573.3,3573.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456281549,2.51197678,3573.3,3573.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456283952,2.51192909,3573.3,3573.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456285254,2.36134,3573.3,3573.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456286458,1.8016,3573.3,3573.2,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456289253,0.90228344,3573.5,3573.3,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754456289463,1.8016,3573.5,3573.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754456289758,1.8016,3573.5,3573.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456294158,0.7303,3573.5,3573.3,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1754456294359,1.8016,3573.4,3573.3,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1754456294755,1.8016,3573.4,3573.3,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1754456299764,0.88066449,3573.7,3573.6,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754456299963,0.7303,3573.7,3573.6,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754456300567,1.8016,3573.7,3573.6,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754456300867,1.04,3573.7,3573.6,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754456301061,1.8016,3573.7,3573.6,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754456309069,1.8016,3573.7,3573.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754456315179,1.7997,3573.7,3573.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754456317272,1.95011636,3573.7,3573.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754456317468,1.7997,3573.7,3573.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754456317670,1.95011636,3573.7,3573.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754456317870,1.7997,3573.7,3573.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754456318273,0.1504938,3573.8,3573.7,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754456318571,0.5088,3574.0,3573.9,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1754456318876,2.653895,3574.0,3573.9,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1754456319068,1.9012897,3574.0,3573.9,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1754456319374,2.653895,3574.0,3573.9,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1754456319564,1.9012897,3574.0,3573.9,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1754456319764,2.65393045,3574.0,3573.9,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1754456319965,1.90132515,3574.0,3573.9,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1754456320165,2.65393045,3574.0,3573.9,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1754456320368,0.7526053,3574.1,3573.9,6.67170537]
["bitfinex-derivatives","ETHF0:USTF0",1754456320669,1.90131721,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456320869,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456321472,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456321671,2.36501652,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456321871,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456322077,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456322273,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456322572,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456322772,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456323080,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456323270,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456323470,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456323676,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456323974,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456324175,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456324475,1.26149931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456324676,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456324985,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456325276,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456325475,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456325677,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456325871,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456326065,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456326272,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456326472,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456326872,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456327072,1.7508,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456327475,2.50349931,3574.3,3574.2,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1754456327675,0.71606891,3574.6,3573.6,23.44617537]
["bitfinex-derivatives","ETHF0:USTF0",1754456327676,1.7508,3573.7,3573.6,19.61568]
["bitfinex-derivatives","ETHF0:USTF0",1754456327871,1.7508,3573.7,3573.6,20.10758]
["bitfinex-derivatives","ETHF0:USTF0",1754456328074,1.7508,3573.7,3573.6,27.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754456328278,0.5167,3573.7,3573.6,27.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754456328777,0.3153,3573.7,3573.6,27.33758]
["bitfinex-derivatives","ETHF0:USTF0",1754456329480,1.4355,3573.9,3573.8,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1754456329678,1.7508,3573.9,3573.8,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1754456329879,1.1465,3574.1,3574.0,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1754456330080,1.3041,3574.1,3574.0,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754456330280,1.7508,3574.1,3574.0,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754456330469,42.5508,3574.1,3574.0,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754456331777,42.1041,3574.1,3574.0,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754456332285,42.5508,3574.1,3574.0,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754456332882,42.5508,3574.1,3574.0,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1754456333078,42.5508,3574.1,3574.0,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1754456333279,42.5508,3574.1,3574.0,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1754456333579,42.5508,3574.1,3574.0,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754456334581,41.4998,3574.1,3574.0,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754456334885,40.8,3574.1,3574.0,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1754456335082,1.7821,3574.4,3574.3,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1754456335279,1.7821,3574.4,3574.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754456335679,42.5821,3574.4,3574.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754456335881,43.33380496,3574.4,3574.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754456336390,42.06520496,3574.4,3574.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754456336685,40.8,3574.4,3574.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754456336886,41.1078,3574.4,3574.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754456337088,41.41,3574.4,3574.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754456337288,41.8776,3574.4,3574.3,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1754456337980,0.8829,3574.6,3574.5,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1754456338183,1.0776,3574.9,3574.8,0.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754456338384,1.7821,3574.9,3574.8,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1754456338682,0.1563652,3575.0,3574.8,2.29919]
["bitfinex-derivatives","ETHF0:USTF0",1754456338882,1.87040689,3575.1,3575.0,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1754456339087,0.9625,3575.1,3575.0,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1754456339386,1.7821,3575.1,3575.0,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1754456341285,1.4799,3575.1,3575.0,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1754456341587,1.7821,3575.1,3575.0,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1754456344881,1.7821,3575.1,3575.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754456345483,1.7821,3574.6,3574.5,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1754456345790,1.7821,3574.6,3574.5,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1754456346195,1.7821,3574.6,3574.5,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754456347094,1.7821,3574.6,3574.5,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1754456347290,1.7821,3574.6,3574.5,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1754456347495,1.7821,3574.6,3574.5,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1754456348297,1.5764,3574.4,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754456348496,1.7821,3574.4,3574.3,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1754456348698,1.7821,3574.4,3574.3,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1754456348900,1.7821,3574.4,3574.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754456349091,1.0776,3574.3,3574.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1754456349297,1.7821,3574.3,3574.2,1.81058]
["bitfinex-derivatives","ETHF0:USTF0",1754456349598,1.7821,3574.3,3574.2,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1754456350999,1.7821,3574.3,3574.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754456351196,1.26407,3574.3,3573.8,40.287]
["bitfinex-derivatives","ETHF0:USTF0",1754456351404,1.7821,3574.0,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754456351795,42.5821,3574.0,3573.9,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754456352196,42.5821,3574.0,3573.8,59.89264]
["bitfinex-derivatives","ETHF0:USTF0",1754456352400,41.5045,3574.0,3573.8,59.89264]
["bitfinex-derivatives","ETHF0:USTF0",1754456352600,1.7821,3573.9,3573.8,60.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754456353601,1.7821,3573.9,3573.8,60.93754]
["bitfinex-derivatives","ETHF0:USTF0",1754456354203,1.7821,3573.9,3573.8,60.93854]
["bitfinex-derivatives","ETHF0:USTF0",1754456354504,1.7821,3573.9,3573.8,41.89154]
["bitfinex-derivatives","ETHF0:USTF0",1754456354705,1.7821,3573.9,3573.8,60.93854]
["bitfinex-derivatives","ETHF0:USTF0",1754456355604,1.7821,3573.9,3573.8,41.89154]
["bitfinex-derivatives","ETHF0:USTF0",1754456355805,1.7821,3573.9,3573.8,60.93754]
["bitfinex-derivatives","ETHF0:USTF0",1754456357299,1.7821,3573.9,3573.8,41.89154]
["bitfinex-derivatives","ETHF0:USTF0",1754456357506,1.7821,3573.9,3573.8,60.93854]
["bitfinex-derivatives","ETHF0:USTF0",1754456358405,1.7821,3573.9,3573.8,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1754456358705,1.7821,3573.9,3573.8,21.34634]
["bitfinex-derivatives","ETHF0:USTF0",1754456360312,1.7821,3573.9,3573.8,20.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754456360506,1.7821,3573.9,3573.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754456360803,1.7821,3573.9,3573.8,19.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754456361208,1.7821,3573.9,3573.8,20.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754456361407,1.7821,3573.9,3573.8,20.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754456361607,1.7821,3573.9,3573.8,19.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754456361911,1.7821,3573.9,3573.8,20.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754456372223,1.0702,3573.8,3573.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754456372517,1.7731,3573.6,3573.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754456372711,1.7731,3573.6,3573.5,20.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754456372911,1.7731,3573.6,3573.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754456373418,1.7731,3573.6,3573.5,20.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754456373632,1.7731,3573.6,3573.5,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1754456373923,1.7731,3573.6,3573.5,19.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754456374122,1.7731,3573.6,3573.5,20.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754456375720,1.7731,3573.6,3573.5,20.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754456376523,1.7731,3573.6,3573.5,20.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754456379120,1.7731,3573.6,3573.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754456379315,1.7731,3573.6,3573.5,20.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754456380818,1.7731,3573.6,3573.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754456381022,1.7731,3573.6,3573.5,20.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754456383318,1.0702,3573.6,3573.1,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1754456383518,0.7029,3573.2,3573.1,1.68166]
["bitfinex-derivatives","ETHF0:USTF0",1754456383720,1.7731,3573.2,3573.1,20.72666]
["bitfinex-derivatives","ETHF0:USTF0",1754456384018,1.7731,3573.2,3573.1,21.31726]
["bitfinex-derivatives","ETHF0:USTF0",1754456385220,1.7731,3573.2,3573.1,21.31826]
["bitfinex-derivatives","ETHF0:USTF0",1754456385415,1.7731,3573.2,3573.1,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1754456385623,1.7731,3573.2,3573.1,21.31726]
["bitfinex-derivatives","ETHF0:USTF0",1754456387524,2.33284,3573.2,3573.1,1.97806]
["bitfinex-derivatives","ETHF0:USTF0",1754456387730,1.7731,3573.2,3573.1,21.31726]
["bitfinex-derivatives","ETHF0:USTF0",1754456394630,0.5597,3573.5,3573.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754456394929,0.55968,3573.7,3573.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754456395132,2.31238,3573.7,3573.6,19.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754456395429,2.46808982,3573.7,3573.6,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754456396632,2.46812155,3573.7,3573.6,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754456398534,2.46812155,3573.7,3573.6,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1754456398733,2.46812155,3573.7,3573.6,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754456399035,2.46812155,3573.7,3573.6,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1754456399335,6.85829692,3573.7,3573.6,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754456399833,6.85835411,3573.7,3573.6,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754456400230,0.15579874,3573.7,3573.6,19.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754456400432,0.84119874,3573.7,3573.6,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754456400631,1.90849874,3573.7,3573.6,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754456401537,1.7527,3573.7,3573.6,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754456401838,1.90843644,3573.7,3573.6,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754456402239,1.90844519,3573.7,3573.6,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754456402435,1.90844519,3573.7,3573.6,20.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754456402632,1.90844519,3573.7,3573.6,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1754456402938,1.7527,3573.3,3573.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754456403128,1.7527,3573.3,3573.2,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1754456403335,1.7527,3573.3,3573.2,20.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754456406036,1.7527,3573.3,3573.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754456406242,1.7527,3573.0,3572.9,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1754456406435,1.7527,3573.0,3572.9,21.33239]
["bitfinex-derivatives","ETHF0:USTF0",1754456406939,1.7527,3573.0,3572.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754456407141,1.7527,3573.0,3572.9,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1754456407342,1.7527,3573.0,3572.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754456407544,1.7527,3572.8,3572.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754456407741,1.7527,3572.8,3572.7,19.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754456408147,1.7527,3572.2,3572.1,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754456408343,1.7527,3572.2,3572.1,60.361]
["bitfinex-derivatives","ETHF0:USTF0",1754456408938,1.7527,3572.2,3572.1,60.92091]
["bitfinex-derivatives","ETHF0:USTF0",1754456410240,0.3141,3572.7,3572.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754456410446,41.4147,3572.8,3572.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754456410751,41.8673,3572.8,3572.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754456414441,41.8673,3572.8,3572.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754456414639,41.8673,3572.8,3572.7,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1754456415048,41.8673,3572.8,3572.7,20.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754456415643,0.6854,3572.4,3572.3,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754456415844,1.7527,3572.4,3572.3,21.03317]
["bitfinex-derivatives","ETHF0:USTF0",1754456416245,1.7527,3572.7,3572.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754456417349,0.55984,3572.6,3572.5,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1754456417544,0.6854,3572.5,3572.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754456417751,1.7527,3572.5,3572.4,20.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754456417945,1.7527,3572.5,3572.4,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1754456418250,1.7527,3572.5,3572.4,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754456418251,1.24527,3572.5,3572.4,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1754456418548,1.138,3572.2,3572.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754456418842,1.7527,3572.2,3572.1,20.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754456420851,2.3126,3572.2,3572.1,20.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754456421246,2.3126,3572.2,3572.1,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1754456421540,1.24534,3572.0,3571.6,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1754456421747,0.6854,3571.8,3571.7,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1754456422246,0.6854,3571.5,3571.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754456422450,1.7527,3571.5,3571.4,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1754456423356,1.7527,3571.5,3571.4,20.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754456423550,1.7527,3571.5,3571.4,19.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754456423551,42.5527,3571.5,3571.4,19.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754456423847,42.5527,3571.5,3571.4,19.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754456424245,42.5527,3571.5,3571.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754456424445,0.6854,3571.3,3571.2,19.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754456424653,1.7527,3571.3,3571.2,19.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754456424948,1.7527,3571.3,3571.2,19.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754456425348,1.7527,3571.3,3571.2,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754456425549,1.7527,3571.3,3571.2,20.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754456427158,1.7527,3571.3,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754456427159,0.3037,3571.2,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754456427356,6.16617537,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754456428749,12.16617537,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754456429557,52.96617537,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754456430065,46.96617537,3571.0,3570.9,1.00813509]
["bitfinex-derivatives","ETHF0:USTF0",1754456430449,46.96617537,3571.0,3570.9,2.77963509]
["bitfinex-derivatives","ETHF0:USTF0",1754456430450,42.576,3571.0,3570.9,2.77963509]
["bitfinex-derivatives","ETHF0:USTF0",1754456430665,42.1206,3571.0,3570.9,2.77963509]
["bitfinex-derivatives","ETHF0:USTF0",1754456430854,42.576,3571.0,3570.9,2.77963509]
["bitfinex-derivatives","ETHF0:USTF0",1754456431250,1.32306,3570.6,3570.2,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1754456431458,1.4723,3570.4,3570.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456431761,5.86247537,3570.4,3570.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456433159,10.39017537,3570.4,3569.7,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754456433367,5.86247537,3570.0,3569.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754456433663,5.86247537,3570.0,3569.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754456434463,0.9657,3570.9,3569.9,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1754456434657,1.0169,3570.5,3570.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456434852,0.5161,3570.5,3570.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456435057,41.3161,3570.5,3570.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456435966,41.3161,3570.5,3570.4,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1754456438461,41.7715,3570.5,3570.4,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1754456438960,40.8,3570.5,3570.4,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1754456440267,41.1075,3570.5,3570.4,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1754456440468,41.5629,3570.5,3570.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754456440870,41.5629,3570.5,3570.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456441373,41.1075,3570.5,3570.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456441869,41.5629,3570.5,3570.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456442773,1.6751,3570.3,3570.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754456443072,6.06527537,3570.3,3570.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754456443261,6.06527537,3570.3,3570.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754456443467,1.4723,3570.4,3570.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456443865,1.6751,3570.4,3570.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754456444174,1.6751,3570.2,3570.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754456444465,1.4723,3569.9,3569.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754456444667,1.6751,3569.9,3569.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754456444868,6.06527537,3569.9,3569.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754456445060,5.86247537,3569.9,3569.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754456445264,1.6756,3569.8,3569.1,19.133]
["bitfinex-derivatives","ETHF0:USTF0",1754456445464,0.7094,3569.5,3569.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754456445663,1.6756,3569.5,3569.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754456445864,1.4723,3569.5,3569.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754456446272,1.4723,3569.5,3569.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456446667,1.4723,3569.5,3569.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754456446874,1.6756,3569.5,3569.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754456447573,42.4756,3569.5,3569.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754456447976,42.4756,3569.5,3569.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754456449576,42.4756,3569.5,3569.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754456449877,42.2723,3569.5,3569.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456454580,40.8,3569.5,3569.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456454782,40.8,3569.5,3569.4,7.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456455084,40.8,3569.5,3569.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754456455587,19.133,3570.2,3570.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456455886,0.90388014,3570.1,3570.0,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754456456078,41.54843581,3570.1,3570.0,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754456456583,41.54843581,3570.1,3570.0,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1754456457682,40.8,3570.1,3570.0,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1754456457987,19.447,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456458186,1.41423109,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456458376,42.0586712,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456458582,42.68603109,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456458886,42.68603109,3570.6,3570.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754456459187,1.4891,3570.2,3570.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754456459682,46.53513537,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456459882,61.71040286,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456460087,62.18220286,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456460285,0.90524286,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456460479,0.74956147,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456460880,41.54956147,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456461088,40.8,3570.6,3570.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456463189,1.26436,3571.2,3571.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754456463379,2.95449914,3571.2,3571.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456463586,1.71333914,3571.2,3571.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456463783,40.8,3571.2,3571.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456464184,41.113,3571.2,3571.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456464490,41.5848,3571.2,3571.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456465492,41.113,3571.2,3571.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456465689,40.8,3571.2,3571.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456465892,41.113,3571.2,3571.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456466093,0.1965,3571.5,3571.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754456466386,0.2093,3572.0,3571.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754456466691,42.2891,3572.0,3571.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754456466892,40.8,3572.0,3571.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456467591,0.6683,3572.3,3572.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754456467790,0.1965,3572.3,3572.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456467991,40.9965,3572.3,3572.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1754456468495,0.313,3572.5,3572.4,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1754456468698,0.313,3572.5,3572.4,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754456468884,0.5095,3572.5,3572.4,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754456469089,41.3095,3572.5,3572.4,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754456469592,40.9965,3572.5,3572.4,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754456469790,40.8,3572.5,3572.4,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754456470187,0.313,3573.4,3573.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754456470392,1.4891,3573.4,3573.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456470591,42.2891,3573.4,3573.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456471998,42.2891,3573.4,3573.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754456472195,42.2891,3573.4,3573.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754456472495,1.6929,3573.0,3572.9,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1754456472686,1.6929,3573.0,3572.9,1.80108]
["bitfinex-derivatives","ETHF0:USTF0",1754456472890,1.4891,3573.0,3572.9,1.80108]
["bitfinex-derivatives","ETHF0:USTF0",1754456473086,1.4891,3573.0,3572.9,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1754456473295,40.8,3573.4,3573.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1754456473493,41.2718,3573.4,3573.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456473688,41.5848,3573.4,3573.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456478202,0.7043,3573.9,3573.8,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1754456478504,1.4891,3573.9,3573.8,2.29275]
["bitfinex-derivatives","ETHF0:USTF0",1754456478705,40.8,3573.9,3573.8,2.29275]
["bitfinex-derivatives","ETHF0:USTF0",1754456479200,1.1965,3574.0,3573.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456479407,2.0173,3574.0,3573.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456479605,2.4891,3574.0,3573.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456480204,1.5095,3574.0,3573.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456480905,2.4891,3574.0,3573.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456481408,1.1965,3574.0,3573.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456481598,1.0,3574.0,3573.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456483904,1.0,3574.0,3573.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456484208,0.523,3574.0,3573.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754456484510,1.4891,3574.8,3574.7,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1754456485304,1.8027,3574.8,3574.7,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1754456485499,1.8027,3574.8,3574.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754456485706,2.29534,3574.5,3574.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754456485905,2.29535,3574.5,3574.3,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1754456486109,2.29536,3574.4,3574.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754456486411,1.7358,3574.4,3574.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754456486610,1.7358,3574.4,3574.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754456487711,1.4222,3574.7,3574.6,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1754456488010,1.7358,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456489910,1.4222,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456490105,0.6857,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456491514,0.2895,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456492210,1.4222,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456492704,0.55943,3575.3,3574.5,4.39017537]
["bitfinex-derivatives","ETHF0:USTF0",1754456493008,1.7358,3574.8,3574.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754456493910,1.0501,3574.7,3574.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754456494111,1.7358,3574.6,3574.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754456494315,1.7358,3574.6,3574.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754456495012,1.7358,3574.6,3574.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754456495314,1.7358,3574.5,3574.4,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1754456495906,1.4222,3574.5,3574.4,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1754456496118,0.4814,3574.5,3574.4,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1754456496312,1.4222,3574.3,3574.2,19.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754456496625,1.4222,3574.3,3574.2,20.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754456496822,1.7358,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456497023,2.48366555,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456497907,1.43356555,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456498107,2.17006555,3574.7,3574.6,6.67959537]
["bitfinex-derivatives","ETHF0:USTF0",1754456498309,1.22926555,3574.7,3574.6,6.67959537]
["bitfinex-derivatives","ETHF0:USTF0",1754456498618,0.6857,3574.7,3574.6,6.67959537]
["bitfinex-derivatives","ETHF0:USTF0",1754456498918,1.7358,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456499104,2.48448251,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456500416,2.48448251,3574.7,3574.6,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754456500713,2.48448251,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456502113,0.74868251,3574.7,3574.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456502313,0.74868251,3574.7,3574.6,8.28942]
["bitfinex-derivatives","ETHF0:USTF0",1754456502519,0.15466607,3575.2,3575.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754456502720,0.46826607,3575.4,3575.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754456503022,0.3136,3575.4,3575.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754456503317,0.46826607,3575.4,3575.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754456503515,0.6857,3575.5,3575.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754456503716,1.59284374,3575.5,3575.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754456504015,1.7358,3575.5,3575.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754456504320,1.89053944,3575.5,3575.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754456504713,1.89053944,3575.5,3575.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754456504909,1.7358,3575.5,3575.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754456505114,1.59283944,3575.5,3575.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754456505314,1.15403944,3575.5,3575.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754456505516,1.15403944,3575.5,3575.4,6.50767537]
["bitfinex-derivatives","ETHF0:USTF0",1754456505722,1.89053944,3575.5,3575.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754456506623,1.7358,3575.5,3575.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754456510426,40.8,3575.7,3575.6,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1754456510620,41.5524,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456510823,41.8501,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456512024,1.7358,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456513327,1.7358,3575.7,3575.6,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1754456513927,1.7358,3575.7,3575.6,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754456514425,2.48192025,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456515120,1.74542025,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456516021,1.03562025,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456516226,1.33392025,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456516737,1.52812025,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456517026,2.24802025,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456517227,1.5019,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456517925,1.6934,3575.7,3575.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1754456518323,1.6934,3575.7,3575.6,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1754456518516,1.7085,3575.6,3575.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754456518917,1.7085,3575.6,3575.5,19.63537]
["bitfinex-derivatives","ETHF0:USTF0",1754456519319,1.7085,3575.6,3575.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754456519520,1.7085,3575.6,3575.5,19.63537]
["bitfinex-derivatives","ETHF0:USTF0",1754456519725,1.7085,3575.6,3575.5,19.63437]
["bitfinex-derivatives","ETHF0:USTF0",1754456520328,1.7085,3575.6,3575.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754456520524,1.7085,3575.6,3575.5,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1754456520724,0.4961,3575.5,3575.4,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1754456520927,1.7085,3575.5,3575.4,19.63339]
["bitfinex-derivatives","ETHF0:USTF0",1754456521423,1.7085,3575.5,3575.4,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1754456521626,1.7085,3575.5,3575.4,19.63339]
["bitfinex-derivatives","ETHF0:USTF0",1754456521823,1.4209,3575.5,3575.4,20.87459]
["bitfinex-derivatives","ETHF0:USTF0",1754456522129,1.7085,3575.5,3575.4,21.18759]
["bitfinex-derivatives","ETHF0:USTF0",1754456522828,0.6903,3575.8,3575.7,0.55935]
["bitfinex-derivatives","ETHF0:USTF0",1754456523025,1.7085,3575.8,3575.7,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1754456523226,1.7085,3575.8,3575.7,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1754456523632,1.7085,3575.8,3575.7,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754456523830,1.7085,3575.8,3575.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1754456524036,1.7085,3575.8,3575.7,0.55935]
["bitfinex-derivatives","ETHF0:USTF0",1754456524533,1.7085,3575.7,3575.6,0.55936]
["bitfinex-derivatives","ETHF0:USTF0",1754456526830,1.7085,3575.7,3575.6,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754456527432,1.7085,3575.7,3575.6,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1754456527933,1.7085,3575.9,3575.8,1.82353]
["bitfinex-derivatives","ETHF0:USTF0",1754456528628,1.7085,3575.9,3575.8,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1754456529835,1.7085,3575.9,3575.8,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1754456530033,1.7085,3575.9,3575.8,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1754456530226,1.2294,3575.9,3575.8,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1754456530533,0.4533054,3576.0,3575.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754456530735,1.7085,3576.0,3575.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754456531032,1.8635054,3576.0,3575.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754456532528,1.86040656,3576.0,3575.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754456532737,1.86040656,3576.0,3575.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754456533231,1.86040656,3576.0,3575.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754456533437,1.86040656,3576.0,3575.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754456533632,1.86040656,3576.0,3575.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754456533826,1.86040656,3576.0,3575.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754456534737,1.86040656,3576.0,3575.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754456535125,0.15190656,3576.0,3575.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754456535331,0.15190656,3576.0,3575.7,4.39017537]
["bitfinex-derivatives","ETHF0:USTF0",1754456535332,0.4988,3576.1,3576.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1754456535533,1.517,3576.1,3576.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754456535929,1.2294,3576.1,3576.0,5.63257537]
["bitfinex-derivatives","ETHF0:USTF0",1754456536129,1.7085,3576.6,3576.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754456536333,1.86037011,3576.6,3576.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754456536736,1.86037011,3576.6,3576.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754456537433,1.86037011,3576.6,3576.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754456537634,1.86037011,3576.6,3576.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754456538244,1.7085,3576.4,3576.3,1.81735]
["bitfinex-derivatives","ETHF0:USTF0",1754456538647,1.7085,3576.4,3576.3,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1754456538944,1.7085,3576.4,3576.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754456539142,0.55927,3576.3,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754456539338,1.7085,3576.1,3576.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754456539538,1.7085,3576.1,3576.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754456539744,1.7085,3576.1,3575.9,19.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754456539745,0.6903,3576.1,3575.9,19.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754456540044,1.7085,3576.0,3575.9,19.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754456540242,1.7085,3576.0,3575.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754456540447,0.6903,3575.8,3575.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1754456540645,1.7085,3575.8,3575.7,20.00035]
["bitfinex-derivatives","ETHF0:USTF0",1754456540946,1.7085,3575.8,3575.7,20.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754456541542,1.7085,3575.8,3575.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1754456541739,1.7085,3575.8,3575.7,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1754456541936,0.6903,3575.6,3575.5,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1754456542244,0.6903,3575.6,3575.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754456542449,1.7085,3575.3,3575.2,19.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754456542642,1.7085,3575.3,3575.2,20.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754456542945,42.5085,3575.3,3575.2,20.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754456543149,42.5085,3575.3,3575.2,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1754456543339,1.7085,3575.3,3575.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754456543647,1.7085,3575.3,3575.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754456543851,42.5085,3575.3,3575.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754456544138,0.6903,3575.6,3575.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754456544339,0.71108917,3576.0,3575.5,19.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754456544541,0.6903,3576.2,3576.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754456544745,1.88157917,3576.2,3576.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754456545047,1.7298,3576.2,3576.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754456546945,0.4988,3576.2,3576.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754456547454,0.7997,3576.2,3576.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754456548261,1.4417,3576.5,3576.4,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754456548464,1.7487,3576.5,3576.4,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754456549062,1.7487,3576.5,3576.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754456550961,1.7487,3576.5,3576.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456552664,0.4997,3576.5,3576.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456552859,0.15160788,3576.9,3576.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754456553064,2.7487,3577.0,3576.9,2.15796]
["bitfinex-derivatives","ETHF0:USTF0",1754456553558,43.5487,3577.0,3576.9,1.84516]
["bitfinex-derivatives","ETHF0:USTF0",1754456554060,0.7092,3576.8,3576.7,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754456554263,1.7487,3576.8,3576.7,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754456554561,1.7487,3576.7,3576.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754456554759,0.6079,3576.5,3576.3,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754456554957,1.1408,3576.1,3576.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754456555157,1.1408,3576.1,3575.7,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1754456555158,1.1408,3575.8,3575.7,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1754456555463,1.1408,3575.8,3575.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754456555464,1.1408,3575.6,3575.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754456555668,1.7487,3575.5,3575.4,19.63739]
["bitfinex-derivatives","ETHF0:USTF0",1754456555960,1.7487,3575.5,3575.4,20.04079]
["bitfinex-derivatives","ETHF0:USTF0",1754456556265,1.7487,3575.5,3575.4,20.33909]
["bitfinex-derivatives","ETHF0:USTF0",1754456557065,1.7487,3575.5,3575.4,20.60709]
["bitfinex-derivatives","ETHF0:USTF0",1754456557260,1.7487,3575.2,3575.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754456557462,1.7487,3575.2,3575.1,19.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754456557664,1.7487,3575.2,3575.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456557963,1.7487,3575.2,3575.1,21.23924]
["bitfinex-derivatives","ETHF0:USTF0",1754456558361,1.7487,3575.5,3575.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754456558560,0.8006,3575.5,3575.4,6.54837537]
["bitfinex-derivatives","ETHF0:USTF0",1754456558760,0.4997,3575.5,3575.4,6.54837537]
["bitfinex-derivatives","ETHF0:USTF0",1754456559462,0.8006,3575.5,3575.4,6.54837537]
["bitfinex-derivatives","ETHF0:USTF0",1754456560155,1.7487,3575.8,3575.7,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1754456560362,1.4417,3575.8,3575.7,6.54832537]
["bitfinex-derivatives","ETHF0:USTF0",1754456560666,1.7487,3575.8,3575.7,5.98897537]
["bitfinex-derivatives","ETHF0:USTF0",1754456561272,1.0101,3575.8,3575.7,5.98897537]
["bitfinex-derivatives","ETHF0:USTF0",1754456561560,40.8,3576.0,3575.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456562066,41.8395,3576.0,3575.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456562260,41.1009,3576.0,3575.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456562460,0.3009,3576.0,3575.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456562655,0.3075,3576.2,3576.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456562856,0.4316,3576.4,3576.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456563066,41.4079,3576.5,3576.4,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1754456563266,41.4079,3576.5,3576.4,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754456563760,1.7487,3576.5,3576.4,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754456565356,1.7487,3576.5,3576.4,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1754456565556,0.7092,3576.5,3576.3,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754456565765,1.7487,3576.4,3576.3,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1754456567263,1.7487,3575.7,3575.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754456567459,1.7487,3575.7,3575.6,20.93137]
["bitfinex-derivatives","ETHF0:USTF0",1754456567665,1.7487,3575.7,3575.6,21.24417]
["bitfinex-derivatives","ETHF0:USTF0",1754456568066,1.7487,3576.3,3576.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754456568267,1.7487,3576.2,3576.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1754456569269,1.7487,3576.2,3576.1,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1754456569465,1.7487,3576.2,3576.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754456569665,1.7487,3576.2,3576.1,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1754456570570,1.7487,3576.2,3576.1,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1754456570770,1.7487,3576.1,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754456571069,1.7487,3576.1,3575.8,19.095]
["bitfinex-derivatives","ETHF0:USTF0",1754456571276,1.7487,3576.0,3575.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754456571461,1.7487,3576.0,3575.9,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1754456572066,1.7487,3576.0,3575.9,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754456572565,1.7487,3576.0,3575.9,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1754456575472,1.7487,3576.0,3575.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754456575773,1.7323,3575.9,3575.8,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754456576175,1.7323,3575.9,3575.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754456576176,1.26183,3575.9,3575.6,0.55936]
["bitfinex-derivatives","ETHF0:USTF0",1754456576381,1.7323,3575.7,3575.6,19.85716]
["bitfinex-derivatives","ETHF0:USTF0",1754456576571,1.7323,3575.7,3575.6,21.20036]
["bitfinex-derivatives","ETHF0:USTF0",1754456578678,1.7323,3575.7,3575.6,0.55936]
["bitfinex-derivatives","ETHF0:USTF0",1754456578972,0.4446,3576.0,3575.6,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1754456579177,1.7323,3575.9,3575.8,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1754456579380,1.7323,3575.9,3575.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456579576,42.5323,3575.9,3575.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456579775,42.5323,3575.9,3575.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754456579976,1.7323,3575.9,3575.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754456580176,1.7323,3575.9,3575.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456580479,1.7323,3575.9,3575.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754456580781,0.7025,3576.2,3576.1,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754456580982,1.7323,3576.2,3576.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456581276,42.5323,3576.2,3576.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754456581581,42.68372053,3576.2,3576.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754456581776,0.7897,3576.6,3576.5,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1754456581981,1.88370881,3576.6,3576.5,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1754456582375,41.94970881,3576.6,3576.5,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1754456582580,42.39430881,3576.6,3576.5,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1754456582785,42.68370881,3576.6,3576.5,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1754456583274,42.68370881,3576.6,3576.5,1.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754456583482,42.68370881,3576.6,3576.5,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1754456583785,42.68370881,3576.6,3576.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754456583977,0.7025,3576.3,3576.2,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1754456584183,1.88370881,3576.3,3576.2,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1754456584378,1.7323,3576.3,3576.2,19.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754456584579,1.88370881,3576.3,3576.2,19.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754456584883,1.7323,3576.3,3576.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754456585084,1.88370881,3576.3,3576.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754456585384,1.7323,3576.3,3576.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754456585583,1.88370881,3576.3,3576.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754456585783,1.7323,3576.3,3576.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754456585972,1.88370881,3576.3,3576.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754456586585,1.88370881,3576.3,3576.2,19.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754456586885,1.7323,3576.3,3576.2,20.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754456587072,1.88370881,3576.3,3576.2,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1754456587277,1.88370881,3576.3,3576.2,20.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754456587574,1.7323,3576.3,3576.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754456587778,1.7323,3576.3,3576.2,20.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754456589189,1.7323,3576.3,3576.2,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1754456590082,1.7323,3576.3,3576.2,20.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754456590287,1.7323,3576.3,3576.2,19.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754456590484,1.26176,3576.3,3576.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754456590683,1.7323,3576.3,3576.2,19.104]
["bitfinex-derivatives","ETHF0:USTF0",1754456590886,0.7025,3576.3,3576.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754456591188,1.7323,3576.1,3576.0,19.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754456591382,1.7323,3576.1,3576.0,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754456591684,0.4446,3575.7,3575.6,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754456591881,1.1471,3575.7,3575.6,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754456592282,1.7323,3575.7,3575.6,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754456593088,1.7323,3575.7,3575.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754456593388,0.55935,3575.8,3575.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754456593389,1.7323,3575.6,3575.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754456593589,1.7323,3575.6,3575.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754456594384,1.7323,3575.6,3575.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754456595189,1.7323,3575.6,3575.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754456596391,1.7323,3575.6,3575.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456596693,1.7323,3576.1,3576.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456597090,1.88388832,3576.1,3576.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456597298,1.7323,3576.1,3576.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456597798,1.88388832,3576.1,3576.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754456598292,1.7323,3576.0,3575.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1754456598684,0.64548832,3576.1,3576.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754456598887,1.7323,3576.1,3576.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754456599085,1.0298,3576.0,3575.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754456599293,1.7323,3576.0,3575.9,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1754456599496,1.7323,3576.0,3575.9,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1754456599796,1.7323,3576.0,3575.9,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754456600091,1.7323,3576.0,3575.9,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1754456600288,1.88390916,3576.0,3575.9,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1754456600488,1.7323,3576.0,3575.9,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1754456600690,1.88391363,3576.0,3575.9,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1754456600886,1.7323,3576.0,3575.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754456601087,1.7323,3575.9,3575.8,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1754456601291,1.7323,3575.9,3575.8,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1754456602295,1.7323,3575.9,3575.8,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1754456602598,1.59451363,3576.1,3576.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754456602892,0.64271363,3576.1,3576.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754456603098,1.5237,3576.1,3576.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754456603499,1.7323,3576.3,3576.2,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1754456603707,1.88389519,3576.3,3576.2,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1754456605292,1.88389519,3576.3,3576.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754456606101,1.7266,3576.2,3576.1,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1754456606396,1.87819519,3576.2,3576.1,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1754456606597,1.7266,3576.2,3576.1,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1754456607102,1.87819519,3576.2,3576.1,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1754456607399,1.7266,3576.2,3576.1,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1754456608795,0.7814,3576.2,3576.1,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1754456608996,0.15158864,3576.3,3576.1,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1754456609192,0.15158864,3576.3,3576.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456609592,1.18534366,3576.5,3576.1,4.94577416]
["bitfinex-derivatives","ETHF0:USTF0",1754456609593,0.15158864,3576.4,3576.3,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1754456609799,0.15158864,3576.4,3576.3,21.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754456610701,1.87818864,3576.4,3576.3,20.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754456611602,1.87820682,3576.4,3576.3,20.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754456612002,0.5057,3576.0,3575.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1754456612300,1.0278,3576.0,3575.9,21.22391]
["bitfinex-derivatives","ETHF0:USTF0",1754456612499,0.2924,3576.0,3575.9,21.22391]
["bitfinex-derivatives","ETHF0:USTF0",1754456612700,1.66840682,3576.2,3576.1,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1754456612901,0.15160682,3576.3,3576.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456613100,0.74514366,3576.5,3576.3,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1754456613296,1.44394366,3576.5,3576.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456613600,1.5955442,3576.5,3576.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754456613805,1.7266,3576.3,3576.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754456614002,1.87820054,3576.3,3576.2,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1754456614201,1.87820054,3576.3,3576.2,20.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754456614398,1.7266,3576.3,3576.2,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754456614702,1.87820054,3576.3,3576.2,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754456614903,1.7266,3576.3,3576.2,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754456615200,1.87820054,3576.3,3576.2,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754456615501,1.66840054,3576.4,3576.3,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1754456615700,1.87820054,3576.4,3576.3,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1754456617105,1.87820054,3576.4,3576.3,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754456617605,1.7266,3576.3,3576.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1754456617805,1.87818752,3576.3,3576.2,20.60116]
["bitfinex-derivatives","ETHF0:USTF0",1754456618105,1.7266,3576.3,3576.2,21.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754456618407,1.87818467,3576.3,3576.2,21.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754456618601,1.7266,3576.3,3576.2,21.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754456618903,1.87818467,3576.3,3576.2,21.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754456619403,0.93298467,3576.3,3576.2,21.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754456619699,0.7814,3576.3,3576.2,21.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754456619902,0.93298467,3576.3,3576.2,21.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754456620407,0.15158467,3576.3,3576.2,21.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754456620606,0.85038467,3576.5,3576.4,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1754456620809,0.15158467,3576.5,3576.4,25.60033416]
["bitfinex-derivatives","ETHF0:USTF0",1754456621403,0.44398467,3576.6,3576.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456621604,0.88418467,3576.6,3576.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456621803,1.37318467,3576.6,3576.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456622202,0.15158467,3576.6,3576.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456622401,0.44398467,3576.6,3576.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456622711,0.15158467,3576.6,3576.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456624007,40.8,3576.7,3576.6,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1754456624207,40.8,3576.7,3576.6,21.21281]
["bitfinex-derivatives","ETHF0:USTF0",1754456625107,41.0924,3576.7,3576.6,21.21281]
["bitfinex-derivatives","ETHF0:USTF0",1754456626208,41.8278,3576.7,3576.6,21.21281]
["bitfinex-derivatives","ETHF0:USTF0",1754456626700,41.8278,3576.7,3576.6,19.62821]
["bitfinex-derivatives","ETHF0:USTF0",1754456626908,41.8278,3576.7,3576.6,19.62321]
["bitfinex-derivatives","ETHF0:USTF0",1754456627308,41.8278,3576.7,3576.6,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1754456627609,0.6988,3576.6,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754456627808,1.7266,3576.5,3576.4,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1754456628004,1.7266,3576.5,3576.4,21.20784]
["bitfinex-derivatives","ETHF0:USTF0",1754456628708,40.8,3576.7,3576.6,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1754456629010,41.0924,3576.7,3576.6,21.20781]
["bitfinex-derivatives","ETHF0:USTF0",1754456629208,41.8278,3576.7,3576.6,21.20781]
["bitfinex-derivatives","ETHF0:USTF0",1754456631111,1.7266,3576.6,3576.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1754456631312,1.7266,3576.6,3576.5,19.82182]
["bitfinex-derivatives","ETHF0:USTF0",1754456631515,1.7266,3576.6,3576.5,20.02062]
["bitfinex-derivatives","ETHF0:USTF0",1754456631812,1.7266,3576.6,3576.5,20.58412]
["bitfinex-derivatives","ETHF0:USTF0",1754456633311,40.8,3576.7,3576.5,20.89702]
["bitfinex-derivatives","ETHF0:USTF0",1754456633510,0.2924,3576.6,3576.5,21.20482]
["bitfinex-derivatives","ETHF0:USTF0",1754456634112,40.8,3576.7,3576.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754456634317,40.8,3576.7,3576.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754456634516,41.0924,3576.7,3576.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456635015,41.5315,3576.7,3576.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754456635411,40.8,3576.7,3576.6,5.96639416]
["bitfinex-derivatives","ETHF0:USTF0",1754456636919,41.1022,3576.7,3576.6,5.96639416]
["bitfinex-derivatives","ETHF0:USTF0",1754456637418,41.5413,3576.7,3576.6,5.96639416]
["bitfinex-derivatives","ETHF0:USTF0",1754456637809,0.7347,3576.9,3576.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754456638010,0.5236,3576.8,3576.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754456638211,0.5236,3576.8,3576.7,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754456638413,0.8258,3576.8,3576.7,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754456638613,1.2649,3576.8,3576.7,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754456638815,1.7714,3576.8,3576.7,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754456643427,2.7714,3577.0,3576.9,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754456643622,2.7714,3577.0,3576.9,21.20786]
["bitfinex-derivatives","ETHF0:USTF0",1754456644526,2.7714,3577.0,3576.9,20.90476]
["bitfinex-derivatives","ETHF0:USTF0",1754456646131,1.7714,3576.9,3576.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1754456646327,1.7714,3576.9,3576.8,19.61017]
["bitfinex-derivatives","ETHF0:USTF0",1754456647229,1.7714,3576.9,3576.8,19.92477]
["bitfinex-derivatives","ETHF0:USTF0",1754456647430,1.7714,3576.9,3576.8,20.12097]
["bitfinex-derivatives","ETHF0:USTF0",1754456647630,1.7714,3576.9,3576.8,19.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754456647827,0.7345,3576.9,3576.8,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754456648032,1.7714,3576.9,3576.8,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1754456649032,1.7714,3576.9,3576.8,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754456650337,1.92178958,3576.9,3576.8,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754456651739,1.7714,3576.9,3576.8,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754456652340,1.0,3577.0,3576.9,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754456652831,1.0,3577.0,3576.9,8.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754456658535,1.3022,3577.0,3576.9,8.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754456658735,1.7413,3577.0,3576.9,8.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754456659143,1.7413,3577.0,3576.9,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754456659545,1.3022,3577.0,3576.9,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754456661540,1.0,3577.0,3576.9,8.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754456662141,0.4391,3577.5,3577.4,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1754456662347,1.2649,3577.5,3577.4,21.20079]
["bitfinex-derivatives","ETHF0:USTF0",1754456662648,1.7714,3577.5,3577.4,21.20079]
["bitfinex-derivatives","ETHF0:USTF0",1754456667247,0.3162,3577.5,3577.4,21.20079]
["bitfinex-derivatives","ETHF0:USTF0",1754456667452,1.7497,3578.1,3578.0,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754456667645,1.7497,3578.1,3578.0,19.60598]
["bitfinex-derivatives","ETHF0:USTF0",1754456667845,1.7497,3578.1,3578.0,19.81298]
["bitfinex-derivatives","ETHF0:USTF0",1754456668046,1.7497,3578.1,3578.0,24.99377416]
["bitfinex-derivatives","ETHF0:USTF0",1754456668853,1.7497,3578.1,3578.0,25.60367416]
["bitfinex-derivatives","ETHF0:USTF0",1754456669254,1.7497,3578.3,3578.2,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1754456669455,1.7497,3578.3,3578.2,21.21616]
["bitfinex-derivatives","ETHF0:USTF0",1754456669647,1.7497,3578.3,3578.2,20.02136]
["bitfinex-derivatives","ETHF0:USTF0",1754456669848,1.7497,3578.3,3578.2,21.21616]
["bitfinex-derivatives","ETHF0:USTF0",1754456674050,1.0031,3578.3,3578.2,21.21616]
["bitfinex-derivatives","ETHF0:USTF0",1754456674454,1.4617,3578.3,3578.2,21.21616]
["bitfinex-derivatives","ETHF0:USTF0",1754456674653,1.7497,3578.3,3578.2,21.21616]
["bitfinex-derivatives","ETHF0:USTF0",1754456677654,1.2681,3578.3,3578.2,21.21616]
["bitfinex-derivatives","ETHF0:USTF0",1754456678152,1.09314,3578.5,3578.2,21.21616]
["bitfinex-derivatives","ETHF0:USTF0",1754456678455,2.09624,3578.5,3578.4,6.55662416]
["bitfinex-derivatives","ETHF0:USTF0",1754456678656,0.65814,3578.5,3578.4,25.59862416]
["bitfinex-derivatives","ETHF0:USTF0",1754456678850,0.34654,3578.5,3578.4,25.59862416]
["bitfinex-derivatives","ETHF0:USTF0",1754456684461,41.8467,3579.6,3579.5,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1754456684759,41.8467,3579.6,3579.5,19.59876]
["bitfinex-derivatives","ETHF0:USTF0",1754456685060,1.0,3580.0,3579.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754456685254,1.7497,3579.8,3579.7,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1754456685453,1.7497,3579.8,3579.7,19.59872]
["bitfinex-derivatives","ETHF0:USTF0",1754456686160,2.30841,3579.8,3579.7,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1754456686459,1.7497,3579.8,3579.7,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1754456689860,0.703,3579.6,3579.5,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1754456690166,0.703,3579.6,3579.5,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1754456690753,1.7497,3579.6,3579.5,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1754456691162,46.18649416,3580.0,3579.4,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1754456691163,1.0031,3579.5,3579.4,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1754456691363,1.7497,3579.5,3579.4,20.01116]
["bitfinex-derivatives","ETHF0:USTF0",1754456691561,1.7497,3579.5,3579.4,20.59606]
["bitfinex-derivatives","ETHF0:USTF0",1754456691763,1.7497,3579.5,3579.4,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1754456691962,1.7497,3579.5,3579.4,25.29075416]
["bitfinex-derivatives","ETHF0:USTF0",1754456692164,1.7497,3579.5,3579.4,25.59245416]
["bitfinex-derivatives","ETHF0:USTF0",1754456694269,1.7497,3579.5,3579.4,19.59476]
["bitfinex-derivatives","ETHF0:USTF0",1754456694968,1.7497,3579.5,3579.4,20.09046]
["bitfinex-derivatives","ETHF0:USTF0",1754456695170,1.7497,3579.5,3579.4,20.29116]
["bitfinex-derivatives","ETHF0:USTF0",1754456695371,1.7497,3579.5,3579.4,20.55806]
["bitfinex-derivatives","ETHF0:USTF0",1754456696967,1.7497,3579.5,3579.4,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1754456697175,1.7497,3579.5,3579.4,20.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754456697375,1.7497,3579.5,3579.4,21.16116]
["bitfinex-derivatives","ETHF0:USTF0",1754456700877,40.8,3579.9,3579.8,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754456701076,40.8,3579.9,3579.8,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1754456701479,41.883,3579.9,3579.8,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1754456702468,0.5157,3579.0,3578.9,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1754456702668,1.8015,3579.0,3578.9,25.54674416]
["bitfinex-derivatives","ETHF0:USTF0",1754456703474,1.8015,3579.0,3578.9,6.51274416]
["bitfinex-derivatives","ETHF0:USTF0",1754456703879,1.4888,3579.3,3579.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754456704073,1.4888,3579.3,3579.2,25.54569416]
["bitfinex-derivatives","ETHF0:USTF0",1754456704473,1.8015,3579.3,3579.2,25.54569416]
["bitfinex-derivatives","ETHF0:USTF0",1754456704879,1.2981,3579.3,3579.2,25.54569416]
["bitfinex-derivatives","ETHF0:USTF0",1754456705071,0.3006,3579.5,3579.4,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754456705072,0.7703,3579.5,3579.4,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1754456705276,40.8,3579.9,3579.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754456705277,1.8015,3579.9,3579.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754456705472,1.8015,3579.9,3579.8,21.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754456706377,1.5009,3579.9,3579.8,21.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754456706877,1.0,3580.0,3579.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754456707183,1.083,3580.8,3580.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754456707385,1.8015,3580.7,3580.6,6.51248416]
["bitfinex-derivatives","ETHF0:USTF0",1754456707570,42.6015,3580.7,3580.6,25.54548416]
["bitfinex-derivatives","ETHF0:USTF0",1754456708079,1.8015,3580.7,3580.6,25.54548416]
["bitfinex-derivatives","ETHF0:USTF0",1754456708478,1.5009,3580.7,3580.6,25.54548416]
["bitfinex-derivatives","ETHF0:USTF0",1754456709278,40.8,3580.9,3580.8,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1754456709478,41.883,3580.9,3580.8,21.15696]
["bitfinex-derivatives","ETHF0:USTF0",1754456710184,1.8015,3580.9,3580.8,21.15696]
["bitfinex-derivatives","ETHF0:USTF0",1754456710476,0.5585,3581.2,3580.8,21.15696]
["bitfinex-derivatives","ETHF0:USTF0",1754456710477,0.7185,3581.3,3581.2,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1754456710681,1.8015,3581.3,3581.2,21.15689]
["bitfinex-derivatives","ETHF0:USTF0",1754456712188,40.8,3581.5,3581.4,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1754456712484,41.883,3581.5,3581.4,25.54135416]
["bitfinex-derivatives","ETHF0:USTF0",1754456712676,1.8015,3581.5,3581.4,25.54135416]
["bitfinex-derivatives","ETHF0:USTF0",1754456713077,1.8015,3581.8,3581.7,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1754456713281,1.8015,3581.8,3581.7,25.54130416]
["bitfinex-derivatives","ETHF0:USTF0",1754456713679,1.5009,3581.8,3581.7,25.54130416]
["bitfinex-derivatives","ETHF0:USTF0",1754456713880,0.55835,3582.2,3581.7,25.54130416]
["bitfinex-derivatives","ETHF0:USTF0",1754456714083,1.8015,3582.1,3582.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754456714393,1.8015,3582.1,3582.0,19.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754456714579,1.8015,3582.1,3582.0,19.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754456715086,42.6015,3582.1,3582.0,19.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754456716086,42.0981,3582.1,3582.0,19.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754456716388,42.3987,3582.1,3582.0,19.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754456716587,42.3987,3582.1,3582.0,19.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754456717192,42.3987,3582.1,3582.0,19.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754456717778,0.5157,3582.2,3582.1,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1754456718091,0.8284,3582.2,3582.1,6.51224416]
["bitfinex-derivatives","ETHF0:USTF0",1754456718976,0.3121,3582.2,3582.1,6.51224416]
["bitfinex-derivatives","ETHF0:USTF0",1754456719384,40.8,3582.7,3582.1,5.95389416]
["bitfinex-derivatives","ETHF0:USTF0",1754456719685,1.8015,3582.9,3582.8,2.12563]
["bitfinex-derivatives","ETHF0:USTF0",1754456719883,1.8015,3582.9,3582.8,25.53612416]
["bitfinex-derivatives","ETHF0:USTF0",1754456720592,1.3127,3583.0,3582.8,24.67072416]
["bitfinex-derivatives","ETHF0:USTF0",1754456720787,1.0,3583.0,3582.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754456721286,1.0,3583.0,3582.9,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754456722591,1.5009,3583.6,3583.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754456722889,1.8015,3583.6,3583.5,24.97489416]
["bitfinex-derivatives","ETHF0:USTF0",1754456723088,1.5009,3583.6,3583.5,6.51202416]
["bitfinex-derivatives","ETHF0:USTF0",1754456723290,1.8015,3583.6,3583.5,25.53002416]
["bitfinex-derivatives","ETHF0:USTF0",1754456723587,1.5009,3583.8,3583.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754456723885,1.5009,3583.8,3583.7,20.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754456723886,1.8015,3583.8,3583.7,20.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754456724090,0.558,3584.4,3583.7,25.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754456724285,1.8015,3584.2,3584.1,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1754456724486,1.8015,3584.2,3584.1,25.52993416]
["bitfinex-derivatives","ETHF0:USTF0",1754456725183,1.8015,3584.2,3584.1,24.97189416]
["bitfinex-derivatives","ETHF0:USTF0",1754456725784,1.8012,3584.2,3584.1,24.97189416]
["bitfinex-derivatives","ETHF0:USTF0",1754456726585,1.5009,3584.2,3584.1,24.97189416]
["bitfinex-derivatives","ETHF0:USTF0",1754456726783,1.0312,3584.2,3584.1,24.97189416]
["bitfinex-derivatives","ETHF0:USTF0",1754456728392,0.8284,3584.2,3584.1,24.97189416]
["bitfinex-derivatives","ETHF0:USTF0",1754456728588,1.769,3584.8,3584.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754456728788,1.769,3584.8,3584.7,25.52643416]
["bitfinex-derivatives","ETHF0:USTF0",1754456731199,1.769,3585.2,3585.1,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754456731392,1.769,3585.2,3585.1,24.95846416]
["bitfinex-derivatives","ETHF0:USTF0",1754456731699,1.769,3585.2,3585.1,25.52336416]
["bitfinex-derivatives","ETHF0:USTF0",1754456732397,1.4687,3585.5,3585.4,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1754456732592,42.569,3585.5,3585.4,20.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754456732797,42.2687,3585.5,3585.4,25.22462416]
["bitfinex-derivatives","ETHF0:USTF0",1754456732995,42.569,3585.5,3585.4,24.93262416]
["bitfinex-derivatives","ETHF0:USTF0",1754456733392,42.569,3585.5,3585.4,25.52032416]
["bitfinex-derivatives","ETHF0:USTF0",1754456733591,1.769,3585.5,3585.4,25.52032416]
["bitfinex-derivatives","ETHF0:USTF0",1754456734799,1.0015,3585.5,3585.4,25.52032416]
["bitfinex-derivatives","ETHF0:USTF0",1754456734998,1.0,3586.0,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754456734999,41.8501,3585.9,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754456735201,41.8501,3585.9,3585.8,19.56578]
["bitfinex-derivatives","ETHF0:USTF0",1754456735602,41.8501,3585.9,3585.8,20.27978]
["bitfinex-derivatives","ETHF0:USTF0",1754456735904,41.8501,3585.9,3585.8,20.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754456736294,41.8501,3585.9,3585.8,21.13378]
["bitfinex-derivatives","ETHF0:USTF0",1754456736694,0.5132,3585.9,3585.8,20.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754456737003,1.5989,3586.0,3585.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754456737199,2.5633,3586.0,3585.9,24.36589416]
["bitfinex-derivatives","ETHF0:USTF0",1754456737401,1.8118,3586.0,3585.9,24.96019416]
["bitfinex-derivatives","ETHF0:USTF0",1754456737699,1.3163,3586.0,3585.9,24.96019416]
["bitfinex-derivatives","ETHF0:USTF0",1754456737906,1.0,3586.0,3585.9,24.96019416]
["bitfinex-derivatives","ETHF0:USTF0",1754456738199,1.769,3586.7,3586.6,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1754456738498,1.769,3586.7,3586.6,25.51484416]
["bitfinex-derivatives","ETHF0:USTF0",1754456738705,1.4687,3586.7,3586.6,25.51484416]
["bitfinex-derivatives","ETHF0:USTF0",1754456739100,0.5132,3587.1,3587.0,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754456739295,1.263,3587.1,3587.0,25.51977416]
["bitfinex-derivatives","ETHF0:USTF0",1754456739606,1.769,3587.1,3587.0,25.51977416]
["bitfinex-derivatives","ETHF0:USTF0",1754456739807,1.0192,3587.5,3587.4,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1754456740101,0.1969,3587.8,3587.7,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754456740301,1.769,3588.0,3587.9,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754456740508,1.769,3588.0,3587.9,20.09184]
["bitfinex-derivatives","ETHF0:USTF0",1754456740704,0.73220103,3588.7,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754456740904,1.769,3588.4,3588.3,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1754456741102,1.769,3588.4,3588.3,19.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754456741411,1.769,3588.4,3588.3,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1754456741912,1.769,3588.4,3588.3,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1754456743010,1.769,3588.4,3588.3,20.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754456743708,1.3178,3588.4,3588.3,19.67639]
["bitfinex-derivatives","ETHF0:USTF0",1754456743910,1.769,3588.4,3588.3,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1754456744105,1.769,3588.4,3588.3,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754456744313,1.769,3588.4,3588.3,20.35679]
["bitfinex-derivatives","ETHF0:USTF0",1754456744506,1.769,3588.4,3588.3,21.24309]
["bitfinex-derivatives","ETHF0:USTF0",1754456744709,0.7498,3588.7,3588.3,20.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754456744904,41.8501,3588.7,3588.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754456745107,41.5498,3588.7,3588.6,20.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754456745508,1.0501,3588.7,3588.6,20.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754456745713,1.769,3588.7,3588.6,20.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754456745903,1.0,3589.0,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754456746110,42.569,3588.9,3588.8,26.63256622]
["bitfinex-derivatives","ETHF0:USTF0",1754456746310,42.569,3588.9,3588.8,27.04796622]
["bitfinex-derivatives","ETHF0:USTF0",1754456746505,1.769,3588.9,3588.8,27.34656622]
["bitfinex-derivatives","ETHF0:USTF0",1754456746812,1.769,3588.9,3588.8,19.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754456749716,1.263,3588.9,3588.8,19.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754456749910,1.769,3588.9,3588.8,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1754456750116,1.769,3588.9,3588.8,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1754456751012,1.0,3589.0,3588.9,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1754456751205,1.0,3589.0,3588.9,9.64455622]
["bitfinex-derivatives","ETHF0:USTF0",1754456751603,0.4512,3589.6,3588.9,15.08726622]
["bitfinex-derivatives","ETHF0:USTF0",1754456751810,0.4512,3589.6,3589.5,9.64446622]
["bitfinex-derivatives","ETHF0:USTF0",1754456751811,1.769,3589.6,3589.5,9.64446622]
["bitfinex-derivatives","ETHF0:USTF0",1754456752014,0.5132,3589.6,3589.5,28.75146622]
["bitfinex-derivatives","ETHF0:USTF0",1754456752213,1.769,3589.6,3589.5,28.75146622]
["bitfinex-derivatives","ETHF0:USTF0",1754456752711,1.769,3589.6,3589.5,21.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754456753213,0.2986,3590.0,3589.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754456753416,1.28499678,3590.2,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754456753627,1.28499678,3590.2,3590.1,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754456753628,1.769,3590.2,3590.1,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754456753915,0.55711,3590.2,3590.1,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1754456754113,1.27601,3590.2,3589.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754456754317,0.4026,3590.0,3589.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754456754613,0.7189,3589.6,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754456754816,1.7789,3589.6,3589.5,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754456755014,0.2904,3589.9,3589.8,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754456755219,1.739,3589.9,3589.8,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1754456755619,1.2407,3589.9,3589.8,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1754456756323,0.7909,3589.9,3589.8,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1754456756517,0.9839,3590.1,3590.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754456756813,1.739,3590.1,3590.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754456757623,1.739,3590.1,3590.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754456758723,1.739,3590.1,3590.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754456758925,0.679,3590.1,3590.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754456759125,1.739,3590.1,3590.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754456759324,1.739,3590.1,3590.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754456759520,0.72827294,3590.3,3590.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754456759725,1.4486,3590.0,3589.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754456759919,1.739,3590.0,3589.9,19.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754456760122,1.739,3590.0,3589.9,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1754456760419,1.739,3589.3,3589.2,2.10625]
["bitfinex-derivatives","ETHF0:USTF0",1754456760727,1.739,3589.6,3589.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754456761123,1.739,3589.6,3589.5,21.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754456761524,1.739,3589.6,3589.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754456761725,1.739,3589.6,3589.5,21.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754456762236,1.739,3589.6,3589.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754456762428,1.739,3589.6,3589.5,21.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754456763230,1.739,3589.6,3589.5,20.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754456763427,1.739,3589.6,3589.5,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754456764037,1.2407,3589.6,3589.5,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754456764228,1.739,3589.6,3589.5,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754456764843,1.739,3589.6,3589.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754456765132,1.739,3589.6,3589.5,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754456766230,2.4716442,3589.6,3589.5,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754456766928,2.4716442,3589.6,3589.5,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754456768127,2.4716442,3589.6,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754456768329,2.4716442,3589.5,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754456768534,2.4716442,3589.5,3589.4,19.64021]
["bitfinex-derivatives","ETHF0:USTF0",1754456769436,2.4716442,3589.5,3589.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1754456769637,2.4716442,3589.5,3589.4,24.18768726]
["bitfinex-derivatives","ETHF0:USTF0",1754456770437,2.4716442,3589.5,3589.4,24.38848726]
["bitfinex-derivatives","ETHF0:USTF0",1754456770734,2.4716442,3589.5,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754456770938,3.47437055,3589.5,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754456771138,0.679,3588.8,3588.7,5.30660726]
["bitfinex-derivatives","ETHF0:USTF0",1754456771333,2.4716442,3588.8,3588.7,24.67290726]
["bitfinex-derivatives","ETHF0:USTF0",1754456771530,2.4716442,3588.8,3588.7,5.30660726]
["bitfinex-derivatives","ETHF0:USTF0",1754456771840,2.4716442,3588.8,3588.7,24.38560726]
["bitfinex-derivatives","ETHF0:USTF0",1754456772137,2.00545271,3589.6,3588.7,24.38560726]
["bitfinex-derivatives","ETHF0:USTF0",1754456772138,0.9978446,3589.4,3589.3,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754456772330,0.9978446,3589.7,3589.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754456772638,2.7368446,3589.7,3589.6,5.90297726]
["bitfinex-derivatives","ETHF0:USTF0",1754456772835,0.4498,3589.6,3589.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754456773135,0.4498,3589.6,3588.9,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1754456773136,1.2892,3589.0,3588.9,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754456773437,1.1288,3589.0,3588.9,19.66629]
["bitfinex-derivatives","ETHF0:USTF0",1754456773738,1.739,3589.0,3588.9,20.35289]
["bitfinex-derivatives","ETHF0:USTF0",1754456773939,1.739,3589.0,3588.9,20.66019]
["bitfinex-derivatives","ETHF0:USTF0",1754456774635,1.1288,3589.0,3588.9,21.21829]
["bitfinex-derivatives","ETHF0:USTF0",1754456774834,0.9978446,3589.7,3589.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754456775029,0.4856,3589.6,3589.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754456775228,0.2904,3589.6,3589.5,25.30447726]
["bitfinex-derivatives","ETHF0:USTF0",1754456775537,0.63069059,3589.8,3589.7,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1754456775730,0.9354,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456775931,1.1288,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456776131,1.88412711,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456776934,1.739,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456777839,0.2904,3589.8,3589.7,9.61727603]
["bitfinex-derivatives","ETHF0:USTF0",1754456778030,0.2904,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456778233,1.1288,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456778431,1.739,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456779132,1.2407,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456779339,1.739,3589.8,3589.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754456780239,1.739,3589.8,3589.7,21.21217]
["bitfinex-derivatives","ETHF0:USTF0",1754456782037,0.4856,3589.8,3589.7,21.21217]
["bitfinex-derivatives","ETHF0:USTF0",1754456782438,0.9354,3589.8,3589.7,21.21217]
["bitfinex-derivatives","ETHF0:USTF0",1754456782946,1.739,3589.8,3589.7,21.21217]
["bitfinex-derivatives","ETHF0:USTF0",1754456786141,1.1288,3589.8,3589.7,21.21217]
["bitfinex-derivatives","ETHF0:USTF0",1754456786844,1.809,3590.6,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754456787138,2.033332,3590.6,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754456787336,2.654032,3590.6,3590.5,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1754456787731,0.69969974,3590.6,3590.5,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1754456788336,1.68829974,3590.8,3590.7,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1754456788538,1.68829974,3590.8,3590.7,21.23751]
["bitfinex-derivatives","ETHF0:USTF0",1754456788738,2.50869974,3590.8,3590.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754456789140,1.809,3590.8,3590.7,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1754456789740,0.9886,3590.8,3590.7,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1754456789944,0.9886,3590.8,3590.7,9.65861603]
["bitfinex-derivatives","ETHF0:USTF0",1754456789945,0.3161,3590.8,3590.7,9.65861603]
["bitfinex-derivatives","ETHF0:USTF0",1754456790139,0.3161,3591.0,3590.9,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1754456790340,1.4929,3591.1,3591.0,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1754456790546,1.809,3591.1,3591.0,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1754456791038,1.809,3591.1,3591.0,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1754456791235,1.3142405,3591.8,3591.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754456791434,1.3142405,3591.8,3591.5,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754456791435,0.719,3591.7,3591.5,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754456791640,1.27588,3591.6,3591.5,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754456791841,1.809,3591.6,3591.5,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754456792243,1.809,3591.6,3591.5,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754456792244,1.1883,3591.6,3591.5,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754456792648,0.9886,3591.6,3591.5,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754456793449,2.3397,3592.0,3591.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754456793652,2.3397,3592.0,3591.9,20.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754456794049,2.809,3592.0,3591.9,20.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754456794248,2.809,3592.0,3591.9,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1754456794442,1.4968,3591.6,3591.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754456794641,1.3397,3591.0,3590.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754456794846,0.55695,3591.2,3590.8,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1754456794847,1.809,3590.9,3590.8,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1754456795148,0.719,3590.9,3590.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754456795352,1.809,3590.9,3590.8,20.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754456795853,1.809,3590.9,3590.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754456796054,1.809,3590.9,3590.8,20.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754456796248,1.809,3590.9,3590.8,20.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754456796449,1.1883,3590.9,3590.8,20.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754456796641,1.4968,3590.9,3590.8,20.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754456796845,0.55692,3591.4,3590.8,19.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754456797146,1.1883,3591.0,3590.9,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1754456797345,1.809,3591.0,3590.9,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1754456798446,1.09,3591.3,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754456798648,1.809,3591.3,3591.2,21.24944]
["bitfinex-derivatives","ETHF0:USTF0",1754456798954,1.809,3591.3,3591.2,20.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754456799148,1.809,3591.3,3591.0,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754456799353,1.809,3591.1,3591.0,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754456799554,1.809,3591.1,3591.0,19.65696]
["bitfinex-derivatives","ETHF0:USTF0",1754456799753,1.809,3591.1,3591.0,20.07126]
["bitfinex-derivatives","ETHF0:USTF0",1754456799953,1.809,3591.1,3591.0,20.66636]
["bitfinex-derivatives","ETHF0:USTF0",1754456800852,1.809,3591.1,3591.0,20.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754456803460,1.809,3591.1,3591.0,20.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754456804457,1.809,3591.1,3591.0,19.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754456804656,1.809,3591.1,3591.0,19.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754456804855,1.809,3591.1,3591.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754456805055,1.809,3591.1,3591.0,19.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754456805255,1.809,3591.1,3591.0,20.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754456805554,1.809,3591.1,3591.0,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754456806453,2.05743,3591.3,3591.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754456806651,2.36593,3591.3,3591.2,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754456806957,1.809,3591.3,3591.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754456807158,1.809,3591.3,3591.2,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754456807554,1.1883,3591.3,3591.2,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754456807758,0.3161,3591.5,3591.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1754456808058,1.809,3591.5,3591.4,25.58510937]
["bitfinex-derivatives","ETHF0:USTF0",1754456811057,0.5193,3591.2,3591.1,4.56021937]
["bitfinex-derivatives","ETHF0:USTF0",1754456811250,1.809,3591.2,3591.1,20.05025]
["bitfinex-derivatives","ETHF0:USTF0",1754456811854,1.809,3591.2,3591.1,20.64535]
["bitfinex-derivatives","ETHF0:USTF0",1754456812052,1.809,3591.2,3591.1,20.91155]
["bitfinex-derivatives","ETHF0:USTF0",1754456812258,1.1883,3591.5,3591.4,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1754456812455,1.1883,3591.5,3591.4,25.57502937]
["bitfinex-derivatives","ETHF0:USTF0",1754456812655,0.3161,3591.5,3591.4,25.57502937]
["bitfinex-derivatives","ETHF0:USTF0",1754456813354,0.9886,3591.5,3591.4,25.57502937]
["bitfinex-derivatives","ETHF0:USTF0",1754456813566,1.809,3591.5,3591.4,25.57502937]
["bitfinex-derivatives","ETHF0:USTF0",1754456814658,1.809,3591.5,3591.4,21.22531]
["bitfinex-derivatives","ETHF0:USTF0",1754456815266,1.809,3591.5,3591.4,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754456815452,1.809,3591.5,3591.4,19.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754456815863,1.809,3591.5,3591.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754456816165,1.809,3591.5,3591.4,19.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754456816766,1.53746751,3591.8,3591.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754456816767,1.55713,3591.3,3591.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754456817069,1.53746751,3591.8,3591.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754456817070,1.774,3591.1,3591.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754456817367,1.774,3591.1,3591.0,22.61066406]
["bitfinex-derivatives","ETHF0:USTF0",1754456817866,1.774,3591.1,3591.0,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1754456818470,0.3148,3591.1,3591.0,24.97371937]
["bitfinex-derivatives","ETHF0:USTF0",1754456818861,0.5076,3591.1,3591.0,24.97371937]
["bitfinex-derivatives","ETHF0:USTF0",1754456819163,1.4792,3591.1,3591.0,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1754456819363,1.774,3591.1,3591.0,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1754456820163,1.774,3591.1,3591.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456820364,1.774,3591.1,3591.0,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1754456821365,1.774,3591.1,3591.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754456821671,1.774,3591.1,3591.0,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754456821971,1.774,3591.1,3591.0,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1754456824273,1.774,3591.1,3591.0,24.96671937]
["bitfinex-derivatives","ETHF0:USTF0",1754456824569,0.98,3591.1,3591.0,24.96071937]
["bitfinex-derivatives","ETHF0:USTF0",1754456824862,0.98,3591.1,3591.0,26.94738343]
["bitfinex-derivatives","ETHF0:USTF0",1754456825066,1.774,3591.1,3591.0,24.96071937]
["bitfinex-derivatives","ETHF0:USTF0",1754456825265,1.774,3591.1,3591.0,24.95771937]
["bitfinex-derivatives","ETHF0:USTF0",1754456825466,1.774,3591.1,3591.0,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1754456826267,0.98,3591.1,3591.0,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1754456826867,1.774,3591.1,3591.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456827171,1.774,3591.1,3591.0,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1754456828271,1.774,3591.1,3591.0,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1754456829870,1.774,3591.1,3591.0,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456832073,1.774,3591.1,3591.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754456832276,1.774,3591.1,3591.0,19.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754456832675,1.774,3591.1,3591.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754456832877,1.774,3590.8,3590.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754456833181,1.774,3590.8,3590.7,20.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754456833369,1.774,3590.8,3590.7,20.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754456833772,1.774,3590.8,3590.7,20.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754456833973,1.774,3590.8,3590.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754456834381,1.774,3590.4,3590.3,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1754456834571,1.774,3590.4,3590.3,21.14908]
["bitfinex-derivatives","ETHF0:USTF0",1754456835071,42.574,3590.4,3590.3,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1754456835280,42.574,3590.4,3590.3,20.09438]
["bitfinex-derivatives","ETHF0:USTF0",1754456835487,42.574,3590.4,3590.3,20.59668]
["bitfinex-derivatives","ETHF0:USTF0",1754456835871,42.574,3590.4,3590.3,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754456836077,0.7054,3590.1,3590.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754456836283,1.774,3590.1,3590.0,19.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754456836482,1.774,3590.1,3590.0,19.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754456836785,1.774,3590.1,3590.0,21.14712]
["bitfinex-derivatives","ETHF0:USTF0",1754456836976,1.774,3590.1,3589.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754456837182,1.774,3589.7,3589.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754456837380,1.81859,3589.6,3589.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754456837687,2.33119,3589.6,3589.5,19.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754456837883,2.33119,3589.6,3589.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754456838084,2.33119,3589.6,3589.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754456838387,1.774,3589.4,3589.3,20.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754456838583,0.4724,3589.9,3589.8,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1754456838787,1.2814,3590.1,3590.0,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1754456839085,0.14527339,3590.3,3590.2,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1754456839286,40.8,3590.4,3590.2,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1754456839287,41.35706,3590.4,3590.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754456839490,41.5672,3590.4,3590.3,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1754456839690,42.57085527,3590.4,3590.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456840390,42.01379527,3590.4,3590.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456841280,40.8,3590.4,3590.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456841483,41.5738,3590.4,3590.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456841691,40.8,3590.4,3590.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456842084,41.2724,3590.4,3590.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456842291,41.8686,3590.4,3590.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456842688,41.8686,3590.4,3590.3,20.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754456843995,41.8686,3590.4,3590.3,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456844196,41.8686,3590.4,3590.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754456844495,40.8,3590.4,3590.3,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456845095,41.887,3590.4,3590.3,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456845795,41.887,3590.4,3590.3,20.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754456845990,0.55709,3590.2,3589.9,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754456846293,41.5757,3590.4,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754456846497,41.267,3590.4,3590.3,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1754456846795,0.9621,3591.0,3590.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456846990,0.467,3591.3,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754456847190,1.7832,3591.3,3591.2,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1754456847396,40.94497898,3591.6,3591.2,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1754456847596,40.94497898,3591.6,3591.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456847597,1.10707898,3591.5,3591.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456847796,1.92817898,3591.5,3591.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456848092,1.92817898,3591.5,3591.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754456848494,1.92817898,3591.5,3591.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754456848696,1.92817898,3591.5,3591.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754456848903,1.92817898,3591.5,3591.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754456849202,1.92817898,3591.5,3591.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456849498,1.30817898,3591.5,3591.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456849895,1.0,3592.0,3591.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754456850094,1.0,3592.0,3591.9,21.20483]
["bitfinex-derivatives","ETHF0:USTF0",1754456850294,41.8,3592.0,3591.9,21.20483]
["bitfinex-derivatives","ETHF0:USTF0",1754456850695,1.0,3592.0,3591.9,21.20483]
["bitfinex-derivatives","ETHF0:USTF0",1754456853499,0.2988,3592.6,3592.5,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1754456853803,0.34150992,3592.8,3592.5,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1754456853804,0.03280992,3592.8,3592.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754456854905,0.03280992,3592.8,3592.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754456855108,1.81600992,3592.8,3592.7,19.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754456855300,1.81600992,3592.8,3592.7,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1754456855503,1.81600992,3592.8,3592.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1754456855704,1.81600992,3592.8,3592.7,19.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754456855905,1.81600992,3592.8,3592.7,19.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754456856104,1.81600992,3592.8,3592.7,21.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754456856507,1.81600992,3592.8,3592.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754456859012,1.50730992,3592.8,3592.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754456859213,1.81600992,3592.8,3592.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754456860618,1.81600992,3592.8,3592.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754456861712,1.50730992,3592.8,3592.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754456862210,0.33160992,3592.8,3592.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754456862719,0.03280992,3592.8,3592.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754456865817,0.33160992,3592.8,3592.7,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754456866014,1.35529992,3592.8,3592.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754456866216,1.81600992,3592.8,3592.7,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1754456866412,1.81600992,3592.8,3592.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754456866618,1.81600992,3592.8,3592.7,19.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754456867018,1.1151,3592.3,3592.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754456867222,1.7832,3592.3,3592.2,19.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754456867612,1.4745,3592.6,3592.5,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1754456867817,1.7832,3592.6,3592.5,21.20073]
["bitfinex-derivatives","ETHF0:USTF0",1754456868015,1.7832,3592.6,3592.5,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1754456868630,1.4745,3592.6,3592.5,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1754456869013,1.7832,3592.6,3592.5,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1754456869624,1.1632,3592.6,3592.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456869921,1.1632,3592.6,3592.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754456869922,1.4745,3592.6,3592.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754456870122,1.1632,3592.6,3592.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754456870617,1.50730992,3592.8,3592.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754456870821,1.50730992,3592.8,3592.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754456871023,0.03280992,3592.8,3592.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754456872327,0.33160992,3592.8,3592.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754456872621,0.79860992,3592.8,3592.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754456872924,1.19600992,3592.8,3592.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754456873125,1.50730992,3592.8,3592.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754456873725,0.72900992,3592.8,3592.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754456874024,0.03280992,3592.8,3592.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754456875713,0.03280992,3592.8,3592.7,19.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754456875917,0.73080992,3592.8,3592.7,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1754456876117,0.73080992,3592.8,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754456876325,1.7594,3592.7,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754456876625,1.7594,3592.7,3592.6,19.79782]
["bitfinex-derivatives","ETHF0:USTF0",1754456877825,1.4441,3592.7,3592.6,21.15472]
["bitfinex-derivatives","ETHF0:USTF0",1754456878123,0.03280992,3592.8,3592.6,21.15472]
["bitfinex-derivatives","ETHF0:USTF0",1754456878323,0.03280992,3592.8,3592.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754456878627,1.47690992,3592.8,3592.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754456880429,0.52350992,3592.8,3592.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754456880929,0.03280992,3592.8,3592.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754456881331,9.92e-06,3592.8,3592.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754456881525,0.7461,3594.1,3593.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754456881729,0.698,3594.1,3594.0,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1754456882026,0.698,3594.1,3594.0,24.96656992]
["bitfinex-derivatives","ETHF0:USTF0",1754456882530,1.7594,3594.1,3594.0,24.96656992]
["bitfinex-derivatives","ETHF0:USTF0",1754456883126,1.4441,3594.1,3594.0,24.96656992]
["bitfinex-derivatives","ETHF0:USTF0",1754456883328,1.0422,3594.1,3594.0,24.96656992]
["bitfinex-derivatives","ETHF0:USTF0",1754456883938,1.4441,3594.1,3594.0,24.96656992]
["bitfinex-derivatives","ETHF0:USTF0",1754456885932,1.1312,3594.1,3594.0,24.96656992]
["bitfinex-derivatives","ETHF0:USTF0",1754456886325,0.698,3594.1,3594.0,24.96656992]
["bitfinex-derivatives","ETHF0:USTF0",1754456886528,0.4332,3594.3,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754456886727,1.0109,3594.8,3594.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754456886938,1.4441,3594.8,3594.7,24.96256992]
["bitfinex-derivatives","ETHF0:USTF0",1754456887336,1.1312,3594.8,3594.7,24.96256992]
["bitfinex-derivatives","ETHF0:USTF0",1754456887634,1.6282,3595.0,3594.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754456887635,1.0,3595.0,3594.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754456887838,1.0,3595.0,3594.9,20.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754456888238,0.698,3596.0,3595.9,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754456888532,1.7594,3596.0,3595.9,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754456888738,42.5594,3596.0,3595.9,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754456889733,42.5594,3596.0,3595.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754456889939,42.5594,3596.0,3595.9,19.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754456890232,1.7594,3596.0,3595.9,19.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754456890430,1.7594,3596.0,3595.9,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754456890630,2.23987146,3596.7,3595.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754456890631,1.4441,3595.6,3595.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754456890833,1.4441,3595.6,3595.5,21.18487]
["bitfinex-derivatives","ETHF0:USTF0",1754456891342,1.0614,3596.3,3595.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754456891636,1.7594,3596.3,3596.2,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1754456891834,1.0614,3597.0,3596.2,26.83757247]
["bitfinex-derivatives","ETHF0:USTF0",1754456892030,1.7594,3596.7,3596.6,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1754456892246,1.7594,3596.7,3596.6,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1754456893138,1.7594,3596.7,3596.6,19.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754456893440,1.7594,3596.7,3596.6,20.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754456893632,1.7594,3596.7,3596.6,20.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754456893933,0.3153,3597.1,3596.6,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1754456894139,0.03280992,3597.5,3597.3,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754456894336,1.79220992,3597.5,3597.4,20.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754456894636,0.03280992,3597.5,3597.4,20.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754456894838,1.47690992,3597.5,3597.4,20.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754456895235,1.47690992,3597.5,3597.4,20.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754456895439,1.79220992,3597.5,3597.4,20.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754456895635,0.03280992,3597.5,3597.4,20.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754456895833,1.79220992,3597.5,3597.4,20.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754456896138,0.03280992,3597.5,3597.4,20.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754456896342,0.03280992,3597.5,3597.4,28.13917247]
["bitfinex-derivatives","ETHF0:USTF0",1754456899629,0.698,3597.3,3597.2,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754456899832,1.1312,3597.0,3596.9,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754456900135,1.4441,3597.4,3597.3,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754456900342,1.7594,3597.4,3597.3,19.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754456900842,1.7594,3597.4,3597.3,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754456901436,1.7594,3597.4,3597.3,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754456901635,1.7594,3597.4,3597.3,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754456901636,1.1312,3597.4,3597.3,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754456901832,0.2073,3597.4,3597.3,20.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754456902040,0.03280992,3597.5,3597.4,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1754456902233,0.03280992,3597.5,3597.4,9.61015247]
["bitfinex-derivatives","ETHF0:USTF0",1754456902445,0.03280992,3597.5,3597.4,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1754456902742,0.32890992,3597.5,3597.4,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1754456902946,0.4907,3596.9,3596.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754456903130,1.0614,3596.8,3596.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754456903336,1.7594,3596.5,3596.4,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1754456903535,1.7594,3596.5,3596.4,19.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754456903737,1.7594,3596.5,3596.3,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754456903935,0.698,3596.5,3596.4,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1754456904142,0.698,3596.5,3596.4,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1754456904338,0.698,3596.5,3596.4,19.66313]
["bitfinex-derivatives","ETHF0:USTF0",1754456904544,1.7594,3596.5,3596.4,19.66313]
["bitfinex-derivatives","ETHF0:USTF0",1754456904842,0.698,3596.5,3596.4,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1754456905234,0.6812,3596.0,3595.9,40.061]
["bitfinex-derivatives","ETHF0:USTF0",1754456905440,0.6812,3596.0,3595.9,59.172]
["bitfinex-derivatives","ETHF0:USTF0",1754456905636,0.6812,3596.0,3594.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754456905637,1.0755,3595.6,3594.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754456905831,0.9518,3595.0,3594.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754456906038,1.7567,3595.0,3594.9,19.113]
["bitfinex-derivatives","ETHF0:USTF0",1754456906236,1.7567,3595.0,3592.5,250.382]
["bitfinex-derivatives","ETHF0:USTF0",1754456906237,0.6027,3595.0,3592.5,250.382]
["bitfinex-derivatives","ETHF0:USTF0",1754456906438,1.15908,3594.8,3594.1,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1754456906644,0.55647,3594.2,3594.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456906846,0.55645,3594.4,3594.2,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754456907144,0.55645,3594.4,3594.0,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1754456907343,1.0755,3594.3,3594.0,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1754456907545,1.0755,3594.4,3594.0,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1754456907845,0.55641,3594.6,3594.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456908036,1.0755,3594.2,3594.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456908436,7.48657247,3595.2,3594.1,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754456908642,0.55642,3594.6,3594.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456908949,0.55642,3594.6,3594.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456909446,40.8,3594.5,3594.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456909638,0.55642,3594.6,3594.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456910047,40.8,3594.5,3594.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456910340,40.8,3594.5,3594.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456910744,0.55631,3595.3,3594.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754456910946,0.55629,3595.4,3594.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456911248,0.55628,3595.5,3595.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456911443,0.55628,3595.5,3595.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456911650,0.55628,3595.5,3595.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456912349,0.55625,3595.7,3595.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456912542,0.55625,3595.7,3595.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754456912742,0.4728,3595.6,3595.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754456912942,0.4728,3595.6,3594.8,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754456912943,0.55631,3595.3,3594.8,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754456913146,0.4728,3595.1,3595.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456913543,0.4728,3595.4,3595.0,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1754456913755,0.4728,3595.8,3595.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456913947,0.4728,3595.8,3595.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456914348,0.4728,3596.2,3595.7,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1754456914647,0.4728,3596.5,3596.4,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754456914854,0.4728,3596.5,3596.4,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1754456915345,0.4728,3597.0,3596.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456915550,0.4728,3597.0,3596.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456916349,41.2728,3597.4,3597.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754456916651,0.03280992,3597.5,3597.4,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1754456918052,1.0,3598.0,3597.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754456918253,1.0,3598.0,3597.9,20.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754456918949,1.0,3598.0,3597.9,20.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754456919254,1.0,3598.0,3597.9,19.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754456919550,1.0,3598.0,3597.9,20.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754456919847,1.4728,3598.0,3597.9,20.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754456920047,2.02868,3598.0,3597.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456920244,1.55588,3598.0,3597.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754456920448,1.55588,3598.0,3597.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456920647,0.0328,3597.9,3597.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456920858,0.4728,3597.6,3597.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456921051,0.58873,3597.7,3597.3,19.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754456921251,0.55592,3597.8,3597.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754456921452,0.4728,3597.9,3597.7,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754456921756,0.4728,3597.9,3597.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456921957,0.4728,3597.9,3597.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456922356,0.4728,3597.9,3597.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456922556,1.0,3598.0,3597.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456922757,1.4728,3598.0,3597.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456923257,1.0,3598.0,3597.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456924057,1.0,3598.0,3597.9,7.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456924851,40.8,3598.6,3598.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754456925053,40.8,3598.6,3598.5,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754456925252,0.4728,3598.9,3598.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1754456925862,0.4728,3598.9,3598.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456926053,0.7643,3598.9,3598.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456926356,0.7643,3598.9,3598.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456926661,1.0755,3598.9,3598.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456927451,0.7643,3598.9,3598.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754456927652,0.4728,3598.9,3598.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456927860,41.35573,3599.0,3598.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754456928361,41.82853,3599.0,3598.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754456928563,42.43123,3599.0,3598.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456929264,41.8755,3599.0,3598.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754456929462,40.8,3599.0,3598.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456929662,1.154,3599.2,3599.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1754456929871,1.4455,3599.2,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456930070,42.2455,3599.2,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456930270,42.8012,3599.2,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456930471,42.2455,3599.2,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456932662,41.954,3599.2,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456932975,42.5567,3599.2,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456933276,42.2455,3599.2,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456933469,1.4455,3599.2,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456934071,40.8,3599.3,3599.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754456934268,0.5557,3599.2,3599.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1754456934775,1.7097,3599.2,3599.1,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754456935274,1.154,3599.2,3599.1,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754456935977,41.35568,3599.4,3599.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754456936276,0.947,3600.0,3599.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754456936473,0.3317,3599.4,3599.3,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1754456936777,0.3317,3599.4,3599.0,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1754456936778,1.98084,3599.7,3599.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456936974,2.46604,3599.7,3599.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456937178,1.9104,3599.7,3599.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456937473,40.8,3599.8,3599.7,2.94822]
["bitfinex-derivatives","ETHF0:USTF0",1754456937676,0.3317,3599.8,3599.7,2.94822]
["bitfinex-derivatives","ETHF0:USTF0",1754456937874,0.6336,3599.8,3599.7,2.94822]
["bitfinex-derivatives","ETHF0:USTF0",1754456938076,2.3777,3599.8,3599.7,21.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754456938273,0.9634,3599.4,3599.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1754456938472,2.3777,3599.4,3599.3,19.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754456938776,2.3777,3599.2,3599.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754456938976,2.3777,3599.2,3599.1,21.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754456939175,2.3777,3599.2,3599.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754456939373,2.3777,3599.2,3599.1,21.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754456939374,1.9104,3599.2,3599.1,21.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754456939579,0.9634,3599.5,3599.4,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1754456939980,0.9634,3599.5,3599.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456940174,1.51905,3599.5,3599.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456940477,1.51905,3599.5,3598.9,40.015]
["bitfinex-derivatives","ETHF0:USTF0",1754456940478,2.3777,3599.1,3599.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754456940781,0.3317,3599.1,3599.0,21.67363]
["bitfinex-derivatives","ETHF0:USTF0",1754456940981,1.9104,3599.3,3599.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456941174,0.9634,3599.3,3599.2,21.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754456941376,1.9104,3599.3,3599.2,21.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754456941683,2.3777,3599.3,3599.2,21.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754456942076,2.3777,3599.3,3599.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754456942382,2.3777,3599.3,3599.2,21.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754456942673,42.18902,3599.9,3599.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754456942881,2.3777,3599.1,3599.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754456943381,1.38902,3599.8,3598.1,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1754456943382,1.51913,3599.0,3598.6,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1754456943676,0.4618,3599.2,3598.6,2.94838]
["bitfinex-derivatives","ETHF0:USTF0",1754456943881,2.93341,3599.1,3599.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456944178,1.4252,3599.1,3599.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456944376,1.9104,3599.1,3599.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456944582,0.4618,3599.1,3599.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754456944878,0.14473907,3599.8,3599.0,21.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754456945080,1.4307,3599.5,3599.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456945276,1.4307,3599.5,3599.4,21.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754456945482,1.9104,3599.5,3599.4,21.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754456946081,1.4252,3599.5,3599.4,21.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754456946278,0.9634,3599.5,3599.4,21.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754456946577,1.9104,3599.5,3599.4,21.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754456947076,1.4252,3599.5,3599.4,21.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754456948076,1.10843205,3599.8,3599.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754456948281,1.57573205,3599.8,3599.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754456948574,2.13135205,3599.8,3599.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754456948776,1.4143,3599.4,3599.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1754456948980,40.8,3599.9,3598.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754456948981,2.3777,3599.2,3599.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754456949176,1.9104,3599.4,3599.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456949376,1.9104,3599.4,3598.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754456949377,2.3777,3599.4,3598.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754456949585,1.9104,3599.3,3599.2,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1754456949792,2.00425,3599.6,3599.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754456949983,2.46605,3599.6,3599.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456950387,2.46605,3599.6,3599.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754456950581,1.51908,3599.4,3599.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754456950786,0.9634,3599.4,3599.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754456950986,0.9634,3599.4,3599.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456951189,1.9104,3599.4,3599.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456951589,0.4673,3599.7,3599.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456951782,0.4673,3599.7,3599.2,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1754456951783,2.93333,3599.7,3599.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754456951990,2.3777,3599.7,3599.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456952187,2.52296882,3599.7,3599.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456952696,1.4252,3599.7,3599.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456952891,0.9634,3599.7,3599.6,21.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754456953786,1.4252,3599.7,3599.6,21.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754456953987,2.52296882,3599.7,3599.6,21.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754456954897,1.4252,3599.3,3598.6,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1754456955090,2.3777,3599.3,3599.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754456955291,1.9104,3599.3,3599.2,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754456955590,1.9104,3599.3,3599.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456955790,2.3777,3599.3,3599.2,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754456956096,0.4852,3598.8,3598.6,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754456956295,1.4252,3598.7,3598.6,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754456956486,0.4852,3599.0,3598.6,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754456956487,40.8,3598.9,3598.6,2.94838]
["bitfinex-derivatives","ETHF0:USTF0",1754456956693,40.8,3598.9,3598.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456956888,0.9634,3598.8,3598.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754456957092,1.36300094,3598.8,3598.7,19.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754456957287,0.14572094,3598.8,3598.7,21.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754456957492,40.8,3598.9,3598.8,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1754456958192,1.4252,3599.5,3599.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456958388,1.16997706,3599.5,3599.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456958787,0.1456959,3599.5,3599.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456958992,0.83827706,3599.5,3599.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456959198,0.83827706,3599.6,3599.5,2.94825]
["bitfinex-derivatives","ETHF0:USTF0",1754456959397,0.83827706,3599.6,3599.5,21.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754456959594,3.21597706,3599.6,3599.5,21.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754456959788,2.3777,3599.3,3599.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456960087,0.9634,3599.0,3598.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754456960288,1.9104,3599.0,3598.9,21.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754456960492,0.9634,3599.2,3599.1,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754456960690,1.9104,3599.2,3599.1,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754456960892,1.9104,3599.2,3599.1,21.76861]
["bitfinex-derivatives","ETHF0:USTF0",1754456961096,0.14572452,3599.3,3599.1,22.24031]
["bitfinex-derivatives","ETHF0:USTF0",1754456961394,2.05613697,3599.3,3599.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754456961593,1.8925,3599.2,3599.1,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754456961900,2.3777,3599.2,3599.1,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754456962400,2.3777,3599.2,3599.1,20.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754456962594,2.3777,3599.2,3599.1,21.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754456962901,2.3777,3599.2,3599.1,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754456963198,1.9104,3599.2,3599.1,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754456965201,2.0561675,3599.2,3599.1,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754456965996,1.5888675,3599.2,3599.1,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754456966296,1.4431,3599.2,3599.1,20.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754456966497,2.3657,3599.2,3599.1,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754456966698,2.51147839,3599.2,3599.1,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754456967293,2.9214,3599.2,3599.1,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754456967498,2.3657,3599.2,3599.1,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754456968102,2.51147448,3599.2,3599.1,19.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754456968302,1.9111,3599.2,3599.0,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754456968495,2.3266,3599.1,3599.0,20.26352]
["bitfinex-derivatives","ETHF0:USTF0",1754456968697,0.2899,3598.5,3598.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754456969002,2.3266,3598.5,3598.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754456969206,0.9243,3598.3,3598.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754456969398,2.3266,3598.3,3598.2,20.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754456969597,2.3266,3598.3,3598.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754456969798,2.3266,3598.3,3598.2,20.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754456970202,1.48014,3598.3,3598.1,40.006]
["bitfinex-derivatives","ETHF0:USTF0",1754456970414,2.3266,3597.9,3597.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456970705,2.3266,3597.9,3597.8,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754456970911,2.3266,3597.9,3597.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456971101,2.3266,3597.9,3597.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754456971296,2.3266,3597.9,3597.8,21.19152]
["bitfinex-derivatives","ETHF0:USTF0",1754456971806,2.3266,3597.9,3597.8,19.26]
["bitfinex-derivatives","ETHF0:USTF0",1754456972401,40.8,3598.1,3598.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754456972603,40.8,3598.1,3598.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456974210,2.3266,3598.0,3597.9,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754456974505,2.3266,3598.0,3597.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754456974702,2.3266,3598.0,3597.9,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1754456974900,1.3923,3597.2,3597.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754456975107,1.8469,3597.2,3597.1,21.62522]
["bitfinex-derivatives","ETHF0:USTF0",1754456975407,1.8469,3597.2,3597.1,22.10872]
["bitfinex-derivatives","ETHF0:USTF0",1754456975712,0.9243,3597.7,3597.6,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456976400,1.8469,3597.7,3597.6,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456976803,1.8469,3597.7,3597.6,21.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754456978008,2.3266,3597.7,3597.6,20.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754456978213,2.3266,3597.7,3597.6,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1754456978813,2.3266,3597.7,3597.6,20.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754456979219,2.3266,3597.7,3597.6,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1754456979816,1.8586,3597.5,3597.4,20.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754456980213,1.8586,3597.5,3597.4,21.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754456980412,2.3266,3597.5,3597.4,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754456981615,1.404,3597.2,3597.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754456981815,2.3266,3597.2,3597.1,19.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754456982012,2.3266,3597.2,3597.1,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754456982314,1.2357,3597.2,3597.1,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754456982509,1.4023,3597.9,3597.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754456982712,0.468,3597.8,3597.7,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1754456982925,0.9243,3598.2,3598.1,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456983217,1.8469,3598.5,3598.4,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456983407,40.8,3598.7,3598.6,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456983610,42.34802373,3598.7,3598.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754456984111,42.2023,3598.7,3598.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754456984919,41.7226,3598.7,3598.6,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1754456985215,40.8,3598.7,3598.6,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1754456985413,0.468,3599.3,3599.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754456985713,0.3131,3599.3,3599.2,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754456985920,41.1131,3599.3,3599.2,22.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754456986409,40.8,3599.3,3599.2,21.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754456987013,41.268,3599.3,3599.2,21.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754456987214,41.7226,3599.3,3599.2,20.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754456987409,42.2023,3599.3,3599.2,20.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754456988718,41.7226,3599.3,3599.2,20.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754456989010,0.9226,3599.3,3599.2,20.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754456989415,41.7226,3599.3,3599.2,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754456991523,42.2023,3599.3,3599.2,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754456992219,2.3266,3599.0,3598.9,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1754456992418,1.8469,3599.0,3598.9,22.09144]
["bitfinex-derivatives","ETHF0:USTF0",1754456992923,1.8469,3599.0,3598.9,21.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754456993124,1.8469,3598.8,3598.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754456993313,2.3266,3598.8,3598.7,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754456993528,1.8469,3598.8,3598.7,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754456994424,2.3266,3598.8,3598.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754456994620,41.35569,3599.3,3598.7,20.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754456994822,41.2486,3599.3,3599.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754456995026,40.8,3599.3,3599.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754456995218,40.8,3599.3,3599.1,19.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754456995418,41.2486,3599.3,3599.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754456995617,40.8,3599.3,3599.2,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754456998122,2.39744,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754456998327,2.2917,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754456998631,43.0917,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457000619,43.0917,3599.6,3599.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754457000824,43.0917,3599.6,3599.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754457001325,43.0917,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457001728,43.0917,3599.6,3599.4,19.78966]
["bitfinex-derivatives","ETHF0:USTF0",1754457001925,2.2917,3599.5,3599.4,19.78966]
["bitfinex-derivatives","ETHF0:USTF0",1754457002124,2.2917,3599.5,3599.4,20.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754457002429,2.2917,3599.2,3599.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754457002624,1.3913,3599.0,3598.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754457002824,0.4505,3598.8,3598.5,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1754457003029,0.3229,3598.8,3598.7,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754457003234,0.4486,3599.0,3598.9,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1754457003434,1.8418,3599.5,3599.4,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1754457003634,1.8418,3599.5,3599.4,2.86386]
["bitfinex-derivatives","ETHF0:USTF0",1754457004133,1.8418,3599.5,3599.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457004334,40.8,3599.6,3599.4,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1754457004530,40.8,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457004728,41.2486,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457005129,41.6991,3599.6,3599.5,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1754457005629,41.6991,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457005935,2.2917,3599.2,3599.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754457006122,2.2917,3599.2,3599.1,21.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754457006327,1.8418,3599.2,3599.1,21.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754457006534,1.8418,3599.5,3599.4,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1754457006733,2.39745,3599.5,3599.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754457007036,1.3913,3599.5,3599.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754457007233,1.3913,3599.5,3599.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457008035,1.8418,3599.5,3599.4,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1754457008229,0.9427,3599.5,3599.4,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1754457008539,40.8,3599.6,3599.4,22.07587]
["bitfinex-derivatives","ETHF0:USTF0",1754457008731,40.8,3599.6,3599.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754457008933,40.8,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457009334,41.2486,3599.6,3599.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457009533,0.4486,3600.1,3599.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754457009842,2.2917,3600.0,3599.9,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754457010030,43.0917,3600.0,3599.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457010334,41.7427,3600.0,3599.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457010535,43.0917,3600.0,3599.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754457010734,43.0917,3600.0,3599.9,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1754457011231,0.4505,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754457011431,1.0,3601.0,3600.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754457011634,1.0,3601.0,3600.9,21.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754457011836,42.8684,3601.0,3600.9,21.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754457012035,43.3189,3601.0,3600.9,21.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754457012235,41.8,3601.0,3600.9,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1754457012433,1.0,3601.0,3600.9,21.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754457012740,0.17856707,3602.3,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754457012940,0.69124859,3602.2,3602.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754457013239,40.94575715,3603.1,3602.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754457013240,1.58221847,3602.8,3602.5,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1754457013433,2.95671589,3603.4,3603.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457013628,2.95671589,3603.4,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754457013629,0.4499,3603.4,3603.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754457013828,1.349,3603.4,3603.3,20.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754457014135,1.349,3603.9,3603.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754457014338,1.349,3603.9,3603.6,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754457014639,41.8,3604.0,3603.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754457014840,1.349,3603.9,3603.4,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754457015139,0.19645,3604.0,3603.9,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1754457015340,0.02462,3604.2,3604.1,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754457015534,0.4486,3604.4,3604.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754457015834,0.14498006,3605.7,3605.6,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754457016044,0.4505,3606.1,3606.0,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754457016235,0.14498006,3606.5,3606.0,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754457016236,41.39548006,3606.7,3606.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754457016536,0.4505,3606.5,3606.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754457016737,0.4505,3606.6,3606.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754457016938,0.4505,3606.5,3605.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754457017234,0.4505,3605.9,3604.9,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1754457017438,0.4505,3605.9,3605.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754457017639,0.9004,3606.4,3605.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457017938,1.349,3606.4,3605.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457018133,1.349,3606.4,3605.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457018342,1.349,3606.4,3605.7,19.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754457018835,0.55457,3606.6,3605.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754457019033,0.03280992,3606.9,3606.5,7.48657247]
["bitfinex-derivatives","ETHF0:USTF0",1754457019232,0.03280992,3606.9,3606.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754457019442,0.4499,3607.9,3607.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754457019631,0.4499,3608.2,3607.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457019830,41.80478,3608.5,3607.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754457020038,41.80478,3608.5,3607.6,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754457020039,0.55431,3608.2,3607.9,19.534]
["bitfinex-derivatives","ETHF0:USTF0",1754457020238,0.4499,3607.6,3607.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457020536,0.55442,3607.5,3607.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754457020742,0.55438,3607.8,3607.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457020935,0.4486,3608.2,3606.5,8.69416785]
["bitfinex-derivatives","ETHF0:USTF0",1754457020936,0.55441,3607.6,3607.3,20.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754457021239,1.90328,3608.4,3607.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457021435,1.349,3608.4,3607.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754457021633,0.9004,3608.4,3607.8,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754457021834,1.349,3608.9,3608.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754457022040,1.349,3609.4,3608.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457022237,0.9004,3609.4,3608.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457022444,0.55416,3609.2,3608.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457023041,1.00456,3609.9,3609.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754457023235,1.38471,3611.1,3609.2,20.08715]
["bitfinex-derivatives","ETHF0:USTF0",1754457023435,0.4499,3609.9,3609.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457023740,1.0,3610.0,3609.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457023938,0.9004,3611.1,3610.3,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754457024242,0.03280992,3611.5,3609.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457024439,0.8985,3610.9,3610.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754457024639,0.446,3611.3,3610.6,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754457024833,0.446,3610.9,3610.0,8.69416785]
["bitfinex-derivatives","ETHF0:USTF0",1754457025039,0.4876,3611.0,3610.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754457025246,0.9769,3610.2,3610.1,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1754457025539,0.55407,3609.9,3609.2,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754457025745,0.4876,3609.7,3609.1,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1754457026138,8.69416785,3610.5,3608.7,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754457026339,0.4876,3608.5,3608.3,39.944]
["bitfinex-derivatives","ETHF0:USTF0",1754457026540,1.97708,3609.1,3608.3,39.944]
["bitfinex-derivatives","ETHF0:USTF0",1754457026742,0.55421,3608.9,3608.3,39.944]
["bitfinex-derivatives","ETHF0:USTF0",1754457026944,1.4229,3608.7,3608.3,40.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754457027138,40.8,3608.8,3608.3,40.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754457027139,40.8,3608.8,3608.3,39.944]
["bitfinex-derivatives","ETHF0:USTF0",1754457027341,0.55427,3608.5,3607.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754457027544,0.9336,3608.2,3607.3,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754457027739,0.4893,3607.9,3607.4,20.18744]
["bitfinex-derivatives","ETHF0:USTF0",1754457027940,40.8,3608.8,3608.4,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754457028146,0.4876,3608.7,3608.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457028345,41.2876,3608.8,3608.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457028844,1.4229,3608.7,3608.5,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457029047,0.9769,3608.6,3608.5,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457029251,0.4876,3608.5,3608.4,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754457029439,0.4876,3608.5,3608.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457029638,0.4876,3608.4,3608.3,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457030039,0.9769,3608.4,3608.3,20.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754457030246,0.4876,3608.4,3608.3,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1754457030447,0.4876,3608.7,3608.4,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754457030649,0.4893,3609.5,3609.4,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754457030846,0.9353,3610.0,3609.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457031048,41.7353,3609.9,3609.6,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754457031241,0.4893,3609.8,3609.2,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754457031442,1.4229,3609.8,3609.2,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1754457031640,1.00007,3609.8,3609.2,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1754457031842,0.4893,3609.5,3609.2,20.21515]
["bitfinex-derivatives","ETHF0:USTF0",1754457032047,0.4876,3609.4,3609.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457032344,40.8,3609.9,3609.2,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1754457032345,0.9353,3609.7,3609.2,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1754457032647,1.4229,3609.8,3609.0,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754457032944,0.9353,3609.5,3609.0,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1754457033150,0.9769,3609.3,3609.2,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754457033547,0.4876,3609.3,3609.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1754457033745,41.2893,3609.9,3609.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754457033952,40.8,3609.9,3609.8,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1754457034148,41.2893,3609.9,3609.8,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1754457034353,42.2229,3609.9,3609.8,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754457035051,42.2229,3609.9,3609.5,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754457035052,0.9769,3609.7,3609.4,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754457035356,0.9769,3609.4,3609.2,20.20615]
["bitfinex-derivatives","ETHF0:USTF0",1754457035553,0.9769,3609.3,3609.2,20.65385]
["bitfinex-derivatives","ETHF0:USTF0",1754457035852,1.4229,3609.3,3609.2,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754457036049,0.9769,3609.3,3609.2,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1754457037250,0.9769,3609.3,3609.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457037554,1.4229,3609.2,3609.1,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754457037848,6.0,3609.7,3608.5,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754457038155,0.9769,3609.0,3608.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754457038350,1.38533,3609.4,3607.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457038564,1.38533,3609.4,3608.2,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754457038754,0.9769,3608.6,3608.2,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754457038956,1.4229,3608.6,3607.9,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754457039257,1.4229,3608.6,3607.9,19.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754457039452,1.4229,3608.5,3608.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754457039656,1.4229,3608.8,3607.9,20.23965]
["bitfinex-derivatives","ETHF0:USTF0",1754457039849,1.4229,3608.7,3607.9,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754457040149,0.4893,3608.6,3607.9,20.18836]
["bitfinex-derivatives","ETHF0:USTF0",1754457040354,1.4229,3608.6,3607.9,20.18836]
["bitfinex-derivatives","ETHF0:USTF0",1754457040554,40.8,3608.9,3607.5,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754457040756,1.97723,3608.1,3607.3,40.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754457040955,1.4229,3608.0,3607.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457041146,0.9769,3607.9,3607.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457041350,0.446,3607.8,3607.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754457041552,0.55438,3607.8,3607.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754457041751,0.4876,3607.6,3607.1,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754457041951,0.446,3607.5,3607.1,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754457042260,0.55441,3607.6,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754457042460,0.446,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754457042656,1.4229,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754457042959,7.4229,3607.0,3606.9,0.48637316]
["bitfinex-derivatives","ETHF0:USTF0",1754457043155,6.0,3607.0,3606.3,20.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754457043357,40.8,3606.9,3606.3,20.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754457043557,40.8,3606.9,3606.6,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754457043753,0.9353,3607.4,3607.2,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754457043963,0.4893,3607.6,3607.4,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754457044155,0.9769,3607.4,3607.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457044454,0.9769,3607.4,3607.3,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1754457044660,0.9353,3608.3,3608.2,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754457044953,0.4893,3608.3,3608.2,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1754457045160,0.4893,3608.3,3608.2,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1754457045658,41.2893,3608.3,3608.2,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1754457046452,41.2893,3608.3,3608.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754457046653,41.9476075,3608.3,3608.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754457047359,0.6583075,3608.3,3608.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754457047556,0.14335707,3609.2,3608.9,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754457047757,0.98587395,3609.9,3609.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754457047960,1.0,3610.0,3609.9,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754457048360,1.0,3610.0,3609.9,6.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754457049758,1.0,3610.0,3609.9,6.58065]
["bitfinex-derivatives","ETHF0:USTF0",1754457050360,2.39274118,3611.0,3610.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457050361,1.94674118,3611.0,3610.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457050560,0.4893,3611.1,3609.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754457050561,2.43604118,3611.1,3610.7,20.21992]
["bitfinex-derivatives","ETHF0:USTF0",1754457050755,0.4876,3610.9,3610.7,20.21992]
["bitfinex-derivatives","ETHF0:USTF0",1754457050957,1.94674118,3611.1,3611.0,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754457051150,2.43434118,3611.1,3611.0,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754457051360,0.4876,3611.0,3610.8,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754457051655,1.94674118,3611.2,3610.9,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754457051859,1.94674118,3611.2,3611.0,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754457052060,0.55387,3611.1,3611.0,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754457052360,1.97677,3611.1,3611.0,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754457052551,1.4229,3611.1,3611.0,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754457054063,1.4229,3611.1,3611.0,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1754457054260,0.9769,3611.4,3610.9,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1754457054564,0.4876,3611.0,3610.9,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1754457054764,1.0022,3611.0,3610.9,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1754457056164,0.9873,3610.9,3610.7,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754457056367,0.5146,3610.9,3610.8,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754457056766,0.65786948,3611.2,3610.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457057073,0.4727,3611.0,3610.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754457057266,0.9873,3611.0,3610.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754457057572,1.4393,3611.0,3610.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457057772,1.4393,3611.0,3610.7,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754457057974,1.4393,3610.9,3610.8,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1754457058169,0.452,3610.9,3610.8,20.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754457058564,0.452,3610.9,3609.7,39.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754457058874,0.4727,3610.6,3610.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1754457059064,1.4393,3610.6,3610.2,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754457059369,0.5146,3610.5,3610.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754457059564,0.4727,3610.4,3610.3,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754457059966,0.4727,3610.7,3610.5,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754457060167,0.4727,3610.5,3609.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754457060366,0.5146,3610.2,3609.9,19.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754457060562,0.5146,3610.6,3610.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1754457060769,0.9873,3610.5,3610.3,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754457060970,0.4727,3610.4,3610.3,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1754457061770,0.4727,3610.6,3610.5,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1754457061971,0.4727,3610.6,3610.5,20.18745]
["bitfinex-derivatives","ETHF0:USTF0",1754457062172,0.9873,3610.6,3610.5,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754457062772,0.4727,3610.6,3610.5,19.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754457063172,0.55397,3610.5,3610.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754457063375,1.38495,3610.4,3609.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754457063582,1.52068,3609.8,3609.7,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1754457063767,1.99338,3609.8,3609.7,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1754457064076,1.9934,3609.6,3609.5,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1754457064264,0.55409,3609.7,3609.5,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1754457064467,2.50681589,3612.0,3609.5,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1754457064468,0.452,3610.2,3610.0,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754457064673,0.55388,3611.1,3610.6,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754457064875,0.5539,3611.0,3610.5,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754457065175,0.4727,3610.4,3610.2,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754457065366,0.452,3610.3,3610.2,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754457065566,0.9247,3610.3,3610.2,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754457065875,1.4393,3610.3,3610.2,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754457066077,0.9873,3610.3,3610.2,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754457066481,0.9873,3610.3,3610.2,19.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754457067179,0.4727,3610.3,3610.2,19.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754457067673,0.9247,3610.7,3610.6,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754457067974,0.4727,3610.7,3610.6,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1754457068473,0.452,3611.1,3611.0,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754457068676,0.9247,3611.1,3611.0,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754457068979,1.4393,3611.1,3611.0,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754457069775,0.50550992,3611.5,3611.4,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1754457069975,1.0,3613.0,3612.7,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754457070176,1.0,3613.0,3612.9,9.24775785]
["bitfinex-derivatives","ETHF0:USTF0",1754457070376,1.0,3613.0,3612.8,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1754457070569,1.0,3613.0,3612.9,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754457070876,0.55366,3612.5,3612.2,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1754457071084,0.55366,3612.5,3610.3,2.51024921]
["bitfinex-derivatives","ETHF0:USTF0",1754457071085,1.4393,3612.4,3612.3,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1754457071268,1.4393,3612.0,3611.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754457071575,2.38397,3613.0,3609.6,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457071576,0.4727,3611.9,3609.6,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457071774,0.4727,3611.2,3610.7,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754457071974,0.55384,3611.3,3610.5,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754457072177,0.452,3611.1,3610.6,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1754457072478,0.4727,3611.0,3610.6,20.19293]
["bitfinex-derivatives","ETHF0:USTF0",1754457072677,0.4727,3611.0,3610.7,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1754457073175,0.5146,3610.9,3610.0,8.69416785]
["bitfinex-derivatives","ETHF0:USTF0",1754457073376,0.5146,3611.4,3610.7,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754457073573,0.9873,3611.4,3610.8,20.19891]
["bitfinex-derivatives","ETHF0:USTF0",1754457073777,0.9873,3611.7,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754457073976,0.4727,3612.1,3611.6,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754457074274,0.9873,3612.1,3611.7,20.20777]
["bitfinex-derivatives","ETHF0:USTF0",1754457074479,1.54103,3612.0,3611.7,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457074778,0.55379,3611.6,3611.1,39.874]
["bitfinex-derivatives","ETHF0:USTF0",1754457075079,0.9873,3611.5,3611.2,20.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754457075378,0.9873,3611.5,3611.1,39.874]
["bitfinex-derivatives","ETHF0:USTF0",1754457075379,0.9873,3611.2,3611.1,39.874]
["bitfinex-derivatives","ETHF0:USTF0",1754457075574,0.9873,3611.2,3611.1,59.528]
["bitfinex-derivatives","ETHF0:USTF0",1754457075775,1.4393,3611.2,3611.1,39.874]
["bitfinex-derivatives","ETHF0:USTF0",1754457076078,1.4393,3611.2,3611.1,59.528]
["bitfinex-derivatives","ETHF0:USTF0",1754457076279,1.4393,3611.2,3611.1,59.525]
["bitfinex-derivatives","ETHF0:USTF0",1754457076589,1.4393,3611.1,3610.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754457076886,0.452,3610.9,3610.3,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457077081,0.452,3610.2,3609.8,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754457077379,0.5146,3610.8,3610.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754457077581,0.4727,3610.5,3610.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754457077775,0.9666,3610.2,3610.1,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754457077970,0.4727,3610.2,3610.1,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1754457078184,0.4727,3611.1,3611.0,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754457078378,0.4727,3611.1,3611.0,20.64637]
["bitfinex-derivatives","ETHF0:USTF0",1754457078580,0.4727,3611.3,3611.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1754457078977,40.8,3612.0,3611.7,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754457079276,1.4393,3611.8,3611.7,19.658]
["bitfinex-derivatives","ETHF0:USTF0",1754457079678,1.4393,3611.8,3611.0,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1754457079679,40.8,3612.0,3610.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754457079989,1.4393,3611.5,3610.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754457080283,1.4393,3611.5,3610.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754457080776,0.9873,3611.5,3611.4,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754457080983,1.4393,3611.6,3611.4,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457081179,0.9666,3611.5,3610.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754457081384,0.55385,3611.2,3610.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754457081583,0.55382,3611.5,3610.4,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1754457081789,1.4393,3611.4,3610.4,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1754457082081,1.4393,3611.2,3610.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754457082282,1.4393,3611.8,3610.2,8.69416785]
["bitfinex-derivatives","ETHF0:USTF0",1754457082482,0.4727,3611.7,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754457082788,1.4393,3611.5,3611.4,20.20082]
["bitfinex-derivatives","ETHF0:USTF0",1754457082984,1.4393,3611.5,3611.4,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754457083282,0.4727,3611.5,3611.4,20.64232]
["bitfinex-derivatives","ETHF0:USTF0",1754457084189,0.9873,3611.5,3611.4,20.64232]
["bitfinex-derivatives","ETHF0:USTF0",1754457085787,0.485,3611.1,3610.4,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1754457086088,0.55376,3611.8,3611.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754457086392,0.9793,3611.6,3611.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754457086592,1.4146,3611.7,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754457086888,0.4353,3611.3,3611.1,20.19185]
["bitfinex-derivatives","ETHF0:USTF0",1754457087090,1.4146,3611.2,3611.1,20.19185]
["bitfinex-derivatives","ETHF0:USTF0",1754457087282,0.4943,3611.2,3611.1,20.62105]
["bitfinex-derivatives","ETHF0:USTF0",1754457088084,0.9793,3611.7,3611.6,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1754457088792,0.4943,3611.7,3611.6,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1754457088986,0.4943,3612.4,3612.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754457089186,1.4146,3612.3,3612.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754457089387,0.9793,3612.3,3612.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754457089590,1.4146,3612.3,3612.2,20.21169]
["bitfinex-derivatives","ETHF0:USTF0",1754457089782,1.4146,3612.3,3612.2,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1754457089983,0.4353,3612.3,3612.1,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754457090189,1.4146,3612.2,3612.1,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754457090391,1.4146,3612.2,3612.1,20.21571]
["bitfinex-derivatives","ETHF0:USTF0",1754457091489,1.4146,3612.2,3612.1,20.20871]
["bitfinex-derivatives","ETHF0:USTF0",1754457091791,0.4943,3612.0,3611.9,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1754457091985,0.4943,3612.2,3612.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457092194,0.485,3612.7,3612.6,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754457092394,0.485,3612.7,3612.6,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1754457092795,0.4943,3612.6,3612.5,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754457093089,1.4146,3612.5,3612.4,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754457093986,1.4146,3612.5,3612.3,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754457094196,1.4146,3612.4,3612.3,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754457094398,1.96828,3612.4,3612.3,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754457094695,1.4146,3612.4,3612.3,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754457095496,1.96827,3612.4,3612.3,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754457095795,1.4146,3612.3,3612.1,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754457095995,1.4146,3612.2,3612.1,20.21471]
["bitfinex-derivatives","ETHF0:USTF0",1754457096294,0.9203,3612.1,3612.0,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1754457096491,0.55368,3612.4,3612.1,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754457096692,0.55367,3612.5,3611.9,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1754457096891,0.4943,3612.4,3611.9,20.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754457097095,0.9793,3612.2,3612.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457097293,0.485,3612.6,3612.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457097594,0.485,3612.7,3612.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754457097792,0.485,3612.7,3612.6,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1754457097996,0.9793,3612.7,3612.6,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1754457098187,1.4146,3612.7,3612.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754457098388,1.96822,3612.8,3612.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457098602,1.4146,3612.7,3611.9,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1754457098789,1.4146,3612.8,3611.9,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754457098993,1.4146,3612.6,3611.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457099192,1.4146,3612.0,3611.6,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1754457099499,0.55374,3612.0,3611.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754457099795,0.4353,3611.7,3611.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754457099999,1.4146,3611.6,3611.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754457100199,1.4146,3611.6,3611.5,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754457100996,1.4146,3611.6,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754457101203,1.4146,3612.2,3611.4,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457101393,1.38423,3612.3,3611.4,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457101594,1.52826177,3612.3,3611.4,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457101795,1.4146,3611.5,3611.4,20.20782]
["bitfinex-derivatives","ETHF0:USTF0",1754457101996,0.9793,3611.4,3611.2,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1754457102300,1.4146,3611.3,3611.2,20.21084]
["bitfinex-derivatives","ETHF0:USTF0",1754457102500,1.4146,3611.3,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754457102698,0.4943,3611.3,3611.2,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1754457102998,41.7793,3611.7,3611.6,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1754457103701,0.9793,3611.6,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754457103899,40.8,3611.7,3611.3,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754457104098,0.9203,3611.5,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754457104603,1.4146,3611.5,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754457104895,1.4146,3611.5,3611.4,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1754457105101,0.9793,3611.5,3611.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457105299,0.4943,3611.5,3611.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457105494,0.4353,3611.9,3611.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754457105802,0.9793,3611.7,3611.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457106499,1.38413,3612.6,3611.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457106500,1.3841,3612.6,3611.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457106702,0.4943,3611.6,3611.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457106905,1.4146,3611.4,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754457107204,1.4146,3611.4,3611.2,20.20384]
["bitfinex-derivatives","ETHF0:USTF0",1754457107403,1.4146,3611.3,3611.2,20.20384]
["bitfinex-derivatives","ETHF0:USTF0",1754457107603,1.4146,3611.3,3611.2,20.63304]
["bitfinex-derivatives","ETHF0:USTF0",1754457107804,0.9793,3611.3,3611.2,20.63304]
["bitfinex-derivatives","ETHF0:USTF0",1754457108202,0.9793,3611.3,3611.2,20.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754457108402,1.4146,3611.6,3611.2,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754457108705,1.4146,3611.3,3611.2,20.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754457109200,1.4146,3611.3,3611.2,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754457109201,0.9203,3611.3,3611.2,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754457109402,1.4146,3611.3,3611.2,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754457109602,40.8,3611.8,3610.9,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754457109805,0.55382,3611.4,3611.0,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754457110001,0.4353,3611.2,3611.0,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754457110305,0.4353,3611.3,3611.1,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1754457110502,1.4146,3611.2,3611.1,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1754457111395,0.9793,3611.2,3611.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457111699,0.4943,3611.2,3611.1,20.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754457112698,0.9793,3611.2,3611.1,20.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754457112897,0.98927189,3613.1,3611.1,20.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754457113097,0.485,3612.4,3611.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754457113300,0.69838632,3612.3,3611.9,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754457113609,1.4146,3612.1,3612.0,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1754457113802,0.14466486,3612.4,3611.7,20.23577]
["bitfinex-derivatives","ETHF0:USTF0",1754457113998,1.9683,3612.2,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754457114200,0.4353,3612.1,3611.7,20.23476]
["bitfinex-derivatives","ETHF0:USTF0",1754457114401,0.9793,3611.9,3611.8,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1754457114604,0.4943,3611.9,3611.8,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1754457115104,0.14466486,3612.1,3612.0,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1754457115410,0.61896486,3612.4,3612.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457115706,0.9157,3612.4,3612.0,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1754457115908,0.9191,3612.2,3612.0,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1754457116205,0.14466486,3612.7,3611.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457116411,0.4414,3612.3,3612.0,20.23473]
["bitfinex-derivatives","ETHF0:USTF0",1754457116611,0.4743,3612.2,3612.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457116811,0.9157,3612.2,3611.9,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1754457117102,2.33617,3612.4,3611.4,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457117406,1.94713,3612.0,3611.4,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754457117599,0.14466486,3612.2,3611.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457117801,0.14466486,3612.2,3610.9,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457117802,0.4743,3611.5,3610.9,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457118109,0.9157,3611.1,3611.0,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1754457118312,1.3934,3611.1,3611.0,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1754457118506,0.952,3611.1,3611.0,20.69948]
["bitfinex-derivatives","ETHF0:USTF0",1754457118808,0.952,3611.1,3611.0,28.11995475]
["bitfinex-derivatives","ETHF0:USTF0",1754457119605,0.99521,3611.5,3611.0,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1754457119905,1.3934,3611.2,3611.0,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1754457120110,0.4777,3611.1,3611.0,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1754457120309,0.55382,3611.4,3610.6,9.38066122]
["bitfinex-derivatives","ETHF0:USTF0",1754457120505,0.952,3610.9,3610.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457120700,0.55382,3611.4,3610.5,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457120701,0.9157,3611.4,3610.5,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457120904,10.0613079,3612.0,3610.5,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457120905,1.3934,3611.0,3610.5,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457121108,1.3934,3610.8,3610.5,20.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754457121304,0.9157,3610.6,3610.5,20.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754457121611,1.3934,3610.6,3610.5,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754457121909,0.9157,3610.2,3609.9,2.98682647]
["bitfinex-derivatives","ETHF0:USTF0",1754457122111,0.55395,3610.6,3610.1,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457122311,0.55398,3610.4,3610.1,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457122502,1.38484,3610.7,3609.6,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457122811,1.3934,3610.1,3609.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754457123007,1.3934,3610.1,3609.6,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1754457123210,0.4414,3609.9,3609.6,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1754457123409,0.4777,3609.8,3609.6,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1754457123608,1.38484,3610.7,3609.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457123810,0.4743,3609.9,3609.6,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754457124008,0.4743,3610.2,3610.0,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754457124308,0.55393,3610.7,3610.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754457124309,0.4777,3610.7,3610.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754457124511,0.4743,3610.6,3610.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457124710,0.9157,3610.6,3610.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457125098,0.952,3610.6,3610.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457125312,0.4777,3610.6,3610.5,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1754457125811,0.4777,3610.6,3610.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457126009,0.952,3610.6,3610.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457127409,0.9157,3610.6,3610.0,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754457127707,0.952,3610.3,3610.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457128012,0.952,3610.3,3610.1,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754457128013,1.3934,3610.2,3610.1,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754457128517,1.3934,3610.3,3610.1,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1754457128815,1.91761616,3611.7,3609.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457128816,0.4414,3611.2,3610.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457129116,0.4743,3611.1,3610.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754457129418,0.4777,3611.0,3610.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457129706,0.952,3611.0,3610.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754457129904,0.952,3610.9,3610.8,20.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754457130212,1.3934,3610.9,3610.8,20.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754457130417,0.952,3610.9,3610.8,20.68251]
["bitfinex-derivatives","ETHF0:USTF0",1754457130712,0.952,3610.9,3610.8,20.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754457131112,1.3934,3610.9,3610.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754457132218,1.53832747,3610.9,3610.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754457132409,1.3934,3610.9,3610.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754457132615,1.53832747,3610.9,3610.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754457132807,1.94729,3610.9,3610.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754457133008,0.952,3610.8,3610.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754457133213,0.4777,3610.7,3610.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457134311,0.4743,3611.1,3610.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457134614,0.4777,3610.9,3610.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457135016,0.55384,3611.3,3610.7,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1754457135223,1.3934,3611.0,3610.7,20.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754457135414,1.3934,3610.9,3610.7,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1754457135714,1.3934,3610.8,3610.7,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1754457136123,1.3934,3610.8,3610.7,20.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754457136917,1.3934,3610.8,3610.7,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1754457137513,1.3934,3610.8,3610.3,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1754457137717,40.8,3611.2,3610.4,20.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754457137718,0.4777,3610.7,3610.4,20.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754457137916,0.4414,3610.6,3610.4,20.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754457138116,1.3934,3611.1,3610.4,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754457138320,40.8,3611.2,3610.5,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1754457138519,0.4414,3610.4,3610.1,2.43278647]
["bitfinex-derivatives","ETHF0:USTF0",1754457138715,0.4414,3610.6,3610.2,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1754457138916,0.4414,3610.6,3609.8,3.34531647]
["bitfinex-derivatives","ETHF0:USTF0",1754457138917,0.4777,3610.5,3610.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457139219,0.4777,3610.9,3610.4,20.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754457139425,0.4777,3610.8,3610.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457139612,0.4777,3610.8,3610.7,20.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754457139813,0.4777,3611.1,3610.7,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1754457140120,0.4414,3611.2,3611.0,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1754457140417,0.9157,3611.2,3611.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457140721,1.3934,3611.2,3611.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457141431,0.4777,3611.2,3611.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754457143117,0.952,3612.1,3611.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754457143314,0.4777,3612.1,3612.0,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1754457145213,0.4498,3612.4,3612.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457145525,0.4498,3612.4,3612.3,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754457146417,1.349,3612.4,3612.3,20.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754457147218,0.9226,3612.9,3612.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457147418,0.9226,3612.9,3612.8,20.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754457147623,1.0,3613.0,3612.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457147624,0.9226,3612.5,3612.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457147826,0.4264,3612.9,3612.4,20.65425]
["bitfinex-derivatives","ETHF0:USTF0",1754457148026,0.4264,3612.9,3612.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754457148220,0.4498,3612.9,3612.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754457148421,0.4498,3612.9,3612.8,20.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754457148622,0.9226,3612.9,3612.8,20.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754457148825,0.4498,3612.9,3612.8,20.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754457149023,0.9226,3612.9,3612.8,20.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754457149329,0.9226,3612.9,3612.8,20.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754457149531,0.9226,3612.8,3612.4,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1754457149725,0.8992,3612.7,3612.6,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754457149930,1.349,3612.7,3612.6,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754457150132,0.9226,3612.7,3612.6,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754457150426,0.4498,3612.7,3612.6,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754457150628,0.9226,3612.7,3612.6,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754457150827,0.4498,3612.7,3612.6,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754457151032,0.4498,3612.7,3612.6,20.65223]
["bitfinex-derivatives","ETHF0:USTF0",1754457151332,0.9226,3612.7,3612.6,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1754457151524,1.349,3612.7,3612.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457151726,1.0,3613.0,3612.6,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1754457151926,1.0,3613.0,3612.3,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1754457152127,1.0,3613.0,3612.4,20.19465]
["bitfinex-derivatives","ETHF0:USTF0",1754457152328,1.349,3612.9,3612.4,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754457152528,1.0,3613.0,3612.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754457152828,0.8992,3612.7,3612.1,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1754457153025,0.8992,3612.7,3610.1,4.99679795]
["bitfinex-derivatives","ETHF0:USTF0",1754457153026,1.349,3612.9,3611.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754457153226,0.55367,3612.4,3611.8,20.18575]
["bitfinex-derivatives","ETHF0:USTF0",1754457153425,1.349,3612.2,3611.9,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754457153630,0.9226,3612.1,3612.0,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754457153833,0.9226,3612.1,3611.9,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754457154032,0.55365,3612.5,3611.9,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754457154230,0.8992,3612.0,3611.9,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754457154432,1.349,3612.0,3611.9,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754457154823,1.349,3612.0,3611.1,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1754457154824,0.4264,3611.7,3611.1,40.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754457155027,0.4498,3611.5,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754457155223,0.9226,3611.4,3611.3,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1754457155436,1.349,3611.4,3611.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457155635,1.349,3611.4,3611.3,20.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754457155833,1.349,3611.4,3611.1,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1754457156025,1.349,3611.4,3611.2,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754457156230,0.4264,3611.3,3611.2,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754457156535,1.349,3611.2,3611.1,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1754457156735,1.349,3611.2,3611.1,59.491]
["bitfinex-derivatives","ETHF0:USTF0",1754457157436,1.90285,3611.2,3611.1,59.485]
["bitfinex-derivatives","ETHF0:USTF0",1754457157637,1.349,3611.2,3611.1,59.485]
["bitfinex-derivatives","ETHF0:USTF0",1754457158331,1.349,3611.2,3611.1,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1754457158533,1.349,3611.2,3611.1,59.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754457158936,1.349,3611.2,3611.1,40.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754457159139,1.349,3611.2,3611.1,59.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754457159333,1.349,3611.2,3611.1,59.475]
["bitfinex-derivatives","ETHF0:USTF0",1754457160129,1.349,3612.0,3611.3,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1754457160437,1.90273,3612.0,3611.2,7.42113215]
["bitfinex-derivatives","ETHF0:USTF0",1754457160736,1.349,3611.8,3611.5,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754457160944,1.349,3612.0,3611.6,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1754457161138,1.349,3611.9,3611.6,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1754457161436,1.349,3611.7,3611.6,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1754457161638,1.90278,3611.6,3611.1,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1754457161939,1.349,3611.2,3611.1,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1754457162136,1.349,3611.2,3611.1,59.472]
["bitfinex-derivatives","ETHF0:USTF0",1754457162842,0.5538,3611.5,3611.1,19.597]
["bitfinex-derivatives","ETHF0:USTF0",1754457163137,0.5538,3611.5,3611.1,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754457163438,1.349,3611.5,3611.1,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754457163636,0.4498,3611.4,3611.1,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754457163941,1.349,3611.2,3611.1,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754457164135,1.90272,3612.0,3611.1,19.597]
["bitfinex-derivatives","ETHF0:USTF0",1754457164333,0.4728,3611.8,3611.2,7.86173215]
["bitfinex-derivatives","ETHF0:USTF0",1754457164531,1.349,3611.8,3611.2,7.86173215]
["bitfinex-derivatives","ETHF0:USTF0",1754457164733,0.4498,3611.7,3611.2,7.86173215]
["bitfinex-derivatives","ETHF0:USTF0",1754457164939,1.349,3611.5,3611.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457165141,0.4264,3611.5,3611.4,20.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754457165441,0.4264,3611.5,3611.4,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1754457165643,1.349,3611.5,3611.4,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1754457165839,1.349,3611.5,3611.4,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1754457166338,1.349,3611.5,3611.4,20.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754457166539,1.349,3611.5,3611.4,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1754457167638,1.349,3611.4,3611.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1754457167938,1.349,3611.3,3611.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1754457168739,0.8992,3611.1,3610.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457168937,0.9226,3610.8,3610.6,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754457169137,0.8992,3610.7,3610.6,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754457169443,1.349,3610.7,3610.6,20.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754457170239,0.9226,3610.7,3610.6,20.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754457170750,1.349,3611.0,3610.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457171045,1.349,3610.8,3610.6,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754457171248,1.349,3610.7,3610.6,20.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754457171743,1.349,3610.7,3610.6,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754457172442,0.9226,3610.7,3610.6,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1754457172642,0.14317001,3611.7,3610.1,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457172643,1.47655,3610.5,3610.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457172844,1.38462,3611.2,3610.0,40.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754457173049,0.4728,3610.4,3610.2,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754457173251,0.4728,3610.6,3610.3,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754457173659,0.4728,3610.6,3610.1,19.543]
["bitfinex-derivatives","ETHF0:USTF0",1754457173660,0.4728,3610.6,3610.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457173857,0.4728,3610.6,3610.5,19.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754457174158,1.349,3610.6,3610.5,19.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754457174354,2.299,3610.6,3610.5,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1754457174553,1.38469,3611.1,3610.0,40.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754457174554,2.299,3610.1,3610.0,40.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754457174751,2.299,3610.1,3610.0,59.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754457175458,1.8486,3610.7,3610.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754457175658,2.3125,3610.7,3610.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754457175861,1.8486,3610.7,3610.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754457176358,2.3125,3610.7,3610.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754457176562,1.8486,3610.7,3610.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754457176867,1.2351,3610.7,3610.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754457177363,0.55387,3611.1,3611.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754457177364,1.3909,3611.1,3611.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754457177559,1.8343,3611.1,3611.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754457177759,1.0807,3611.4,3610.9,26.96213215]
["bitfinex-derivatives","ETHF0:USTF0",1754457178065,1.2351,3611.5,3611.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754457178258,1.8486,3611.5,3611.4,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754457179161,2.3125,3611.5,3611.4,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754457179358,1.8486,3611.5,3611.4,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754457179758,0.9216,3611.5,3611.4,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754457180261,1.0,3613.0,3612.9,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1754457180556,1.47958722,3614.7,3614.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754457180754,40.8,3614.6,3614.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754457180950,40.8,3614.6,3614.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457181156,0.9421,3614.4,3613.9,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1754457181354,40.8,3614.6,3613.7,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457181553,40.8,3614.6,3613.8,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754457181554,0.9421,3614.4,3613.8,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754457181753,0.9421,3614.4,3613.6,2.94805647]
["bitfinex-derivatives","ETHF0:USTF0",1754457181754,0.9421,3614.4,3613.9,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754457181970,0.55334,3614.5,3613.9,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754457182265,0.4434,3614.2,3613.9,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754457182460,0.4434,3614.2,3614.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457182760,0.9073,3614.2,3614.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457182958,0.4782,3614.1,3614.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457183556,0.55341,3614.1,3613.2,8.65997205]
["bitfinex-derivatives","ETHF0:USTF0",1754457183753,0.4434,3614.2,3613.3,20.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754457183956,0.4782,3614.1,3614.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754457184161,0.4782,3614.1,3614.0,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1754457184370,1.38292,3615.7,3614.0,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1754457184371,1.0,3616.0,3614.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754457184572,1.3855,3615.8,3614.8,20.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754457184875,0.55321,3615.4,3614.9,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1754457185075,0.9073,3615.2,3614.9,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1754457185367,0.55331,3614.7,3614.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457185563,1.3855,3614.4,3613.8,40.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754457185860,1.93889,3614.2,3613.8,40.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754457186060,1.3855,3614.0,3613.9,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754457186262,0.4782,3614.0,3613.9,20.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754457186864,0.4782,3614.3,3614.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457187172,0.9216,3614.8,3614.2,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754457187470,0.4782,3614.7,3614.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457187666,0.55332,3614.6,3614.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754457187970,0.55335,3614.5,3614.1,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1754457188171,40.8,3614.9,3613.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754457188172,0.55341,3614.1,3613.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754457188371,0.9216,3613.9,3613.8,20.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754457188569,1.3855,3614.8,3613.8,20.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754457188869,0.4639,3614.0,3613.3,8.65997205]
["bitfinex-derivatives","ETHF0:USTF0",1754457189064,0.4782,3613.7,3613.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457189376,0.4782,3613.7,3613.6,20.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754457189867,0.9216,3614.5,3613.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457190371,40.8,3614.9,3614.2,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754457190372,1.3855,3614.7,3614.2,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754457190672,0.9216,3614.5,3614.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457191169,0.55335,3614.5,3614.3,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754457191369,1.3855,3614.4,3614.3,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754457191970,1.3855,3614.4,3614.3,20.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754457192271,2.76489,3616.9,3614.3,26.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754457192272,0.4782,3615.0,3614.3,26.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754457192462,0.4782,3615.0,3614.4,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754457192669,1.3855,3614.8,3614.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457192976,0.55328,3614.9,3614.6,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754457193272,0.4782,3614.7,3614.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457194071,1.3855,3614.7,3614.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457194274,0.4782,3614.8,3614.6,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754457194576,1.3855,3614.7,3614.6,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754457195375,0.4639,3614.7,3614.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754457195575,0.9421,3614.3,3614.2,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754457195873,1.3855,3614.3,3614.2,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754457196575,1.3855,3614.3,3614.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457196774,1.3855,3614.3,3614.2,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754457197276,1.93887,3614.3,3614.2,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754457197473,1.38336,3614.5,3613.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754457197678,1.3855,3614.3,3613.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754457197870,0.55342,3614.0,3613.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754457198072,1.3855,3613.9,3613.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457198270,1.3855,3613.9,3613.8,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754457198475,0.4782,3613.8,3613.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754457198775,0.55348,3613.6,3613.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457198976,1.38352,3614.1,3613.3,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1754457199171,1.3855,3614.0,3613.3,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1754457199476,1.3855,3613.6,3613.3,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1754457199678,0.9073,3613.5,3613.3,20.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754457199869,1.3855,3613.4,3613.3,20.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754457200573,1.3855,3613.4,3613.3,20.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754457200773,0.9216,3613.4,3613.3,20.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754457200973,0.4434,3614.0,3613.3,20.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754457201176,0.4782,3613.9,3613.4,9.47157205]
["bitfinex-derivatives","ETHF0:USTF0",1754457201377,0.4639,3614.5,3613.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457201571,0.9216,3614.3,3614.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457201776,0.9216,3614.2,3614.1,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1754457202469,0.9216,3614.2,3614.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457203176,0.4782,3614.2,3614.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457206081,0.9662,3614.2,3614.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457206380,1.3956,3614.2,3614.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754457206569,0.5534,3614.1,3613.7,8.23411354]
["bitfinex-derivatives","ETHF0:USTF0",1754457206775,0.5534,3614.1,3612.7,41.23301]
["bitfinex-derivatives","ETHF0:USTF0",1754457206776,0.4501,3613.5,3613.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457207078,0.4501,3613.5,3613.4,21.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754457207288,0.4501,3613.9,3613.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754457207580,0.9174,3614.0,3613.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457207780,0.9174,3614.0,3613.9,20.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754457208186,0.9381,3614.0,3613.9,20.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754457208376,0.4501,3614.0,3613.9,20.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754457208681,1.3675,3614.0,3613.9,20.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754457208871,0.4501,3613.9,3613.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754457209075,0.4501,3613.7,3613.3,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457209276,1.3675,3613.6,3613.4,20.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754457209469,1.3675,3613.8,3613.4,22.12578647]
["bitfinex-derivatives","ETHF0:USTF0",1754457209675,1.3675,3613.5,3613.4,1.96018647]
["bitfinex-derivatives","ETHF0:USTF0",1754457209881,1.3675,3613.5,3613.4,21.68618647]
["bitfinex-derivatives","ETHF0:USTF0",1754457210076,1.3675,3613.5,3613.4,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1754457210472,0.4501,3613.5,3613.4,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1754457210678,0.9381,3614.1,3614.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754457210977,1.08166495,3614.1,3614.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457211177,1.51106495,3614.1,3614.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457211778,1.51106495,3614.1,3614.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754457211986,1.92092,3614.0,3613.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754457212185,1.3675,3614.0,3613.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754457213082,0.9381,3613.9,3613.8,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457213288,1.3675,3613.9,3613.8,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457213689,0.55345,3613.9,3613.7,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754457213885,1.3675,3613.8,3613.7,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754457214589,0.4501,3613.6,3613.3,2.50394689]
["bitfinex-derivatives","ETHF0:USTF0",1754457214793,0.55348,3613.6,3613.4,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754457214985,1.3675,3613.5,3613.4,21.64742689]
["bitfinex-derivatives","ETHF0:USTF0",1754457215488,1.38345,3614.3,3613.4,21.64742689]
["bitfinex-derivatives","ETHF0:USTF0",1754457215489,1.3675,3614.5,3614.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457215685,1.3675,3615.1,3614.3,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457215890,1.38301,3615.5,3614.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457215891,1.3675,3615.2,3614.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457216085,40.8,3615.1,3614.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754457216390,0.4501,3615.0,3614.9,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1754457216591,1.59408657,3615.0,3614.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457216781,2.02348657,3615.0,3614.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457216986,1.3675,3614.8,3614.5,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754457217188,0.55332,3614.7,3614.6,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457217786,0.55334,3614.5,3614.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754457217988,0.55337,3614.3,3613.9,1.9498785]
["bitfinex-derivatives","ETHF0:USTF0",1754457218189,0.9174,3614.1,3614.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457218493,0.4294,3614.0,3613.9,1.9498785]
["bitfinex-derivatives","ETHF0:USTF0",1754457218697,0.488,3614.0,3613.9,20.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754457218896,0.9381,3614.0,3613.9,20.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754457219194,0.9381,3614.0,3613.9,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754457219195,1.3675,3614.0,3613.9,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754457220092,1.3675,3614.0,3613.9,20.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754457220596,0.4501,3614.0,3613.9,20.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754457221997,1.38321,3614.9,3613.3,2.5033785]
["bitfinex-derivatives","ETHF0:USTF0",1754457221998,0.9381,3613.6,3613.3,2.5033785]
["bitfinex-derivatives","ETHF0:USTF0",1754457222197,1.3675,3613.5,3613.3,21.6748785]
["bitfinex-derivatives","ETHF0:USTF0",1754457222497,0.9381,3613.5,3613.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457223098,0.5535,3613.5,3613.4,19.94027655]
["bitfinex-derivatives","ETHF0:USTF0",1754457223294,0.5535,3613.5,3613.4,2.16615505]
["bitfinex-derivatives","ETHF0:USTF0",1754457223501,0.5535,3613.5,3613.4,21.6668785]
["bitfinex-derivatives","ETHF0:USTF0",1754457223801,1.921,3613.5,3613.4,21.88316734]
["bitfinex-derivatives","ETHF0:USTF0",1754457224094,1.3675,3613.5,3613.4,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754457224490,1.38359,3613.9,3612.9,1.9498785]
["bitfinex-derivatives","ETHF0:USTF0",1754457224491,1.3675,3613.0,3612.9,1.9498785]
["bitfinex-derivatives","ETHF0:USTF0",1754457224799,1.38376,3613.4,3612.4,1.9498785]
["bitfinex-derivatives","ETHF0:USTF0",1754457224800,0.55364,3612.5,3612.4,1.9498785]
["bitfinex-derivatives","ETHF0:USTF0",1754457225002,1.92114,3612.5,3612.4,21.6628785]
["bitfinex-derivatives","ETHF0:USTF0",1754457225192,1.3675,3612.5,3612.4,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754457225392,1.92114,3612.5,3612.4,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754457225595,0.4294,3612.7,3612.1,20.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754457225795,0.4501,3612.9,3612.7,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1754457226005,0.4501,3613.2,3613.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1754457226192,0.4501,3613.2,3613.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457226394,41.2501,3613.2,3613.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457226902,0.4501,3613.2,3613.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457227194,0.55349,3613.5,3613.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457227195,0.4501,3613.5,3613.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457227400,40.8,3613.4,3613.3,7.96322354]
["bitfinex-derivatives","ETHF0:USTF0",1754457227700,0.4501,3613.5,3613.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754457227999,0.4501,3613.5,3613.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457228000,1.3675,3613.5,3613.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457228696,0.55353,3613.2,3612.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754457228894,0.55357,3613.0,3612.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457229099,1.92107,3613.0,3612.9,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754457229302,1.3675,3613.0,3612.9,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754457230000,0.4501,3613.0,3612.9,20.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754457230203,0.4501,3613.5,3613.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1754457230396,40.8,3613.9,3613.3,20.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754457230597,1.3675,3613.7,3613.3,20.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754457230901,1.3675,3613.5,3613.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457231104,0.9174,3613.5,3613.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457231303,1.3675,3613.5,3613.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754457231702,1.3675,3613.4,3613.3,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754457232092,0.9174,3613.4,3613.0,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1754457232296,0.4294,3613.2,3613.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754457232602,0.4294,3613.2,3613.1,20.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754457232806,1.3675,3613.2,3613.1,20.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754457234203,1.92103,3613.2,3613.1,20.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754457235101,1.3675,3613.2,3613.1,20.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754457235502,1.3675,3613.2,3613.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754457236403,0.55355,3613.1,3612.7,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754457236606,0.4395,3612.6,3612.5,42.8376297]
["bitfinex-derivatives","ETHF0:USTF0",1754457236814,0.4395,3612.6,3612.5,60.5737512]
["bitfinex-derivatives","ETHF0:USTF0",1754457237013,0.4395,3612.6,3612.5,40.8877512]
["bitfinex-derivatives","ETHF0:USTF0",1754457237211,0.4395,3612.6,3612.5,60.9387512]
["bitfinex-derivatives","ETHF0:USTF0",1754457237700,0.99312,3612.6,3612.5,60.9387512]
["bitfinex-derivatives","ETHF0:USTF0",1754457237904,1.90162,3612.6,3612.5,60.1186512]
["bitfinex-derivatives","ETHF0:USTF0",1754457238100,1.90162,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457238306,7.90162,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457239312,48.70162,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457240016,42.70162,3612.6,3612.5,1.0447512]
["bitfinex-derivatives","ETHF0:USTF0",1754457240215,42.148,3612.6,3612.5,1.0447512]
["bitfinex-derivatives","ETHF0:USTF0",1754457240516,42.148,3612.6,3612.5,1.4117512]
["bitfinex-derivatives","ETHF0:USTF0",1754457240517,41.2395,3612.6,3612.5,1.4117512]
["bitfinex-derivatives","ETHF0:USTF0",1754457241205,42.70162,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457241506,42.148,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457243315,48.148,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457243713,42.148,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457244510,42.148,3612.6,3612.5,1.4117512]
["bitfinex-derivatives","ETHF0:USTF0",1754457245614,42.148,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457247305,48.148,3612.6,3612.5,0.5916512]
["bitfinex-derivatives","ETHF0:USTF0",1754457249311,48.148,3612.6,3611.8,20.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754457249312,1.42353,3611.9,3611.8,20.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754457249513,1.42353,3611.9,3611.8,21.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754457249514,2.77153,3611.9,3611.8,21.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754457249713,2.77153,3611.9,3611.8,21.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754457250111,2.77153,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457250411,2.33913,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457252121,1.7854,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457252320,2.2178,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457252518,0.55364,3612.5,3611.7,0.57702486]
["bitfinex-derivatives","ETHF0:USTF0",1754457252519,1.42354,3611.8,3611.7,0.57702486]
["bitfinex-derivatives","ETHF0:USTF0",1754457252814,0.55374,3611.8,3611.7,2.29432486]
["bitfinex-derivatives","ETHF0:USTF0",1754457253020,0.55374,3611.9,3611.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754457253221,0.99324,3611.9,3611.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754457253417,2.33914,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457253619,2.77154,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457253917,2.33914,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457254729,1.7854,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457255024,0.4395,3611.9,3611.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754457257120,0.7285,3611.9,3611.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754457257316,1.7854,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457257520,2.2178,3611.9,3611.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457258316,0.4324,3612.4,3612.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754457258526,0.4395,3612.2,3612.1,2.21178]
["bitfinex-derivatives","ETHF0:USTF0",1754457258725,0.4395,3612.2,3612.1,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1754457259222,0.4395,3612.3,3612.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754457260724,1.7854,3612.5,3612.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754457260932,2.2178,3612.5,3612.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754457263625,1.7854,3612.5,3612.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754457263832,0.55345,3613.8,3613.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754457264134,2.0006,3613.4,3613.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754457264330,1.348,3613.3,3613.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754457264537,2.2178,3613.1,3613.0,20.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754457264729,2.2178,3613.1,3613.0,20.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754457265434,2.2178,3613.1,3613.0,19.544]
["bitfinex-derivatives","ETHF0:USTF0",1754457265824,0.2889,3613.0,3612.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754457266023,0.9255,3613.2,3613.1,2.62424]
["bitfinex-derivatives","ETHF0:USTF0",1754457266242,0.4556,3613.2,3613.1,2.62424]
["bitfinex-derivatives","ETHF0:USTF0",1754457266427,0.7445,3613.5,3613.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754457266732,0.4556,3613.5,3613.4,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754457267037,0.4556,3613.8,3613.7,2.62415]
["bitfinex-derivatives","ETHF0:USTF0",1754457267228,42.1913,3613.8,3613.7,2.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754457268835,42.1913,3613.8,3613.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754457269029,0.8611,3613.7,3613.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754457269229,0.8611,3613.3,3613.2,21.76813]
["bitfinex-derivatives","ETHF0:USTF0",1754457269430,2.2524,3613.3,3613.2,21.76813]
["bitfinex-derivatives","ETHF0:USTF0",1754457270033,2.2524,3613.3,3613.2,21.40353]
["bitfinex-derivatives","ETHF0:USTF0",1754457270427,2.2524,3613.3,3613.2,21.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754457270935,1.7825,3613.3,3612.7,2.52139873]
["bitfinex-derivatives","ETHF0:USTF0",1754457271234,1.7866,3613.2,3613.1,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1754457271432,0.4556,3613.2,3613.1,2.62423]
["bitfinex-derivatives","ETHF0:USTF0",1754457271939,0.4556,3613.2,3613.1,22.14923]
["bitfinex-derivatives","ETHF0:USTF0",1754457272140,0.2889,3613.5,3613.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754457272341,1.331,3613.5,3613.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754457272636,2.2524,3613.5,3613.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754457272840,2.2524,3613.5,3613.1,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1754457272841,1.4146,3613.5,3613.2,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1754457273045,1.7968,3613.3,3613.2,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1754457273236,0.8611,3613.3,3613.2,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754457273439,1.41462,3613.3,3613.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1754457273639,1.41462,3613.3,3613.1,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754457273840,2.2524,3613.2,3613.1,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754457274141,2.2524,3612.8,3612.7,0.57152023]
["bitfinex-derivatives","ETHF0:USTF0",1754457274441,2.2524,3612.8,3612.7,20.08752023]
["bitfinex-derivatives","ETHF0:USTF0",1754457276243,1.7866,3612.8,3612.7,21.12752023]
["bitfinex-derivatives","ETHF0:USTF0",1754457276437,1.7866,3612.8,3612.7,21.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754457276845,2.2524,3612.8,3612.7,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1754457277339,0.8611,3612.5,3612.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754457277641,1.9661,3612.4,3612.3,2.23625]
["bitfinex-derivatives","ETHF0:USTF0",1754457277844,1.2144,3612.4,3612.3,22.12135]
["bitfinex-derivatives","ETHF0:USTF0",1754457278039,0.4556,3612.4,3612.3,21.73325]
["bitfinex-derivatives","ETHF0:USTF0",1754457278242,2.2524,3612.7,3612.6,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1754457278546,1.38364,3613.7,3612.6,19.496]
["bitfinex-derivatives","ETHF0:USTF0",1754457278848,2.2524,3613.2,3613.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754457280846,2.2524,3613.2,3613.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754457281147,1.0308,3613.7,3613.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754457281550,1.7866,3613.7,3613.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754457281745,0.5752,3614.1,3614.0,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1754457281943,1.4966,3614.1,3614.0,2.23599]
["bitfinex-derivatives","ETHF0:USTF0",1754457282142,2.2524,3614.1,3614.0,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754457282339,2.2524,3614.1,3614.0,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1754457282644,2.2524,3614.1,3614.0,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1754457283150,41.2556,3614.3,3614.2,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1754457283350,42.1913,3614.3,3614.2,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1754457283844,1.0304,3614.7,3614.6,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1754457284039,2.2524,3614.9,3614.8,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1754457284438,1.7866,3614.9,3614.8,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1754457285256,1.7866,3615.1,3615.0,2.23585]
["bitfinex-derivatives","ETHF0:USTF0",1754457285547,0.4556,3615.1,3615.0,22.10395]
["bitfinex-derivatives","ETHF0:USTF0",1754457285744,40.8,3615.2,3615.0,22.10395]
["bitfinex-derivatives","ETHF0:USTF0",1754457285945,0.7445,3615.1,3615.0,21.29865]
["bitfinex-derivatives","ETHF0:USTF0",1754457286140,1.2144,3615.1,3615.0,20.91055]
["bitfinex-derivatives","ETHF0:USTF0",1754457286451,2.2524,3615.1,3615.0,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1754457286752,2.2524,3615.1,3615.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754457286952,1.3913,3615.0,3614.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754457287147,0.8611,3614.6,3614.5,20.90263]
["bitfinex-derivatives","ETHF0:USTF0",1754457287348,1.7866,3614.6,3614.5,21.70793]
["bitfinex-derivatives","ETHF0:USTF0",1754457287553,2.2524,3614.2,3614.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754457287855,0.8611,3614.8,3614.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754457288148,40.8,3615.3,3614.7,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754457288149,0.5748,3615.1,3615.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754457288550,1.5003,3615.1,3615.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754457288741,0.8611,3614.9,3614.7,19.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754457288954,0.9255,3614.7,3614.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754457289154,0.8611,3614.3,3614.2,21.70997]
["bitfinex-derivatives","ETHF0:USTF0",1754457289353,1.5109,3614.7,3614.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754457289650,1.7968,3615.1,3615.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754457289852,1.7968,3615.1,3615.0,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1754457290039,2.2524,3615.1,3615.0,21.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754457290244,41.2556,3615.3,3615.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754457290444,41.2556,3615.3,3615.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754457290644,0.8611,3614.6,3614.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754457290851,2.2524,3614.6,3614.5,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1754457291054,2.2524,3614.6,3614.5,21.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754457291251,2.2524,3614.6,3614.5,21.35733]
["bitfinex-derivatives","ETHF0:USTF0",1754457291653,2.2524,3614.6,3614.5,21.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754457291848,2.2524,3614.6,3614.5,21.70793]
["bitfinex-derivatives","ETHF0:USTF0",1754457292147,1.7866,3614.6,3614.5,21.70793]
["bitfinex-derivatives","ETHF0:USTF0",1754457292548,1.5003,3614.9,3614.8,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1754457292748,1.5003,3614.9,3614.8,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1754457292952,1.7866,3614.9,3614.8,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1754457293155,2.2524,3614.9,3614.8,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1754457293659,40.8,3615.3,3614.7,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1754457293660,2.2524,3614.8,3614.7,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1754457293849,2.2524,3614.8,3614.7,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1754457294050,1.4556,3616.0,3614.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754457294245,1.7866,3615.6,3615.5,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1754457294556,43.0524,3615.9,3615.8,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754457295057,43.0524,3615.9,3615.8,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754457295256,2.2524,3615.9,3615.8,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1754457295447,1.1828,3615.9,3615.8,2.21943]
["bitfinex-derivatives","ETHF0:USTF0",1754457295652,2.2344,3615.9,3615.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1754457295853,0.3061,3615.9,3615.8,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1754457296158,1.7837,3615.9,3615.8,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1754457296359,0.6169,3615.4,3615.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754457296551,2.2293,3615.4,3615.3,21.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754457297055,1.7946,3615.4,3615.3,22.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754457297246,0.4347,3615.7,3615.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754457297247,0.5877,3615.7,3615.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754457297549,2.2293,3615.7,3615.6,2.21906]
["bitfinex-derivatives","ETHF0:USTF0",1754457297756,2.2293,3615.6,3615.5,20.09017]
["bitfinex-derivatives","ETHF0:USTF0",1754457297953,1.38245,3616.8,3615.5,20.09017]
["bitfinex-derivatives","ETHF0:USTF0",1754457297954,0.4505,3618.0,3615.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457298146,0.99456758,3618.1,3616.4,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457298147,0.8803,3617.5,3616.4,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457298347,0.4505,3617.2,3616.8,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754457298551,1.3308,3617.3,3617.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457298752,0.4505,3617.3,3617.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457298948,0.8961,3618.9,3617.2,7.41781354]
["bitfinex-derivatives","ETHF0:USTF0",1754457299151,1.0,3619.0,3617.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457299356,40.8,3618.8,3617.9,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457299561,1.3308,3618.7,3617.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754457299746,1.3308,3618.1,3617.5,7.41781354]
["bitfinex-derivatives","ETHF0:USTF0",1754457299955,1.3308,3618.4,3617.6,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1754457300149,0.55289,3617.4,3617.1,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457300355,0.55287,3617.5,3617.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457300546,1.38198,3618.1,3616.6,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457300749,0.8803,3616.8,3615.9,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457300949,1.38237,3617.0,3616.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1754457300950,0.8803,3616.2,3616.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1754457301152,1.3308,3616.2,3616.1,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1754457301353,1.3308,3615.6,3615.5,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754457301551,1.3308,3615.6,3615.1,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1754457301759,0.5532,3615.3,3615.2,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754457301958,1.3308,3615.2,3615.1,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1754457302252,0.4347,3615.7,3615.1,47.24381354]
["bitfinex-derivatives","ETHF0:USTF0",1754457302458,0.55316,3615.6,3615.1,66.97971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457302654,0.4505,3615.4,3615.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754457302858,0.4505,3615.4,3615.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457303361,0.4505,3615.7,3615.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754457303564,1.3308,3615.4,3615.1,40.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754457303763,1.88403,3615.1,3614.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457303958,8.79243354,3616.1,3614.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754457303959,0.8961,3614.6,3614.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754457304260,0.8961,3614.5,3614.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754457304458,1.3308,3614.5,3614.4,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754457304758,0.4456,3614.8,3614.1,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1754457305057,0.4505,3614.7,3614.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754457305256,0.4456,3614.7,3614.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754457305455,0.8803,3614.7,3614.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754457305650,0.8803,3614.7,3614.6,19.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754457305855,1.3308,3614.7,3614.6,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754457306366,0.55318,3615.5,3614.9,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754457306663,19.733,3616.6,3614.8,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754457306664,1.88407,3614.9,3614.8,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754457306956,0.55327,3614.9,3614.3,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754457307153,1.3308,3614.7,3614.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754457307354,0.4347,3614.6,3614.5,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754457307565,0.4347,3614.6,3614.4,19.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754457307758,0.4347,3614.5,3614.1,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754457307956,1.3308,3614.5,3614.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754457308155,40.8,3614.6,3614.3,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754457308358,1.3308,3614.4,3614.2,20.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754457308669,0.8961,3614.3,3614.2,19.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754457308862,0.8961,3614.3,3614.2,20.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754457309065,0.8961,3614.3,3614.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457309267,0.8961,3614.3,3614.2,20.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754457310160,0.4505,3614.3,3614.2,20.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754457310361,0.4505,3614.3,3614.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457310560,0.4505,3614.3,3614.2,20.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754457311164,0.4505,3614.5,3614.3,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1754457311364,0.4505,3614.5,3614.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457311862,1.3308,3615.7,3614.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754457312060,0.55317,3615.6,3615.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754457312265,1.3308,3615.4,3615.2,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1754457312453,0.4505,3615.3,3615.2,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1754457313060,0.55315,3615.7,3615.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457313061,40.8,3615.7,3615.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457313267,0.55317,3615.5,3615.3,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754457313457,0.8803,3615.0,3614.8,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754457313769,40.8,3615.7,3614.9,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754457313770,1.3308,3615.4,3614.9,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754457313955,0.55324,3615.1,3614.8,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1754457314160,1.38293,3615.6,3614.8,20.26328]
["bitfinex-derivatives","ETHF0:USTF0",1754457314363,0.55316,3615.6,3615.3,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1754457314668,0.8961,3615.4,3615.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754457314859,0.8803,3615.4,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754457315055,1.3308,3615.3,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754457315255,0.55322,3615.2,3614.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754457315463,1.3308,3615.0,3614.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754457315770,0.55324,3615.1,3614.3,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1754457315962,1.3308,3615.0,3614.3,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1754457316270,0.55326,3615.0,3614.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754457316455,0.4505,3614.8,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754457316655,0.55328,3614.8,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754457316858,0.55328,3614.8,3614.4,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754457317078,40.8,3615.7,3614.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754457317365,0.55327,3614.9,3614.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754457317558,0.8852,3614.8,3614.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754457317765,1.3308,3614.7,3614.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754457317961,1.3308,3614.7,3614.6,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754457318161,1.3308,3615.2,3615.1,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754457318359,1.3308,3615.2,3615.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1754457318661,0.8852,3615.6,3615.5,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1754457318959,0.4505,3615.6,3615.5,20.58657]
["bitfinex-derivatives","ETHF0:USTF0",1754457319362,40.8,3615.9,3615.7,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1754457319576,0.8803,3616.2,3616.0,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754457319869,0.4505,3616.1,3616.0,19.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754457320070,41.2505,3616.1,3616.0,20.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754457320465,0.8852,3616.6,3616.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457320669,0.4505,3616.9,3616.4,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1754457320869,40.8,3616.8,3615.8,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457321164,40.8,3616.8,3615.9,20.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754457321371,1.3308,3616.7,3616.2,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1754457321567,0.4505,3616.6,3616.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457321870,0.8961,3616.6,3616.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457322072,41.2347,3616.8,3616.6,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754457322262,41.2505,3616.8,3616.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457322461,0.4505,3617.0,3616.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457322773,1.3308,3617.0,3616.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457322966,41.2505,3617.0,3616.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457323167,40.8,3617.0,3616.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457323367,1.3308,3617.3,3616.9,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1754457323674,0.4505,3617.2,3617.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754457323870,27.10371354,3618.3,3616.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754457323871,0.55297,3616.9,3616.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754457324176,0.8803,3616.8,3616.7,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1754457324376,0.8803,3616.8,3616.7,20.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754457324674,1.3308,3616.8,3616.7,19.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754457324871,1.38224,3617.4,3615.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754457325074,1.38224,3617.4,3616.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457325370,1.3255,3617.1,3616.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754457325668,0.8638,3617.0,3616.8,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754457325874,0.8638,3617.0,3616.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754457326073,0.4415,3617.0,3616.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754457326269,0.8638,3617.4,3617.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754457326476,0.8638,3617.4,3617.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754457327178,1.38191,3618.2,3617.2,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754457327179,1.8784,3617.3,3617.2,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754457327579,1.3255,3617.0,3616.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754457327777,1.3255,3617.0,3616.9,19.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754457328480,1.3255,3617.0,3616.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754457328674,1.3255,3617.0,3616.9,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754457328869,0.8638,3616.9,3616.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754457329078,1.3255,3616.8,3616.5,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754457329372,1.3255,3616.7,3616.6,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754457329576,1.3255,3616.7,3616.4,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1754457329873,1.3255,3616.6,3616.5,19.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754457330078,1.3255,3616.5,3616.4,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1754457330274,1.3255,3616.5,3616.4,20.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754457330472,1.3255,3616.5,3616.4,20.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754457330777,40.8,3617.2,3616.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754457330778,0.4415,3616.9,3616.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754457331080,41.684,3617.2,3617.0,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1754457331377,41.684,3617.2,3617.0,20.20794]
["bitfinex-derivatives","ETHF0:USTF0",1754457331378,0.4415,3617.1,3617.0,20.20794]
["bitfinex-derivatives","ETHF0:USTF0",1754457331878,0.4415,3617.1,3617.0,20.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754457332476,0.4415,3617.1,3617.0,20.90884]
["bitfinex-derivatives","ETHF0:USTF0",1754457332772,0.4617,3617.5,3617.0,20.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754457332971,0.884,3617.2,3617.0,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1754457333175,1.3255,3617.1,3617.0,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1754457333371,0.8638,3617.1,3617.0,20.21664]
["bitfinex-derivatives","ETHF0:USTF0",1754457333571,0.4415,3617.1,3617.0,20.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754457333767,0.4415,3617.4,3617.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457333972,0.884,3617.4,3617.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754457334171,10.0315466,3623.4,3617.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754457334172,0.55279,3618.1,3617.3,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754457334383,0.8638,3618.9,3618.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754457334580,1.4415,3619.0,3618.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754457334877,1.4415,3619.0,3618.9,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1754457335080,1.0,3619.0,3618.9,20.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754457336077,1.0,3619.0,3618.9,33.78361354]
["bitfinex-derivatives","ETHF0:USTF0",1754457336274,1.3255,3619.4,3619.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457336482,0.8638,3619.8,3619.2,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1754457336674,1.3255,3620.3,3619.2,20.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754457336872,0.9032,3619.5,3619.2,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1754457337072,1.3255,3619.3,3619.2,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1754457337278,0.4415,3619.3,3619.2,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1754457337471,0.4415,3619.3,3619.2,20.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754457337683,1.01424,3619.7,3619.2,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1754457337981,0.4415,3619.7,3619.3,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754457338181,0.4415,3619.7,3619.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457338371,0.55245,3620.2,3619.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457338888,0.55249,3620.0,3619.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457339179,0.4415,3620.3,3619.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754457339380,0.55246,3620.2,3619.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457339587,0.4415,3619.9,3619.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457339984,0.4415,3619.9,3619.8,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457340587,0.4415,3619.9,3619.8,26.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754457340987,0.55246,3620.2,3619.8,26.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754457341285,0.8638,3620.2,3620.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457341489,0.8638,3620.1,3620.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457341688,0.4415,3620.1,3620.0,19.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754457341888,0.55248,3620.0,3619.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457342088,1.3255,3619.9,3619.8,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1754457342284,0.4415,3619.3,3619.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457342484,0.4415,3619.3,3619.2,20.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754457343095,0.4415,3619.3,3619.2,26.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754457343694,0.4415,3619.3,3619.2,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457343890,0.4415,3619.3,3619.2,25.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754457344097,0.4415,3619.5,3619.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457344390,0.884,3620.0,3619.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457344391,0.99401,3619.9,3619.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457344590,0.4617,3620.0,3619.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457344790,0.884,3620.0,3619.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457345094,0.55246,3620.2,3619.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457345292,1.01416,3620.2,3620.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457345489,0.884,3620.1,3620.0,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1754457345686,0.4223,3620.1,3620.0,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1754457345886,0.4415,3620.3,3620.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754457346083,0.4415,3620.3,3620.2,20.53875]
["bitfinex-derivatives","ETHF0:USTF0",1754457346385,0.4415,3620.3,3620.2,33.94846354]
["bitfinex-derivatives","ETHF0:USTF0",1754457346582,0.4617,3620.7,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754457346785,0.4617,3620.7,3620.2,33.39601354]
["bitfinex-derivatives","ETHF0:USTF0",1754457346786,0.4617,3620.7,3620.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754457346995,0.4617,3620.6,3620.5,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1754457347290,1.3255,3620.6,3620.5,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1754457348694,0.55241,3620.6,3620.5,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754457348891,0.55238,3620.7,3620.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754457349088,40.83280992,3620.8,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754457349293,1.3255,3620.6,3620.5,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754457349684,1.3255,3620.6,3620.4,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754457349995,1.3255,3620.5,3620.4,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754457350196,1.3255,3620.5,3620.4,20.19141]
["bitfinex-derivatives","ETHF0:USTF0",1754457350387,1.3255,3620.5,3620.4,20.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754457350592,0.4415,3620.5,3620.4,20.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754457351099,0.47430992,3620.8,3620.7,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1754457351388,1.35830992,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754457351987,0.4223,3620.6,3620.2,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457352293,1.3255,3620.4,3620.3,20.17944]
["bitfinex-derivatives","ETHF0:USTF0",1754457352487,1.3255,3620.4,3620.3,20.50874]
["bitfinex-derivatives","ETHF0:USTF0",1754457352889,1.3255,3620.4,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754457353089,0.4415,3620.4,3620.3,20.49974]
["bitfinex-derivatives","ETHF0:USTF0",1754457353294,1.35830992,3620.8,3620.7,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1754457353499,0.89660992,3620.8,3620.7,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1754457353794,0.47430992,3620.8,3620.7,20.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754457353995,0.03280992,3620.8,3620.7,20.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754457354299,0.47430992,3620.8,3620.7,20.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754457354693,1.35830992,3620.8,3620.7,20.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754457355395,0.4332,3621.2,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754457355591,0.4332,3621.2,3621.1,27.88532354]
["bitfinex-derivatives","ETHF0:USTF0",1754457355797,1.3444,3621.2,3621.1,27.88532354]
["bitfinex-derivatives","ETHF0:USTF0",1754457355990,1.3444,3621.2,3621.1,27.56502354]
["bitfinex-derivatives","ETHF0:USTF0",1754457356388,0.8793,3621.1,3620.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754457356701,2.38045,3622.0,3621.3,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754457356702,0.4332,3621.5,3621.3,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754457356897,0.4332,3621.4,3621.3,8.28229354]
["bitfinex-derivatives","ETHF0:USTF0",1754457357198,1.3444,3621.8,3621.7,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1754457357396,1.3444,3621.8,3621.7,20.51052]
["bitfinex-derivatives","ETHF0:USTF0",1754457357592,1.3444,3621.8,3621.7,27.92023354]
["bitfinex-derivatives","ETHF0:USTF0",1754457357793,1.0,3622.0,3621.9,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1754457357993,0.8793,3622.5,3622.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754457358187,0.4332,3622.5,3622.4,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754457358898,40.8,3623.2,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754457358899,1.3444,3621.8,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754457359095,0.55219,3621.9,3621.7,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754457359496,1.38004,3623.1,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754457359700,1.3444,3622.6,3622.4,27.37101354]
["bitfinex-derivatives","ETHF0:USTF0",1754457359999,0.4332,3622.5,3622.4,27.37101354]
["bitfinex-derivatives","ETHF0:USTF0",1754457360300,1.3444,3622.5,3622.4,27.37101354]
["bitfinex-derivatives","ETHF0:USTF0",1754457360504,1.3444,3622.5,3622.4,27.05071354]
["bitfinex-derivatives","ETHF0:USTF0",1754457360798,0.55218,3622.0,3621.8,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457361004,1.3444,3622.0,3621.9,19.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754457361305,1.3444,3622.0,3621.9,20.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754457361306,0.4332,3622.0,3621.9,20.50749]
["bitfinex-derivatives","ETHF0:USTF0",1754457361594,40.8,3623.2,3622.5,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754457361794,0.8983,3622.8,3622.0,7.96188354]
["bitfinex-derivatives","ETHF0:USTF0",1754457361999,1.45042,3622.4,3622.1,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1754457362304,0.4332,3622.2,3622.1,27.95817354]
["bitfinex-derivatives","ETHF0:USTF0",1754457362599,0.4332,3622.2,3622.1,8.28217354]
["bitfinex-derivatives","ETHF0:USTF0",1754457362902,0.4332,3623.2,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754457363100,0.4332,3623.2,3623.1,27.95702354]
["bitfinex-derivatives","ETHF0:USTF0",1754457363305,1.3444,3623.8,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754457363603,1.3444,3623.8,3623.7,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754457363902,40.8,3624.0,3623.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754457364096,0.65735599,3624.0,3623.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754457364301,1.33162357,3624.5,3623.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754457364501,0.99456758,3624.8,3624.2,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457364692,0.5518,3624.5,3624.3,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1754457364897,0.8983,3624.4,3624.3,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1754457365093,1.94674118,3625.4,3625.3,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754457365292,2.50681589,3625.8,3625.4,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754457365493,2.45945538,3626.0,3625.6,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457365700,5.39759415,3626.7,3625.9,7.40971354]
["bitfinex-derivatives","ETHF0:USTF0",1754457365906,0.00699169,3626.9,3626.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754457366103,0.00790345,3627.2,3626.8,7.34812231]
["bitfinex-derivatives","ETHF0:USTF0",1754457366299,0.00790345,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754457366599,0.00790345,3627.2,3626.9,39.753]
["bitfinex-derivatives","ETHF0:USTF0",1754457366600,6.81763529,3628.0,3627.8,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754457366805,0.4332,3629.1,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754457367104,10.0315466,3631.8,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754457367406,10.03623132,3631.8,3630.7,8.58677838]
["bitfinex-derivatives","ETHF0:USTF0",1754457367699,0.01705647,3631.3,3631.2,8.58677838]
["bitfinex-derivatives","ETHF0:USTF0",1754457367906,1.01705647,3631.3,3631.2,29.59955838]
["bitfinex-derivatives","ETHF0:USTF0",1754457368205,0.4332,3632.1,3631.2,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1754457368404,1.3444,3633.5,3631.9,8.58677838]
["bitfinex-derivatives","ETHF0:USTF0",1754457368607,40.8,3633.8,3631.5,39.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457368797,0.55058,3632.5,3631.0,39.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457368997,0.4332,3632.1,3631.0,39.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457369202,0.4461,3631.8,3631.0,39.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457369400,0.8793,3632.0,3630.9,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1754457369705,0.4651,3630.8,3629.9,39.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457369913,0.9112,3630.0,3629.9,39.723]
["bitfinex-derivatives","ETHF0:USTF0",1754457370105,0.9112,3630.0,3629.9,62.08048307]
["bitfinex-derivatives","ETHF0:USTF0",1754457370403,0.04792979,3633.6,3629.9,62.08048307]
["bitfinex-derivatives","ETHF0:USTF0",1754457370404,0.4332,3630.8,3629.9,65.03028615]
["bitfinex-derivatives","ETHF0:USTF0",1754457370601,0.55088,3630.5,3630.0,21.75356115]
["bitfinex-derivatives","ETHF0:USTF0",1754457370801,0.55091,3630.3,3630.2,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754457371007,0.55091,3630.3,3629.9,2.637925]
["bitfinex-derivatives","ETHF0:USTF0",1754457371203,0.55119,3628.5,3628.4,1.2032685]
["bitfinex-derivatives","ETHF0:USTF0",1754457371510,1.46246,3628.0,3627.9,0.39543592]
["bitfinex-derivatives","ETHF0:USTF0",1754457371710,0.55125,3628.1,3627.9,0.39543592]
["bitfinex-derivatives","ETHF0:USTF0",1754457371908,1.37786,3628.8,3627.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754457372114,0.55135,3627.4,3627.1,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1754457372609,1.37809,3628.3,3627.0,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1754457372810,0.5514,3627.2,3626.9,2.35965361]
["bitfinex-derivatives","ETHF0:USTF0",1754457372999,0.5514,3627.2,3626.2,40.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754457373000,0.5514,3627.2,3627.0,1.62409361]
["bitfinex-derivatives","ETHF0:USTF0",1754457373203,0.55145,3626.8,3626.2,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1754457373405,0.55145,3626.8,3626.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754457373406,0.55134,3627.5,3626.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754457373707,1.37758,3629.6,3624.7,0.27736505]
["bitfinex-derivatives","ETHF0:USTF0",1754457373708,0.55117,3628.7,3627.4,9.45457838]
["bitfinex-derivatives","ETHF0:USTF0",1754457373907,0.5511,3629.2,3627.8,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754457374103,1.38990546,3631.0,3628.4,8.58677838]
["bitfinex-derivatives","ETHF0:USTF0",1754457374302,1.0,3631.0,3629.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754457374512,1.0,3631.0,3629.9,9.13774838]
["bitfinex-derivatives","ETHF0:USTF0",1754457374709,1.0,3631.0,3630.4,8.58677838]
["bitfinex-derivatives","ETHF0:USTF0",1754457374904,0.5356,3633.9,3631.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754457375104,0.5505,3633.1,3631.8,8.58677838]
["bitfinex-derivatives","ETHF0:USTF0",1754457375407,0.55063,3632.2,3631.7,21.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754457375605,0.19027762,3632.0,3631.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754457375806,0.19027762,3632.0,3631.7,21.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754457375807,0.19027762,3632.0,3631.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754457376214,0.19027762,3632.0,3631.9,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754457376913,0.4461,3633.6,3632.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754457377113,0.55049,3633.2,3632.4,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1754457377414,1.0,3634.0,3633.9,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754457377614,1.0,3634.0,3633.9,22.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754457377810,1.0,3634.0,3633.9,28.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754457378312,1.0,3634.0,3633.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754457378524,7.2608,3634.0,3633.5,39.685]
["bitfinex-derivatives","ETHF0:USTF0",1754457378819,0.9112,3633.5,3633.3,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1754457379010,0.9112,3633.5,3633.3,21.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754457379208,1.0,3634.0,3633.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754457379413,1.0,3634.0,3633.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754457379614,1.0,3634.0,3633.9,22.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754457380213,1.0,3634.0,3633.9,26.220025]
["bitfinex-derivatives","ETHF0:USTF0",1754457380413,1.0,3634.0,3633.9,32.220025]
["bitfinex-derivatives","ETHF0:USTF0",1754457380712,1.9112,3634.0,3633.9,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457380919,1.0,3634.0,3633.9,4.947025]
["bitfinex-derivatives","ETHF0:USTF0",1754457381215,1.0,3634.0,3633.9,4.086025]
["bitfinex-derivatives","ETHF0:USTF0",1754457381413,1.0,3634.0,3633.9,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457381810,1.9112,3634.0,3633.9,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457382217,1.0,3634.0,3633.9,4.636395]
["bitfinex-derivatives","ETHF0:USTF0",1754457382415,1.0,3634.0,3633.9,11.497395]
["bitfinex-derivatives","ETHF0:USTF0",1754457382617,0.9112,3635.4,3634.6,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754457382922,0.9112,3635.4,3634.8,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754457383112,40.8,3635.3,3634.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754457383308,0.2608,3635.7,3635.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754457383514,0.8109,3635.7,3635.1,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1754457383917,0.2608,3635.7,3635.1,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1754457384214,42.26128,3635.9,3635.1,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1754457384215,0.9112,3635.8,3635.1,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1754457384419,0.9112,3635.8,3635.6,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754457384716,0.9112,3636.3,3635.6,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1754457385015,0.54997,3636.6,3635.6,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1754457385223,41.34993,3636.9,3635.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754457385419,41.4761,3636.9,3636.1,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754457385718,0.54995,3636.7,3636.2,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1754457385923,40.8,3636.9,3636.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457386122,1.6761,3637.0,3636.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754457386416,0.6761,3636.7,3636.4,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1754457386618,0.6761,3636.6,3636.4,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1754457386819,1.54991,3637.0,3636.4,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1754457387019,1.0,3637.0,3636.2,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754457387216,1.8607,3636.9,3636.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457387419,1.8607,3636.2,3635.9,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1754457387724,0.54998,3636.5,3636.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754457387921,1.3535,3636.7,3636.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754457388222,1.3535,3636.7,3636.1,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1754457388412,40.8,3636.7,3636.2,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754457388615,40.8,3636.7,3635.9,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1754457388616,40.8,3636.7,3636.0,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754457388824,0.6761,3636.6,3636.1,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1754457389032,1.0,3637.0,3636.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754457389322,1.0,3637.0,3636.9,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754457389514,1.0,3637.0,3636.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754457389716,2.8607,3637.0,3635.8,50.56546653]
["bitfinex-derivatives","ETHF0:USTF0",1754457390017,2.8607,3637.0,3636.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457390222,1.0,3637.0,3636.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457390527,0.54995,3636.7,3636.5,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1754457390712,1.0,3637.0,3636.6,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1754457390917,1.0,3637.0,3636.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754457391214,1.0,3637.0,3636.9,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1754457391420,1.22732,3636.9,3636.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457391619,1.1833,3636.7,3636.6,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1754457391821,0.6761,3636.7,3636.6,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1754457392120,1.0,3637.0,3636.6,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1754457392328,1.6761,3637.0,3636.0,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1754457392617,1.0,3637.0,3636.8,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754457392818,1.0,3637.0,3636.9,22.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754457393320,1.37393,3639.2,3636.9,22.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754457393321,0.5072,3638.9,3637.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754457393625,0.54982,3637.5,3636.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754457393926,0.6774,3637.2,3636.7,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1754457394126,1.1846,3637.1,3636.8,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754457394325,0.6761,3637.5,3637.3,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754457394515,0.5072,3637.9,3636.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754457394714,0.5072,3637.6,3636.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754457394918,1.8607,3636.9,3636.8,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1754457395226,0.55004,3636.2,3636.0,39.614]
["bitfinex-derivatives","ETHF0:USTF0",1754457395423,0.2625,3636.2,3636.1,0.72886405]
["bitfinex-derivatives","ETHF0:USTF0",1754457395719,0.5503,3637.3,3636.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457396023,0.2878,3637.3,3636.2,21.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754457396219,0.2625,3637.0,3636.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754457396527,0.55012,3635.6,3635.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457396727,0.2878,3636.2,3635.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457396935,0.2625,3636.1,3635.5,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754457397116,0.2625,3636.5,3636.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754457397315,0.2625,3637.0,3636.8,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457397625,0.2625,3637.0,3636.8,4.291925]
["bitfinex-derivatives","ETHF0:USTF0",1754457397822,0.54989,3637.1,3636.8,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457398031,1.10022,3636.9,3636.8,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457398216,1.10022,3636.9,3636.8,3.084325]
["bitfinex-derivatives","ETHF0:USTF0",1754457398416,7.10022,3636.9,3636.8,2.524555]
["bitfinex-derivatives","ETHF0:USTF0",1754457398725,0.55005,3636.0,3635.9,0.73393196]
["bitfinex-derivatives","ETHF0:USTF0",1754457399121,0.55009,3635.8,3635.2,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754457399320,40.8,3635.7,3635.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457399522,0.55011,3635.6,3635.5,0.73615904]
["bitfinex-derivatives","ETHF0:USTF0",1754457399925,6.55011,3635.6,3635.5,0.73615904]
["bitfinex-derivatives","ETHF0:USTF0",1754457400128,41.35011,3635.7,3635.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457400422,40.8,3635.7,3635.6,1.94346904]
["bitfinex-derivatives","ETHF0:USTF0",1754457400628,0.54998,3636.5,3636.0,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1754457400816,0.54993,3636.8,3636.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457401021,40.8,3636.7,3636.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457401226,40.8,3636.7,3636.6,1.39335904]
["bitfinex-derivatives","ETHF0:USTF0",1754457401426,40.8,3636.7,3636.6,2.02125904]
["bitfinex-derivatives","ETHF0:USTF0",1754457401628,40.8,3636.7,3636.6,1.39335904]
["bitfinex-derivatives","ETHF0:USTF0",1754457401922,0.54977,3637.9,3636.7,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754457402124,0.52263184,3638.2,3636.8,0.73615904]
["bitfinex-derivatives","ETHF0:USTF0",1754457402325,40.8,3637.7,3637.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754457402629,40.8,3637.7,3636.9,0.73615904]
["bitfinex-derivatives","ETHF0:USTF0",1754457402630,40.8,3637.7,3637.4,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754457402828,40.8,3637.7,3637.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457402829,40.8,3637.7,3637.5,1.28597904]
["bitfinex-derivatives","ETHF0:USTF0",1754457403030,40.8,3637.7,3637.6,0.73615904]
["bitfinex-derivatives","ETHF0:USTF0",1754457403430,40.8,3637.7,3637.6,1.39335904]
["bitfinex-derivatives","ETHF0:USTF0",1754457403626,40.8,3637.7,3637.6,2.02125904]
["bitfinex-derivatives","ETHF0:USTF0",1754457403833,0.52263184,3638.2,3638.1,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754457404025,0.52263184,3638.2,3638.1,0.73615904]
["bitfinex-derivatives","ETHF0:USTF0",1754457404232,6.52263184,3638.2,3638.1,0.73615904]
["bitfinex-derivatives","ETHF0:USTF0",1754457405231,6.52263184,3638.2,3638.1,4.37088404]
["bitfinex-derivatives","ETHF0:USTF0",1754457406026,0.54986,3637.3,3637.0,0.94008015]
["bitfinex-derivatives","ETHF0:USTF0",1754457406437,0.54993,3636.9,3636.6,0.94008015]
["bitfinex-derivatives","ETHF0:USTF0",1754457406630,6.0,3637.3,3636.4,0.94008015]
["bitfinex-derivatives","ETHF0:USTF0",1754457406631,0.54995,3636.7,3636.4,0.94008015]
["bitfinex-derivatives","ETHF0:USTF0",1754457406830,0.54995,3636.7,3636.2,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754457406831,0.54996,3636.6,3636.2,0.94008015]
["bitfinex-derivatives","ETHF0:USTF0",1754457407033,0.54993,3636.8,3636.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754457407230,0.54987,3637.3,3636.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457407430,0.54992,3636.9,3636.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457407745,40.8,3636.9,3636.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457407932,40.8,3636.9,3636.8,2.22518015]
["bitfinex-derivatives","ETHF0:USTF0",1754457408131,46.8,3636.9,3636.6,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754457408331,40.8,3636.9,3636.6,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754457408636,40.8,3636.9,3636.8,1.83503]
["bitfinex-derivatives","ETHF0:USTF0",1754457408832,40.8,3636.9,3636.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754457409028,40.8,3636.9,3635.8,2.31504457]
["bitfinex-derivatives","ETHF0:USTF0",1754457409029,0.54993,3636.8,3636.4,1.85068191]
["bitfinex-derivatives","ETHF0:USTF0",1754457409232,40.8,3636.9,3636.8,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457409438,40.8,3636.9,3636.8,4.291925]
["bitfinex-derivatives","ETHF0:USTF0",1754457410240,40.8,3636.9,3636.8,4.919825]
["bitfinex-derivatives","ETHF0:USTF0",1754457411040,40.8,3636.9,3636.8,4.291925]
["bitfinex-derivatives","ETHF0:USTF0",1754457411536,40.8,3636.9,3636.8,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457411733,46.8,3636.9,3636.8,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457411933,40.8,3636.9,3636.8,5.980755]
["bitfinex-derivatives","ETHF0:USTF0",1754457412134,0.54983,3637.5,3637.1,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754457412428,21.157,3638.1,3637.1,2.53708239]
["bitfinex-derivatives","ETHF0:USTF0",1754457412639,0.54983,3637.5,3637.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457413139,0.54987,3637.2,3637.0,2.56638239]
["bitfinex-derivatives","ETHF0:USTF0",1754457413837,0.54987,3637.2,3637.0,1.90918239]
["bitfinex-derivatives","ETHF0:USTF0",1754457414039,40.8,3637.4,3637.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754457414248,0.54986,3637.3,3637.1,2.56638239]
["bitfinex-derivatives","ETHF0:USTF0",1754457414542,0.54989,3637.1,3637.0,1.90918239]
["bitfinex-derivatives","ETHF0:USTF0",1754457414732,0.60979,3637.1,3637.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457414935,6.68969,3637.1,3637.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457415133,0.1398,3637.0,3636.9,1.90918239]
["bitfinex-derivatives","ETHF0:USTF0",1754457415342,0.54992,3636.9,3636.7,1.90918239]
["bitfinex-derivatives","ETHF0:USTF0",1754457415641,0.1398,3636.8,3636.7,1.90918239]
["bitfinex-derivatives","ETHF0:USTF0",1754457415935,0.68975,3636.7,3636.6,2.60388239]
["bitfinex-derivatives","ETHF0:USTF0",1754457416145,0.54992,3636.9,3636.6,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754457416340,0.54991,3637.0,3636.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754457416540,0.54991,3637.0,3636.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457416844,40.8,3637.4,3636.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754457417035,40.8,3637.4,3637.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457417734,1.13226184,3638.2,3637.3,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1754457417940,0.52263184,3638.2,3638.0,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754457418137,0.52263184,3638.2,3638.1,4.51447244]
["bitfinex-derivatives","ETHF0:USTF0",1754457418332,0.52263184,3638.2,3638.1,2.603951]
["bitfinex-derivatives","ETHF0:USTF0",1754457418729,0.66243184,3638.2,3638.1,3.29986135]
["bitfinex-derivatives","ETHF0:USTF0",1754457418936,0.66243184,3638.2,3638.1,1.390951]
["bitfinex-derivatives","ETHF0:USTF0",1754457419138,0.52263184,3638.2,3638.1,4.51286135]
["bitfinex-derivatives","ETHF0:USTF0",1754457419338,0.52263184,3638.2,3638.1,2.603951]
["bitfinex-derivatives","ETHF0:USTF0",1754457419544,6.66243184,3638.2,3638.1,2.60426657]
["bitfinex-derivatives","ETHF0:USTF0",1754457419740,0.66243184,3638.2,3638.1,1.390951]
["bitfinex-derivatives","ETHF0:USTF0",1754457420043,0.52263184,3638.2,3638.1,2.075451]
["bitfinex-derivatives","ETHF0:USTF0",1754457420248,6.74233184,3638.2,3638.1,4.271076]
["bitfinex-derivatives","ETHF0:USTF0",1754457420446,0.54973,3638.1,3638.0,1.43192487]
["bitfinex-derivatives","ETHF0:USTF0",1754457420743,0.54973,3638.1,3637.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457420744,0.54986,3637.3,3637.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457420932,0.54993,3636.8,3636.6,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754457421135,0.54998,3636.5,3636.4,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754457421335,0.54998,3636.5,3636.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457421536,0.54991,3637.0,3636.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457421732,40.8,3637.2,3636.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457421935,0.54993,3636.9,3636.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457422138,4.64557184,3638.2,3636.3,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754457422139,0.52263184,3638.2,3636.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754457422443,0.52263184,3638.2,3638.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754457422649,41.32263184,3638.2,3638.1,4.847725]
["bitfinex-derivatives","ETHF0:USTF0",1754457422844,41.32263184,3638.2,3638.1,5.542425]
["bitfinex-derivatives","ETHF0:USTF0",1754457423141,47.87263184,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457423545,41.87263184,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457423745,41.87263184,3638.2,3638.1,4.329425]
["bitfinex-derivatives","ETHF0:USTF0",1754457423949,47.87263184,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457424140,41.32263184,3638.2,3638.1,5.542425]
["bitfinex-derivatives","ETHF0:USTF0",1754457424343,41.32263184,3638.2,3638.1,5.013925]
["bitfinex-derivatives","ETHF0:USTF0",1754457424549,41.32263184,3638.2,3638.1,4.329425]
["bitfinex-derivatives","ETHF0:USTF0",1754457425045,47.87263184,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457425349,69.01863184,3638.2,3638.1,4.58847601]
["bitfinex-derivatives","ETHF0:USTF0",1754457425546,1.37378,3639.6,3638.1,5.542425]
["bitfinex-derivatives","ETHF0:USTF0",1754457425749,0.54972,3638.2,3638.1,5.542425]
["bitfinex-derivatives","ETHF0:USTF0",1754457425938,0.54971,3638.3,3638.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457426246,0.55,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457426643,7.0726,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457426839,6.5226,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457427144,7.0726,3638.2,3638.1,4.329425]
["bitfinex-derivatives","ETHF0:USTF0",1754457427644,6.0,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457427848,7.0726,3638.2,3638.1,4.58830594]
["bitfinex-derivatives","ETHF0:USTF0",1754457428051,7.0726,3638.2,3638.1,5.28300594]
["bitfinex-derivatives","ETHF0:USTF0",1754457428544,40.8,3638.3,3638.1,5.28300594]
["bitfinex-derivatives","ETHF0:USTF0",1754457428748,42.42231,3638.3,3638.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457429248,40.8,3638.3,3638.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457429840,1.07232,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457430038,41.34971,3638.3,3638.1,5.013925]
["bitfinex-derivatives","ETHF0:USTF0",1754457430242,41.34971,3638.3,3638.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754457430444,40.8,3638.3,3638.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754457430748,40.8,3638.3,3638.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457430943,21.317,3639.1,3638.7,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754457431144,0.5496,3639.0,3638.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754457431452,40.8,3639.0,3638.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754457431739,41.3226,3639.0,3638.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457431945,47.8726,3639.0,3638.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754457432145,0.5226,3638.9,3638.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457432346,0.54961,3638.9,3638.8,0.95297089]
["bitfinex-derivatives","ETHF0:USTF0",1754457432547,1.62221,3638.9,3638.7,0.95297089]
["bitfinex-derivatives","ETHF0:USTF0",1754457432747,21.8206,3638.9,3638.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457433054,40.8,3639.0,3638.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457433248,40.8,3639.0,3638.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457433545,40.8,3639.0,3638.9,2.33142733]
["bitfinex-derivatives","ETHF0:USTF0",1754457433747,41.8726,3639.0,3638.9,1.64692733]
["bitfinex-derivatives","ETHF0:USTF0",1754457433948,0.54964,3638.7,3638.6,0.95222733]
["bitfinex-derivatives","ETHF0:USTF0",1754457434150,0.54964,3638.7,3638.5,0.71453579]
["bitfinex-derivatives","ETHF0:USTF0",1754457434445,21.85964,3638.7,3638.5,0.71453579]
["bitfinex-derivatives","ETHF0:USTF0",1754457434653,1.62232,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457434951,22.92332,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457435146,28.92332,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457435345,69.72332,3638.2,3638.1,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457435955,69.72332,3638.2,3637.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457435956,1.09982,3637.5,3637.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457436150,0.54982,3637.5,3637.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457436345,0.54982,3637.5,3637.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457436546,0.54988,3637.1,3637.0,1.64692733]
["bitfinex-derivatives","ETHF0:USTF0",1754457436747,0.54988,3637.1,3637.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457436949,41.89988,3637.1,3637.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457438257,0.54995,3636.7,3636.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457438552,0.55,3636.7,3636.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457439070,0.54995,3636.7,3636.4,2.16522733]
["bitfinex-derivatives","ETHF0:USTF0",1754457439349,0.55,3637.0,3636.4,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754457439350,0.54993,3636.9,3636.4,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754457439550,0.54993,3636.9,3636.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754457439751,0.54993,3636.9,3636.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457439961,41.34989,3637.1,3636.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754457440146,1.0999,3637.0,3636.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457440446,40.8,3637.1,3637.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754457440642,40.8,3637.1,3637.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457441046,40.8,3637.1,3637.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457441047,41.35,3637.1,3637.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457441247,0.54994,3636.8,3636.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457441446,1.09994,3636.8,3636.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457441850,6.0,3636.8,3635.3,0.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754457442045,0.55,3635.4,3635.3,0.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754457442242,63.183,3635.4,3635.3,0.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754457442447,62.039,3635.4,3635.3,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1754457442748,40.8,3635.4,3635.3,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1754457442944,40.8,3635.4,3635.3,0.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754457443145,47.35,3635.4,3635.3,0.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754457443350,47.95,3635.4,3635.3,0.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754457443550,0.55016,3635.3,3634.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754457443853,0.55033,3634.2,3634.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457444058,0.55032,3634.3,3634.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457444252,0.55031,3634.3,3634.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754457444456,0.55031,3634.3,3634.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457444457,40.8,3634.3,3634.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754457445247,40.8,3634.3,3634.2,6.49465233]
["bitfinex-derivatives","ETHF0:USTF0",1754457446049,0.55018,3635.2,3634.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457446257,21.77616,3635.3,3634.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457446549,21.221,3635.2,3634.9,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754457446853,1.8716,3635.0,3634.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457447153,0.5284,3634.6,3634.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457447351,21.21,3634.6,3634.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754457447654,1.175,3634.5,3634.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457448052,62.01,3634.6,3634.2,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457448053,0.6466,3634.4,3634.2,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457448249,22.92431,3634.3,3634.2,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457448554,64.42091,3634.3,3634.2,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457448850,70.42091,3634.3,3634.2,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457449150,1.23315,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754457449359,40.8,3634.3,3634.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457449655,40.8,3634.3,3634.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457449949,41.4828,3634.3,3634.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457450154,62.0262,3634.3,3634.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457450360,62.6728,3634.3,3634.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457450856,0.55032,3634.2,3633.9,1.69265755]
["bitfinex-derivatives","ETHF0:USTF0",1754457451047,0.6828,3634.1,3634.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457451244,0.6828,3634.0,3633.9,1.69265755]
["bitfinex-derivatives","ETHF0:USTF0",1754457451447,21.159,3634.0,3633.9,2.94725755]
["bitfinex-derivatives","ETHF0:USTF0",1754457452147,61.959,3634.0,3633.9,2.94725755]
["bitfinex-derivatives","ETHF0:USTF0",1754457452753,0.6828,3635.2,3633.9,11.97097569]
["bitfinex-derivatives","ETHF0:USTF0",1754457452956,0.55025,3634.7,3634.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457453151,0.55033,3634.2,3633.9,3.25679174]
["bitfinex-derivatives","ETHF0:USTF0",1754457453352,1.2676,3634.2,3634.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457453554,21.147,3634.4,3634.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457453555,21.6973,3634.4,3634.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457453756,0.55032,3634.2,3634.0,3.02371814]
["bitfinex-derivatives","ETHF0:USTF0",1754457453960,62.50731,3634.3,3634.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457454462,1.9142,3634.0,3633.9,4.62538255]
["bitfinex-derivatives","ETHF0:USTF0",1754457454752,23.0742,3634.0,3633.9,2.12260255]
["bitfinex-derivatives","ETHF0:USTF0",1754457454959,23.0742,3634.0,3632.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754457454960,0.55052,3633.0,3632.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754457455155,1.23332,3633.0,3632.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754457455350,0.6828,3632.9,3632.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457455758,21.156,3633.2,3632.4,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1754457455958,1.2331,3634.4,3633.2,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754457456157,0.0362,3634.4,3634.1,3.02371814]
["bitfinex-derivatives","ETHF0:USTF0",1754457456357,0.55038,3633.9,3633.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457456658,0.55038,3633.9,3633.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457456959,0.55042,3633.6,3633.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457457159,0.55041,3633.7,3633.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754457457461,21.155,3634.2,3633.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754457457661,21.155,3634.3,3634.2,3.02371814]
["bitfinex-derivatives","ETHF0:USTF0",1754457457859,0.5503,3634.4,3634.2,4.98031814]
["bitfinex-derivatives","ETHF0:USTF0",1754457458061,0.5503,3634.4,3634.3,4.98031814]
["bitfinex-derivatives","ETHF0:USTF0",1754457458062,21.7023,3634.4,3634.3,4.98031814]
["bitfinex-derivatives","ETHF0:USTF0",1754457458362,62.5023,3634.4,3634.3,4.98031814]
["bitfinex-derivatives","ETHF0:USTF0",1754457458656,0.55036,3634.0,3633.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457458856,0.58656,3634.0,3633.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457459062,0.55032,3634.3,3633.9,6.54355233]
["bitfinex-derivatives","ETHF0:USTF0",1754457459257,21.69432,3634.3,3634.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457459563,21.69432,3634.3,3634.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754457459762,21.69432,3634.3,3634.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457459763,21.144,3634.3,3634.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457460060,41.3503,3634.4,3634.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754457460355,62.4733,3634.4,3634.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457460960,63.1561,3634.4,3634.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457461152,41.3503,3634.4,3634.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457461358,62.4683,3634.4,3634.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457461863,0.6828,3634.3,3634.2,3.634725]
["bitfinex-derivatives","ETHF0:USTF0",1754457462266,7.422,3634.3,3634.2,3.598425]
["bitfinex-derivatives","ETHF0:USTF0",1754457462465,0.6828,3634.3,3634.2,3.598425]
["bitfinex-derivatives","ETHF0:USTF0",1754457462857,1.422,3634.3,3634.2,3.598425]
["bitfinex-derivatives","ETHF0:USTF0",1754457463456,1.422,3634.3,3633.1,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754457463457,1.37583,3634.2,3633.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457463764,0.55037,3633.9,3633.7,4.42861814]
["bitfinex-derivatives","ETHF0:USTF0",1754457463961,21.07,3633.9,3633.8,2.34168963]
["bitfinex-derivatives","ETHF0:USTF0",1754457464266,21.62037,3633.9,3633.8,2.34168963]
["bitfinex-derivatives","ETHF0:USTF0",1754457464464,21.07,3633.9,3633.8,2.34168963]
["bitfinex-derivatives","ETHF0:USTF0",1754457464665,40.8,3634.4,3634.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754457464867,0.0867,3636.2,3634.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754457465062,0.0867,3636.2,3633.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754457465063,21.073,3636.1,3635.8,3.02371814]
["bitfinex-derivatives","ETHF0:USTF0",1754457465263,40.8,3636.0,3635.9,2.34189473]
["bitfinex-derivatives","ETHF0:USTF0",1754457465756,40.9516,3636.0,3635.9,1.08729473]
["bitfinex-derivatives","ETHF0:USTF0",1754457465953,76.93988618,3636.0,3635.9,0.38529473]
["bitfinex-derivatives","ETHF0:USTF0",1754457466465,76.78728618,3636.0,3634.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754457466661,0.55018,3635.2,3635.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754457466866,0.899,3635.2,3633.5,1.4232662]
["bitfinex-derivatives","ETHF0:USTF0",1754457467170,0.899,3635.2,3632.0,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1754457467171,8.83258618,3633.7,3633.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457467464,40.8,3633.6,3632.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457467661,40.8,3633.6,3633.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457467869,40.8,3633.6,3633.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754457468066,40.99552,3635.0,3632.5,1.4232662]
["bitfinex-derivatives","ETHF0:USTF0",1754457468067,21.094,3634.2,3633.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754457468257,21.096,3634.3,3633.6,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754457468456,21.095,3634.3,3633.6,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754457468659,39.62,3635.0,3634.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754457468868,40.17021,3635.0,3634.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754457469064,40.17021,3635.0,3633.0,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1754457469065,40.8,3634.9,3634.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754457469267,61.886,3634.9,3634.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754457469463,61.886,3634.9,3633.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754457469464,40.8,3634.9,3634.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754457469669,21.084,3635.8,3635.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457469868,0.55009,3635.8,3635.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457470068,0.55007,3635.9,3635.1,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754457470262,0.55007,3635.9,3635.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457470568,41.35007,3635.9,3635.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457470966,40.8,3635.9,3635.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457471372,0.54998,3636.5,3635.8,6.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754457471667,0.54993,3636.8,3635.1,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1754457471857,0.54996,3636.6,3636.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457472061,61.862,3636.7,3636.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457472062,40.8,3636.7,3636.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457472258,1.0,3637.0,3636.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457472663,1.0,3637.0,3636.9,7.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457473062,40.8,3637.9,3637.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754457473368,40.8,3637.9,3637.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754457473369,41.34978,3637.9,3637.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754457473561,41.34978,3637.9,3637.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457473962,1.07808,3638.5,3637.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754457474167,0.54972,3638.3,3637.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457474377,0.54972,3638.3,3636.4,8.83258618]
["bitfinex-derivatives","ETHF0:USTF0",1754457474378,21.04,3638.5,3637.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754457474675,0.54976,3638.0,3637.2,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754457474973,21.03,3638.6,3637.0,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457475266,0.54972,3638.2,3637.3,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457475461,0.54971,3638.3,3637.4,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754457475667,0.54971,3638.3,3637.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457475868,0.54971,3638.3,3637.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754457476270,0.6264,3639.3,3638.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754457476572,0.6264,3639.3,3638.4,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457476875,0.6264,3639.3,3638.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457477174,0.54957,3639.2,3639.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457477367,0.54955,3639.4,3639.3,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457477765,40.8,3639.4,3639.2,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754457477967,1.0,3640.0,3639.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457478169,1.0,3640.0,3639.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457478469,1.0,3640.0,3638.1,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457478470,1.0,3640.0,3639.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457479066,1.0,3640.0,3639.9,2.62024792]
["bitfinex-derivatives","ETHF0:USTF0",1754457479261,3.2506,3640.0,3639.9,0.37904792]
["bitfinex-derivatives","ETHF0:USTF0",1754457479466,0.5496,3639.1,3639.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754457479670,0.54957,3639.2,3639.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754457479875,40.8,3639.8,3639.3,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457480072,41.34949,3639.8,3639.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457480372,1.0,3640.0,3639.4,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1754457480567,1.0,3640.0,3639.4,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754457480772,1.0,3640.0,3639.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457480968,1.0,3640.0,3639.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754457481167,1.0,3640.0,3639.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457481772,1.0,3640.0,3639.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457481773,2.4366,3640.0,3639.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457481971,2.4366,3640.0,3639.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754457481972,0.5495,3639.7,3639.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754457482174,2.4366,3640.0,3639.6,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1754457482175,1.0,3640.0,3639.6,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1754457482380,1.54945,3640.0,3639.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457482676,1.54945,3640.0,3639.1,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457482875,1.0,3640.0,3639.9,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754457483074,0.54936,3640.7,3640.1,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754457483373,0.54936,3640.7,3638.9,48.42358618]
["bitfinex-derivatives","ETHF0:USTF0",1754457483374,1.99972,3640.9,3639.5,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754457483569,0.075,3640.2,3639.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457483771,0.075,3640.2,3639.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754457484071,1.98983,3640.1,3639.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754457484274,0.54951,3639.6,3639.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754457484466,0.54949,3639.8,3638.7,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754457484667,0.075,3639.3,3638.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754457484869,0.075,3639.3,3638.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457485073,0.075,3639.3,3639.2,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754457485280,0.6264,3640.8,3639.5,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754457485578,0.8102,3642.0,3640.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754457485783,2.2506,3642.0,3640.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457485970,1.37272,3642.5,3640.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754457486275,1.37223,3643.8,3641.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754457486483,0.54901,3642.9,3641.8,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1754457486773,2.2506,3642.8,3641.8,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457486975,1.0,3643.0,3642.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457487281,1.0,3643.0,3642.9,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754457487479,0.54879,3644.4,3643.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754457487779,1.3715,3645.7,3643.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754457487780,2.2506,3644.3,3643.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754457487985,0.8102,3643.7,3642.4,39.576]
["bitfinex-derivatives","ETHF0:USTF0",1754457488179,1.4404,3643.4,3642.4,40.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754457488475,40.8,3643.8,3642.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754457488777,0.5491,3642.3,3641.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457489083,1.98578,3641.8,3641.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457489276,1.98578,3641.8,3640.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754457489277,0.54931,3641.0,3640.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457489473,1.37293,3641.9,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754457489474,0.54944,3640.1,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754457489773,2.2506,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457490179,40.8,3640.0,3639.9,8.24120001]
["bitfinex-derivatives","ETHF0:USTF0",1754457490480,40.8,3640.0,3639.9,2.24120001]
["bitfinex-derivatives","ETHF0:USTF0",1754457491070,40.8,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457491472,40.8,3640.0,3639.9,0.36896537]
["bitfinex-derivatives","ETHF0:USTF0",1754457491878,40.8,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457492374,39.562,3641.7,3639.9,8.24120001]
["bitfinex-derivatives","ETHF0:USTF0",1754457492677,0.814,3641.5,3640.2,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1754457492882,40.8,3641.4,3640.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754457493072,0.814,3641.5,3641.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754457493280,0.814,3642.1,3641.2,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1754457493576,0.814,3642.1,3641.8,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754457493771,0.5491,3642.3,3641.4,0.36914141]
["bitfinex-derivatives","ETHF0:USTF0",1754457493976,1.6242,3642.2,3641.5,0.36914141]
["bitfinex-derivatives","ETHF0:USTF0",1754457494179,1.6242,3642.2,3641.9,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754457494480,0.814,3642.7,3642.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754457494783,0.814,3642.7,3642.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457495083,1.4366,3642.6,3641.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754457495584,0.814,3642.7,3642.0,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1754457495779,0.814,3642.7,3642.3,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754457495984,2.79966,3642.6,3641.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457496481,2.2506,3642.6,3641.8,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754457497682,1.4366,3642.6,3641.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754457497986,0.8102,3642.2,3641.4,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754457498183,0.8102,3642.2,3641.2,40.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754457498384,0.6264,3642.1,3641.3,0.91998507]
["bitfinex-derivatives","ETHF0:USTF0",1754457498692,0.6264,3642.1,3641.6,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754457498983,40.8,3642.5,3641.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754457499183,40.8,3642.5,3641.7,0.9904344]
["bitfinex-derivatives","ETHF0:USTF0",1754457499382,40.8,3642.5,3641.8,0.37128489]
["bitfinex-derivatives","ETHF0:USTF0",1754457499580,40.8,3642.5,3641.9,0.37124304]
["bitfinex-derivatives","ETHF0:USTF0",1754457499581,2.2506,3642.4,3641.9,0.37124304]
["bitfinex-derivatives","ETHF0:USTF0",1754457499775,0.54911,3642.3,3642.0,0.37124304]
["bitfinex-derivatives","ETHF0:USTF0",1754457500075,1.6242,3642.1,3641.7,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457500280,43.0506,3642.5,3641.8,0.37125905]
["bitfinex-derivatives","ETHF0:USTF0",1754457500476,43.0506,3642.5,3642.0,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754457500683,43.0506,3642.5,3642.1,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457501083,42.2366,3642.5,3642.2,0.3716704]
["bitfinex-derivatives","ETHF0:USTF0",1754457501289,1.4366,3642.3,3641.5,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457501484,1.4366,3642.3,3641.6,0.37165144]
["bitfinex-derivatives","ETHF0:USTF0",1754457501689,1.4366,3642.3,3641.7,0.37165144]
["bitfinex-derivatives","ETHF0:USTF0",1754457501889,0.814,3642.4,3641.5,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754457501890,0.5491,3642.4,3641.8,0.37165144]
["bitfinex-derivatives","ETHF0:USTF0",1754457502090,0.5491,3642.4,3641.9,0.37165144]
["bitfinex-derivatives","ETHF0:USTF0",1754457502286,0.6264,3642.1,3642.0,0.37165144]
["bitfinex-derivatives","ETHF0:USTF0",1754457502489,2.2506,3642.1,3642.0,0.37165144]
["bitfinex-derivatives","ETHF0:USTF0",1754457504189,8.2506,3642.1,3642.0,0.37165144]
["bitfinex-derivatives","ETHF0:USTF0",1754457504485,0.814,3642.4,3642.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754457504689,0.814,3642.4,3642.3,0.37306609]
["bitfinex-derivatives","ETHF0:USTF0",1754457504889,1.5996,3642.4,3642.3,0.37306609]
["bitfinex-derivatives","ETHF0:USTF0",1754457505191,2.1718,3642.4,3642.3,0.37306609]
["bitfinex-derivatives","ETHF0:USTF0",1754457506396,0.7843,3642.4,3642.3,0.37361978]
["bitfinex-derivatives","ETHF0:USTF0",1754457506889,40.8,3642.5,3642.3,0.37394718]
["bitfinex-derivatives","ETHF0:USTF0",1754457507084,40.8,3642.5,3642.4,0.37394718]
["bitfinex-derivatives","ETHF0:USTF0",1754457507392,42.9421,3642.5,3642.4,0.37394718]
["bitfinex-derivatives","ETHF0:USTF0",1754457507593,48.9421,3642.5,3641.3,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1754457507787,48.9421,3642.5,3641.5,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754457507788,1.3565,3642.2,3641.5,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754457508090,2.1421,3641.8,3641.6,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754457508292,0.7843,3641.7,3641.6,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754457508494,0.7843,3641.7,3641.5,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754457508888,20.868,3642.4,3640.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457508889,0.5722,3642.0,3640.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457509091,0.54923,3641.6,3640.9,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1754457509284,0.5722,3641.3,3640.7,1.37337]
["bitfinex-derivatives","ETHF0:USTF0",1754457509489,0.7843,3642.0,3641.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754457509783,1.5699,3642.9,3641.8,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754457509992,0.54918,3641.9,3641.5,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457510292,2.1421,3641.5,3640.9,2.04497667]
["bitfinex-derivatives","ETHF0:USTF0",1754457510483,40.8,3641.4,3640.9,2.04497667]
["bitfinex-derivatives","ETHF0:USTF0",1754457510684,0.54927,3641.2,3640.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457510893,2.1421,3640.7,3640.6,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457511082,0.7856,3641.1,3640.3,1.47267667]
["bitfinex-derivatives","ETHF0:USTF0",1754457511287,40.8,3641.4,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754457511484,1.3565,3642.2,3641.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457511884,41.34914,3642.1,3641.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754457512086,2.1421,3642.0,3641.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754457512290,2.1421,3642.0,3641.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754457512486,40.8,3642.1,3641.3,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457512696,2.1421,3641.3,3640.9,2.04497667]
["bitfinex-derivatives","ETHF0:USTF0",1754457512987,1.3578,3641.8,3641.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754457513194,1.90699,3641.8,3641.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754457513394,1.3578,3641.8,3641.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754457513590,0.54925,3641.4,3641.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754457513789,0.54921,3641.7,3641.1,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754457513996,0.54923,3641.5,3641.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754457514190,20.89,3641.9,3640.7,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457514492,20.89,3641.9,3640.5,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457514493,0.5493,3641.0,3640.5,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457514689,0.54933,3640.8,3640.4,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457514890,0.54931,3641.0,3640.4,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754457515084,2.69144,3640.8,3640.2,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754457515290,0.5493,3641.1,3640.4,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754457515593,2.1421,3640.6,3640.3,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754457515786,1.5699,3640.4,3640.3,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754457515988,1.3565,3640.3,3640.2,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457516190,0.54937,3640.6,3640.0,1.25941667]
["bitfinex-derivatives","ETHF0:USTF0",1754457516389,1.3578,3640.2,3640.0,1.25941667]
["bitfinex-derivatives","ETHF0:USTF0",1754457516689,2.1421,3640.1,3639.9,1.83173668]
["bitfinex-derivatives","ETHF0:USTF0",1754457516888,2.1421,3640.1,3639.9,0.57230001]
["bitfinex-derivatives","ETHF0:USTF0",1754457517096,2.1421,3640.1,3640.0,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754457517393,42.9421,3640.1,3640.0,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754457518395,1.5699,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457518595,42.1578,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457518800,40.8,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457518992,42.1578,3640.1,3639.9,0.54946001]
["bitfinex-derivatives","ETHF0:USTF0",1754457519194,2.1421,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457519389,40.8,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457519902,0.5722,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457520198,0.5722,3640.0,3639.9,0.54947001]
["bitfinex-derivatives","ETHF0:USTF0",1754457520388,40.8,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457520593,41.34944,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457520792,40.8,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457521189,0.7856,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457521389,47.34945,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457521390,62.16545,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457521593,0.5722,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457521995,6.0,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457522392,41.34945,3640.1,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457522592,22.1798,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457523004,67.622,3640.0,3639.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754457523698,0.54971,3638.3,3638.2,0.70997667]
["bitfinex-derivatives","ETHF0:USTF0",1754457524006,67.622,3640.0,3638.2,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457524007,0.54968,3638.5,3638.2,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457524204,0.7843,3638.5,3638.4,0.71276689]
["bitfinex-derivatives","ETHF0:USTF0",1754457524406,1.3578,3638.6,3638.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457524600,2.1421,3639.4,3638.5,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1754457524806,2.1421,3639.4,3639.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457525000,2.1421,3639.4,3639.2,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754457525399,0.7843,3638.9,3638.7,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1754457525599,1.5699,3639.3,3638.9,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754457525794,1.5699,3639.3,3639.1,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1754457526000,1.5699,3639.3,3639.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754457526305,0.5722,3639.6,3639.2,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754457526603,0.7843,3639.9,3639.1,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754457526900,0.7843,3639.9,3639.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457527099,40.8,3640.0,3639.1,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754457527100,40.8,3640.0,3639.7,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754457527298,40.8,3640.0,3639.8,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754457527500,0.7856,3640.9,3640.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457527699,1.5699,3640.8,3640.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457527903,40.8,3640.7,3640.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457528107,41.5856,3640.7,3640.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457528302,1.3578,3640.3,3639.6,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754457528509,0.7843,3640.2,3639.6,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754457528804,0.7843,3640.2,3639.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754457529203,0.7856,3640.1,3639.8,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1754457529410,1.5699,3640.5,3640.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457529611,0.5722,3640.6,3640.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457530005,1.3578,3640.6,3640.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457530310,0.7843,3640.5,3640.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754457530510,0.5722,3640.6,3640.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754457530712,1.3578,3641.2,3640.5,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754457531010,0.54926,3641.3,3640.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754457531212,40.8,3641.1,3641.0,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1754457534715,40.8,3641.5,3641.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754457535012,40.8,3641.5,3641.2,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754457535013,42.9925,3641.5,3641.2,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754457535209,2.1925,3641.2,3640.9,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1754457535510,40.8,3641.5,3640.9,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1754457535706,2.1925,3641.1,3640.9,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1754457536108,2.1925,3641.1,3640.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754457536311,2.1925,3641.4,3641.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754457536614,0.7957,3641.3,3640.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754457536811,0.7957,3641.3,3640.7,1.49711365]
["bitfinex-derivatives","ETHF0:USTF0",1754457536812,0.54929,3641.1,3640.7,0.71201365]
["bitfinex-derivatives","ETHF0:USTF0",1754457537115,20.678,3641.3,3640.7,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754457537410,40.8,3641.5,3640.6,0.71201365]
["bitfinex-derivatives","ETHF0:USTF0",1754457537411,0.7923,3641.2,3640.6,0.71201365]
["bitfinex-derivatives","ETHF0:USTF0",1754457537616,62.2687,3641.5,3641.2,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754457537814,41.5957,3641.5,3641.4,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754457538012,40.8,3641.5,3641.4,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754457538316,40.8,3641.5,3641.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754457538507,42.9925,3641.5,3641.2,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754457538716,42.9925,3641.5,3640.9,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457538717,42.9925,3641.5,3641.4,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754457538914,42.9925,3641.5,3641.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754457539315,2.1925,3641.4,3641.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754457539615,2.1925,3641.4,3641.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754457539816,2.1925,3641.4,3641.3,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754457540019,2.1925,3641.4,3641.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754457540217,0.7923,3640.7,3640.6,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457540409,0.54932,3640.9,3640.4,1.50494987]
["bitfinex-derivatives","ETHF0:USTF0",1754457540714,2.1925,3640.7,3640.4,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457540915,2.1925,3641.0,3640.4,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457541118,2.1925,3640.5,3640.2,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457541518,40.8,3640.6,3640.5,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754457541815,40.8,3640.6,3640.5,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1754457542019,2.1925,3640.5,3640.1,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457542217,2.1925,3640.2,3640.1,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754457542412,42.9925,3640.6,3640.4,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754457542723,42.9925,3640.6,3640.4,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1754457543017,1.588,3640.5,3640.4,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754457543217,2.1925,3640.5,3640.4,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754457544217,40.8,3640.6,3640.4,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1754457544520,22.8425,3640.9,3640.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754457544521,22.8135,3640.9,3640.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754457544715,22.8135,3640.9,3640.8,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1754457545220,1.588,3641.2,3641.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754457545415,2.1925,3641.2,3641.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754457545818,2.1925,3641.1,3641.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754457546016,2.1925,3641.1,3641.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754457546216,1.588,3641.0,3640.8,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1754457546414,2.1925,3640.9,3640.8,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1754457546618,20.612,3641.3,3641.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754457546819,2.1925,3641.1,3641.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754457547015,0.7923,3641.1,3640.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754457547215,2.1925,3641.0,3640.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754457547822,1.4002,3641.0,3640.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754457548020,1.4002,3641.0,3640.9,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1754457548216,2.1925,3640.9,3640.8,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1754457548726,20.612,3641.3,3640.6,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457548918,0.54933,3640.9,3640.4,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754457549221,2.1925,3641.2,3640.3,4.51228987]
["bitfinex-derivatives","ETHF0:USTF0",1754457549524,0.7957,3641.5,3641.4,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754457549720,2.1925,3641.5,3641.4,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754457549920,2.1925,3641.5,3641.4,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1754457550322,2.1925,3641.7,3641.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754457550523,1.3968,3641.7,3641.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754457550723,0.7923,3641.5,3640.9,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457550916,0.54927,3641.2,3640.8,1.54545987]
["bitfinex-derivatives","ETHF0:USTF0",1754457551117,2.1925,3641.4,3640.7,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457551321,8.83258618,3641.5,3640.5,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457551322,2.1925,3641.3,3640.5,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457551528,2.1925,3641.3,3640.7,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754457551726,2.1925,3640.6,3640.5,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457552024,1.4002,3640.5,3640.3,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457552213,20.549,3641.2,3640.2,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1754457552214,0.7923,3640.3,3640.2,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1754457552423,1.4002,3641.0,3640.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754457552615,1.4002,3641.4,3641.2,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1754457552824,42.9925,3641.7,3641.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754457553024,0.7923,3641.5,3640.8,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457553225,1.3968,3641.4,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754457553429,2.1925,3641.4,3641.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754457553728,0.54927,3641.3,3640.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1754457553928,0.7923,3641.0,3640.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754457554225,0.7923,3641.0,3640.8,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1754457554226,0.7957,3640.9,3640.8,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1754457554423,0.7957,3640.9,3640.8,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1754457554927,1.3968,3641.0,3640.8,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1754457555127,2.1925,3641.0,3640.8,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1754457555422,2.1925,3641.0,3640.8,1.50487987]
["bitfinex-derivatives","ETHF0:USTF0",1754457555627,2.1925,3640.8,3640.7,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457555922,0.54935,3640.7,3640.5,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457556120,2.1925,3640.6,3640.5,0.95555987]
["bitfinex-derivatives","ETHF0:USTF0",1754457556322,0.7957,3640.5,3640.3,1.50133866]
["bitfinex-derivatives","ETHF0:USTF0",1754457556525,0.7957,3640.5,3640.3,2.87633866]
["bitfinex-derivatives","ETHF0:USTF0",1754457556927,2.1925,3640.5,3640.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754457557427,2.1925,3640.5,3640.4,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457557623,0.54938,3640.5,3640.3,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457557924,2.74191,3640.3,3640.1,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457558126,2.1925,3640.2,3640.1,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457558327,42.9925,3640.2,3640.1,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457559121,43.54193,3640.2,3640.1,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457559324,41.34943,3640.2,3640.1,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457559527,40.8,3640.2,3640.1,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457559724,42.9925,3640.2,3640.1,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457559920,2.1925,3640.1,3640.0,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457560126,0.54945,3640.0,3639.8,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457560322,2.1925,3639.9,3639.8,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457560624,40.8,3640.2,3640.0,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754457560826,40.8,3640.2,3640.1,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754457561130,2.1925,3640.1,3639.9,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457561432,2.1925,3640.0,3639.9,2.32693866]
["bitfinex-derivatives","ETHF0:USTF0",1754457561633,0.7957,3640.0,3639.9,3.13513866]
["bitfinex-derivatives","ETHF0:USTF0",1754457562131,2.1925,3640.0,3639.9,2.32693866]
["bitfinex-derivatives","ETHF0:USTF0",1754457562326,2.1925,3640.0,3639.9,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457562532,2.1925,3639.9,3639.8,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457563136,2.1925,3639.8,3639.5,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457563329,0.7957,3639.7,3639.5,1.76013866]
["bitfinex-derivatives","ETHF0:USTF0",1754457563531,2.1925,3639.7,3639.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1754457563926,0.54951,3639.7,3639.5,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457564128,0.54951,3639.7,3639.4,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457564325,2.74203,3639.5,3639.4,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457564531,2.1925,3639.3,3638.8,1.50156866]
["bitfinex-derivatives","ETHF0:USTF0",1754457564731,2.1031,3639.2,3639.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457564930,2.1031,3639.2,3639.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457565135,40.8,3639.2,3639.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457565330,40.8,3639.2,3639.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754457565537,1.5332,3639.6,3639.4,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754457565737,20.436,3639.9,3639.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754457565932,20.436,3639.9,3639.4,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754457565933,20.436,3639.9,3639.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754457566137,20.436,3639.9,3639.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457566339,2.1031,3640.0,3639.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457566528,7.30517355,3640.6,3639.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457566529,40.8,3640.2,3639.9,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754457566727,41.5317,3640.2,3640.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754457567030,0.54949,3639.8,3639.5,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457567335,2.1031,3640.0,3639.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754457567540,1.5332,3640.0,3639.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457568141,2.1031,3640.0,3639.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457569740,2.1031,3640.0,3639.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754457570543,62.7352,3640.2,3640.0,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1754457570839,0.5699,3640.1,3640.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457571042,2.65253,3640.1,3639.7,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457571230,0.7317,3640.1,3639.6,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457571436,22.4891,3640.1,3639.6,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754457571634,22.4891,3640.1,3639.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754457571829,2.1031,3640.0,3639.6,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457572029,0.5495,3639.8,3639.4,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457572240,20.386,3640.1,3639.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457572241,2.1031,3639.7,3639.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457572436,2.1031,3639.7,3639.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457572637,2.1031,3639.7,3639.4,0.95193866]
["bitfinex-derivatives","ETHF0:USTF0",1754457572840,0.54952,3639.6,3639.2,2.27773866]
["bitfinex-derivatives","ETHF0:USTF0",1754457573143,1.3016,3639.3,3639.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754457573343,1.3016,3640.3,3639.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754457573536,1.85101,3640.3,3639.6,1.50070897]
["bitfinex-derivatives","ETHF0:USTF0",1754457573738,1.3016,3639.8,3639.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457574038,1.3016,3639.7,3639.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457574242,0.7317,3640.0,3639.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754457574443,0.7317,3640.0,3639.3,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457574444,0.7317,3640.0,3639.7,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754457574641,0.7317,3640.0,3639.8,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754457574942,0.7317,3640.0,3639.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754457575443,1.3016,3640.0,3639.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754457575639,0.54944,3640.1,3639.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754457575938,0.5699,3640.1,3639.3,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457576242,2.1031,3639.8,3639.3,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457576546,2.1031,3639.5,3639.3,1.72080897]
["bitfinex-derivatives","ETHF0:USTF0",1754457576743,1.3016,3639.4,3639.3,1.72080897]
["bitfinex-derivatives","ETHF0:USTF0",1754457576940,1.3016,3639.4,3639.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754457577247,1.3016,3639.6,3639.2,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457577442,61.252,3640.3,3639.2,1.72080897]
["bitfinex-derivatives","ETHF0:USTF0",1754457577642,2.1031,3640.2,3639.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457577843,0.54955,3639.4,3639.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754457578148,2.1031,3639.2,3638.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754457578350,7.30517355,3639.8,3638.9,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754457578535,1.5332,3639.6,3638.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457578736,0.54962,3638.9,3638.8,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457578940,2.1031,3638.8,3638.7,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457579255,0.54962,3638.9,3638.4,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457579256,0.54968,3638.5,3638.4,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457579546,1.28141,3638.3,3638.2,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457579734,0.54974,3638.1,3638.0,1.72080897]
["bitfinex-derivatives","ETHF0:USTF0",1754457579939,1.85134,3638.1,3638.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457580142,1.28148,3637.8,3637.7,1.30640897]
["bitfinex-derivatives","ETHF0:USTF0",1754457580445,2.65288,3637.8,3637.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457580846,0.54978,3637.8,3637.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754457581034,1.85138,3637.8,3637.4,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457581236,40.8,3638.3,3637.2,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457581237,1.3016,3637.3,3637.2,0.95120897]
["bitfinex-derivatives","ETHF0:USTF0",1754457581441,0.54987,3637.2,3637.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754457581638,0.54987,3637.2,3637.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754457581843,0.5699,3637.1,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754457582048,0.7317,3637.0,3636.9,2.90064039]
["bitfinex-derivatives","ETHF0:USTF0",1754457582449,0.5699,3637.1,3636.9,2.90064039]
["bitfinex-derivatives","ETHF0:USTF0",1754457582655,0.5699,3637.1,3637.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754457583052,0.5499,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754457583252,2.653,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754457584055,2.1031,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754457584862,0.54974,3638.3,3637.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754457585058,0.5699,3638.3,3637.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754457585366,1.3016,3638.7,3638.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457585664,0.8015,3638.5,3638.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457585859,0.7317,3638.3,3638.1,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754457586059,0.7317,3638.3,3638.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754457586260,0.8015,3638.3,3638.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457586558,1.3016,3638.2,3638.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457587560,0.54976,3638.1,3637.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457587760,0.54975,3638.2,3637.6,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754457587961,0.7317,3637.9,3637.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457588154,0.7317,3637.9,3637.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457588360,2.1031,3637.9,3637.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457588561,0.7317,3637.9,3637.3,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754457588863,2.1031,3638.1,3637.5,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754457589264,2.1031,3638.1,3637.7,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754457589467,1.3016,3638.0,3637.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457589768,0.7317,3637.8,3637.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457590063,2.1031,3637.8,3637.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457590462,1.3016,3637.8,3637.6,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754457590766,0.7317,3637.7,3637.5,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754457590971,0.7317,3638.3,3637.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754457591266,0.7317,3638.3,3637.9,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754457591466,0.7317,3638.3,3638.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457591667,0.7317,3638.3,3638.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457592469,1.3016,3638.3,3638.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457592666,2.1031,3638.3,3637.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754457592866,2.1031,3638.0,3637.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457593270,1.3714,3637.9,3637.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457593462,2.1031,3638.0,3637.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457593662,0.54979,3637.9,3637.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457593862,0.8015,3637.5,3637.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754457594061,1.3016,3637.4,3637.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457594262,0.8015,3637.5,3637.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457594263,1.3016,3637.2,3637.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457594469,2.1031,3637.0,3636.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1754457594670,2.1031,3637.0,3636.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457594871,2.1485,3637.0,3636.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754457595067,2.1485,3637.0,3635.8,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457595260,7.35,3637.0,3636.9,0.38074039]
["bitfinex-derivatives","ETHF0:USTF0",1754457595466,8.0838,3637.0,3636.9,0.38074039]
["bitfinex-derivatives","ETHF0:USTF0",1754457597170,2.0838,3636.8,3635.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457597467,0.7771,3636.7,3636.0,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754457597673,20.425,3637.5,3636.0,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754457597868,0.7771,3636.3,3636.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457598371,0.7771,3636.2,3635.6,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754457598669,10.20874485,3637.4,3634.7,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1754457598670,0.55003,3636.4,3635.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457598867,0.55003,3636.3,3635.7,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754457599066,0.7771,3636.2,3635.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457599266,0.7771,3636.0,3635.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457599573,0.5501,3635.9,3635.2,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1754457599870,0.55014,3635.6,3635.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457600065,0.55014,3635.6,3635.0,40.62752]
["bitfinex-derivatives","ETHF0:USTF0",1754457600066,2.0838,3635.5,3635.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457600375,0.7771,3635.4,3635.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457600568,0.7771,3635.5,3635.3,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754457600865,8.83406485,3636.4,3635.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754457600866,0.55019,3635.3,3635.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457601071,0.5729,3634.9,3634.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457601271,2.0838,3634.5,3633.9,1.54104755]
["bitfinex-derivatives","ETHF0:USTF0",1754457601661,0.55033,3634.3,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754457601865,2.0838,3635.0,3634.2,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754457602070,0.7771,3634.8,3634.1,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1754457602373,0.55024,3635.0,3634.3,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754457602674,41.5771,3635.1,3635.0,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754457602872,0.7338,3635.8,3635.2,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754457603069,0.54999,3636.6,3635.9,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754457603274,0.7771,3636.2,3636.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754457603470,2.0838,3636.4,3635.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457603671,0.7771,3634.9,3634.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457603974,8.83406485,3635.6,3634.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457603975,0.7771,3634.4,3634.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457604166,0.7338,3634.5,3634.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457604469,0.7771,3634.2,3634.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457604680,40.8,3634.6,3634.4,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1754457604871,0.7771,3635.4,3634.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754457605063,0.7771,3635.8,3635.3,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754457605269,1.5109,3636.2,3635.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457605469,0.7771,3636.0,3635.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457605872,1.28378,3636.7,3636.0,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754457606070,0.7771,3636.6,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754457606268,8.83406485,3637.6,3635.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754457606269,0.54979,3638.0,3637.0,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754457606473,1.5109,3638.1,3637.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754457606876,0.7771,3638.0,3637.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457607073,0.7338,3638.6,3637.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457607273,1.5109,3638.6,3637.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457607478,1.0,3638.0,3637.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457607683,1.7771,3638.0,3637.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754457608479,1.7771,3638.0,3637.7,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754457608777,1.0,3638.0,3637.8,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1754457609078,0.7771,3638.8,3638.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754457609377,0.7771,3639.8,3638.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754457609575,0.54952,3639.7,3638.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754457609775,1.32661,3639.8,3639.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457609975,0.54955,3639.5,3638.6,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754457610171,1.45674,3639.6,3638.8,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754457610372,0.67964,3639.6,3639.5,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754457610577,0.67964,3639.6,3639.5,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1754457610779,0.67964,3639.6,3639.5,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1754457610780,0.20124,3639.6,3639.5,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1754457610977,0.7771,3640.5,3639.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457611374,0.7771,3640.5,3639.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754457611375,0.54942,3640.4,3639.7,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754457611586,0.54942,3640.4,3639.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457612281,0.54949,3639.9,3639.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457612585,0.54949,3639.9,3638.5,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457612586,0.7771,3639.6,3639.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457612884,0.7771,3639.5,3639.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457613090,0.7771,3639.5,3639.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457613779,1.0,3640.0,3639.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457613980,0.54958,3639.3,3639.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457614178,0.54962,3639.0,3638.9,39.596]
["bitfinex-derivatives","ETHF0:USTF0",1754457614375,0.5729,3638.9,3638.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457614684,0.54967,3638.7,3637.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457615383,1.89966,3638.8,3638.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457615785,0.5496,3639.2,3638.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457615983,1.35,3638.8,3638.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457616190,0.54971,3638.5,3638.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457616375,0.7771,3638.4,3638.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457616579,0.54977,3638.1,3637.7,39.586]
["bitfinex-derivatives","ETHF0:USTF0",1754457616888,0.7771,3637.9,3637.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457617182,1.8998,3637.9,3637.7,39.586]
["bitfinex-derivatives","ETHF0:USTF0",1754457617383,0.7771,3637.8,3637.7,39.586]
["bitfinex-derivatives","ETHF0:USTF0",1754457617684,2.0838,3637.8,3637.7,39.586]
["bitfinex-derivatives","ETHF0:USTF0",1754457618082,2.0838,3637.8,3637.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457618083,0.7338,3637.8,3637.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457618289,0.5729,3637.6,3637.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457618485,0.7771,3637.5,3637.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457619185,0.7771,3637.5,3637.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457619788,0.7771,3638.0,3637.4,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754457620082,1.32688,3638.0,3637.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457620288,0.7771,3637.5,3637.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457620583,0.7771,3637.4,3637.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457620888,0.7771,3637.3,3637.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457621084,0.7771,3637.3,3636.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457621387,1.35,3637.0,3636.7,21.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754457621689,2.0838,3636.8,3636.7,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1754457621986,2.0838,3636.8,3636.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457621987,0.7771,3636.7,3636.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457622180,0.7771,3636.7,3636.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754457622181,0.7771,3636.5,3636.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754457622382,0.7771,3636.3,3636.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457622580,1.3067,3636.4,3636.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457622781,0.7771,3636.6,3636.4,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754457622977,0.54991,3637.2,3635.9,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1754457622978,0.7771,3636.9,3636.8,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1754457623186,0.5729,3637.4,3637.0,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754457623379,0.7771,3637.2,3637.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754457623586,0.5499,3637.2,3636.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754457623784,0.7771,3636.8,3636.1,20.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754457623984,0.7771,3636.8,3636.4,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754457624289,1.3067,3637.0,3636.4,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754457624491,2.0838,3636.8,3636.7,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754457624685,0.7295,3637.3,3636.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457624885,0.7295,3637.3,3637.2,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754457625891,0.7295,3637.3,3637.2,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1754457626191,1.3507,3637.1,3635.7,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1754457626388,0.54991,3637.1,3636.4,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754457626688,49.63406485,3637.6,3636.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457626689,0.7295,3636.7,3636.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457626895,1.5286,3636.7,3635.8,21.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754457627082,1.5286,3636.5,3635.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457627394,2.63022,3636.4,3635.7,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754457627594,2.63025,3636.2,3635.6,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754457627793,2.0802,3636.2,3635.6,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754457628188,0.7295,3636.1,3635.8,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754457628396,0.7295,3636.0,3635.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754457628590,1.3507,3635.9,3635.5,40.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754457628802,0.5516,3635.5,3634.5,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1754457628991,0.7295,3635.4,3634.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457629493,0.7295,3635.4,3634.6,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754457629693,0.7295,3635.4,3635.0,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754457629892,0.7991,3635.3,3635.0,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754457630096,0.7295,3635.1,3635.0,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1754457630288,41.35012,3635.8,3635.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457630289,41.3516,3635.8,3635.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457630489,1.3507,3635.6,3635.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457630691,1.3507,3635.3,3634.7,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754457630998,0.7295,3635.3,3634.7,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754457631598,0.5516,3635.4,3634.4,59.876]
["bitfinex-derivatives","ETHF0:USTF0",1754457631599,0.7991,3635.4,3634.5,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1754457631799,0.7295,3635.3,3634.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457632098,0.5516,3635.5,3634.4,59.876]
["bitfinex-derivatives","ETHF0:USTF0",1754457632099,0.5516,3635.4,3635.3,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754457632392,41.3516,3635.8,3635.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457632594,41.5295,3635.8,3635.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457632894,1.3507,3636.1,3635.2,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754457633101,0.7295,3636.0,3635.8,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754457633398,0.7295,3636.1,3636.0,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1754457633599,1.2811,3636.1,3635.9,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754457633796,40.8,3636.8,3636.1,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754457633797,0.5516,3636.4,3636.1,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754457633995,0.5516,3636.2,3636.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457634299,0.5516,3636.2,3636.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1754457634300,0.7295,3636.2,3636.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1754457634496,0.7295,3636.2,3636.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457634794,2.0802,3636.2,3635.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457635002,40.8,3636.8,3635.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457635003,1.3507,3635.7,3635.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457635189,0.7295,3635.6,3635.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457635390,0.7295,3635.4,3634.7,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1754457635700,2.0802,3635.3,3634.7,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754457635897,1.37522,3636.0,3634.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457636094,0.7295,3635.7,3635.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754457636296,2.0802,3635.5,3635.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457636498,0.55022,3635.1,3634.4,40.13432]
["bitfinex-derivatives","ETHF0:USTF0",1754457636696,2.0802,3635.7,3634.7,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754457636901,1.2811,3635.2,3634.5,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754457637104,0.55022,3635.1,3634.5,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754457637302,0.7295,3635.1,3634.5,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754457637600,0.5516,3634.8,3634.5,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1754457637797,0.7295,3634.7,3634.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457638000,2.0802,3634.6,3634.4,39.584]
["bitfinex-derivatives","ETHF0:USTF0",1754457638199,0.7295,3634.3,3634.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457638500,0.7295,3634.2,3634.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457638700,2.0802,3634.1,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754457639006,2.0802,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754457639393,1.2811,3634.6,3634.4,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754457639594,0.7295,3635.0,3634.8,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754457639801,0.7295,3634.9,3634.8,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754457640000,0.7295,3634.8,3634.7,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754457640195,1.2811,3634.8,3634.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457640498,0.7991,3634.6,3634.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457640697,0.5503,3634.6,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754457640905,2.0802,3634.1,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754457641108,2.0802,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754457641999,2.0802,3634.0,3633.9,0.39265755]
["bitfinex-derivatives","ETHF0:USTF0",1754457642000,1.27989,3634.0,3633.9,0.39265755]
["bitfinex-derivatives","ETHF0:USTF0",1754457642206,0.7295,3633.7,3633.2,39.597]
["bitfinex-derivatives","ETHF0:USTF0",1754457642402,8.83406485,3634.1,3633.2,39.597]
["bitfinex-derivatives","ETHF0:USTF0",1754457642602,1.2811,3633.9,3633.3,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754457642797,0.7991,3633.8,3633.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754457643003,1.3507,3633.5,3633.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754457643200,1.2811,3633.2,3633.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754457643396,0.7295,3633.2,3633.1,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1754457643600,0.5516,3633.7,3633.5,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754457643802,0.5516,3633.6,3633.4,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1754457644002,1.3507,3633.5,3633.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754457644203,40.8,3633.6,3633.5,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754457644401,42.8802,3633.6,3633.5,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754457644913,0.7295,3633.6,3633.5,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1754457645207,0.7295,3633.8,3633.3,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754457645402,0.7295,3633.4,3632.9,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1754457645602,0.7295,3633.6,3632.9,21.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754457645808,2.0802,3633.3,3633.2,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754457646109,2.0802,3633.7,3632.9,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754457646314,40.8,3633.8,3633.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754457646511,2.0802,3633.6,3632.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754457646712,0.7991,3633.4,3632.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754457646906,0.55053,3633.1,3631.5,2.80372345]
["bitfinex-derivatives","ETHF0:USTF0",1754457647105,2.0802,3632.6,3631.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457647301,1.3507,3632.3,3631.7,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754457647506,0.55055,3633.0,3632.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754457647811,1.2811,3632.7,3632.6,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754457648005,0.7295,3632.7,3632.6,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1754457648310,0.7295,3633.1,3632.6,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1754457648610,0.7295,3633.4,3632.8,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754457648815,0.7295,3633.4,3633.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457649107,0.7295,3633.6,3633.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457649416,0.5516,3633.0,3632.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754457649607,0.5516,3632.7,3631.4,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1754457649807,0.5516,3632.4,3631.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754457650109,0.7295,3632.1,3631.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754457650314,0.7991,3632.2,3631.1,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1754457650315,0.55066,3632.2,3631.1,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1754457650606,9.38471485,3632.4,3631.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754457650807,2.63085,3632.3,3631.1,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754457651009,0.55069,3632.0,3631.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754457651209,2.0802,3631.7,3630.9,1.54232606]
["bitfinex-derivatives","ETHF0:USTF0",1754457651409,2.0802,3631.7,3631.4,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754457651410,1.2811,3631.6,3631.4,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754457651605,1.2811,3632.0,3631.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754457651915,1.2811,3632.0,3631.5,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754457652117,2.0802,3632.1,3631.7,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754457652308,0.7295,3632.1,3632.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754457652505,0.7295,3632.2,3632.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457652807,0.7295,3632.2,3631.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457652808,0.5516,3632.2,3631.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754457653011,0.7991,3632.0,3631.5,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754457653210,0.7991,3632.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457653211,1.3507,3631.8,3631.1,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754457653518,0.55074,3631.7,3630.9,1.54232606]
["bitfinex-derivatives","ETHF0:USTF0",1754457653710,0.7295,3631.4,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457654013,1.3507,3631.1,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457654213,0.7295,3631.0,3630.9,1.77377606]
["bitfinex-derivatives","ETHF0:USTF0",1754457654705,0.7295,3631.0,3630.9,2.36127606]
["bitfinex-derivatives","ETHF0:USTF0",1754457654906,0.7151,3631.5,3631.2,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754457655112,0.7359,3631.4,3631.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457655312,0.7151,3631.9,3631.4,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754457655507,0.7151,3631.9,3630.9,1.35407606]
["bitfinex-derivatives","ETHF0:USTF0",1754457655815,0.7359,3631.6,3631.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457656214,2.55451,3631.9,3631.0,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754457656412,1.2887,3631.5,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457656611,8.83406485,3632.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457656814,1.2679,3631.2,3630.9,1.54233606]
["bitfinex-derivatives","ETHF0:USTF0",1754457657014,1.2679,3631.2,3631.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457657212,0.7151,3631.2,3630.9,1.54233606]
["bitfinex-derivatives","ETHF0:USTF0",1754457657415,0.55072,3631.8,3631.0,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754457657712,0.55074,3631.7,3630.9,1.54233606]
["bitfinex-derivatives","ETHF0:USTF0",1754457657907,0.5528,3631.5,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457658108,1.451,3631.3,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457658309,1.2887,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457658513,2.0038,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754457659620,2.0038,3631.0,3629.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457659621,0.7359,3630.1,3629.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457659815,0.7359,3630.3,3629.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754457660018,1.451,3630.8,3630.2,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754457660317,1.2887,3631.5,3630.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457660507,8.83406485,3631.0,3630.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457660711,0.7359,3630.6,3629.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457660912,0.7359,3630.5,3630.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457661217,0.7359,3631.0,3630.0,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754457661423,0.7359,3631.2,3630.9,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754457661616,0.5508,3631.3,3631.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457661919,1.451,3630.5,3629.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754457662117,0.7359,3630.4,3629.6,2.64035]
["bitfinex-derivatives","ETHF0:USTF0",1754457662320,0.7359,3630.2,3629.6,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1754457662517,0.5528,3630.3,3629.9,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754457662714,0.5528,3630.6,3630.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754457662913,2.0038,3630.5,3629.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457663216,1.2679,3629.7,3629.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754457663430,1.451,3629.5,3628.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754457663721,2.0038,3629.4,3628.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457663921,8.83406485,3629.9,3628.8,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754457664122,0.7359,3629.7,3629.4,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754457664317,0.55102,3629.9,3629.0,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754457664524,0.7359,3629.9,3629.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457664719,0.7359,3629.9,3629.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457665017,2.0038,3629.9,3629.3,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754457665222,2.0038,3629.8,3628.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457665420,0.7359,3629.7,3628.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457665621,0.7359,3629.7,3629.0,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754457666121,0.7359,3629.7,3629.1,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754457666317,1.28695,3629.7,3628.9,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754457666517,2.0038,3629.5,3629.0,0.38218744]
["bitfinex-derivatives","ETHF0:USTF0",1754457666718,0.7359,3629.4,3629.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754457666918,0.7359,3629.4,3629.3,1.14978744]
["bitfinex-derivatives","ETHF0:USTF0",1754457667420,2.0038,3629.4,3629.3,0.38218744]
["bitfinex-derivatives","ETHF0:USTF0",1754457668118,0.7359,3629.4,3629.3,1.70938744]
["bitfinex-derivatives","ETHF0:USTF0",1754457668515,0.7359,3629.4,3629.3,1.70746843]
["bitfinex-derivatives","ETHF0:USTF0",1754457668715,41.5359,3629.7,3629.4,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754457668917,41.5359,3629.7,3629.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457669115,41.5359,3629.7,3629.6,0.38026843]
["bitfinex-derivatives","ETHF0:USTF0",1754457669422,2.0038,3629.7,3629.6,0.38026843]
["bitfinex-derivatives","ETHF0:USTF0",1754457669616,0.55091,3630.6,3629.7,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754457669822,2.0038,3630.8,3629.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457670020,0.55094,3630.4,3630.0,0.38026843]
["bitfinex-derivatives","ETHF0:USTF0",1754457670223,2.0038,3630.2,3630.1,0.38026843]
["bitfinex-derivatives","ETHF0:USTF0",1754457670419,0.7359,3630.2,3630.1,0.93986843]
["bitfinex-derivatives","ETHF0:USTF0",1754457670722,41.5359,3631.2,3631.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457670919,0.55077,3631.6,3631.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457671223,2.55467,3630.9,3630.1,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754457671422,1.81877,3630.9,3630.2,0.3805568]
["bitfinex-derivatives","ETHF0:USTF0",1754457671718,8.83406485,3631.3,3630.3,0.3805568]
["bitfinex-derivatives","ETHF0:USTF0",1754457671719,2.0038,3630.4,3630.3,0.3805568]
["bitfinex-derivatives","ETHF0:USTF0",1754457672834,0.55099,3630.1,3629.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754457673123,0.7359,3629.9,3629.5,0.38073456]
["bitfinex-derivatives","ETHF0:USTF0",1754457673314,0.5528,3629.7,3629.6,0.38073456]
["bitfinex-derivatives","ETHF0:USTF0",1754457673515,2.0038,3629.7,3629.6,0.38073456]
["bitfinex-derivatives","ETHF0:USTF0",1754457674023,2.0038,3629.6,3628.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754457674323,2.0038,3629.1,3628.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457674716,2.0038,3628.8,3628.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457674922,2.0038,3628.8,3628.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1754457675320,0.7359,3628.8,3628.4,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1754457675527,1.2679,3629.3,3628.8,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754457675724,2.0038,3629.4,3628.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754457676022,2.0038,3629.4,3628.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457676023,0.7359,3629.4,3628.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457676224,0.7359,3629.4,3629.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457676528,39.662,3630.7,3629.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754457676719,1.2679,3630.4,3629.7,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754457676917,1.2679,3630.4,3629.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457677226,0.7151,3630.2,3629.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754457677424,41.3528,3630.3,3630.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457677729,1.2679,3631.6,3631.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457677934,0.55079,3631.4,3630.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754457678130,1.2679,3631.1,3630.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457678325,1.10356,3631.6,3630.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754457678530,1.451,3631.5,3630.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754457678829,1.451,3631.5,3630.8,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754457679028,0.5528,3631.4,3630.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754457679327,0.7151,3631.5,3631.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754457679630,2.0038,3631.6,3631.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457679825,0.7359,3631.5,3631.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457680030,0.7151,3631.2,3630.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457680232,0.7359,3631.1,3630.8,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1754457680529,0.7359,3631.1,3630.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754457680927,0.7359,3631.7,3631.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754457681127,0.60912474,3632.2,3630.4,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1754457681323,0.7359,3632.2,3631.8,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754457681521,0.7359,3632.4,3631.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754457681721,0.7359,3632.2,3631.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754457681922,1.2679,3632.1,3631.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754457682128,0.7359,3632.0,3631.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754457682529,2.0038,3631.8,3631.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754457682829,2.0038,3631.8,3631.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754457683131,2.0038,3631.8,3630.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754457683132,10.12070485,3631.7,3630.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754457683322,0.55077,3631.5,3630.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754457683722,41.35077,3631.5,3630.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754457684023,0.7359,3631.2,3630.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754457684217,2.0038,3631.3,3630.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754457684424,2.0038,3631.1,3630.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754457685230,2.55464,3631.1,3630.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754457685426,2.0038,3631.1,3630.4,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1754457685730,40.8,3631.5,3631.0,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754457686038,1.2854,3631.6,3631.1,0.38413589]
["bitfinex-derivatives","ETHF0:USTF0",1754457686330,0.55075,3631.7,3631.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457686532,2.0108,3631.5,3631.4,0.38413589]
["bitfinex-derivatives","ETHF0:USTF0",1754457686827,1.306,3632.0,3631.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754457687022,0.7254,3632.0,3631.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457687218,0.7048,3632.3,3631.8,0.38413589]
["bitfinex-derivatives","ETHF0:USTF0",1754457687429,0.55066,3632.2,3631.9,2.46063589]
["bitfinex-derivatives","ETHF0:USTF0",1754457687628,0.7254,3632.1,3632.0,0.38413589]
["bitfinex-derivatives","ETHF0:USTF0",1754457688129,1.306,3632.1,3632.0,0.38413589]
["bitfinex-derivatives","ETHF0:USTF0",1754457688331,2.0108,3632.1,3632.0,0.38413589]
["bitfinex-derivatives","ETHF0:USTF0",1754457688722,0.7254,3632.1,3632.0,0.38413589]
["bitfinex-derivatives","ETHF0:USTF0",1754457688922,0.7254,3632.1,3632.0,1.14673589]
["bitfinex-derivatives","ETHF0:USTF0",1754457689326,1.306,3632.4,3632.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457689532,1.306,3632.3,3632.2,0.38394333]
["bitfinex-derivatives","ETHF0:USTF0",1754457689924,2.0108,3632.3,3632.2,0.38394333]
["bitfinex-derivatives","ETHF0:USTF0",1754457692331,0.55076,3631.6,3631.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754457692522,2.0108,3631.5,3631.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754457692728,0.55073,3631.8,3630.7,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1754457692729,0.7048,3631.8,3630.7,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1754457692935,40.8,3631.7,3630.7,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1754457693232,1.25546,3632.3,3631.5,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754457693527,0.55068,3632.1,3631.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457693724,2.56155,3631.7,3631.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754457693921,2.0108,3631.8,3630.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457694129,0.55077,3631.5,3630.9,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1754457694330,0.7254,3631.4,3630.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457694629,2.0108,3631.3,3630.9,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754457694830,2.0108,3631.3,3631.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457695030,0.55081,3631.2,3630.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754457695334,2.0108,3631.7,3630.7,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1754457695529,0.55077,3631.5,3630.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754457695732,0.5508,3631.4,3630.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754457696032,0.5508,3631.4,3630.7,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1754457696235,0.55082,3631.2,3630.5,2.62741]
["bitfinex-derivatives","ETHF0:USTF0",1754457696631,8.83406485,3631.5,3630.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457696632,1.2854,3631.0,3630.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457696828,2.0108,3630.8,3630.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457697133,0.7254,3630.7,3630.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457697331,2.0108,3631.1,3630.5,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1754457697531,2.0108,3631.1,3630.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754457697733,2.0108,3631.1,3630.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457697933,2.0108,3631.1,3630.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754457698131,1.306,3631.4,3630.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457698331,0.55084,3631.1,3630.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754457698533,0.5806,3631.0,3630.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754457698734,0.5806,3631.0,3630.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754457698735,2.0108,3630.8,3630.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457699228,1.27631,3630.6,3630.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457699430,1.2854,3630.6,3630.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457699624,1.306,3631.0,3630.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457699825,41.5254,3631.5,3630.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457700030,0.5508,3631.3,3630.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754457700324,0.7254,3630.7,3630.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457700635,2.0108,3630.6,3630.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457700836,0.7254,3630.5,3630.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457701529,0.7254,3630.5,3630.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457701830,1.2854,3630.6,3630.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457702031,2.0108,3630.6,3630.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457702227,1.4302,3630.5,3630.1,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754457702432,2.0108,3630.5,3630.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457702635,0.7254,3630.4,3630.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754457702838,2.56175,3630.4,3629.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457703030,0.55098,3630.2,3629.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457703233,1.2854,3630.1,3629.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457703441,0.45681621,3630.0,3629.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457703832,1.83641,3629.9,3629.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754457704033,0.5806,3629.7,3629.2,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457704233,1.2854,3629.6,3629.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457704435,1.2854,3629.6,3629.4,1.69880373]
["bitfinex-derivatives","ETHF0:USTF0",1754457704636,1.2854,3629.6,3629.5,0.38490373]
["bitfinex-derivatives","ETHF0:USTF0",1754457704833,1.83646,3629.6,3629.5,0.38490373]
["bitfinex-derivatives","ETHF0:USTF0",1754457705142,1.2854,3629.6,3629.5,0.38490373]
["bitfinex-derivatives","ETHF0:USTF0",1754457705538,41.3806,3630.2,3629.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754457705737,41.3806,3630.2,3630.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457705939,41.3806,3630.2,3630.1,2.46140373]
["bitfinex-derivatives","ETHF0:USTF0",1754457706340,42.8108,3630.2,3630.1,0.38490373]
["bitfinex-derivatives","ETHF0:USTF0",1754457706646,48.8108,3630.2,3630.1,0.38490373]
["bitfinex-derivatives","ETHF0:USTF0",1754457706937,1.8514,3630.1,3629.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457707137,1.8514,3630.0,3629.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457707343,2.40241,3629.9,3629.2,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754457707541,1.69764,3629.8,3629.1,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1754457707741,40.8,3630.2,3629.5,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754457707939,0.7048,3630.0,3629.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457708245,0.4212,3630.1,3630.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754457708441,2.40238,3630.1,3629.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754457708745,40.8,3630.2,3630.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457709139,40.8,3630.2,3629.0,2.80465345]
["bitfinex-derivatives","ETHF0:USTF0",1754457709140,42.6514,3630.2,3629.5,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754457709342,1.8514,3630.1,3629.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457709540,1.8514,3630.9,3630.2,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754457709742,1.8514,3630.6,3630.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457709944,1.8514,3630.6,3629.2,2.80461345]
["bitfinex-derivatives","ETHF0:USTF0",1754457709945,0.7048,3630.4,3629.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457710250,0.7048,3630.0,3629.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457710448,1.1466,3630.1,3629.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457710649,20.238,3630.5,3630.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457710849,1.8514,3630.6,3630.1,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754457711049,20.7889,3630.7,3630.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457711253,1.1466,3630.5,3630.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457711550,1.8514,3630.5,3630.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754457711845,40.8,3630.6,3629.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754457711846,0.7254,3630.2,3629.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754457712046,1.126,3630.1,3629.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754457712351,0.7254,3630.0,3629.4,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754457712553,1.67698,3630.1,3629.5,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754457712554,1.126,3629.7,3629.5,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754457712742,1.1466,3629.6,3629.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457713052,1.8514,3629.4,3629.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1754457713444,1.8514,3629.4,3629.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754457713854,1.4302,3629.2,3629.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754457714855,0.55111,3629.3,3628.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754457715053,1.8675,3629.2,3628.9,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754457715255,0.55108,3629.5,3628.9,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754457715455,0.26403529,3629.8,3628.4,2.19511345]
["bitfinex-derivatives","ETHF0:USTF0",1754457715456,40.8,3629.4,3629.0,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754457715654,1.8675,3629.3,3629.1,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457716058,1.4611,3629.0,3628.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754457716259,0.7602,3628.9,3628.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754457716564,1.8675,3629.3,3629.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457716757,1.8675,3629.3,3629.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754457716956,0.7602,3629.2,3629.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754457717256,40.8,3629.4,3628.7,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1754457717458,20.9399,3629.8,3629.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457717660,0.7602,3630.1,3629.6,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754457717865,40.8,3630.0,3629.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457718062,1.8675,3629.9,3629.2,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754457718260,1.8675,3629.9,3629.3,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754457718464,40.8,3630.0,3628.9,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1754457718762,0.7009,3630.1,3628.7,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457718962,0.7602,3629.5,3629.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754457719164,42.6675,3629.4,3629.3,0.38083754]
["bitfinex-derivatives","ETHF0:USTF0",1754457719562,48.6675,3629.4,3629.3,0.38083754]
["bitfinex-derivatives","ETHF0:USTF0",1754457719756,69.45759,3629.4,3628.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754457719957,0.7009,3629.2,3628.9,0.38083943]
["bitfinex-derivatives","ETHF0:USTF0",1754457720157,1.8675,3629.1,3629.0,0.38083943]
["bitfinex-derivatives","ETHF0:USTF0",1754457720864,0.55115,3629.1,3629.0,0.38090988]
["bitfinex-derivatives","ETHF0:USTF0",1754457721066,0.55113,3629.2,3629.0,0.38090988]
["bitfinex-derivatives","ETHF0:USTF0",1754457721267,0.55113,3629.2,3629.1,0.38090988]
["bitfinex-derivatives","ETHF0:USTF0",1754457721576,2.41863,3629.2,3629.1,0.38090988]
["bitfinex-derivatives","ETHF0:USTF0",1754457721864,8.41863,3629.2,3629.1,0.38090988]
["bitfinex-derivatives","ETHF0:USTF0",1754457722665,0.55124,3628.4,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457722868,1.4866,3628.2,3628.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457723160,20.237,3628.7,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457723161,2.10444,3628.6,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457723361,20.237,3628.7,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457723362,8.83406485,3628.4,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457723562,1.4866,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457723766,21.5505,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457723959,20.239,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457724161,21.7256,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457725164,40.8,3628.0,3627.9,2.99769592]
["bitfinex-derivatives","ETHF0:USTF0",1754457725466,0.7009,3628.9,3628.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754457725666,0.7857,3629.5,3628.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457725864,0.7857,3629.5,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457725865,0.7602,3629.4,3628.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457726068,20.9419,3629.3,3629.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457726363,1.47900305,3631.0,3629.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457726566,0.7009,3630.7,3630.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457726762,20.241,3630.6,3630.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457726960,1.4866,3630.5,3630.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457727161,1.4611,3630.4,3630.0,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754457727460,1.4866,3630.2,3630.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457727665,21.0012,3630.3,3630.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457727868,61.041,3630.3,3630.2,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754457728064,61.041,3630.3,3630.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457728359,20.239,3630.5,3629.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457728559,20.239,3630.4,3630.3,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457728760,1.4866,3630.3,3629.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457729065,20.239,3630.2,3629.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457729262,20.239,3630.2,3629.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754457729263,0.7602,3630.0,3629.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754457729463,42.2866,3630.4,3630.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457729667,20.239,3630.3,3630.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457730363,21.7001,3630.3,3630.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457730673,1.4866,3630.2,3629.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457730862,0.7602,3630.1,3629.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457731056,20.237,3630.2,3629.9,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754457731465,20.237,3630.2,3630.1,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457731858,20.9634,3630.3,3630.1,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457732067,1.4866,3630.2,3629.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457732465,2.01212,3629.9,3629.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457732662,2.01212,3629.9,3629.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457733063,0.551,3630.0,3629.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457733262,0.7602,3629.9,3629.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457733667,0.5765,3630.0,3629.5,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754457733668,20.236,3630.0,3629.5,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754457733970,0.55103,3629.8,3629.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457734170,0.55102,3629.9,3629.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457734465,20.236,3630.3,3629.4,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754457734667,0.551,3630.1,3629.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754457734867,0.55106,3629.6,3629.1,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754457735072,1.4611,3630.1,3629.0,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457735073,0.55099,3630.1,3629.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457735364,0.55099,3630.1,3629.4,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754457735365,0.551,3630.0,3629.4,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754457735573,0.551,3630.0,3629.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457735574,0.55103,3629.8,3629.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457735762,1.4611,3630.1,3629.2,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754457735962,21.6951,3630.1,3629.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457736172,0.551,3630.0,3629.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457736373,0.55098,3630.1,3629.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457736574,0.55098,3630.1,3630.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457737262,0.551,3630.0,3629.5,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1754457737471,0.55099,3630.1,3629.7,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754457737770,0.55099,3630.1,3630.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457737970,1.31119,3630.1,3630.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457738467,2.01215,3629.7,3629.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457738670,2.03765,3629.7,3629.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457738876,1.4866,3629.7,3629.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457739169,0.7602,3629.7,3629.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457739365,0.7602,3629.9,3629.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457739566,20.232,3630.0,3629.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457739771,20.232,3630.0,3629.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457739968,0.55106,3629.7,3629.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457740173,0.55106,3629.7,3629.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457740376,2.01216,3629.7,3629.1,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754457740572,0.55111,3629.3,3628.9,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457740874,8.83406485,3630.2,3628.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754457740875,1.31139,3628.8,3628.6,3.43221345]
["bitfinex-derivatives","ETHF0:USTF0",1754457741072,1.4866,3628.7,3628.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457741373,1.4866,3628.7,3628.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457741578,0.55116,3629.0,3628.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457741772,0.55118,3628.8,3628.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754457741966,0.55115,3629.0,3628.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457742178,0.7602,3629.1,3628.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754457742478,0.7602,3629.1,3628.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457742679,40.8,3629.0,3628.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457742878,1.4866,3628.9,3628.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457743077,40.8,3629.0,3628.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457743273,20.9892,3629.3,3629.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457743573,1.31132,3629.3,3629.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457743779,0.55115,3629.0,3628.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457743976,0.55118,3628.8,3628.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754457744280,0.55121,3628.6,3628.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457744467,0.7602,3628.6,3628.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754457744874,0.55117,3628.9,3628.3,2.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754457745083,1.95927,3628.9,3628.3,2.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754457745578,0.55119,3628.8,3628.3,2.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754457745881,1.4081,3629.0,3628.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457746085,0.72,3629.0,3628.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457746272,1.4081,3628.4,3628.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754457746573,1.37788,3629.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457746574,0.5513,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457746776,1.2234,3629.2,3628.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754457746969,1.2234,3629.2,3628.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457746970,0.5353,3629.1,3628.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457747173,0.5353,3628.6,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457747375,8.57966048,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457747677,1.2234,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457747880,1.7747,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457748182,1.2234,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457748678,1.2234,3628.0,3627.9,1.75019592]
["bitfinex-derivatives","ETHF0:USTF0",1754457748978,1.2234,3628.0,3627.9,2.97719592]
["bitfinex-derivatives","ETHF0:USTF0",1754457749373,1.9359,3628.0,3627.9,2.97719592]
["bitfinex-derivatives","ETHF0:USTF0",1754457749574,1.9359,3628.0,3627.9,2.43929592]
["bitfinex-derivatives","ETHF0:USTF0",1754457750483,20.229,3628.3,3628.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457750672,20.229,3628.6,3628.5,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754457750873,1.2234,3629.0,3628.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457751172,40.8,3628.9,3628.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457751479,21.31441,3629.3,3628.4,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1754457751480,20.7633,3629.3,3628.4,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1754457751680,0.5353,3629.2,3629.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457751875,0.5353,3629.2,3629.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457752077,41.3353,3629.2,3629.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457752375,40.8,3629.2,3629.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457752580,20.228,3629.5,3629.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457752783,20.228,3629.5,3629.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457753279,20.228,3629.5,3628.2,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1754457753280,20.227,3629.5,3629.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457753477,0.6881,3628.6,3628.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754457753675,0.6881,3628.6,3627.9,2.41910937]
["bitfinex-derivatives","ETHF0:USTF0",1754457753676,1.9359,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457753874,1.9359,3628.0,3627.9,1.75019592]
["bitfinex-derivatives","ETHF0:USTF0",1754457754078,1.9359,3628.0,3627.9,2.43929592]
["bitfinex-derivatives","ETHF0:USTF0",1754457754384,1.9359,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457754983,22.1619,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457757375,28.1619,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457757783,68.9619,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754457758080,0.55141,3627.3,3626.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754457758290,0.55143,3627.2,3626.5,1.97833345]
["bitfinex-derivatives","ETHF0:USTF0",1754457758582,20.7603,3627.4,3627.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457758778,40.8,3628.0,3626.8,9.82745299]
["bitfinex-derivatives","ETHF0:USTF0",1754457758978,40.8,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754457759193,20.226,3628.3,3628.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457759379,0.5353,3628.8,3628.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457759685,62.2494,3628.7,3628.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754457759884,1.9359,3628.6,3628.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457760185,0.5353,3628.5,3628.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754457760379,1.2234,3628.4,3628.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457760586,21.4484,3628.3,3628.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457760791,0.5353,3628.2,3628.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754457760980,1.2234,3628.2,3628.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754457761179,1.9359,3628.2,3628.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754457761483,0.5353,3628.2,3628.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457761879,1.08657,3628.2,3627.7,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754457762086,20.225,3628.3,3627.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754457762282,1.4006,3628.4,3628.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754457762478,0.5513,3628.0,3627.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457762683,1.9359,3627.9,3627.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457762980,2.48722,3627.9,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754457763181,2.48722,3627.9,3627.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457763383,1.9359,3627.9,3627.3,2.53631]
["bitfinex-derivatives","ETHF0:USTF0",1754457763885,20.223,3627.9,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754457764087,20.223,3627.9,3627.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457764384,21.30962,3627.9,3626.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457764582,20.7583,3627.9,3627.4,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754457764782,1.9359,3627.8,3627.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457764979,0.5353,3627.7,3627.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457765177,0.5353,3627.5,3627.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754457765380,0.55134,3627.8,3627.3,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754457765586,20.7573,3627.9,3627.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457765784,0.5353,3627.9,3627.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457765986,20.221,3627.9,3627.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457766378,20.7563,3627.9,3627.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754457766686,0.6881,3627.8,3627.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457766888,2.48726,3627.6,3627.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1754457767088,2.48726,3627.6,3627.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457767290,0.5514,3627.4,3627.0,2.11591345]
["bitfinex-derivatives","ETHF0:USTF0",1754457767491,1.9359,3627.3,3627.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754457767683,1.9359,3627.3,3627.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457767996,0.6881,3627.2,3627.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754457768283,40.8,3627.3,3627.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457768489,1.9359,3627.2,3627.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457768685,1.2234,3627.2,3627.1,0.3784132]
["bitfinex-derivatives","ETHF0:USTF0",1754457768892,21.4434,3628.1,3627.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457769088,21.4434,3628.1,3627.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754457769284,22.1559,3628.1,3628.0,1.1363132]
["bitfinex-derivatives","ETHF0:USTF0",1754457769485,61.5553,3628.1,3628.0,2.3633132]
["bitfinex-derivatives","ETHF0:USTF0",1754457769993,62.9559,3628.1,3628.0,0.3784132]
["bitfinex-derivatives","ETHF0:USTF0",1754457770288,68.9559,3628.1,3628.0,0.37872552]
["bitfinex-derivatives","ETHF0:USTF0",1754457770485,40.8,3628.1,3628.0,2.36362552]
["bitfinex-derivatives","ETHF0:USTF0",1754457770690,20.218,3628.4,3628.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754457770991,0.55119,3628.8,3628.3,2.36362552]
["bitfinex-derivatives","ETHF0:USTF0",1754457771187,62.2414,3628.7,3628.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754457771490,63.50511,3628.7,3628.6,0.37872552]
["bitfinex-derivatives","ETHF0:USTF0",1754457771686,42.7359,3628.7,3628.6,1.13662552]
["bitfinex-derivatives","ETHF0:USTF0",1754457771888,61.5523,3628.7,3628.6,2.36362552]
["bitfinex-derivatives","ETHF0:USTF0",1754457772094,62.10349,3628.7,3628.6,2.36362552]
["bitfinex-derivatives","ETHF0:USTF0",1754457772294,61.017,3628.7,3628.6,2.36362552]
["bitfinex-derivatives","ETHF0:USTF0",1754457772495,62.2404,3628.7,3628.6,1.13662552]
["bitfinex-derivatives","ETHF0:USTF0",1754457772695,62.2404,3628.7,3628.6,2.36362552]
["bitfinex-derivatives","ETHF0:USTF0",1754457772696,61.017,3628.7,3628.6,2.36362552]
["bitfinex-derivatives","ETHF0:USTF0",1754457772894,62.9529,3628.7,3628.6,0.37872552]
["bitfinex-derivatives","ETHF0:USTF0",1754457773089,40.8,3628.7,3628.6,2.36362552]
["bitfinex-derivatives","ETHF0:USTF0",1754457773392,61.016,3628.7,3628.6,2.36352805]
["bitfinex-derivatives","ETHF0:USTF0",1754457773593,62.2394,3628.7,3628.6,2.36352805]
["bitfinex-derivatives","ETHF0:USTF0",1754457773793,62.9519,3628.7,3628.6,2.36352805]
["bitfinex-derivatives","ETHF0:USTF0",1754457773989,62.9519,3628.7,3628.6,0.37862805]
["bitfinex-derivatives","ETHF0:USTF0",1754457774386,42.0234,3628.7,3628.6,2.36352805]
["bitfinex-derivatives","ETHF0:USTF0",1754457774590,61.015,3628.7,3628.6,2.36352805]
["bitfinex-derivatives","ETHF0:USTF0",1754457775194,61.014,3628.7,3628.6,2.36352805]
["bitfinex-derivatives","ETHF0:USTF0",1754457775490,0.5353,3629.0,3628.7,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754457775695,39.688,3629.3,3629.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457775992,1.83075,3629.7,3629.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754457776193,20.211,3629.6,3629.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457776401,21.4907,3629.6,3629.5,1.78462805]
["bitfinex-derivatives","ETHF0:USTF0",1754457776592,20.82799884,3629.6,3629.5,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457776991,0.61699884,3629.6,3629.5,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457777193,1.83074,3629.7,3629.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457777397,2.51394,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457777604,1.9629,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457777799,42.7629,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457778200,61.01,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457778598,61.009,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457779307,62.2887,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457779490,62.9719,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457779691,42.7629,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457779896,61.009,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457780098,61.006,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457780500,40.8,3629.7,3629.6,2.31362805]
["bitfinex-derivatives","ETHF0:USTF0",1754457780697,41.91344,3629.7,3629.6,0.37862805]
["bitfinex-derivatives","ETHF0:USTF0",1754457780892,49.31394,3629.7,3629.6,0.37862805]
["bitfinex-derivatives","ETHF0:USTF0",1754457781498,1.9629,3629.1,3628.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457781703,1.9629,3629.1,3629.0,0.37788832]
["bitfinex-derivatives","ETHF0:USTF0",1754457781898,20.204,3629.2,3629.0,2.31288832]
["bitfinex-derivatives","ETHF0:USTF0",1754457782107,20.204,3629.2,3629.1,2.31288832]
["bitfinex-derivatives","ETHF0:USTF0",1754457782301,40.8,3629.7,3629.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457782602,20.202,3629.8,3629.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457782804,20.75303,3629.8,3629.6,0.37788832]
["bitfinex-derivatives","ETHF0:USTF0",1754457782997,0.55103,3629.8,3629.7,0.37774237]
["bitfinex-derivatives","ETHF0:USTF0",1754457783298,68.3509153,3629.9,3629.7,0.37774237]
["bitfinex-derivatives","ETHF0:USTF0",1754457783503,70.8648253,3629.9,3629.8,0.37774237]
["bitfinex-derivatives","ETHF0:USTF0",1754457784209,0.55112,3629.2,3628.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754457784507,20.2,3629.2,3629.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457785408,1.2797,3630.9,3629.3,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1754457785702,1.2797,3630.9,3629.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457785703,1.0,3631.0,3630.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457785901,40.8,3630.9,3630.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457786102,1.0,3631.0,3630.7,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754457786302,1.0,3631.0,3630.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457786303,1.2456,3630.9,3630.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457786507,1.0,3631.0,3629.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457786508,1.2797,3630.6,3629.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457786706,1.2456,3630.2,3629.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457787002,40.8,3630.8,3630.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754457787203,40.8,3630.8,3630.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457787410,40.8,3630.8,3630.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457787599,1.0,3631.0,3630.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457787804,1.0,3631.0,3630.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457788197,41.8,3631.0,3630.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457788704,1.2456,3630.9,3630.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457788909,61.995,3631.0,3630.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457789107,0.7173,3630.8,3630.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457789405,0.7173,3630.8,3630.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457789406,0.5509,3630.7,3630.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457789604,1.9629,3630.6,3630.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457789798,1.9629,3630.4,3630.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457790000,1.2456,3630.4,3630.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754457790198,0.7173,3630.3,3630.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457790401,1.2797,3630.3,3630.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457790603,1.9629,3630.3,3630.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754457790899,20.74192,3630.6,3629.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754457790900,0.55097,3630.2,3629.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754457791210,0.6832,3630.0,3629.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457791412,1.9629,3629.9,3629.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457791606,1.9629,3629.9,3629.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754457791805,17.70391,3630.3,3629.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754457792007,0.55101,3630.0,3629.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754457792204,0.55098,3630.1,3629.2,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754457792403,1.3773,3630.6,3629.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457792609,20.187,3630.5,3629.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457792805,0.55095,3630.4,3629.7,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1754457793004,41.8,3631.0,3629.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457793005,0.551,3630.0,3629.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457793211,8.58947571,3630.8,3629.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457793405,0.55096,3630.3,3629.7,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754457793606,20.73596,3630.3,3629.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457793802,0.55101,3629.9,3629.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457794004,0.64844,3629.7,3629.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457794205,1.004,3629.5,3629.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457794400,1.55509,3629.4,3629.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457794602,1.004,3629.3,3629.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457794804,0.55115,3629.0,3628.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457795011,0.55114,3629.1,3628.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457795209,1.004,3628.9,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754457795512,0.55114,3629.1,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754457795811,0.1893,3628.8,3628.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457796212,0.9066,3628.8,3628.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457796511,41.5173,3629.7,3628.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754457796707,0.55112,3629.2,3628.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754457796907,20.182,3629.3,3628.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754457797112,0.7173,3629.5,3629.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754457797311,0.9066,3629.5,3629.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457797513,20.184,3629.5,3629.4,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1754457797712,0.1893,3629.5,3629.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457798010,1.004,3629.4,3629.2,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754457798310,0.9066,3629.4,3629.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457798514,1.004,3629.3,3628.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457798901,0.55113,3629.1,3628.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754457799105,1.004,3628.9,3628.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457799416,1.004,3628.9,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754457799612,0.8147,3628.9,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754457799908,0.7173,3628.8,3628.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457800414,0.8147,3628.8,3628.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754457800618,0.9066,3628.9,3628.3,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1754457800815,0.9066,3628.9,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754457801015,0.1893,3628.8,3628.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457801411,1.004,3628.8,3628.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457801616,1.004,3628.8,3628.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457802009,1.004,3628.8,3628.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457802714,0.9066,3628.8,3628.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457803115,1.004,3628.8,3628.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754457803416,1.004,3628.8,3628.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457803612,0.9066,3628.8,3628.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457804714,1.0189,3628.8,3628.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1754457804916,1.0443,3628.7,3628.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457805111,20.181,3628.8,3628.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754457805112,1.0443,3628.4,3628.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754457805417,1.0443,3628.3,3628.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457805720,1.0443,3628.1,3628.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457805912,40.8,3628.3,3628.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457806113,41.0004,3628.3,3628.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457806315,0.5513,3628.0,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754457806513,0.932,3627.8,3627.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754457806721,1.37823,3628.1,3627.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457806918,1.0443,3627.4,3627.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457807214,0.55142,3627.3,3626.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457807416,1.48342,3627.3,3626.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457807629,0.932,3627.3,3626.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457807823,0.2004,3627.3,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754457808121,1.48341,3627.3,3627.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457808318,1.59571,3627.3,3627.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457808527,1.0443,3627.3,3626.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457808722,1.0443,3627.3,3626.8,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754457808723,1.0443,3627.3,3626.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457809023,0.1123,3627.1,3627.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457809220,1.37838,3627.7,3627.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457809526,0.55142,3627.3,3626.5,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754457809817,0.55142,3627.3,3626.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457810019,0.75182,3627.3,3626.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457810219,0.55144,3627.1,3626.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457810519,0.55148,3626.8,3626.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457810716,0.55148,3626.8,3626.1,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1754457810913,0.55148,3626.8,3625.9,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1754457810914,0.2004,3627.0,3625.9,2.58321]
["bitfinex-derivatives","ETHF0:USTF0",1754457811119,40.8,3626.9,3626.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754457811320,40.8,3626.9,3625.3,2.80609345]
["bitfinex-derivatives","ETHF0:USTF0",1754457811321,40.8,3626.9,3626.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457811518,40.8,3626.9,3626.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457811519,40.8,3626.9,3626.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457811720,20.177,3627.3,3626.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457811920,20.177,3627.3,3627.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457812119,0.55135,3627.7,3627.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457812423,60.41634,3627.8,3627.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457812623,42.4775,3627.7,3627.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457812825,0.9459,3627.2,3626.4,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1754457813026,0.7455,3627.1,3626.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457813325,0.55142,3627.3,3626.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457813524,1.4771,3627.6,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754457813827,60.979,3627.7,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754457814126,0.7455,3627.6,3627.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457814327,1.48341,3627.4,3627.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457814521,0.7455,3627.3,3627.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457814822,1.6775,3627.3,3627.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457815219,0.9459,3627.3,3627.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457815430,20.179,3627.6,3626.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457815634,20.179,3627.6,3627.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457815820,20.179,3627.6,3627.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457816022,40.8,3627.7,3627.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457816324,40.8,3627.7,3626.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457816325,0.55142,3627.3,3626.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457816520,0.7455,3627.6,3627.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754457816728,41.55175,3627.7,3627.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754457816927,40.8,3627.7,3627.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457817222,40.8,3627.7,3627.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457817626,20.176,3628.0,3627.6,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754457817929,0.75171,3627.9,3627.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457818226,2.22881,3627.9,3627.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457818426,2.22881,3627.9,3627.4,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754457818725,20.175,3627.9,3627.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457819023,20.174,3628.3,3628.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457819223,21.1199,3628.3,3628.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457819525,21.1199,3628.3,3627.0,8.73636581]
["bitfinex-derivatives","ETHF0:USTF0",1754457819526,62.25686,3628.3,3628.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457819720,0.55131,3627.9,3627.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457819922,41.5316,3628.3,3627.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754457819923,1.6775,3628.0,3627.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754457820228,0.55136,3627.6,3627.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457820431,2.02846,3627.6,3627.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457820630,2.22886,3627.6,3627.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457820827,1.6775,3627.5,3627.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457821031,0.2004,3627.3,3627.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457821430,1.6775,3627.3,3627.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457822122,0.932,3627.3,3627.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457822328,0.9459,3627.4,3626.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457822637,0.55148,3626.9,3626.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457822833,0.7455,3627.1,3626.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457823029,1.57896,3627.2,3626.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457823030,1.6775,3626.7,3626.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754457823225,0.7316,3626.7,3626.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754457823431,0.55155,3626.4,3626.2,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457823627,0.7316,3626.4,3626.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457823829,0.7455,3626.6,3626.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457824028,0.7455,3626.6,3626.0,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457824029,20.92083,3627.2,3626.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457824330,0.55143,3627.2,3626.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457824527,0.55145,3627.0,3626.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457824835,0.55149,3626.8,3626.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457825027,40.8,3627.0,3626.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457825533,40.8,3627.0,3626.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754457825733,40.8,3627.0,3626.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457825932,40.8,3627.0,3626.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457826132,41.55185,3627.0,3626.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457826333,1.6775,3627.0,3625.9,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457826529,0.55147,3626.9,3625.9,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457826727,0.55147,3626.9,3626.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457827031,0.55147,3626.9,3626.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457827232,0.55149,3626.8,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754457827428,0.55149,3626.8,3625.9,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457827429,0.55151,3626.6,3626.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457827932,0.55155,3626.4,3626.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457828834,1.4771,3626.7,3626.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457829035,0.7455,3626.4,3626.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457829233,0.9459,3626.4,3626.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457829435,1.49744,3626.4,3626.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457829630,1.49744,3626.4,3626.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754457829933,1.49744,3626.4,3625.8,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457830142,0.9459,3626.4,3626.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457830937,1.6775,3626.4,3626.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457831238,1.6775,3626.4,3625.6,2.58325]
["bitfinex-derivatives","ETHF0:USTF0",1754457831239,0.55156,3626.3,3625.6,2.58325]
["bitfinex-derivatives","ETHF0:USTF0",1754457831435,2.22905,3626.4,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754457831636,1.6775,3626.4,3625.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457831836,0.55162,3625.9,3625.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457832036,1.48502,3625.9,3625.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457832236,2.21662,3625.9,3625.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457832434,0.25348177,3626.5,3625.3,1.97851345]
["bitfinex-derivatives","ETHF0:USTF0",1754457832435,1.665,3626.1,3625.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754457832739,1.665,3626.0,3625.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457832935,1.4771,3626.3,3625.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457833136,21.827,3626.4,3625.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457833539,1.665,3626.2,3625.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457833842,0.9334,3626.1,3626.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457834043,1.665,3626.1,3626.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754457834239,0.55157,3626.3,3625.8,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1754457834446,0.55157,3626.3,3625.7,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754457834737,1.665,3625.8,3625.7,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1754457834944,1.665,3625.8,3625.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754457835948,1.665,3625.8,3625.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754457836842,1.665,3625.8,3625.6,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754457837045,2.9264,3625.7,3625.6,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1754457837246,1.2699,3625.7,3625.5,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754457837442,2.9264,3625.6,3625.5,3.35127]
["bitfinex-derivatives","ETHF0:USTF0",1754457837651,2.9264,3625.6,3625.5,3.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754457838342,2.1753,3625.6,3625.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457838550,2.9264,3625.6,3625.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754457839353,2.9264,3625.6,3625.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754457839543,2.9264,3625.4,3625.3,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754457839738,2.9264,3625.4,3625.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754457839943,3.47811,3625.3,3625.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754457840249,3.47811,3625.3,3624.9,3.06931715]
["bitfinex-derivatives","ETHF0:USTF0",1754457840250,2.9264,3625.0,3624.9,3.06931715]
["bitfinex-derivatives","ETHF0:USTF0",1754457840752,2.9264,3625.0,3624.9,4.27461715]
["bitfinex-derivatives","ETHF0:USTF0",1754457841049,0.9744,3625.9,3625.8,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754457841352,1.6565,3626.2,3625.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754457841353,40.9847,3626.0,3625.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754457841546,40.9847,3626.0,3625.9,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457841847,40.8,3626.0,3625.9,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457842443,1.6565,3626.5,3625.9,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457842644,20.6356,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457842846,0.4826,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457843045,41.2826,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457843445,42.9391,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457843751,41.4673,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457843943,61.4346,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457844445,61.4346,3626.5,3626.1,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457844446,2.9264,3626.2,3626.1,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457844951,40.8,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457845443,40.8,3626.5,3626.4,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1754457845643,1.4718,3626.7,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457845849,39.8937,3627.1,3626.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457846049,23.62585,3627.0,3626.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754457846246,1.82139,3626.8,3626.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754457846549,23.62489,3626.8,3626.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754457846847,23.62489,3626.8,3626.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754457847150,2.9264,3626.5,3626.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754457847345,23.0724,3626.5,3626.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754457847745,23.0724,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457848043,21.1204,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457848242,21.1204,3626.5,3626.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754457848444,1.6951,3626.5,3626.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457848752,2.6309,3626.9,3626.8,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457848955,22.7749,3626.9,3626.8,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457849147,21.1174,3626.9,3626.8,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457849446,20.69347,3626.9,3626.4,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754457849651,0.9744,3626.7,3626.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754457849853,2.9264,3626.7,3626.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754457850252,2.1753,3626.7,3626.6,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457850650,2.9264,3626.7,3626.6,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457850955,1.82141,3626.7,3626.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754457851149,2.9264,3626.6,3626.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754457851448,2.9264,3626.6,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754457851449,0.9744,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457851652,2.6309,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457852048,2.9264,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457852545,1.1591,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457852749,0.9744,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457852945,0.4826,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457853648,1.8798,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457853853,2.6309,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457854152,2.9264,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457854550,0.9744,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457854748,0.4826,3626.3,3626.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457855351,0.55155,3626.4,3626.3,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754457855557,0.55155,3626.4,3626.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457856051,3.47795,3626.4,3626.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457856552,1.03419,3626.1,3626.0,4.70831345]
["bitfinex-derivatives","ETHF0:USTF0",1754457857556,3.47799,3626.1,3626.0,4.70831345]
["bitfinex-derivatives","ETHF0:USTF0",1754457857855,2.72689,3626.1,3626.0,4.70831345]
["bitfinex-derivatives","ETHF0:USTF0",1754457858956,2.1753,3626.1,3626.0,4.70831345]
["bitfinex-derivatives","ETHF0:USTF0",1754457859154,2.9264,3626.1,3626.0,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457859452,1.6565,3625.9,3625.8,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457859657,2.9264,3625.9,3625.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754457860254,2.9264,3625.9,3625.8,1.79541345]
["bitfinex-derivatives","ETHF0:USTF0",1754457860455,2.9264,3625.9,3625.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754457860754,1.6565,3625.8,3625.7,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1754457861055,0.55165,3625.7,3625.3,2.45971557]
["bitfinex-derivatives","ETHF0:USTF0",1754457861256,2.9264,3625.7,3625.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754457861757,43.7264,3625.7,3625.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754457862259,41.2826,3625.7,3625.6,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457862651,0.4826,3625.3,3625.2,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1754457862849,0.9744,3625.3,3625.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754457863049,2.9264,3625.3,3625.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754457863249,2.9264,3625.3,3625.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754457867349,2.7121,3625.0,3624.9,4.26651715]
["bitfinex-derivatives","ETHF0:USTF0",1754457867554,2.7121,3625.0,3624.9,2.30311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457867753,2.7121,3625.0,3624.9,4.26651715]
["bitfinex-derivatives","ETHF0:USTF0",1754457868462,2.7121,3625.0,3624.9,1.35591715]
["bitfinex-derivatives","ETHF0:USTF0",1754457869161,2.7121,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457869762,22.8211,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457870956,30.17885581,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457871158,40.8,3625.5,3624.9,1.71091715]
["bitfinex-derivatives","ETHF0:USTF0",1754457871351,40.8,3625.5,3625.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457871352,60.907,3625.5,3625.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457871552,60.907,3625.5,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457871758,2.7121,3625.0,3624.9,3.02091715]
["bitfinex-derivatives","ETHF0:USTF0",1754457871953,23.36986,3625.0,3624.9,1.48161715]
["bitfinex-derivatives","ETHF0:USTF0",1754457872158,23.36986,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457873364,29.36986,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457873564,29.36886,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457873758,28.8171,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457874966,2.7121,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457875169,2.7121,3625.0,3624.9,4.26651715]
["bitfinex-derivatives","ETHF0:USTF0",1754457875365,22.1246,3625.0,3624.9,4.26651715]
["bitfinex-derivatives","ETHF0:USTF0",1754457875668,40.8,3625.5,3625.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457875864,60.903,3625.5,3625.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457876569,60.903,3625.5,3624.9,1.54488715]
["bitfinex-derivatives","ETHF0:USTF0",1754457876570,2.0296,3625.1,3625.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457876768,2.7121,3625.1,3625.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754457876962,2.7121,3625.1,3625.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457877568,1.9825,3625.4,3625.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754457877871,21.392,3625.4,3625.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457878171,1.292,3625.4,3625.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457878366,20.5422,3625.4,3625.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457878666,0.4442,3625.4,3625.3,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1754457878883,20.097,3625.4,3625.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457879264,20.096,3625.5,3625.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457879562,20.096,3625.6,3625.5,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1754457879769,60.896,3625.6,3625.5,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1754457880069,60.895,3625.6,3625.5,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1754457880270,20.095,3625.6,3625.5,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1754457880472,0.1653,3625.9,3625.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754457880473,0.4442,3625.9,3625.8,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457880768,61.3382,3625.9,3625.8,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457881274,1.1738,3625.6,3625.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754457881463,2.7121,3625.6,3625.5,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457881668,22.8041,3625.6,3625.5,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457882263,20.092,3625.6,3625.5,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457882464,0.4651,3625.7,3625.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754457882679,0.4442,3625.8,3625.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754457882869,20.5332,3625.8,3625.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754457883267,20.5332,3625.8,3625.7,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457883573,20.089,3625.8,3625.7,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457884069,0.55158,3626.2,3626.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457884369,0.55158,3626.2,3625.7,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754457884370,20.5292,3626.4,3626.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457884568,20.085,3626.4,3626.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457884764,40.8,3626.5,3626.4,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1754457885075,60.884,3626.5,3626.4,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1754457885469,20.084,3626.5,3626.4,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1754457885767,20.084,3626.5,3626.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457885966,20.083,3626.6,3626.5,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457886662,40.8,3626.7,3626.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457886867,60.882,3626.7,3626.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457887073,3.23694014,3627.0,3626.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457887262,23.58044014,3627.0,3626.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457887666,2.7121,3627.0,3626.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457887867,40.8,3627.0,3626.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457888167,2.7121,3627.7,3627.6,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457888369,0.6905,3628.2,3627.7,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754457888573,2.5468,3628.2,3628.1,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457888873,20.9853,3628.2,3628.1,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457889176,40.8,3628.2,3628.1,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754457889372,46.8,3628.2,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754457889568,1.5383,3627.5,3627.4,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1754457889875,1.5383,3627.5,3627.4,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754457890571,1.5383,3627.6,3627.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754457891272,1.5383,3627.6,3627.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754457891472,20.074,3627.7,3627.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754457891673,1.5383,3627.4,3627.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754457891975,2.4476,3627.4,3627.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457892668,2.7121,3627.4,3627.3,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457892868,2.7121,3627.4,3627.3,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754457893376,2.7121,3627.4,3627.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754457893577,0.4442,3627.1,3627.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754457893876,2.7121,3627.0,3626.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754457894071,23.32555,3627.0,3626.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754457894465,23.32555,3627.0,3626.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754457894771,23.32555,3627.0,3626.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457894970,22.64305,3627.0,3626.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457895170,23.31285,3627.0,3626.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754457895382,1.5425,3626.9,3626.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457895573,20.062,3627.0,3626.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457895574,2.7328,3626.5,3626.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457895771,2.7328,3626.5,3626.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754457895973,2.7328,3626.5,3626.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457896482,40.8,3626.7,3626.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457896677,40.8,3626.7,3626.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457897776,20.054,3626.8,3626.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457898078,2.5865,3626.5,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754457898276,2.7328,3626.4,3626.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754457898579,2.7328,3626.4,3625.2,3.28731557]
["bitfinex-derivatives","ETHF0:USTF0",1754457898580,1.8967,3626.0,3625.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457898774,2.7328,3626.0,3625.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457898971,2.7328,3626.0,3625.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457899569,2.7328,3626.0,3625.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754457899875,20.1943,3625.9,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457900174,0.4776,3625.3,3625.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457900676,2.4987,3625.3,3625.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457900870,2.7328,3625.3,3624.9,2.21611715]
["bitfinex-derivatives","ETHF0:USTF0",1754457901075,0.9562,3625.0,3624.9,4.17681715]
["bitfinex-derivatives","ETHF0:USTF0",1754457901869,0.4776,3625.0,3624.9,4.17681715]
["bitfinex-derivatives","ETHF0:USTF0",1754457902069,20.1923,3625.3,3624.9,4.17681715]
["bitfinex-derivatives","ETHF0:USTF0",1754457902275,21.1485,3625.3,3625.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457902584,22.39001,3625.3,3625.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457902772,23.32241,3625.3,3625.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457903173,23.32241,3625.3,3625.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754457903381,22.7707,3625.3,3625.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457903776,1.3285,3625.3,3625.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457903983,0.4776,3625.6,3625.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754457904186,20.5206,3625.6,3625.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754457904584,61.3196,3625.6,3625.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457904779,41.2776,3625.6,3625.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457905083,20.041,3625.7,3625.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457905286,20.041,3625.7,3625.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754457905287,23.31234,3625.7,3625.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754457905488,0.4776,3625.0,3624.9,2.79417715]
["bitfinex-derivatives","ETHF0:USTF0",1754457905674,0.4776,3625.0,3624.9,4.17681715]
["bitfinex-derivatives","ETHF0:USTF0",1754457905988,2.4937,3625.0,3624.9,4.17681715]
["bitfinex-derivatives","ETHF0:USTF0",1754457906286,2.7197,3625.0,3624.9,4.17681715]
["bitfinex-derivatives","ETHF0:USTF0",1754457906674,2.7197,3625.0,3624.9,2.92611715]
["bitfinex-derivatives","ETHF0:USTF0",1754457906881,1.5375,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457907282,7.5375,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457907787,48.3375,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754457908485,1.21822,3624.6,3623.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754457908687,20.037,3624.5,3623.9,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754457908882,0.55184,3624.4,3623.7,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754457909187,20.58884,3624.5,3623.9,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754457909390,1.50808,3624.2,3624.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754457909583,1.6226,3624.2,3624.1,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457909783,20.9912,3624.2,3624.1,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457910180,0.6664,3624.5,3624.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457910385,20.034,3624.6,3624.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457910588,0.55183,3624.5,3624.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457910783,1.50803,3624.5,3624.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457911092,1.6226,3624.3,3624.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457911388,1.2182,3624.7,3624.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457911588,1.2182,3624.7,3623.3,8.73777581]
["bitfinex-derivatives","ETHF0:USTF0",1754457911589,1.2182,3624.7,3624.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457911779,1.2182,3624.7,3624.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457911979,20.032,3624.7,3624.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457912381,40.8,3625.0,3624.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754457912581,41.35176,3625.0,3624.9,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754457912787,60.832,3625.0,3624.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457912988,61.4984,3625.0,3624.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457913380,0.6664,3624.9,3623.9,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754457913591,2.17445,3624.4,3624.3,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457913892,20.032,3624.4,3624.3,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457914088,20.032,3624.4,3622.8,7.35775581]
["bitfinex-derivatives","ETHF0:USTF0",1754457914289,1.21827,3624.3,3623.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457914483,1.21827,3624.3,3622.8,8.73797581]
["bitfinex-derivatives","ETHF0:USTF0",1754457914484,0.55189,3624.1,3623.9,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457914787,0.6664,3624.0,3622.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457914993,0.55197,3623.6,3622.9,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457915193,0.55197,3623.6,3623.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457915491,0.55197,3623.6,3623.1,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457915684,40.8,3623.7,3623.4,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754457915891,40.8,3623.7,3623.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754457916084,40.8,3623.7,3623.6,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1754457916287,0.55193,3623.9,3623.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754457916482,0.55191,3624.0,3623.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457916788,0.55191,3624.0,3623.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457916989,0.55191,3624.0,3623.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457917295,0.55196,3623.7,3623.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1754457917486,1.50816,3623.7,3623.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457918186,2.17456,3623.7,3623.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457918792,1.50816,3623.7,3623.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457918992,1.6226,3623.7,3623.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457919195,1.6226,3623.7,3623.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754457919390,1.21837,3623.6,3623.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754457919592,0.6664,3623.5,3623.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457920090,0.6664,3623.5,3622.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754457920091,8.02415581,3623.5,3622.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754457920297,0.6664,3623.1,3622.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457920594,0.6664,3623.1,3622.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754457920796,0.6664,3623.1,3623.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754457921992,0.6664,3623.1,3623.0,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457922190,1.69604,3623.1,3623.0,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457922498,1.69604,3623.1,3621.9,8.35169554]
["bitfinex-derivatives","ETHF0:USTF0",1754457922499,0.9562,3622.7,3622.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1754457922703,0.6664,3623.0,3622.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754457922889,1.144,3623.0,3622.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754457923095,1.6226,3623.0,3622.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457923294,1.6226,3623.0,3622.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754457923497,1.67347,3622.9,3622.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754457923697,1.6226,3622.7,3622.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754457924092,1.6226,3622.7,3622.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1754457924303,0.9562,3622.7,3622.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457924900,0.908,3622.7,3622.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457925303,40.8,3622.8,3622.6,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754457925501,40.8,3622.8,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457925901,41.35209,3622.8,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457926104,42.00409,3622.8,3622.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457926294,62.46169,3622.8,3622.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457926495,0.4342,3622.4,3622.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1754457926697,0.908,3622.4,3622.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1754457927006,1.56,3622.4,3622.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754457927301,0.908,3622.4,3622.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457927707,1.56,3622.4,3622.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754457927895,1.56,3622.4,3622.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457928297,1.56,3622.4,3622.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754457928803,1.56,3622.4,3622.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754457929398,1.56,3622.4,3622.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457930208,21.573,3622.4,3622.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457930401,20.921,3622.4,3622.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457930598,40.8,3622.8,3622.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754457930803,60.809,3622.8,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457931104,61.4598,3622.8,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457931698,61.4598,3622.8,3622.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754457931906,0.908,3622.2,3622.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754457932096,20.008,3622.4,3622.3,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754457932602,40.8,3622.8,3622.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754457932810,60.807,3622.8,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457933204,40.8,3622.8,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457933603,60.805,3622.8,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457933907,40.8,3622.8,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457934303,20.004,3622.9,3622.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457934499,0.55203,3623.2,3622.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457934709,2.11083,3623.2,3623.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1754457934902,62.91283,3623.2,3623.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457935103,42.91083,3623.2,3623.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457935305,62.91283,3623.2,3623.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457935505,62.91283,3623.2,3623.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754457935506,62.91183,3623.2,3623.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754457935701,40.8,3623.2,3623.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457936013,0.55201,3623.4,3623.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457936307,62.91181,3623.4,3623.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457938009,61.78721,3623.4,3623.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457938205,61.35301,3623.4,3623.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457938406,2.11085,3623.0,3622.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754457938606,2.11085,3623.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754457938607,0.908,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754457938805,1.1246,3622.0,3621.9,2.78543973]
["bitfinex-derivatives","ETHF0:USTF0",1754457939004,0.6508,3622.5,3622.0,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1754457939209,19.995,3622.5,3622.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754457939713,22.1049,3622.7,3622.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754457939910,22.1049,3622.7,3622.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457940112,0.908,3622.4,3622.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754457940310,1.5588,3622.4,3622.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457940510,21.5508,3622.4,3622.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457940703,21.9902,3622.4,3622.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457941315,0.908,3622.1,3622.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754457941615,1.5588,3622.1,3622.0,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754457941915,1.5588,3622.1,3622.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457942310,0.908,3622.1,3622.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457942614,1.5588,3622.1,3622.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457942913,1.5588,3622.1,3622.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754457943114,1.5588,3622.1,3622.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457943909,19.987,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754457944114,1.5588,3622.0,3621.9,2.25913973]
["bitfinex-derivatives","ETHF0:USTF0",1754457944418,1.5588,3622.0,3621.9,3.43193973]
["bitfinex-derivatives","ETHF0:USTF0",1754457944618,1.5588,3622.0,3621.9,4.08193973]
["bitfinex-derivatives","ETHF0:USTF0",1754457944912,1.9982,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754457945111,2.13872887,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754457946115,1.69932887,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754457946320,42.93872887,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754457947022,62.48132887,3622.0,3621.9,4.08193973]
["bitfinex-derivatives","ETHF0:USTF0",1754457947720,62.48132594,3622.0,3621.9,4.08193973]
["bitfinex-derivatives","ETHF0:USTF0",1754457947912,41.84852594,3622.0,3621.9,4.08193973]
["bitfinex-derivatives","ETHF0:USTF0",1754457948119,40.94052594,3622.0,3621.9,4.08193973]
["bitfinex-derivatives","ETHF0:USTF0",1754457948314,0.14052594,3622.0,3621.9,4.63415973]
["bitfinex-derivatives","ETHF0:USTF0",1754457948520,0.14052594,3622.4,3622.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754457948718,0.14052594,3622.4,3622.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457949020,0.6508,3623.1,3622.3,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457949215,0.14049227,3623.0,3622.9,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1754457949411,0.9852417,3624.2,3623.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754457949412,19.979,3623.4,3623.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754457949617,19.979,3623.3,3623.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754457949818,0.1288,3623.8,3623.3,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754457950020,0.7796,3623.8,3623.3,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754457950322,19.976,3623.7,3623.6,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754457950522,19.976,3623.8,3623.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457951022,19.975,3623.9,3623.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457951320,20.7546,3623.9,3623.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457951620,20.7546,3623.9,3623.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754457951819,19.975,3623.9,3623.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457952118,19.974,3623.9,3623.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457952422,48.15775581,3624.2,3623.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457952716,19.972,3624.1,3623.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754457952923,40.5326,3624.3,3623.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754457953223,40.5326,3624.3,3624.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754457953415,101.3036,3624.3,3624.2,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457954021,101.3016,3624.3,3624.2,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457954215,100.522,3624.3,3624.2,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754457954415,100.522,3624.3,3624.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457954416,100.52,3624.3,3624.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457954618,59.72,3624.3,3624.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1754457954922,67.83105581,3624.3,3624.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754457955118,39.753,3624.3,3624.2,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754457955324,59.719,3624.3,3624.2,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754457955617,1.00962,3624.0,3622.8,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754457955823,1.30522,3623.9,3623.2,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754457956022,1.30522,3623.9,3623.3,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457956221,0.7533,3623.9,3623.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754457956422,1.8462,3623.9,3623.8,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754457956724,0.9049,3623.9,3623.8,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754457956919,1.45682,3623.9,3623.8,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754457957124,2.21012,3623.9,3623.8,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754457957322,1.6582,3623.9,3623.8,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754457957530,40.30487,3624.3,3623.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754457957726,1.2104,3624.1,3624.0,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754457958031,0.4577,3623.9,3623.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457958222,1.2815,3623.7,3623.6,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754457958527,0.55197,3623.6,3623.1,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754457958729,1.45687,3623.6,3623.5,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754457958924,22.35517,3623.6,3623.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754457959222,22.35517,3623.6,3623.5,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754457959423,21.26227,3623.6,3623.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457959724,21.26227,3623.6,3623.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457959927,19.956,3623.6,3623.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457960221,19.956,3623.6,3616.9,14.01476915]
["bitfinex-derivatives","ETHF0:USTF0",1754457960222,0.55187,3624.2,3623.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457960521,0.7533,3624.7,3623.1,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1754457960725,40.8,3625.3,3624.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457960923,0.1175,3625.2,3625.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457961125,40.8,3625.3,3625.2,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1754457961426,40.8,3625.3,3624.6,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754457961427,19.952,3625.7,3625.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457961624,19.951,3625.8,3625.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457961825,40.8,3625.8,3625.5,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754457962126,40.8,3625.8,3625.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457962422,1.72935,3625.7,3625.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457962724,8.11105581,3625.5,3625.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457963223,0.1175,3625.5,3625.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457963414,19.945,3625.6,3625.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457963619,20.6983,3625.6,3625.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457964123,0.7533,3625.3,3625.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457964319,20.6973,3625.3,3624.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457964526,19.944,3625.3,3624.8,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754457964723,19.942,3625.3,3625.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457964925,19.942,3625.3,3625.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457965228,19.942,3625.5,3625.0,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754457965420,19.942,3625.5,3625.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457965822,20.6943,3625.5,3625.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457966224,19.941,3625.5,3625.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457966720,40.9175,3625.8,3625.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457966919,60.736,3625.8,3625.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457967117,40.8,3625.8,3625.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457967823,19.935,3625.9,3625.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457968026,19.935,3626.1,3625.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457968330,0.7533,3626.4,3626.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457968520,0.55151,3626.6,3625.6,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1754457968826,61.28253,3626.5,3625.9,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754457969122,61.28253,3626.5,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754457969123,40.8,3626.5,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754457969423,19.931,3626.5,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754457969623,0.55152,3626.6,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754457969817,0.5515,3626.7,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754457970021,0.7533,3626.9,3626.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457970022,40.8,3626.6,3626.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457970226,0.1175,3627.5,3627.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754457970419,0.55142,3627.2,3626.1,7.35775581]
["bitfinex-derivatives","ETHF0:USTF0",1754457970623,0.55152,3626.6,3626.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457970823,0.7533,3626.5,3626.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457971024,0.1175,3626.4,3626.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457971321,40.8,3627.1,3626.3,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457971523,0.55151,3626.6,3626.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457971726,1.30489,3626.1,3626.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457971921,0.55151,3626.6,3625.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457972128,0.55151,3626.6,3625.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754457972326,0.1175,3626.7,3626.4,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754457972527,19.922,3627.0,3626.3,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754457972829,0.6358,3627.5,3626.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457973030,0.55142,3627.2,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754457973223,0.7533,3627.0,3626.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457973523,0.7533,3626.9,3626.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457973731,0.1175,3626.9,3626.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457973924,19.919,3627.4,3626.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754457974121,19.919,3627.4,3626.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457974322,19.919,3627.4,3626.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457974528,0.7533,3627.3,3627.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457974822,19.919,3627.4,3626.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754457975026,1.0,3628.0,3627.0,7.35775581]
["bitfinex-derivatives","ETHF0:USTF0",1754457975219,1.0,3628.0,3627.6,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754457975416,1.0,3628.0,3627.8,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754457975722,1.0,3628.0,3627.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457975923,1.0,3628.0,3627.8,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754457975924,0.55112,3629.2,3628.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457976127,19.913,3629.3,3628.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457976426,0.55111,3629.3,3628.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457976625,1.1094,3629.9,3628.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457976923,7.35775581,3630.0,3629.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457976924,0.639,3629.7,3629.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457977135,1.66041,3629.9,3628.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457977330,1.66041,3629.9,3628.3,7.35775581]
["bitfinex-derivatives","ETHF0:USTF0",1754457977523,1.1094,3629.9,3629.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457977923,1.0,3631.0,3629.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457978130,1.1094,3630.9,3629.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457978422,0.5509,3630.7,3629.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457978627,7.35775581,3630.6,3629.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457978824,0.4907,3629.9,3629.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457979018,40.8,3630.9,3629.3,7.35775581]
["bitfinex-derivatives","ETHF0:USTF0",1754457979218,41.35086,3630.9,3629.8,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1754457979426,41.35086,3630.9,3629.7,7.35775581]
["bitfinex-derivatives","ETHF0:USTF0",1754457979427,40.8,3630.9,3630.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457979628,1.4907,3631.0,3630.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457979629,1.0,3631.0,3630.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457979819,1.0,3631.0,3630.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457980025,1.0,3631.0,3630.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457980727,1.0,3631.0,3630.3,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754457981024,1.0,3631.0,3630.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457981223,0.4907,3630.9,3630.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754457981423,1.0,3631.0,3630.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457981618,1.0,3631.0,3630.9,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1754457982018,0.55065,3632.4,3631.6,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754457982224,0.4907,3632.2,3631.2,8.58412258]
["bitfinex-derivatives","ETHF0:USTF0",1754457982427,0.4907,3632.0,3631.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754457982620,1.7484,3631.9,3631.3,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754457983127,0.639,3632.1,3631.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457983326,1.1297,3632.1,3631.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457983628,1.1297,3632.1,3631.4,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1754457983824,19.893,3632.9,3631.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457983825,0.6187,3631.6,3631.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457984132,1.7484,3631.6,3631.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754457984329,0.4907,3631.6,3631.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754457984635,1.2577,3632.0,3631.3,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457984636,0.4907,3631.9,3631.3,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457985030,0.55071,3632.0,3631.2,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754457985232,1.1467,3631.8,3631.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457985732,1.1467,3631.5,3630.8,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1754457985934,1.1467,3631.5,3631.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754457986125,0.6449,3631.9,3631.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754457986322,0.6449,3631.9,3631.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754457986731,0.6449,3631.9,3631.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457986933,19.886,3632.7,3631.2,8.58412258]
["bitfinex-derivatives","ETHF0:USTF0",1754457986934,1.1467,3632.5,3632.1,2.36819]
["bitfinex-derivatives","ETHF0:USTF0",1754457987129,0.5018,3633.0,3632.3,1.70976]
["bitfinex-derivatives","ETHF0:USTF0",1754457987329,0.55053,3633.2,3632.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457987529,1.1467,3632.9,3632.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457987825,2.32257,3632.9,3632.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457988029,0.5018,3632.9,3632.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754457988328,0.6449,3633.2,3632.7,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754457988534,41.3018,3633.1,3632.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754457988727,41.3018,3633.1,3633.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457989136,41.9467,3633.1,3633.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457989437,1.1467,3633.1,3633.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457989729,0.6253,3633.7,3632.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457989931,40.8,3633.6,3632.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457990135,40.8,3633.6,3632.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754457990334,41.3018,3633.6,3633.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457990538,41.3018,3633.6,3633.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457990739,42.49716,3633.6,3633.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457990934,1.1467,3633.5,3633.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457991133,1.1467,3633.5,3633.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457991330,0.5018,3633.5,3633.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457991532,40.8,3633.6,3633.5,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754457991730,0.5018,3633.8,3633.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457991926,1.772,3633.8,3633.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754457992132,1.772,3633.8,3633.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457992333,1.1467,3633.7,3633.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457992535,1.772,3633.7,3633.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457992735,1.772,3633.5,3633.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457993040,1.1467,3633.4,3633.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457993337,0.5018,3633.8,3633.2,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754457993535,41.35042,3633.9,3633.0,8.58412258]
["bitfinex-derivatives","ETHF0:USTF0",1754457993536,41.4253,3633.9,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754457993731,0.6253,3633.9,3633.8,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1754457993932,1.0,3634.0,3633.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457994235,1.0,3634.0,3633.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457994437,0.55042,3633.9,3633.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754457994740,0.55046,3633.7,3633.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457994936,0.55048,3633.5,3633.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754457995245,1.0,3634.0,3632.7,40.20559]
["bitfinex-derivatives","ETHF0:USTF0",1754457995246,1.0,3634.0,3632.7,39.655]
["bitfinex-derivatives","ETHF0:USTF0",1754457995433,1.2702,3633.9,3633.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457995635,1.1467,3633.8,3633.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457995835,1.0,3634.0,3633.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457996037,1.0,3634.0,3633.1,8.58412258]
["bitfinex-derivatives","ETHF0:USTF0",1754457996234,1.0,3634.0,3633.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457997044,3.32241,3634.0,3633.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457997242,1.0,3634.0,3633.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754457997441,1.0,3634.0,3633.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457998138,2.1467,3634.0,3633.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457998437,2.772,3634.0,3633.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754457998638,1.5504,3634.0,3633.4,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754457998941,1.772,3633.7,3633.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457999140,1.772,3633.6,3633.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754457999637,1.772,3633.6,3633.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1754457999638,41.8,3634.0,3632.8,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754457999931,0.55048,3633.5,3632.9,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1754458000132,1.1467,3633.2,3633.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458000639,1.1467,3633.2,3633.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754458000838,0.5018,3633.8,3633.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754458001036,0.5018,3633.8,3632.9,8.58412258]
["bitfinex-derivatives","ETHF0:USTF0",1754458001037,1.05223,3633.8,3633.4,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754458001238,41.8,3634.0,3633.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754458001545,1.772,3633.6,3633.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458001741,1.772,3633.5,3632.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754458001946,1.772,3633.5,3632.4,8.58412258]
["bitfinex-derivatives","ETHF0:USTF0",1754458001947,0.6253,3633.5,3633.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1754458002140,41.8,3634.0,3633.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754458002343,41.8,3634.0,3633.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458002641,1.0,3634.0,3633.9,9.14610584]
["bitfinex-derivatives","ETHF0:USTF0",1754458003635,19.846,3635.3,3633.9,9.14610584]
["bitfinex-derivatives","ETHF0:USTF0",1754458003636,1.772,3635.1,3634.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458003836,1.772,3635.1,3634.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458003837,1.1467,3635.0,3634.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458004048,41.9467,3635.0,3634.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458004242,1.1467,3635.6,3635.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458004448,0.6253,3635.5,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754458004644,1.1467,3635.4,3635.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458004945,0.6449,3635.5,3634.5,8.84676542]
["bitfinex-derivatives","ETHF0:USTF0",1754458005136,0.6449,3635.5,3634.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754458005344,0.6449,3635.5,3635.4,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1754458005648,0.6449,3635.5,3635.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754458006248,1.772,3636.4,3635.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458006447,0.63188028,3636.4,3635.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458006642,1.772,3636.3,3635.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458006838,1.772,3636.2,3635.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458007042,1.772,3636.2,3635.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458007243,1.37503,3636.6,3635.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458007439,1.772,3636.6,3635.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458007749,0.63188028,3636.7,3635.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458007750,1.772,3636.2,3635.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458007942,40.8,3636.1,3635.4,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1754458008144,1.1467,3636.0,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754458008448,40.8,3636.1,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754458008640,1.772,3635.9,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754458008843,0.5018,3635.8,3635.7,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754458009142,1.1467,3635.9,3635.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458009348,1.772,3635.9,3635.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458009650,1.772,3635.9,3635.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754458009844,1.772,3636.0,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754458010046,0.6449,3635.9,3635.5,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1754458010258,1.772,3635.7,3635.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458010445,1.1467,3635.6,3635.5,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1754458010645,1.772,3635.6,3635.5,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1754458010842,0.6253,3635.5,3634.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458011048,0.55012,3635.9,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754458011246,0.6449,3635.8,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754458011754,0.6449,3635.8,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754458011942,0.6449,3635.7,3635.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458012145,0.55013,3635.8,3635.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458012345,1.1467,3635.4,3634.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458012643,0.55016,3635.7,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754458012950,1.1467,3635.4,3635.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458013152,0.6449,3635.4,3635.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458013351,1.1467,3635.3,3635.2,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1754458013553,0.6449,3635.3,3635.2,2.26161]
["bitfinex-derivatives","ETHF0:USTF0",1754458013749,1.1467,3635.3,3635.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458013949,1.772,3635.3,3635.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754458014549,1.1467,3635.3,3635.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458014749,1.1467,3635.3,3635.2,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1754458014951,1.1467,3635.3,3635.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754458015252,0.4913,3635.6,3635.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754458015453,1.7466,3635.7,3635.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458015653,1.15827,3635.6,3635.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458015851,1.7466,3635.5,3635.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458016053,2.29678,3635.5,3635.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458016253,1.7466,3635.5,3635.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458017258,1.7466,3635.5,3635.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754458017763,1.1385,3635.4,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754458017948,0.55017,3635.6,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754458018154,0.6472,3635.2,3635.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754458019048,0.4913,3635.0,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754458019258,0.6081,3634.8,3634.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754458019559,0.4913,3634.7,3634.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458019753,1.0994,3634.5,3634.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458019954,1.0994,3634.4,3634.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458020258,0.6081,3634.1,3633.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754458020456,0.6472,3633.8,3633.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458020658,1.7466,3633.5,3633.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458020856,1.37604,3634.0,3632.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1754458021059,1.7466,3633.8,3632.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1754458021357,1.1385,3634.0,3633.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754458021658,1.7466,3633.5,3632.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458021863,1.1385,3633.3,3632.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458022157,1.1385,3633.0,3632.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458022363,1.0994,3633.2,3632.7,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754458022563,0.6472,3633.0,3632.9,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1754458023160,0.6472,3633.0,3632.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754458023461,0.55056,3633.0,3632.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458023660,1.7466,3632.8,3632.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458023964,1.7466,3632.8,3632.1,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1754458023965,0.55062,3632.6,3632.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458024151,1.2553,3632.8,3632.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458024353,0.6472,3632.6,3632.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458024661,1.1385,3632.6,3632.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458025757,1.7466,3632.6,3632.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458026260,0.6472,3632.2,3631.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458026462,0.6472,3632.2,3631.6,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1754458026463,0.55067,3632.2,3631.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458026668,0.55067,3632.2,3631.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458026866,1.0994,3631.8,3631.5,39.62]
["bitfinex-derivatives","ETHF0:USTF0",1754458027160,1.7466,3631.6,3631.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458027365,7.33992954,3632.4,3631.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754458027366,1.7466,3631.5,3631.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458027664,1.7466,3631.4,3631.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458028659,0.5508,3631.4,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754458028862,1.7466,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754458030260,1.7466,3631.0,3629.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754458030261,0.55097,3630.3,3629.0,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754458030458,1.7466,3630.2,3629.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754458030658,40.8,3630.1,3628.9,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1754458030858,1.0994,3630.0,3629.7,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754458031165,0.4913,3629.9,3629.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754458031864,1.7466,3629.9,3629.5,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754458032052,1.7466,3629.9,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754458032258,0.4913,3629.8,3629.7,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754458032458,40.8,3630.1,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754458032665,0.4913,3630.6,3630.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754458032852,0.6081,3630.8,3629.3,9.96609516]
["bitfinex-derivatives","ETHF0:USTF0",1754458032853,0.55089,3630.8,3630.2,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754458033058,0.4913,3630.5,3630.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754458033364,42.5466,3630.5,3630.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754458033560,42.5466,3630.5,3630.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754458033765,1.7466,3630.4,3630.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754458033961,1.0994,3630.3,3629.9,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754458034169,1.0994,3630.3,3630.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754458034363,0.4913,3630.3,3630.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754458034666,0.4913,3630.3,3630.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754458040064,0.4913,3630.3,3630.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754458040368,0.4913,3630.3,3630.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754458041065,0.6472,3630.4,3630.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754458041066,40.8,3630.5,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754458041271,40.8,3630.5,3630.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754458041568,1.2553,3631.2,3631.1,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754458041873,0.4913,3631.2,3631.1,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1754458042068,41.2913,3631.2,3631.1,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1754458042468,42.5466,3631.2,3631.1,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1754458042768,1.7466,3631.2,3631.1,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1754458044067,0.4913,3631.4,3631.3,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1754458044567,0.4913,3631.4,3631.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754458045671,1.7587,3631.4,3631.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754458046870,0.4899,3631.7,3631.6,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1754458047173,0.4899,3631.8,3631.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754458047368,0.6764,3631.5,3630.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754458047569,0.6764,3631.1,3630.9,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1754458047774,1.2674,3631.1,3631.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458047971,1.2674,3631.1,3631.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458048371,1.7573,3631.1,3631.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458048875,6.0,3631.1,3629.6,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1754458049170,0.55092,3630.6,3629.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458049370,41.3509,3630.7,3630.2,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754458049576,0.4899,3630.5,3630.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458049777,0.4899,3630.5,3630.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754458050177,1.7542,3630.6,3629.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458050373,1.04083,3630.5,3629.9,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1754458050573,0.55096,3630.4,3630.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458050773,0.4899,3630.1,3630.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458051973,0.4899,3630.1,3629.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458052287,1.7542,3629.9,3629.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458052778,1.7542,3629.9,3629.5,39.657]
["bitfinex-derivatives","ETHF0:USTF0",1754458052779,1.7542,3629.7,3629.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754458052974,1.0778,3629.7,3629.6,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458053182,0.4899,3630.6,3629.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458053471,0.4899,3630.6,3629.4,8.72396069]
["bitfinex-derivatives","ETHF0:USTF0",1754458053472,0.4899,3630.9,3630.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754458053669,0.4899,3631.4,3630.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458053874,40.8,3631.3,3630.4,7.34622069]
["bitfinex-derivatives","ETHF0:USTF0",1754458054069,40.8,3631.3,3630.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754458054270,40.8,3631.3,3631.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754458054579,0.4899,3631.4,3631.2,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458054771,1.04072,3631.3,3631.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754458055180,1.04072,3631.3,3631.2,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458055880,2.30502,3631.3,3631.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458056176,3.13142,3630.8,3629.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754458056378,0.55098,3630.2,3629.1,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458056585,0.55098,3630.2,3629.2,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458056775,0.55101,3630.1,3629.7,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754458056976,0.4899,3630.0,3629.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458057277,0.4899,3629.8,3629.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458057584,1.04091,3630.1,3629.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458057778,0.55095,3630.4,3630.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458058079,0.4899,3630.5,3630.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458058279,41.2899,3630.5,3630.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458059081,0.4899,3630.5,3630.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754458059277,0.4899,3630.5,3629.4,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1754458059278,0.55095,3630.4,3630.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458059471,1.2643,3630.3,3630.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458059678,0.4899,3630.5,3630.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754458059980,40.8,3630.6,3630.5,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1754458060186,19.787,3630.8,3630.5,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1754458060378,0.4899,3630.7,3630.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458060576,1.0408,3630.7,3630.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458060881,2.3051,3630.7,3630.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458061381,2.3051,3630.7,3630.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754458061884,1.04085,3630.4,3630.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458062286,1.7542,3630.4,3630.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458063486,0.4899,3630.6,3630.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754458063676,0.55092,3630.6,3630.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458063989,1.7542,3630.5,3630.4,1.85245]
["bitfinex-derivatives","ETHF0:USTF0",1754458064381,0.4899,3630.7,3630.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754458064585,0.4899,3630.7,3630.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458064786,1.7542,3630.7,3630.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458065085,1.7542,3630.6,3630.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754458065385,0.4899,3630.6,3630.5,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1754458065887,40.8,3630.8,3630.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1754458066182,0.4899,3631.1,3630.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754458066390,1.7542,3631.1,3631.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458066781,2.39812888,3631.1,3631.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458067479,1.7542,3631.1,3631.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458067988,20.4494,3631.3,3631.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458068287,22.17115258,3631.3,3631.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754458068479,22.17115258,3631.3,3630.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458068480,1.0778,3630.7,3630.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458068687,1.7542,3630.7,3630.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458069081,40.8,3630.7,3630.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458069281,1.7542,3630.9,3630.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458069589,1.2643,3630.7,3630.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458069783,1.7542,3630.6,3630.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458070085,1.7542,3630.5,3630.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458072984,1.7542,3630.4,3630.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458073185,40.8,3630.7,3630.3,1.85245]
["bitfinex-derivatives","ETHF0:USTF0",1754458073487,41.35092,3630.7,3630.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458073676,1.7542,3630.6,3630.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458073881,1.0778,3630.4,3630.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754458074082,1.2643,3630.4,3630.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754458074283,1.2643,3630.4,3630.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754458074487,2.0399,3630.4,3630.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754458074689,2.5298,3630.4,3630.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754458075085,2.9479,3630.4,3630.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754458075287,1.9419,3630.4,3630.3,3.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754458075484,1.2655,3630.4,3630.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754458075790,2.9036,3630.4,3630.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754458075984,0.3154,3630.1,3630.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754458076289,0.7626,3630.1,3630.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458076685,1.258,3630.1,3630.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458076981,1.6761,3630.1,3630.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458078283,1.6761,3630.1,3630.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754458078486,2.8961,3630.1,3630.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754458078690,1.1807,3629.9,3629.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754458078890,2.8961,3629.9,3629.8,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754458079085,2.8961,3629.9,3629.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458079285,1.6761,3629.9,3629.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458079485,1.258,3629.9,3629.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458082194,0.3154,3629.9,3629.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458082383,2.8961,3630.2,3630.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754458082588,3.44709,3630.2,3630.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458082789,2.8961,3630.2,3630.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458083484,3.44708,3630.2,3630.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754458083790,3.44708,3630.2,3630.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754458083993,2.8961,3630.2,3630.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754458085493,0.55096,3630.4,3630.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754458085494,2.5807,3630.1,3630.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754458085791,2.4007,3630.1,3630.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458085990,0.4472,3629.1,3629.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754458086193,2.8961,3629.1,3629.0,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754458086502,40.8,3629.2,3629.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754458086795,40.8,3629.2,3629.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754458087696,41.2954,3629.2,3629.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754458087996,41.2954,3629.2,3629.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754458087997,40.8,3629.2,3629.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754458088295,40.8,3629.2,3629.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458088996,21.97214,3629.8,3629.7,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458089300,0.9852417,3630.7,3629.7,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458089301,0.551,3630.1,3629.7,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458089501,21.553,3630.1,3630.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754458089794,21.4201,3630.1,3630.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458089990,42.4761,3630.1,3630.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458090690,43.6961,3630.1,3630.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458091189,1.77104,3629.9,3628.8,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458091390,1.73181,3629.3,3629.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754458091591,3.44721,3629.3,3629.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754458092397,3.44721,3629.3,3629.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754458092591,1.31374,3629.2,3629.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754458092792,1.80914,3629.2,3629.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458093892,2.22724,3629.2,3629.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458094094,3.44724,3629.2,3629.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458095695,0.55116,3629.0,3628.6,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754458095999,8.72469377,3629.2,3627.9,2.90031149]
["bitfinex-derivatives","ETHF0:USTF0",1754458096193,2.8961,3628.5,3628.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754458096594,0.9856,3628.5,3628.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754458096797,20.0504,3628.8,3628.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754458096992,1.0629,3629.6,3628.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754458097196,0.4954,3628.9,3628.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754458097393,0.7626,3629.1,3629.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1754458097588,41.5626,3629.1,3629.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1754458097794,41.2472,3629.1,3629.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458097994,41.2472,3629.1,3629.0,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754458098197,42.3951,3629.1,3629.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458098493,0.7335,3628.7,3628.6,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458098697,2.8961,3628.7,3628.6,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458099092,1.6761,3628.7,3628.6,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458099292,2.95185,3629.1,3629.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754458099498,2.95185,3629.1,3629.0,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754458099701,2.4007,3629.1,3629.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458099997,2.8961,3629.1,3629.0,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458102104,2.8961,3629.1,3629.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754458102406,2.8961,3628.8,3628.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754458102697,2.8961,3628.8,3628.7,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754458103289,2.8961,3628.8,3628.7,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754458103695,2.8961,3628.8,3628.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754458103899,1.1807,3628.6,3628.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754458104199,2.8961,3628.6,3628.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754458104894,1.6309,3628.3,3628.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754458105097,3.3302,3628.2,3628.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754458106598,3.33021,3628.0,3627.9,1.41399592]
["bitfinex-derivatives","ETHF0:USTF0",1754458106801,2.7789,3628.0,3627.9,1.41399592]
["bitfinex-derivatives","ETHF0:USTF0",1754458106993,2.7789,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754458107393,2.7789,3628.0,3627.9,3.40029592]
["bitfinex-derivatives","ETHF0:USTF0",1754458107599,2.7789,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754458109600,0.55129,3628.2,3628.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458109798,1.1926,3628.3,3628.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754458110002,1.1926,3628.3,3628.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458110204,0.7218,3628.3,3628.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458110903,1.1926,3628.3,3628.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458111104,0.7218,3628.3,3628.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458113102,1.1926,3628.3,3628.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458113304,0.7218,3628.3,3628.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458113605,60.519,3628.4,3628.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458113800,40.8,3628.4,3628.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458114008,20.98791,3629.3,3629.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458114304,1.69917,3628.9,3628.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458114501,3.33014,3628.5,3628.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754458115403,1.148,3628.2,3628.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754458115609,0.7218,3628.2,3628.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458116602,1.1926,3628.2,3628.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458116804,19.714,3628.9,3628.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754458116805,0.5513,3628.4,3628.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754458117005,1.6188,3628.3,3628.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754458117213,1.6188,3628.3,3628.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458117411,2.7789,3628.3,3628.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458117711,0.55125,3628.4,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754458117712,2.7789,3628.0,3627.9,3.54409592]
["bitfinex-derivatives","ETHF0:USTF0",1754458118210,10.12575377,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754458119714,50.92575377,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754458120910,50.92575377,3628.0,3627.9,3.07929592]
["bitfinex-derivatives","ETHF0:USTF0",1754458121114,50.92575377,3628.0,3627.9,3.86509592]
["bitfinex-derivatives","ETHF0:USTF0",1754458122414,51.47706377,3628.0,3627.9,3.40029592]
["bitfinex-derivatives","ETHF0:USTF0",1754458122614,51.47706377,3628.0,3627.9,3.86509592]
["bitfinex-derivatives","ETHF0:USTF0",1754458123016,51.70913495,3628.0,3627.9,3.86509592]
["bitfinex-derivatives","ETHF0:USTF0",1754458123422,51.70913495,3628.0,3627.9,3.40029592]
["bitfinex-derivatives","ETHF0:USTF0",1754458123810,51.70913495,3628.0,3627.9,2.77939592]
["bitfinex-derivatives","ETHF0:USTF0",1754458124010,51.70913495,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754458124423,57.70913495,3628.0,3627.9,0.2855334]
["bitfinex-derivatives","ETHF0:USTF0",1754458124616,0.9776,3627.4,3627.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754458124822,3.3181,3627.4,3627.3,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754458125121,0.97085,3627.1,3627.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754458125316,2.17025,3627.1,3627.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458125621,1.74405,3627.1,3627.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754458125821,3.31815,3627.1,3627.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754458126824,3.31815,3627.1,3627.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754458127123,0.55145,3627.2,3627.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458127317,0.55136,3627.7,3627.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458127516,0.55133,3627.9,3627.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754458127721,40.8,3628.0,3627.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754458127918,60.498,3628.0,3627.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458128523,40.8,3628.0,3627.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458130622,41.2708,3628.0,3627.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458132525,42.4187,3628.0,3627.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458133023,42.4187,3628.0,3627.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754458133024,1.6187,3627.9,3627.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754458133225,22.4567,3627.9,3627.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1754458133624,19.69,3627.9,3627.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458136129,20.4118,3627.9,3627.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458136323,20.8639,3627.9,3627.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458136533,19.686,3627.9,3627.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754458136735,19.684,3628.2,3627.9,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754458136921,2.73429,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458137127,23.04859,3628.8,3628.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754458137322,1.68771,3628.6,3628.5,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754458137523,21.37071,3628.6,3628.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754458137828,63.2974,3628.6,3628.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754458138028,63.2974,3628.6,3628.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458138429,60.483,3628.6,3628.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458138635,1.0466,3628.9,3628.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458138829,19.681,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458139029,60.481,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458139926,19.681,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458140226,20.8175,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458140631,19.681,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458141131,20.5213,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458141339,20.8175,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458142532,21.8641,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458142931,2.1831,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458143831,1.5886,3628.8,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458144135,60.475,3628.9,3628.7,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458144435,1.1365,3628.7,3628.6,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754458144631,2.8144,3628.6,3628.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754458144836,2.8144,3628.6,3628.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458145133,0.5945,3628.5,3627.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754458145329,0.5945,3628.5,3627.0,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1754458145330,1.1365,3628.2,3628.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754458145635,1.0466,3628.3,3628.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754458145937,21.8501,3628.3,3628.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458146334,22.4814,3628.3,3628.2,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458146633,2.1831,3628.2,3628.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1754458146841,2.1831,3628.2,3628.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458147232,20.2585,3628.5,3628.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754458147431,21.8471,3628.5,3628.4,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458147636,20.8005,3628.5,3628.4,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458148136,21.8471,3628.5,3628.4,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458148840,2.1831,3628.5,3628.4,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458149637,1.0466,3628.1,3627.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754458149837,2.8144,3628.1,3628.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754458150042,2.1831,3628.1,3628.0,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458150736,2.8144,3628.1,3628.0,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458151039,1.1365,3628.0,3627.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754458151245,2.8144,3628.0,3627.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754458151743,2.1831,3628.0,3627.9,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458152142,0.8403,3628.0,3627.9,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458153545,1.1365,3628.0,3627.9,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458154245,2.8144,3628.0,3627.9,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458158038,1.7678,3628.0,3627.1,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458158242,2.8144,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458158646,2.1831,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458159244,1.5886,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458159452,1.1365,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458159649,2.1831,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458160454,2.8144,3627.6,3627.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1754458160746,2.8144,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458161449,2.1831,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458161650,1.1365,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458162547,1.5886,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458163148,2.1831,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458164854,2.7667,3627.6,3627.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754458171954,1.1358,3627.2,3627.1,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754458172153,1.1358,3626.9,3626.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754458172354,7.06492696,3626.9,3626.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458172657,7.06492696,3626.9,3626.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754458172858,40.8,3627.0,3626.8,3.39317]
["bitfinex-derivatives","ETHF0:USTF0",1754458173157,3.35218,3627.5,3627.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458173359,2.8008,3627.5,3627.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458173558,43.6008,3627.5,3627.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458174357,43.0172,3627.5,3627.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458174953,41.9358,3627.5,3627.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458175158,0.55126,3628.3,3628.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458175353,2.73016,3628.3,3628.2,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754458175553,1.6871,3628.1,3628.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754458175756,2.8008,3628.1,3628.0,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458175956,1.1358,3628.1,3628.0,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458176158,4.81533696,3628.6,3628.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458176350,7.06492696,3628.6,3628.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458176654,0.4595,3628.3,3627.1,21.52501557]
["bitfinex-derivatives","ETHF0:USTF0",1754458176859,0.3044,3627.9,3627.8,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458177056,2.2172,3628.5,3628.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754458177256,2.8008,3628.5,3628.4,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754458177458,2.8008,3628.5,3628.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458179557,3.35207,3628.2,3628.1,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754458179758,7.61619696,3628.2,3628.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458179966,2.8008,3627.6,3627.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754458180168,7.06492696,3627.6,3627.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754458180354,0.4026,3627.3,3627.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754458180555,2.8008,3627.3,3627.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754458180765,2.8008,3627.3,3627.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458180954,2.8008,3627.3,3627.2,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458181562,7.06492696,3627.3,3627.2,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458181766,7.06492696,3627.3,3627.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754458181767,0.98022,3627.2,3627.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754458181964,3.35222,3627.2,3627.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754458182563,3.35222,3627.2,3627.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754458182865,2.2172,3627.1,3627.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754458183069,1.9128,3627.2,3627.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458183260,0.8314,3627.3,3627.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754458183565,0.8314,3627.3,3627.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458183566,1.1358,3627.3,3627.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458183771,2.2172,3627.3,3627.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458183961,2.2172,3627.3,3627.2,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458184560,2.2172,3627.4,3627.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458185365,0.55127,3628.2,3628.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754458185562,2.76847,3628.2,3628.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458185762,3.35207,3628.2,3628.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458186062,2.8008,3628.2,3628.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458186263,2.2172,3628.2,3628.1,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458186570,1.665,3628.2,3627.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754458186757,0.4595,3627.5,3626.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754458186959,7.61628696,3627.4,3627.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458187160,1.68716,3627.4,3627.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458187570,3.35216,3627.4,3627.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458187872,3.35216,3627.4,3627.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754458188261,3.35216,3627.4,3627.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458189768,3.35216,3627.4,3627.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458190364,4.26412696,3627.5,3627.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754458190365,3.35221,3627.1,3627.0,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458190564,7.61633696,3627.1,3627.0,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458190767,2.8008,3626.8,3626.7,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458190977,1.1358,3626.8,3626.7,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458191164,0.55145,3626.9,3626.7,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458191363,0.55145,3626.9,3626.8,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458191558,1.68725,3626.9,3626.8,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458192172,0.55145,3626.9,3626.8,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458192560,1.68715,3627.5,3627.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458192764,2.76855,3627.5,3627.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458193071,3.35215,3627.5,3627.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458193971,0.55134,3627.6,3627.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754458194269,7.03266696,3627.6,3627.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458194472,7.61626696,3627.6,3627.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458195163,7.61626696,3627.6,3627.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754458195360,3.31537,3627.4,3627.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458195566,2.1559,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458196265,2.764,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458197375,2.1559,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458198773,2.764,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458199671,2.1559,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458200170,0.6908,3627.0,3626.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754458200472,1.5647,3627.0,3626.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754458200664,0.2884,3627.0,3626.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754458200867,0.2884,3627.0,3626.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458201373,0.6908,3627.0,3626.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458201870,0.55142,3627.1,3627.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754458202068,0.83982,3627.1,3627.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458202268,2.70732,3627.1,3627.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458202575,0.55142,3627.1,3627.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458203471,0.83982,3627.1,3627.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458203779,3.31542,3627.1,3627.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458204076,7.57944696,3627.7,3627.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458205074,7.57944696,3627.7,3627.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754458205274,7.57944696,3627.7,3627.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458205471,7.57944696,3627.7,3627.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458205680,3.31536,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458205978,7.57948696,3627.4,3627.3,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754458206180,2.84121,3627.1,3627.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458206474,2.1559,3627.1,3627.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458206977,2.764,3627.1,3627.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458207574,2.764,3627.1,3627.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754458207870,0.5514,3627.2,3626.4,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458207871,0.5514,3627.2,3626.5,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1754458208078,2.7073,3627.2,3627.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458208480,0.6081,3627.4,3627.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458208481,6.97134696,3627.7,3627.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458208772,1.64186,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458208978,7.57948696,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458209672,0.55139,3627.2,3627.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754458209878,3.31539,3627.2,3627.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754458210081,1.64189,3627.2,3627.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458210280,2.70729,3627.2,3627.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458210675,0.55137,3627.4,3627.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754458210981,0.55137,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458211172,0.83977,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458211368,1.24217,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458211578,0.83977,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458212078,0.2884,3627.4,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458212477,0.6081,3627.8,3627.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458212478,4.26412696,3628.1,3627.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754458212779,2.30483,3627.6,3627.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458212979,7.57945696,3627.6,3627.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754458213178,5.82882696,3627.6,3627.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754458213376,2.1559,3627.6,3627.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458213578,1.64181,3627.8,3627.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458213784,3.31531,3627.8,3627.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754458214379,3.02694,3627.6,3627.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458214678,7.57946696,3627.6,3627.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458214979,7.02812696,3627.6,3627.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458215182,2.764,3627.6,3627.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458215580,2.1559,3627.6,3627.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458216187,0.2884,3627.6,3627.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458216379,0.4742,3627.8,3627.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754458216576,1.165,3627.8,3627.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458216776,2.1559,3627.8,3627.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458216982,2.1559,3627.9,3627.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458217187,7.02812696,3627.9,3627.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458217584,7.02812696,3627.9,3627.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754458217782,2.764,3627.6,3627.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458218085,7.02812696,3627.6,3627.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458218490,7.02812696,3627.6,3627.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754458218690,7.02812696,3627.6,3627.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458221485,5.35462696,3627.9,3627.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754458221688,6.42002696,3627.9,3627.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458222084,7.02812696,3627.9,3627.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458222786,7.02812696,3627.9,3627.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458223792,7.02812696,3627.9,3627.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754458223994,7.02812696,3627.9,3627.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754458224197,0.4024,3627.7,3627.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754458224398,1.29869395,3628.6,3627.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754458224601,6.49707696,3628.2,3628.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458225102,6.93547696,3628.2,3628.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458225400,0.9909,3628.2,3628.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458225700,2.1634,3628.2,3628.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458226592,1.1004,3628.2,3628.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458226994,0.296,3628.2,3628.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1754458227196,41.2384,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458227602,41.863,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458228504,42.486,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458228696,42.486,3628.4,3628.3,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754458228999,41.2384,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458229196,40.8,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458229402,42.486,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458229698,42.486,3628.4,3628.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458229894,42.486,3628.4,3628.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458230095,42.486,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458230899,41.2384,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458231205,41.863,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458231403,40.8,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458231595,1.7546,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458231801,2.1634,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458232104,2.7864,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458232503,2.1634,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458233703,2.7864,3628.4,3628.3,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754458233907,2.09006,3628.1,3628.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458234210,2.1634,3628.1,3628.0,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458234503,4.81533696,3628.4,3628.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754458234704,5.25373696,3628.4,3628.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458234902,0.6246,3628.6,3628.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754458235103,1.7546,3628.6,3628.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458235606,41.096,3628.6,3628.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458235807,42.782,3628.6,3628.5,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458236107,0.55117,3628.7,3628.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458236603,2.1634,3628.7,3628.6,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754458236906,3.33758,3628.6,3628.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754458237108,3.33758,3628.6,3628.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754458237304,3.33758,3628.6,3628.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754458237805,5.06700696,3629.5,3629.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754458237806,0.4384,3629.3,3629.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754458238011,0.7344,3629.3,3629.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458238204,0.80288,3629.5,3629.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754458238503,0.80288,3629.5,3629.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458238706,0.80288,3629.5,3629.4,8.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754458238907,2.08973,3630.3,3630.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754458239103,0.7048,3630.3,3630.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458239307,0.5509,3630.5,3630.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458239502,1.13,3630.5,3630.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458239808,0.296,3630.5,3630.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458240106,0.6246,3630.9,3630.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754458240301,2.1618,3630.7,3630.6,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458240505,1.834,3631.0,3630.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458240700,2.13,3631.0,3630.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754458241007,3.7864,3631.0,3630.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458241707,2.7864,3630.6,3630.5,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458242103,2.1618,3630.6,3630.5,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458242308,0.6916,3630.6,3630.5,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458242513,2.71265,3630.8,3630.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458242999,0.55083,3630.9,3630.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458243201,1.0,3631.0,3630.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458243709,1.0,3631.0,3630.9,8.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754458244407,1.37647,3632.6,3631.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754458244711,1.3146,3631.4,3631.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458244908,0.5507,3631.8,3631.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458245106,1.1004,3632.3,3631.9,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1754458245412,1.1004,3632.3,3632.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754458245612,1.1004,3632.3,3632.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458245799,0.55071,3631.7,3631.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754458246007,3.33711,3631.7,3631.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458246313,2.71415,3631.5,3631.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458246509,1.1004,3631.5,3631.4,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458246811,0.623,3631.8,3631.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458247010,1.7234,3631.8,3631.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458247208,1.1004,3631.8,3631.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458247408,2.7864,3631.8,3631.7,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458247905,2.7864,3631.8,3629.6,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458248107,2.7864,3631.7,3631.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458248307,2.7864,3631.7,3631.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458248514,0.919,3632.1,3632.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458248706,1.3146,3632.1,3632.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458249010,1.9392,3632.1,3632.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458249505,2.348,3632.1,3632.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754458249710,2.7864,3632.1,3632.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458249911,2.7864,3632.1,3632.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458250308,0.296,3631.5,3631.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458250610,2.63235,3631.4,3631.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458250807,3.33715,3631.4,3631.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458251007,2.7864,3631.4,3631.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458251507,3.33715,3631.4,3631.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458252008,2.7864,3631.4,3631.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754458252407,2.7864,3631.4,3631.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458252814,2.7864,3631.4,3631.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458253409,1.2476,3631.1,3630.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754458253613,1.2476,3631.1,3629.9,5.64155696]
["bitfinex-derivatives","ETHF0:USTF0",1754458253614,1.7234,3630.7,3630.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458253913,2.7864,3630.7,3630.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754458254107,2.7864,3630.7,3630.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458254309,2.7864,3630.7,3630.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754458254712,2.7864,3630.7,3630.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754458255010,3.2353,3630.4,3630.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754458255211,3.2353,3630.4,3630.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458255408,2.6844,3630.4,3630.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754458255609,1.0459,3630.7,3630.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458255912,1.172,3631.3,3630.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754458256119,1.172,3631.3,3631.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458256120,1.23597,3631.3,3631.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458256313,1.23597,3631.3,3631.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754458256314,2.6844,3631.3,3631.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754458256614,1.15551,3631.7,3631.3,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754458256812,2.6844,3631.5,3631.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458257014,1.0713,3631.2,3631.1,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1754458257220,2.6844,3631.2,3631.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754458257711,2.6844,3630.7,3630.6,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1754458257915,2.16399,3630.6,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754458258115,2.6844,3630.3,3630.2,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1754458258314,2.6844,3630.3,3630.2,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1754458258517,2.6844,3630.3,3630.2,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754458258811,1.0713,3630.7,3630.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458259016,1.0713,3630.7,3630.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754458259420,1.6131,3630.7,3630.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754458259619,1.6131,3630.7,3630.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754458259919,1.6131,3630.7,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754458260119,1.6131,3630.7,3630.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754458260120,1.6131,3630.9,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754458260314,1.37689,3631.4,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754458260523,1.172,3630.7,3630.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754458260714,1.6131,3630.6,3630.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754458261017,1.6131,3630.5,3630.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754458261407,1.0083,3630.5,3630.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754458261612,1.6131,3630.4,3630.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754458262021,2.6844,3630.4,3630.3,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754458263714,2.6844,3630.4,3630.3,2.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754458264614,2.6844,3630.4,3630.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458265214,2.6844,3630.4,3630.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458266017,2.6844,3630.4,3630.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754458267519,2.6844,3630.4,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754458267725,2.6844,3630.0,3629.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458267914,1.0713,3629.8,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754458268119,2.6844,3629.4,3629.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1754458268319,2.6844,3629.4,3629.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754458268519,2.6844,3629.4,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754458268520,0.55107,3629.3,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754458268719,2.6844,3629.2,3629.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458268919,2.6844,3629.2,3629.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754458269513,2.6844,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458269919,2.1172,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458270425,1.6761,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458271022,1.0713,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458271923,2.6844,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458272221,2.2983,3629.5,3629.4,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458272422,2.6844,3629.5,3629.4,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458273823,2.6844,3629.5,3629.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754458274027,2.6844,3629.5,3629.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458274629,1.0713,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458274830,2.6844,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458275126,2.6844,3629.2,3629.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458275323,2.6844,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458275526,2.1172,3629.2,3629.1,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754458276030,0.5511,3629.1,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754458276237,2.6844,3629.0,3628.9,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1754458276633,1.3776,3629.6,3628.0,40.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754458276634,0.4411,3628.8,3628.0,40.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754458276929,2.6844,3628.1,3628.0,60.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754458277326,2.6844,3628.1,3628.0,39.66]
["bitfinex-derivatives","ETHF0:USTF0",1754458277729,2.6844,3628.1,3628.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754458278030,1.62255,3628.1,3627.9,1.54357592]
["bitfinex-derivatives","ETHF0:USTF0",1754458278333,1.0713,3628.1,3628.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754458278532,2.6844,3628.1,3628.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754458280434,2.6844,3628.1,3628.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458280732,2.6844,3628.1,3628.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754458281630,2.6844,3628.1,3628.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754458281833,1.0713,3628.1,3628.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754458282033,1.0713,3628.1,3628.0,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1754458282334,0.2943,3628.4,3628.3,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1754458282632,2.6844,3628.4,3628.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458283431,2.94135,3628.2,3628.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458283729,3.23565,3628.2,3628.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754458284031,1.62255,3628.2,3628.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754458284632,1.0713,3628.2,3628.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754458284834,1.0713,3628.2,3628.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754458285037,1.0713,3628.2,3628.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754458285934,2.1342,3628.2,3628.1,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754458286125,2.1342,3628.2,3628.1,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754458286331,2.6882,3628.2,3628.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754458286639,2.141,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754458286837,10.0355386,3628.0,3627.9,0.52149592]
["bitfinex-derivatives","ETHF0:USTF0",1754458287036,16.0355386,3628.0,3627.9,0.05069592]
["bitfinex-derivatives","ETHF0:USTF0",1754458287332,16.0355386,3628.0,3626.8,39.668]
["bitfinex-derivatives","ETHF0:USTF0",1754458287333,2.3774,3627.5,3626.8,39.668]
["bitfinex-derivatives","ETHF0:USTF0",1754458287536,1.8234,3627.4,3627.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754458287839,1.8234,3627.4,3626.8,39.668]
["bitfinex-derivatives","ETHF0:USTF0",1754458287840,0.7903,3627.6,3627.5,2.99464]
["bitfinex-derivatives","ETHF0:USTF0",1754458288038,0.7903,3627.6,3627.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458288435,41.5781,3628.3,3628.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754458288735,0.3803,3627.9,3627.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754458288935,41.5781,3628.3,3628.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754458289133,41.5781,3628.3,3628.2,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458289337,1.8234,3627.9,3627.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458290436,41.5781,3628.3,3628.2,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458291745,42.12932,3628.3,3628.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754458291941,42.68332,3628.3,3628.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754458292244,42.1321,3628.3,3628.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754458292944,42.68332,3628.3,3628.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754458293246,1.0453,3627.9,3627.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754458293443,1.8234,3627.9,3627.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754458293947,1.8234,3627.9,3627.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458294134,1.8234,3627.9,3627.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754458294342,0.1594,3628.2,3627.9,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754458294543,1.5684,3628.2,3628.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458294943,1.8234,3628.2,3628.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458295350,1.0453,3627.9,3627.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754458295552,1.0453,3627.7,3627.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754458295856,1.8234,3627.7,3627.6,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458297456,1.8234,3627.7,3627.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754458297751,0.55133,3627.6,3627.2,1.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754458297948,1.8234,3627.4,3627.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458298953,1.8234,3627.4,3627.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754458299154,2.3774,3627.4,3627.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754458299858,1.8234,3627.0,3626.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754458300160,1.8234,3627.0,3626.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458302051,40.8,3627.1,3626.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458302353,1.34165,3627.5,3627.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458302560,0.7903,3627.5,3627.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458303059,41.5903,3627.5,3627.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458303260,42.3684,3627.5,3627.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458303558,1.5684,3627.5,3627.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458303758,2.3774,3627.5,3627.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754458304455,1.8234,3627.2,3627.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458305061,1.8234,3627.2,3627.1,3.30671]
["bitfinex-derivatives","ETHF0:USTF0",1754458305264,0.55135,3627.5,3627.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754458305458,0.55135,3627.5,3627.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458305658,0.55129,3627.9,3627.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754458305953,1.73934,3628.2,3628.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754458306162,42.91964,3628.2,3628.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458306766,42.14154,3628.2,3628.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458307061,1.34154,3628.2,3628.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458307358,1.8234,3628.2,3626.9,7.3405386]
["bitfinex-derivatives","ETHF0:USTF0",1754458307562,1.75603,3627.7,3627.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754458307758,1.75603,3627.7,3627.6,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458307952,1.2047,3627.7,3627.6,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458308154,0.554,3628.2,3627.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754458308155,0.55129,3627.9,3627.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754458308364,21.02151,3628.4,3628.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754458308555,1.59658,3628.0,3627.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458308958,2.37468,3628.0,3627.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458309762,2.92868,3628.0,3627.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754458309963,2.92868,3628.0,3627.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754458310466,2.92868,3628.0,3627.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754458310760,2.92868,3628.0,3627.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754458310963,2.3747,3627.8,3627.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754458311156,2.9287,3627.8,3627.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754458311557,2.9287,3627.8,3627.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754458311760,2.9287,3627.8,3627.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754458311952,1.59663,3627.6,3627.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754458312153,2.92873,3627.6,3627.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754458312358,1.59668,3627.3,3627.2,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458312657,2.37478,3627.3,3627.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754458312855,2.37482,3627.0,3626.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458313459,1.8234,3627.0,3626.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458315667,1.409,3627.0,3626.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458315866,0.41,3627.0,3626.9,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754458316066,1.8155,3627.3,3627.2,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458317168,2.3547,3627.3,3627.2,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458318370,2.3547,3627.3,3627.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754458319272,1.0658,3627.0,3626.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458319472,1.8155,3627.0,3626.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458322262,0.55142,3627.1,3626.9,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458322459,0.8136,3627.1,3627.0,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458322665,1.52269,3627.3,3627.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754458322861,2.11469,3627.3,3627.2,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458323066,2.36689,3627.3,3627.2,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458325671,0.7497,3627.9,3627.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754458325864,41.5497,3628.2,3627.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754458326174,41.5497,3628.2,3627.5,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754458326175,2.36674,3628.2,3628.1,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458327471,0.55137,3627.4,3627.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754458327677,2.36687,3627.4,3627.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458328175,0.55137,3627.4,3627.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458328377,1.36497,3627.4,3627.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458329979,2.36687,3627.4,3627.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458330181,2.90607,3627.4,3627.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754458330675,2.36687,3627.4,3627.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754458330885,2.36687,3627.4,3627.3,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458331378,2.36687,3627.4,3627.3,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754458331583,2.36691,3627.1,3627.0,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458332679,1.61721,3627.1,3627.0,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458333078,2.36691,3627.1,3627.0,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458335379,0.55136,3627.5,3627.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754458335585,0.95136,3627.5,3627.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458335979,41.75136,3627.5,3627.4,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458336184,0.55133,3627.7,3627.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458336379,1.36493,3627.7,3627.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458336779,0.55131,3627.8,3627.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458336973,0.55131,3627.8,3627.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458337180,41.35129,3627.9,3627.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458337384,41.35129,3627.9,3627.8,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458337685,42.10099,3627.9,3627.8,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458338475,42.10099,3627.9,3626.7,3.28667557]
["bitfinex-derivatives","ETHF0:USTF0",1754458338476,1.61713,3627.6,3627.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458338787,2.90603,3627.6,3627.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754458338984,0.8136,3627.6,3627.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458339283,0.4136,3627.6,3627.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458339488,1.109,3627.8,3627.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754458339785,1.5226,3627.8,3627.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458339985,0.8136,3627.8,3627.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458340986,60.73829,3627.9,3627.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458341182,41.35129,3627.9,3627.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754458341390,41.35129,3627.9,3627.8,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458342783,42.10089,3627.9,3627.8,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458342987,42.62219,3627.9,3627.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754458343184,1.61713,3627.6,3627.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458343385,2.36673,3627.6,3627.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458343690,2.88803,3627.6,3627.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754458344489,2.36673,3627.6,3627.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754458345389,42.06869,3627.9,3627.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754458345690,61.44769,3627.9,3627.8,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458345985,41.35129,3627.9,3627.8,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458346783,42.06869,3627.9,3627.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754458346982,42.58649,3627.9,3627.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754458347689,42.58649,3627.9,3627.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754458347889,42.06869,3627.9,3627.8,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458348191,1.5726,3628.6,3628.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754458348392,21.1063,3628.6,3628.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458348592,61.9063,3628.6,3628.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458349896,62.45748,3628.6,3628.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458350099,62.97528,3628.6,3628.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458351493,43.59928,3628.6,3628.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458351795,39.697,3628.9,3628.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458352095,0.7174,3628.9,3628.7,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458352292,0.65007307,3629.3,3629.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754458352490,20.847,3629.3,3629.2,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458352685,20.1296,3629.3,3629.2,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458352889,60.9296,3629.3,3629.2,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458353093,60.5464,3629.3,3629.2,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458353290,61.09547,3629.3,3629.2,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458353490,62.33067,3629.3,3629.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754458353693,0.6355,3628.9,3628.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754458353997,0.6355,3628.9,3628.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754458353998,1.7303,3628.9,3628.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754458354388,1.7303,3628.9,3628.8,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458354788,0.55115,3628.8,3627.7,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458354995,0.55115,3628.8,3627.5,1.37836]
["bitfinex-derivatives","ETHF0:USTF0",1754458354996,1.0129,3628.5,3628.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754458355297,1.7303,3628.5,3628.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458355994,1.7303,3628.5,3628.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1754458356498,1.7303,3628.5,3628.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458356686,0.9183,3628.5,3628.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458356892,0.7606,3628.5,3628.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458358793,0.5512,3628.6,3628.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754458359099,0.5512,3628.6,3628.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458359296,1.3118,3628.6,3628.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458360194,21.38716,3628.8,3628.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754458360399,21.38716,3628.8,3628.7,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458360596,21.0883,3628.8,3628.7,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458361692,4.26162008,3629.0,3628.7,1.64466]
["bitfinex-derivatives","ETHF0:USTF0",1754458361898,0.55109,3629.2,3628.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458362098,0.55109,3629.2,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754458362099,4.26162008,3629.5,3629.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754458362396,4.26162008,3629.5,3629.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458362590,23.61362008,3629.5,3629.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458362791,24.37422008,3629.5,3629.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458363299,25.31877343,3629.5,3629.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458363600,25.34392008,3629.5,3629.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458364197,24.37422008,3629.5,3629.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458364392,40.8,3629.6,3629.4,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1754458364592,60.148,3629.6,3629.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754458364803,60.148,3629.6,3629.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458365599,4.26162008,3630.2,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754458365796,23.60862008,3630.2,3630.1,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458365995,65.16922008,3630.2,3630.1,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458366194,65.32692008,3630.2,3630.1,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458366994,0.55085,3630.8,3630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754458367198,1.0129,3630.7,3630.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458367407,1.56376,3630.7,3630.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458367606,41.8129,3630.7,3630.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458368099,24.84182008,3630.9,3630.6,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1754458368100,0.7174,3630.9,3630.6,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1754458368302,19.342,3631.2,3630.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458368702,41.8,3631.0,3630.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458369302,1.0,3631.0,3630.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458371902,1.80312,3631.0,3630.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458372106,2.28116,3630.8,3630.7,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458372601,0.55089,3630.6,3630.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754458372796,2.28124,3630.2,3630.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754458372993,2.28124,3630.2,3630.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754458373202,2.79904,3630.2,3630.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754458373599,19.331,3630.7,3630.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754458373906,2.2481,3630.4,3630.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754458374110,0.6297,3630.2,3630.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754458374404,1.7303,3630.2,3630.1,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754458375700,0.55091,3630.4,3630.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754458375900,0.55091,3630.4,3630.3,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458376305,1.30401,3630.4,3630.3,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458376498,1.71291,3630.4,3630.3,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458376699,1.30405,3630.1,3630.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754458376900,2.28785,3630.1,3630.0,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458377101,1.7369,3630.1,3630.0,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458378102,1.7369,3630.1,3630.0,3.17867]
["bitfinex-derivatives","ETHF0:USTF0",1754458378299,1.7369,3630.1,3630.0,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458380298,0.55097,3630.0,3629.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754458380602,1.7369,3629.8,3629.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754458380799,0.7531,3629.8,3629.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458380995,0.3758,3629.8,3629.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458381506,1.7369,3629.8,3629.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458381711,1.7369,3629.5,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458382110,0.3773,3629.5,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458382807,0.7531,3629.5,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458383115,2.2337,3629.5,3629.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754458383508,2.2337,3629.5,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458384011,1.7369,3629.5,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458384909,2.2337,3629.5,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458385114,2.2337,3629.5,3629.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754458385312,2.2337,3629.5,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458385506,1.7369,3629.5,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458388115,2.2337,3629.5,3629.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754458388416,0.7531,3628.6,3628.5,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458388713,1.7369,3628.6,3628.5,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458391411,0.7322,3629.3,3628.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754458391709,2.78479,3629.2,3629.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754458391917,2.78479,3629.2,3629.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754458392211,2.28799,3629.2,3629.1,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458393317,2.28808,3628.6,3628.5,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458393517,1.7369,3628.6,3628.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754458393717,1.7369,3628.6,3628.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754458393919,1.7369,3628.6,3628.5,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458394210,7.34310155,3629.5,3628.5,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1754458394411,1.229,3629.4,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754458394718,2.28805,3628.9,3628.8,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458395618,0.3758,3629.0,3628.9,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458395815,4.99279789,3629.5,3629.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754458396019,4.99279789,3629.5,3628.2,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1754458396020,0.55104,3629.6,3629.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458396211,0.55104,3629.6,3629.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754458396416,0.55104,3629.6,3629.5,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458396812,0.92834,3629.6,3629.5,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458397009,0.92834,3629.6,3628.7,4.26059789]
["bitfinex-derivatives","ETHF0:USTF0",1754458397010,0.55098,3629.9,3629.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754458397311,0.55098,3630.0,3629.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754458397508,2.28788,3630.0,3629.9,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458398320,2.78468,3630.0,3629.9,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458398618,0.7531,3630.0,3629.9,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458399525,0.7322,3630.7,3630.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754458399818,0.4968,3630.9,3630.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754458399819,1.7369,3630.5,3630.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458400112,40.8,3630.5,3630.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458400318,0.7531,3630.7,3630.6,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458400707,0.7531,3630.7,3630.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754458400708,2.2337,3630.7,3630.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754458400908,1.7369,3630.1,3630.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754458401117,2.2337,3630.1,3630.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754458401618,2.2337,3630.1,3630.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754458401915,1.2832,3629.9,3629.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754458402120,2.2337,3629.8,3629.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754458402312,2.2337,3629.8,3629.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754458402619,2.2337,3629.8,3629.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754458402914,1.7369,3629.8,3629.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458403707,2.2337,3629.8,3629.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754458404109,2.2337,3629.8,3629.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754458404310,2.13066,3629.5,3629.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754458404511,1.75474,3630.2,3630.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754458404709,0.55094,3630.2,3630.1,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754458404918,61.2916,3630.8,3630.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754458405119,0.55092,3630.4,3630.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458405316,1.30082,3630.4,3630.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458405518,0.7215,3630.6,3630.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458405714,41.35085,3630.8,3630.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754458405918,41.35085,3630.8,3630.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458406116,42.07235,3630.8,3630.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458407119,42.54845,3630.8,3630.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754458407516,42.07235,3630.8,3630.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458408821,2.27311,3630.4,3630.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458409020,2.74921,3630.4,3630.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754458409410,2.74921,3630.4,3630.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754458409621,2.27311,3630.4,3630.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458410415,0.55091,3630.4,3630.3,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458412420,0.5509,3630.5,3630.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458412822,0.55088,3630.6,3630.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458414022,1.30078,3630.6,3630.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458414422,0.55088,3630.6,3630.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458417123,1.55083,3631.0,3630.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754458417429,1.55083,3631.0,3630.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458417626,1.0,3631.0,3630.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458418226,0.5291,3631.0,3630.9,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458418526,0.5507,3631.8,3631.6,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458418727,1.4946,3631.8,3631.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458419732,40.8,3632.0,3631.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458420428,1.11533,3632.3,3631.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458420429,2.0531,3632.3,3632.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458420622,19.276,3632.4,3632.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754458420827,0.3792,3632.4,3632.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754458421424,0.9439,3632.6,3632.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458421927,9.87108435,3632.6,3632.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754458422123,2.5238,3632.6,3632.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754458422323,0.3792,3632.6,3632.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458422526,20.87818,3633.2,3633.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754458422826,2.0531,3633.2,3633.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458423023,0.5647,3633.7,3633.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754458423330,1.6224,3633.8,3633.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754458423527,42.8531,3633.8,3633.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458424834,43.3238,3633.8,3633.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754458425237,42.8531,3633.8,3633.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754458425435,41.9092,3633.8,3633.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458425633,41.1078,3633.8,3633.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458425931,0.3078,3633.8,3633.7,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458426341,41.35038,3633.9,3633.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754458426640,0.55038,3633.9,3633.8,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458427141,1.0,3634.0,3633.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754458427340,1.0,3634.0,3631.8,4.88658359]
["bitfinex-derivatives","ETHF0:USTF0",1754458427341,1.0,3634.0,3633.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458431747,1.0,3634.0,3633.9,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1754458431945,1.0,3634.0,3633.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458432641,1.0,3634.0,3633.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754458432845,1.0,3634.0,3633.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458434343,1.687,3634.0,3633.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458434544,3.0531,3634.0,3633.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458435545,1.0,3634.0,3633.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458436545,2.5801,3634.0,3633.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458436746,3.0241,3634.0,3633.9,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754458436949,3.0241,3634.0,3633.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754458437346,3.0241,3634.0,3633.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1754458437541,2.5801,3634.0,3633.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1754458437947,3.0241,3634.0,3633.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1754458438246,3.0241,3634.0,3633.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754458438654,3.0241,3634.0,3633.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754458438850,2.0241,3633.8,3633.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754458439247,0.9092,3633.9,3633.8,1.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754458439550,1.5383,3634.0,3633.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458439756,1.9092,3634.0,3633.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458439951,2.3532,3634.0,3633.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458440251,1.6677,3634.0,3633.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458440455,1.3709,3634.0,3633.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458440753,3.0241,3634.0,3633.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458440953,2.0241,3633.7,3633.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754458441152,1.0418,3633.4,3633.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754458441351,2.0241,3633.4,3633.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754458441755,2.0241,3633.4,3633.3,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458442654,3.03726,3633.4,3633.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754458442847,2.4868,3633.4,3633.3,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754458443058,2.4868,3633.4,3633.3,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1754458443260,2.4868,3633.4,3633.3,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754458443553,2.0241,3633.4,3633.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754458443854,2.4868,3633.4,3633.3,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754458444263,2.4868,3633.4,3633.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754458444555,2.0241,3633.2,3633.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754458444761,2.0241,3633.2,3633.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458447052,2.0241,3633.2,3633.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754458447256,2.0241,3633.2,3632.2,7.34728435]
["bitfinex-derivatives","ETHF0:USTF0",1754458447257,2.0241,3632.7,3632.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754458447563,2.0241,3632.7,3632.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754458447763,2.0241,3632.7,3632.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754458447960,2.0241,3632.7,3632.6,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458448454,40.8,3633.2,3632.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754458448654,41.35049,3633.2,3633.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458448862,40.8,3633.2,3633.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458449060,42.245,3633.2,3633.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754458449363,41.7823,3633.2,3632.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754458449668,1.9485,3633.0,3632.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754458449966,1.445,3633.1,3632.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754458450167,2.57465,3632.8,3632.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754458450463,40.8,3633.2,3632.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754458450663,0.55047,3633.4,3633.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458450860,0.3709,3633.3,3633.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458451364,2.0241,3633.3,3633.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458451961,0.3709,3633.8,3633.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754458452168,0.3709,3633.8,3633.7,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458452563,0.9092,3633.8,3633.7,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1754458452869,0.9092,3633.8,3633.7,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458454169,2.0241,3633.8,3633.7,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458454866,41.8,3634.0,3633.7,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458455169,2.0241,3633.8,3633.7,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458455966,1.5383,3634.0,3633.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754458456166,1.0,3634.0,3633.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458456766,3.0241,3634.0,3633.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754458456966,3.4868,3634.0,3633.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754458457171,2.4868,3633.8,3633.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754458457568,2.4868,3633.8,3633.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754458457569,2.0241,3633.5,3633.4,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458457766,2.0241,3633.5,3633.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754458457962,2.4868,3633.5,3633.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754458458470,2.4868,3633.5,3633.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754458458771,2.4868,3633.3,3633.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754458459068,2.4868,3633.3,3633.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754458459770,1.3532,3633.3,3633.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458460070,2.0241,3633.3,3633.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458460673,1.5801,3633.3,3633.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458461266,2.0241,3633.3,3633.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458464573,0.5383,3633.6,3633.2,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754458464773,0.3448,3633.7,3633.6,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754458465167,0.3448,3633.8,3633.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754458465369,1.9841,3633.8,3633.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458466573,1.9841,3633.5,3633.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1754458466777,0.9838,3633.2,3633.1,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754458466975,1.9841,3633.2,3633.1,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754458467170,1.9841,3633.2,3633.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458468876,2.4267,3633.2,3633.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754458469073,1.9841,3633.2,3633.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754458469272,1.9841,3633.2,3633.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458470179,0.3448,3633.4,3633.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754458470378,0.3448,3633.4,3633.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458471075,0.3448,3633.1,3633.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754458471281,1.9841,3633.1,3633.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754458471777,1.9841,3633.1,3633.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754458471970,0.55045,3633.5,3633.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754458472175,0.4381,3633.4,3633.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458472379,1.1362,3633.6,3633.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754458472572,0.6305,3633.7,3633.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754458472772,1.9841,3633.7,3633.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458473378,2.53452,3633.7,3633.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458474680,2.97712,3633.7,3633.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754458475181,2.53452,3633.7,3633.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458475381,0.3448,3633.7,3633.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458475779,2.53451,3633.7,3633.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458476175,2.53451,3633.7,3633.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754458476480,2.97711,3633.7,3633.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754458476683,1.9841,3633.7,3633.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458477983,2.53449,3633.9,3633.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458480377,0.3448,3633.9,3633.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458480984,1.0,3634.0,3633.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458481288,0.3448,3633.4,3633.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754458481589,1.9841,3633.4,3633.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458481979,1.546,3633.7,3633.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754458482181,1.9841,3633.7,3633.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458483682,1.9841,3633.7,3633.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754458483985,1.9841,3633.7,3633.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458485187,0.9838,3633.3,3633.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754458485387,1.9841,3633.3,3633.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754458485782,1.9841,3633.3,3633.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458486188,1.9841,3633.3,3633.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754458486380,1.9841,3633.3,3633.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458488488,2.4129,3633.3,3633.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754458489291,1.9841,3633.3,3633.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754458489485,1.9841,3633.3,3633.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458490594,0.3448,3632.8,3632.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458490896,1.1927,3632.8,3632.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458491788,0.55053,3633.0,3632.7,3.13555]
["bitfinex-derivatives","ETHF0:USTF0",1754458491992,0.907,3632.9,3632.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458492291,0.55051,3633.1,3632.8,1.59494]
["bitfinex-derivatives","ETHF0:USTF0",1754458492487,1.45751,3633.1,3633.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458492688,2.53461,3633.1,3633.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458493389,0.3448,3633.1,3633.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458493695,1.1927,3633.1,3633.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458493895,1.9841,3633.1,3633.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458494798,41.35049,3633.2,3633.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754458495097,40.8,3633.2,3633.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458495295,0.55048,3633.3,3633.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754458495591,2.58768,3633.3,3633.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458497996,6.8390139,3633.3,3633.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458498196,7.2619139,3633.3,3633.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754458498397,7.2619139,3633.3,3633.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754458498795,7.2619139,3633.3,3633.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754458499697,0.55051,3633.1,3632.3,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458499998,2.58774,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458500991,0.9903,3632.9,3632.1,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458501195,0.55068,3631.9,3631.6,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458501390,2.58788,3631.9,3631.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458501597,2.0372,3631.9,3631.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458501793,0.3751,3632.8,3632.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754458502002,2.04193,3632.9,3632.8,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754458502495,1.4914,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458502691,40.8,3633.0,3632.8,1.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754458502892,0.55049,3633.2,3632.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754458503102,2.58769,3633.2,3633.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458503500,0.99496,3633.4,3633.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458503704,1.37006,3633.4,3633.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754458504005,1.59731,3633.8,3633.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754458504305,1.59734,3633.5,3633.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754458504504,6.2715739,3633.5,3633.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754458504705,7.2618739,3633.5,3633.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754458505006,7.2618739,3633.5,3633.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754458505194,6.2885339,3633.5,3633.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458505408,0.3751,3633.5,3633.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458505603,6.2885339,3633.7,3633.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754458505811,6.2885339,3633.7,3633.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458507612,1.99487,3634.0,3633.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458507812,2.0372,3633.9,3633.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754458508116,2.0372,3633.9,3633.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458508616,0.3751,3633.9,3633.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458509310,1.0,3634.0,3633.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754458509516,3.0372,3634.0,3633.9,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458510013,7.2885339,3634.0,3633.9,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458510409,0.5458,3633.9,3633.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754458510608,6.2885339,3633.6,3633.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458511610,0.3751,3633.6,3633.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458511906,4.8017139,3633.9,3633.5,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1754458512105,5.9180139,3633.9,3633.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458512312,1.4132,3633.9,3632.6,1.90801557]
["bitfinex-derivatives","ETHF0:USTF0",1754458512516,5.2982339,3633.5,3633.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754458512819,6.2885339,3633.5,3633.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458513114,6.2885339,3633.5,3633.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754458513316,6.7114339,3633.5,3633.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754458513517,2.58769,3633.2,3633.1,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754458513719,2.58769,3633.2,3633.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458514119,6.8390239,3633.2,3633.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754458514315,7.2619239,3633.2,3633.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754458514521,7.2619239,3633.2,3633.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754458514724,2.0372,3632.9,3632.8,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754458514921,2.58773,3632.9,3632.8,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754458515325,2.58773,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458515517,2.0372,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458515719,1.5927,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458515916,0.6885,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458516919,1.4914,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458517226,6.2885339,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458518225,6.2885339,3632.9,3632.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754458518423,2.0372,3632.9,3632.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458519524,2.0372,3632.9,3632.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754458519724,2.0372,3632.5,3632.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458520622,0.3751,3632.5,3632.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458521720,0.9903,3632.8,3632.5,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754458521924,2.0372,3632.8,3632.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458522527,2.0372,3632.8,3632.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754458522727,2.58782,3632.3,3632.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754458522927,1.2343,3632.3,3632.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458523226,0.92572,3632.3,3632.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458523427,2.58782,3632.3,3632.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458523626,2.0372,3632.3,3632.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458524322,4.2513339,3632.8,3632.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458524625,6.30724275,3636.4,3632.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754458524626,1.9852417,3634.0,3632.5,4.2513339]
["bitfinex-derivatives","ETHF0:USTF0",1754458524829,1.9949,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458525024,1.0,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458525924,2.9793,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458526121,2.9793,3634.0,3633.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754458526321,3.3828,3634.0,3633.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754458526726,2.9793,3634.0,3633.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754458527022,2.9793,3634.0,3633.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754458527223,2.9793,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458527426,1.3353,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458528322,3.52967,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458528529,3.93317,3634.0,3633.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754458528930,2.9793,3634.0,3633.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754458529226,2.9793,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458530529,3.92997,3634.0,3633.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458530727,1.9793,3633.8,3633.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458530926,1.9793,3633.8,3633.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458531930,1.0,3634.0,3633.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754458532129,1.0,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458536534,2.9793,3634.0,3633.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754458536733,2.9793,3634.0,3633.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458536734,3.3796,3634.0,3633.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458536937,1.0,3634.0,3633.9,6.7693339]
["bitfinex-derivatives","ETHF0:USTF0",1754458537138,1.0,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458537339,7.6309339,3634.0,3633.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754458538030,1.9793,3633.6,3633.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754458538441,1.9793,3633.6,3633.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754458538636,1.0,3634.0,3633.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754458538844,1.0,3634.0,3633.4,4.2513339]
["bitfinex-derivatives","ETHF0:USTF0",1754458538845,1.0,3634.0,3633.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458540636,1.0,3634.0,3633.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458540836,1.9793,3634.9,3634.8,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754458541034,0.4451,3635.3,3634.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754458541236,42.88437,3635.3,3635.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754458541441,42.3342,3635.3,3635.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754458541841,0.8746,3635.3,3635.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754458542044,0.8746,3635.3,3635.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458542244,1.1797,3635.3,3635.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458542445,1.6248,3635.3,3635.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458543038,0.9949,3635.3,3634.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754458543343,1.9793,3634.9,3634.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754458543544,1.9793,3634.9,3634.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458543846,2.3796,3634.9,3634.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458544143,2.3796,3634.9,3634.5,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754458544346,0.6596,3634.4,3634.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754458544542,2.3796,3634.4,3634.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754458544743,1.9793,3634.4,3634.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458545246,6.2306339,3634.4,3634.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458545647,1.9793,3634.4,3634.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754458545848,1.9793,3634.4,3634.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754458547144,1.9793,3634.4,3634.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458547344,1.9793,3634.8,3634.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754458547550,2.3796,3634.8,3634.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754458547848,1.9793,3634.4,3634.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754458548248,1.9793,3634.4,3634.3,3.06832]
["bitfinex-derivatives","ETHF0:USTF0",1754458548443,0.5393,3635.0,3634.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754458548649,19.5453,3635.3,3634.5,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754458548845,0.8746,3634.7,3634.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754458549044,1.9793,3634.7,3634.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458549745,1.9793,3634.7,3634.6,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754458551149,1.9793,3634.7,3634.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458551355,0.6404,3634.8,3634.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754458551557,1.1797,3634.8,3634.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754458551756,1.9793,3634.8,3634.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754458552054,1.9793,3634.8,3634.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458553254,0.3353,3635.0,3634.9,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1754458553449,1.9793,3635.4,3635.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754458553644,41.35011,3635.7,3635.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458553849,1.0855,3635.2,3635.1,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1754458554049,1.9793,3635.2,3635.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1754458554457,1.9793,3635.2,3635.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754458554659,0.9972,3634.8,3634.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754458554857,1.9941,3634.8,3634.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754458555156,1.9941,3634.8,3634.7,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458555356,2.54434,3634.8,3634.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754458555654,1.9941,3634.4,3634.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458555858,2.54441,3634.4,3634.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458556356,1.54751,3634.4,3634.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754458556659,0.6513,3634.0,3633.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754458556858,1.9941,3634.0,3633.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754458557058,1.9941,3634.0,3633.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458557460,1.1848,3634.4,3634.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754458557659,0.6513,3634.4,3634.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458558051,0.9972,3634.7,3634.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754458558251,0.9972,3634.7,3634.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458558458,1.54752,3634.3,3634.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754458558763,1.9941,3634.3,3634.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754458558960,1.9941,3634.3,3634.2,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458559660,0.342,3634.3,3634.2,3.03144]
["bitfinex-derivatives","ETHF0:USTF0",1754458559865,0.4634,3634.6,3634.2,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754458560160,0.8755,3634.5,3634.4,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1754458560361,0.9969,3634.7,3634.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754458560566,1.9941,3634.7,3634.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458561765,0.4634,3635.0,3634.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458561970,2.01078,3635.2,3635.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754458562167,1.9941,3635.2,3635.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458562482,0.342,3635.2,3635.1,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754458562665,0.9972,3635.5,3635.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754458562864,0.9972,3635.5,3635.4,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458563061,1.37501,3636.5,3635.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754458563269,19.131,3636.5,3635.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754458563468,0.342,3635.9,3635.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754458563664,0.342,3635.9,3635.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458563863,0.9972,3636.3,3636.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754458564161,1.9941,3636.3,3636.2,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458565373,2.54412,3636.3,3636.2,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458565570,0.55003,3636.2,3635.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754458565871,1.1848,3635.9,3635.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754458566267,1.1848,3635.9,3635.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458566860,1.0,3637.0,3636.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754458567067,1.8755,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458567268,2.3389,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458567665,1.8755,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458567970,1.0,3637.0,3636.9,8.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458568171,1.0,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458569967,2.9941,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458570169,2.9941,3637.0,3636.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754458570374,1.342,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458570675,2.9941,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458571167,1.0,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458571372,1.0,3637.0,3636.9,8.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458572274,1.0,3637.0,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458573176,0.3888,3637.8,3636.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458573177,0.5335,3638.0,3637.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754458573371,0.5335,3638.0,3636.8,26.44658103]
["bitfinex-derivatives","ETHF0:USTF0",1754458573372,2.5283,3638.0,3637.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458573768,1.9941,3638.0,3637.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458574170,0.8755,3638.3,3638.2,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458574372,0.9972,3638.8,3638.7,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754458574671,2.5283,3638.8,3638.7,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754458574871,0.9972,3638.8,3638.7,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1754458575268,1.9941,3639.0,3638.9,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754458575471,2.5283,3639.0,3638.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458575669,2.5283,3639.0,3638.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754458575865,2.5283,3639.0,3638.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754458576178,2.5283,3638.8,3638.7,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1754458576380,1.9941,3638.8,3638.7,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1754458576574,1.5307,3638.8,3638.7,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1754458576878,0.9972,3638.8,3638.7,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458577077,2.5283,3638.8,3638.7,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458578178,2.0649,3639.1,3639.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458578678,0.9972,3639.2,3639.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458578977,2.5283,3639.2,3639.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458579370,3.07788,3639.2,3639.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458579570,1.5311,3639.4,3637.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754458579774,2.5283,3638.3,3638.2,3.03083]
["bitfinex-derivatives","ETHF0:USTF0",1754458580079,1.9941,3638.3,3638.2,3.03083]
["bitfinex-derivatives","ETHF0:USTF0",1754458580381,2.5283,3639.1,3639.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458580877,2.5283,3638.4,3638.2,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754458581070,1.9941,3637.9,3637.8,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1754458581680,40.8,3638.7,3637.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754458581881,2.5283,3638.1,3638.0,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754458582082,2.5283,3638.1,3638.0,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1754458582283,1.9941,3638.1,3638.0,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1754458582572,1.1186,3638.1,3638.0,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1754458582779,2.5283,3638.1,3638.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458583677,1.4606,3638.1,3638.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458583875,2.5283,3638.1,3638.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754458584081,2.5283,3638.1,3637.8,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754458584280,2.5283,3637.9,3637.8,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1754458584482,2.5283,3637.9,3637.8,3.03088]
["bitfinex-derivatives","ETHF0:USTF0",1754458584680,2.5283,3637.9,3637.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754458584877,2.4813,3637.6,3637.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754458585473,1.06185,3638.1,3637.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754458585674,1.0136,3638.0,3637.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754458585875,1.0136,3637.8,3637.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754458586273,1.0136,3637.8,3637.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754458586477,1.0136,3637.8,3636.9,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1754458586478,1.9577,3637.6,3637.5,3.04144]
["bitfinex-derivatives","ETHF0:USTF0",1754458586681,2.4813,3637.6,3637.5,3.04144]
["bitfinex-derivatives","ETHF0:USTF0",1754458586883,1.0136,3637.9,3637.8,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754458587076,41.3121,3638.7,3638.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754458587273,1.0136,3638.4,3638.3,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754458587473,1.6065,3638.6,3638.5,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1754458587681,1.0357,3638.8,3638.7,2.38336]
["bitfinex-derivatives","ETHF0:USTF0",1754458587877,1.9577,3638.8,3638.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754458588083,1.0136,3638.5,3638.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754458588282,1.9577,3638.5,3638.4,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754458588483,0.6624,3638.5,3638.4,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754458588685,1.0136,3638.8,3638.7,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754458588986,0.9441,3639.3,3638.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754458589179,1.0136,3638.8,3638.7,3.04126]
["bitfinex-derivatives","ETHF0:USTF0",1754458589375,1.9577,3639.1,3639.0,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754458589578,2.4813,3639.1,3639.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754458589981,2.4813,3639.1,3638.8,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754458590181,1.0136,3639.1,3639.0,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754458590381,1.0136,3639.1,3638.9,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1754458590581,1.0136,3639.1,3638.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754458590790,1.0136,3638.7,3638.6,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1754458591084,2.4813,3638.7,3638.6,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1754458591285,2.4813,3638.7,3638.6,3.04126]
["bitfinex-derivatives","ETHF0:USTF0",1754458591692,0.54959,3639.2,3638.8,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754458591884,1.0136,3638.9,3638.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754458592282,1.0,3640.0,3638.9,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1754458592592,2.4813,3639.5,3639.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754458592788,0.6624,3639.5,3639.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754458592989,1.9577,3639.8,3639.7,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754458593291,1.0,3640.0,3639.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754458593491,2.9577,3640.0,3639.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754458593687,1.0,3640.0,3639.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754458595791,1.9441,3640.0,3639.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754458595996,2.4677,3640.0,3639.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754458596497,1.0,3640.0,3639.9,15.36716103]
["bitfinex-derivatives","ETHF0:USTF0",1754458596994,1.0,3640.0,3639.9,16.36866103]
["bitfinex-derivatives","ETHF0:USTF0",1754458597793,2.0136,3640.0,3639.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754458597990,2.9577,3640.0,3639.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754458599297,1.0,3640.0,3639.9,15.81918103]
["bitfinex-derivatives","ETHF0:USTF0",1754458601094,0.9852417,3641.8,3639.9,15.81918103]
["bitfinex-derivatives","ETHF0:USTF0",1754458601292,0.5236,3641.9,3640.6,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754458601293,1.0136,3640.7,3640.6,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754458601491,2.4813,3640.7,3640.6,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754458601991,1.0136,3640.7,3640.5,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754458602296,0.54933,3640.9,3639.9,19.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754458602495,0.5236,3641.8,3640.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458602796,2.4813,3641.3,3641.2,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754458603595,2.4813,3641.3,3641.2,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1754458603795,2.4813,3641.3,3641.2,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1754458604296,2.4813,3641.3,3641.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754458604497,40.8,3641.8,3641.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754458604694,1.0136,3641.7,3641.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754458605197,1.0136,3641.6,3641.5,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1754458605391,0.8748,3641.9,3641.8,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754458605591,0.8748,3641.9,3641.8,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1754458606096,0.5236,3641.5,3640.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754458606395,2.4813,3641.1,3641.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754458606696,2.4813,3641.1,3641.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754458606892,1.4677,3642.2,3641.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754458607099,1.4677,3642.2,3640.6,7.32758103]
["bitfinex-derivatives","ETHF0:USTF0",1754458607100,0.5236,3641.8,3641.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754458607296,0.5236,3641.8,3641.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1754458607505,1.6085,3641.9,3641.8,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1754458607796,1.4677,3641.6,3641.5,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754458608093,2.4813,3641.5,3641.4,1.76035]
["bitfinex-derivatives","ETHF0:USTF0",1754458608295,0.3607,3641.4,3641.3,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1754458608594,2.4813,3641.4,3641.3,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1754458608804,1.5372,3641.4,3641.3,2.91625]
["bitfinex-derivatives","ETHF0:USTF0",1754458609001,2.4813,3641.7,3641.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754458609394,2.4813,3641.3,3641.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1754458609598,2.4813,3641.3,3641.2,1.58267]
["bitfinex-derivatives","ETHF0:USTF0",1754458609895,2.4813,3641.3,3641.2,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1754458610292,1.4456,3641.7,3641.6,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754458610489,1.9692,3641.7,3641.6,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1754458610698,0.5121,3642.1,3641.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754458610897,1.4677,3641.9,3641.8,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754458611494,1.4677,3641.8,3641.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458611695,40.8,3642.3,3641.8,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754458611895,40.8,3642.3,3641.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754458612089,40.8,3642.3,3641.8,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754458612296,1.4677,3642.2,3641.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754458612501,40.8,3642.3,3641.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458612694,1.4677,3641.9,3641.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754458612894,1.4677,3641.8,3641.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754458613098,1.4677,3642.1,3641.6,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754458613302,0.9556,3642.0,3641.6,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1754458613492,1.4677,3641.8,3641.6,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1754458613695,0.54914,3642.2,3641.5,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754458613891,0.54916,3642.1,3641.4,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754458614097,0.432,3642.0,3641.5,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754458614301,0.432,3642.0,3641.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754458614302,1.17575264,3644.5,3641.4,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754458614597,3.42221572,3648.7,3644.6,5.08253627]
["bitfinex-derivatives","ETHF0:USTF0",1754458614794,4.8888796,3651.2,3648.5,7.32758103]
["bitfinex-derivatives","ETHF0:USTF0",1754458614995,0.61985112,3650.1,3648.6,60.16264226]
["bitfinex-derivatives","ETHF0:USTF0",1754458615196,10.00589562,3650.2,3649.8,14.33895817]
["bitfinex-derivatives","ETHF0:USTF0",1754458615395,0.4897,3650.9,3650.4,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754458615705,0.4897,3650.9,3649.8,14.65516206]
["bitfinex-derivatives","ETHF0:USTF0",1754458615706,1.7057115,3650.9,3650.8,7.87541103]
["bitfinex-derivatives","ETHF0:USTF0",1754458615904,0.9301,3651.7,3650.8,0.98645905]
["bitfinex-derivatives","ETHF0:USTF0",1754458616101,0.9301,3651.5,3650.9,0.98645905]
["bitfinex-derivatives","ETHF0:USTF0",1754458616304,0.4897,3651.3,3651.0,0.98645905]
["bitfinex-derivatives","ETHF0:USTF0",1754458616499,0.4404,3651.9,3651.1,1.53424905]
["bitfinex-derivatives","ETHF0:USTF0",1754458616703,0.4404,3651.9,3651.2,0.98645905]
["bitfinex-derivatives","ETHF0:USTF0",1754458616999,0.4404,3651.9,3651.3,0.98645905]
["bitfinex-derivatives","ETHF0:USTF0",1754458617204,0.4404,3651.9,3651.4,0.51585905]
["bitfinex-derivatives","ETHF0:USTF0",1754458617399,40.8,3651.8,3651.7,1.84178888]
["bitfinex-derivatives","ETHF0:USTF0",1754458617598,40.8,3651.8,3650.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754458617805,40.8,3651.8,3650.7,3.33709047]
["bitfinex-derivatives","ETHF0:USTF0",1754458617998,0.4404,3651.7,3650.7,3.33709047]
["bitfinex-derivatives","ETHF0:USTF0",1754458618395,0.4404,3651.7,3650.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458618601,0.4404,3651.7,3650.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754458618602,0.4404,3651.3,3650.1,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754458618804,0.9459,3650.8,3649.9,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754458619002,0.9459,3650.6,3649.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458619205,0.5055,3650.4,3650.1,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754458619401,0.4897,3651.3,3650.3,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754458619702,1.4356,3651.6,3650.9,1.46375617]
["bitfinex-derivatives","ETHF0:USTF0",1754458620005,1.0,3652.0,3651.4,0.68684335]
["bitfinex-derivatives","ETHF0:USTF0",1754458620204,1.0,3652.0,3651.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458620398,0.05576,3652.0,3651.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458620906,0.05576,3652.0,3651.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458621105,0.05576,3652.0,3651.9,1.6215849]
["bitfinex-derivatives","ETHF0:USTF0",1754458621305,0.05576,3652.0,3651.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458621507,1e-05,3652.0,3651.9,16.76014262]
["bitfinex-derivatives","ETHF0:USTF0",1754458621696,0.51047761,3652.3,3651.9,16.76014262]
["bitfinex-derivatives","ETHF0:USTF0",1754458621697,7.61e-06,3652.3,3652.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458621900,0.4897,3654.5,3653.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754458622105,0.4404,3654.4,3653.4,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754458622405,0.4404,3654.1,3653.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458622606,0.9301,3654.9,3653.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458622808,0.9301,3654.8,3654.5,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754458623109,0.9301,3654.8,3654.5,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754458623406,0.9301,3654.9,3654.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1754458623708,1.0,3655.0,3654.9,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754458623900,0.40489,3655.0,3654.9,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1754458624106,0.5055,3655.9,3655.6,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754458624107,40.8,3655.8,3655.6,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754458624405,0.4897,3655.5,3653.7,8.76847262]
["bitfinex-derivatives","ETHF0:USTF0",1754458624605,0.4897,3655.3,3654.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458624802,0.9301,3656.0,3655.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754458625003,0.9301,3656.6,3655.9,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754458625203,0.9301,3656.6,3656.2,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754458625506,1.2170387,3657.6,3656.5,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1754458625707,1.0,3658.0,3656.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458626004,1.0,3658.0,3657.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754458626005,0.4897,3657.8,3657.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754458626211,0.22331693,3657.8,3657.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754458626503,0.4897,3657.9,3657.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754458626701,1.0,3658.0,3657.9,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1754458626901,0.4897,3657.9,3657.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1754458627097,1.5055,3658.0,3656.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754458627411,1.5055,3658.0,3656.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458627412,0.9301,3657.8,3656.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458627703,0.4404,3657.6,3656.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458627905,0.4404,3657.6,3657.5,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754458628103,1.0,3658.0,3657.8,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754458628302,0.40659,3658.0,3657.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458628497,1e-05,3658.0,3657.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458628696,1e-05,3658.0,3657.8,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754458628898,1e-05,3658.0,3657.8,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1754458629202,1e-05,3658.0,3657.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458629604,1e-05,3658.0,3657.9,29.691]
["bitfinex-derivatives","ETHF0:USTF0",1754458629904,0.9301,3659.9,3657.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754458630104,1.88115159,3659.5,3658.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458630309,0.9301,3659.2,3658.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458630706,0.95105159,3659.5,3658.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458631214,0.5044005,3660.0,3658.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458631410,0.5044005,3660.0,3659.2,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754458631708,1.47658,3659.9,3659.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458631910,0.54649,3659.8,3658.8,39.429]
["bitfinex-derivatives","ETHF0:USTF0",1754458632105,1.4356,3659.7,3658.8,39.429]
["bitfinex-derivatives","ETHF0:USTF0",1754458632307,0.9941005,3660.0,3658.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458632608,0.9941005,3660.0,3659.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458632922,0.5044005,3660.0,3659.5,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754458633109,0.5044005,3660.0,3659.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754458633409,0.5044005,3660.0,3659.9,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1754458633607,0.5044005,3660.0,3659.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458634308,0.5044005,3660.0,3659.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458634511,0.98688,3659.9,3659.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754458634709,0.4897,3659.8,3658.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458634903,0.9301,3659.9,3658.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754458635209,0.9301,3659.9,3659.8,0.0081994]
["bitfinex-derivatives","ETHF0:USTF0",1754458635413,0.5044005,3660.0,3659.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458635615,1.98208,3659.9,3659.8,0.0081994]
["bitfinex-derivatives","ETHF0:USTF0",1754458636110,0.9301,3659.5,3658.8,39.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754458636613,0.9301,3658.3,3657.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754458636816,0.4897,3658.2,3657.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754458637209,40.8,3658.6,3658.0,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1754458637720,40.8,3658.6,3658.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458638009,0.9301,3659.3,3658.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458638209,0.5044005,3660.0,3659.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458638210,0.9301,3659.8,3659.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458638511,0.9301,3659.8,3659.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754458638711,0.9301,3659.8,3658.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754458639110,0.5055,3659.7,3658.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754458639313,1.47662,3659.6,3658.5,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754458639608,0.4404,3659.3,3658.5,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754458639808,0.4404,3659.3,3658.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754458640203,0.5055,3659.5,3658.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754458640204,0.4404,3659.8,3659.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754458640410,0.9301,3659.8,3659.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458640610,0.9301,3659.8,3658.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754458640611,0.4404,3659.8,3658.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754458640810,0.4404,3659.8,3659.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754458641008,0.4404,3660.3,3659.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754458641215,0.4404,3660.3,3659.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754458641617,0.9301,3660.7,3659.9,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1754458642216,40.8,3660.6,3659.9,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1754458642413,1.4345005,3660.0,3659.9,0.89211381]
["bitfinex-derivatives","ETHF0:USTF0",1754458642715,7.9400005,3660.0,3659.4,1.15740668]
["bitfinex-derivatives","ETHF0:USTF0",1754458642912,0.5044005,3660.0,3659.5,0.89186027]
["bitfinex-derivatives","ETHF0:USTF0",1754458643213,0.54661,3659.1,3659.0,0.90326063]
["bitfinex-derivatives","ETHF0:USTF0",1754458643519,0.5044005,3660.0,3659.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754458643709,0.9448005,3660.0,3659.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458643906,0.5044005,3660.0,3659.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754458644405,1.0,3661.0,3660.8,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754458644608,0.4404,3660.8,3660.4,1.37054371]
["bitfinex-derivatives","ETHF0:USTF0",1754458644819,1.5237,3660.8,3660.6,1.37054371]
["bitfinex-derivatives","ETHF0:USTF0",1754458645017,2.3564,3660.7,3660.5,1.37054371]
["bitfinex-derivatives","ETHF0:USTF0",1754458645311,2.3564,3660.8,3660.5,1.37054371]
["bitfinex-derivatives","ETHF0:USTF0",1754458645519,2.3564,3660.6,3660.3,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754458645714,2.3564,3660.6,3660.5,1.37259187]
["bitfinex-derivatives","ETHF0:USTF0",1754458645909,1.0,3661.0,3660.2,1.37259187]
["bitfinex-derivatives","ETHF0:USTF0",1754458646115,40.8,3660.9,3660.4,1.37259187]
["bitfinex-derivatives","ETHF0:USTF0",1754458646416,1.4849,3660.7,3660.6,1.37259187]
["bitfinex-derivatives","ETHF0:USTF0",1754458646612,1.4849,3660.6,3660.5,1.37389329]
["bitfinex-derivatives","ETHF0:USTF0",1754458646918,0.54641,3660.4,3660.1,1.7947452]
["bitfinex-derivatives","ETHF0:USTF0",1754458647215,2.3564,3660.7,3660.2,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1754458647409,1.5237,3660.7,3660.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754458647714,42.3237,3660.9,3660.6,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754458647925,1.5066,3660.8,3660.0,1.7947452]
["bitfinex-derivatives","ETHF0:USTF0",1754458648117,0.8544,3660.4,3659.8,1.7947452]
["bitfinex-derivatives","ETHF0:USTF0",1754458648313,1.5066,3659.9,3659.8,1.7947452]
["bitfinex-derivatives","ETHF0:USTF0",1754458648621,1.36599,3660.5,3659.4,2.30204047]
["bitfinex-derivatives","ETHF0:USTF0",1754458648818,0.54654,3659.5,3659.4,2.30204047]
["bitfinex-derivatives","ETHF0:USTF0",1754458649019,0.54658,3659.3,3658.9,3.23837108]
["bitfinex-derivatives","ETHF0:USTF0",1754458649314,0.54661,3659.1,3658.9,3.23837108]
["bitfinex-derivatives","ETHF0:USTF0",1754458649515,40.8,3659.0,3658.8,3.22025223]
["bitfinex-derivatives","ETHF0:USTF0",1754458649814,40.8,3659.0,3658.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458650319,23.44,3660.2,3658.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458650619,23.439,3660.1,3658.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458650824,0.54648,3659.9,3658.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458651011,0.54648,3659.9,3658.9,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1754458651216,40.8,3660.0,3658.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754458651414,0.54653,3659.6,3659.0,2.30061004]
["bitfinex-derivatives","ETHF0:USTF0",1754458651614,40.8,3660.0,3659.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754458651816,40.8,3660.0,3659.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458652120,23.373,3660.4,3659.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458652316,23.359,3661.5,3660.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458652512,0.54637,3660.7,3660.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754458652718,0.54634,3660.9,3659.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754458653111,1.0,3661.0,3659.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458653316,0.54644,3660.2,3659.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458653517,0.54642,3660.4,3659.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458653718,0.54643,3660.3,3659.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458654123,0.54645,3660.1,3659.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458654326,0.54645,3660.1,3659.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754458654327,1.0,3661.0,3659.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754458654519,0.5464,3660.5,3659.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458654818,0.54635,3660.8,3659.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458655023,24.86033,3661.0,3659.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754458655219,1.0,3661.0,3660.0,0.79920186]
["bitfinex-derivatives","ETHF0:USTF0",1754458655424,24.303,3661.0,3660.1,0.79920186]
["bitfinex-derivatives","ETHF0:USTF0",1754458655623,1.0,3661.0,3660.2,0.79920186]
["bitfinex-derivatives","ETHF0:USTF0",1754458655825,0.54639,3660.5,3660.3,0.79920186]
["bitfinex-derivatives","ETHF0:USTF0",1754458656025,0.54639,3660.5,3660.4,0.79920186]
["bitfinex-derivatives","ETHF0:USTF0",1754458656324,6.54639,3660.5,3660.4,0.79920186]
["bitfinex-derivatives","ETHF0:USTF0",1754458656525,6.77669197,3660.5,3660.4,0.79920186]
["bitfinex-derivatives","ETHF0:USTF0",1754458657120,0.54653,3659.6,3659.0,3.22025223]
["bitfinex-derivatives","ETHF0:USTF0",1754458657328,23.253,3660.0,3659.0,3.22025223]
["bitfinex-derivatives","ETHF0:USTF0",1754458657621,0.54658,3659.3,3659.1,3.22025223]
["bitfinex-derivatives","ETHF0:USTF0",1754458658016,6.54658,3659.3,3659.0,3.22025223]
["bitfinex-derivatives","ETHF0:USTF0",1754458658226,0.5466,3659.1,3659.0,3.22025223]
["bitfinex-derivatives","ETHF0:USTF0",1754458658522,0.77813324,3659.1,3659.0,0.02025223]
["bitfinex-derivatives","ETHF0:USTF0",1754458658718,0.54673,3658.3,3658.1,4.99679795]
["bitfinex-derivatives","ETHF0:USTF0",1754458658919,0.54671,3658.4,3657.6,4.99679795]
["bitfinex-derivatives","ETHF0:USTF0",1754458659117,0.23153324,3658.9,3658.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458659318,2.73155,3661.1,3658.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458659319,0.23153324,3659.3,3658.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458659621,0.5465,3659.8,3658.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754458659920,0.2287988,3660.1,3659.7,2.77734787]
["bitfinex-derivatives","ETHF0:USTF0",1754458660128,0.2287988,3660.0,3659.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458660318,0.2287988,3659.9,3659.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458660522,40.8,3659.9,3659.4,1.86224787]
["bitfinex-derivatives","ETHF0:USTF0",1754458660719,0.22871994,3659.8,3659.6,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1754458660927,8.72987698,3660.3,3659.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754458661127,0.54653,3659.6,3659.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754458661323,0.54647,3660.0,3659.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458661523,0.54647,3660.0,3659.1,2.67394787]
["bitfinex-derivatives","ETHF0:USTF0",1754458661524,0.54653,3659.6,3659.1,2.67394787]
["bitfinex-derivatives","ETHF0:USTF0",1754458661724,8.72987698,3659.3,3659.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458661923,9.50515524,3659.3,3659.0,1.86224787]
["bitfinex-derivatives","ETHF0:USTF0",1754458662128,0.22870826,3659.2,3659.1,2.77734787]
["bitfinex-derivatives","ETHF0:USTF0",1754458662326,0.22870826,3659.5,3659.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458662627,0.22870826,3659.4,3658.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458662824,0.22870826,3659.3,3658.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458663030,0.54659,3659.2,3658.3,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754458663329,0.22870826,3659.1,3658.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458663532,0.22870826,3659.0,3658.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458663825,0.54671,3658.4,3658.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458664022,23.227,3659.0,3658.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458664230,10.76103399,3659.5,3658.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458664433,0.54667,3658.7,3658.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458664822,0.54661,3659.1,3658.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458665122,1.36612,3660.2,3659.1,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754458665123,0.54644,3660.2,3659.1,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754458665326,23.184,3660.3,3659.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754458665523,0.5464,3660.5,3659.3,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754458665827,0.54639,3660.5,3659.4,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754458666025,40.8,3660.4,3659.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458666219,40.8,3660.4,3658.9,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1754458666419,40.8,3660.4,3660.0,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754458666626,1.0,3661.0,3660.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458666824,1.0,3661.0,3659.2,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1754458666825,1.0,3661.0,3660.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754458667023,1.0,3661.0,3660.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458667225,40.8,3660.9,3660.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458667622,46.8,3660.9,3660.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458668032,40.8,3660.9,3660.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458669728,1.0,3661.0,3660.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458672430,40.8,3661.4,3661.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458672632,2.87,3662.4,3661.6,3.35382]
["bitfinex-derivatives","ETHF0:USTF0",1754458672829,2.87,3662.9,3662.1,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754458673032,40.8,3662.8,3662.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754458673633,40.8,3662.8,3662.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754458673827,0.00694919,3663.2,3661.8,1.62699]
["bitfinex-derivatives","ETHF0:USTF0",1754458674025,0.8546,3662.9,3661.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754458674227,0.8546,3662.6,3661.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754458674531,1.1439,3662.8,3662.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754458675628,2.9695,3662.5,3662.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754458675825,1.1867,3662.4,3662.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458676031,2.9695,3662.6,3662.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754458676328,2.9695,3662.5,3661.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458676832,40.8,3662.6,3661.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458677036,40.8,3662.6,3661.8,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754458677241,1.7828,3662.5,3661.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458677435,2.3289,3662.5,3661.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458677635,1.1867,3662.4,3661.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458677942,2.9695,3662.0,3661.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458678438,1.1867,3661.9,3661.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754458678633,1.1867,3661.9,3661.2,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458679033,1.7828,3661.8,3660.8,3.83263239]
["bitfinex-derivatives","ETHF0:USTF0",1754458679236,1.1867,3661.9,3661.3,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754458679641,1.1867,3661.9,3661.3,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458679838,2.9695,3661.7,3660.4,0.93123239]
["bitfinex-derivatives","ETHF0:USTF0",1754458680141,2.9695,3661.4,3660.4,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458680332,2.9695,3661.4,3660.8,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754458680533,2.9695,3661.4,3660.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458680732,2.32907,3661.3,3660.3,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754458681041,0.8593,3661.1,3660.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754458681337,1.36548,3661.9,3660.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458681338,11.62033399,3661.4,3660.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458681533,2.9695,3660.5,3659.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754458681835,3.51594,3660.2,3659.3,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754458682232,0.54645,3660.1,3659.2,3.44798]
["bitfinex-derivatives","ETHF0:USTF0",1754458682442,2.046,3659.8,3659.2,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458682641,2.046,3659.8,3658.9,0.02715]
["bitfinex-derivatives","ETHF0:USTF0",1754458682940,2.046,3659.8,3659.0,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754458683240,2.1102,3659.0,3658.9,0.02715]
["bitfinex-derivatives","ETHF0:USTF0",1754458683438,6.0,3659.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754458683735,0.54672,3658.3,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754458683942,40.8,3658.2,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754458684235,2.9695,3658.1,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754458684439,40.8,3658.2,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754458684440,40.8,3658.2,3658.1,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1754458684639,40.8,3658.2,3658.1,3.44815]
["bitfinex-derivatives","ETHF0:USTF0",1754458684938,8.9695,3658.2,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754458685234,11.70579222,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754458685643,0.54684,3657.5,3657.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458685834,0.9066,3657.3,3656.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754458686030,0.9066,3657.3,3657.0,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754458686235,2.0933,3658.2,3657.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754458686541,2.0933,3658.2,3657.3,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754458686739,2.046,3657.7,3656.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754458687042,40.8,3657.9,3657.3,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458687239,40.8,3657.9,3657.4,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1754458687542,40.8,3657.9,3657.3,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458687543,41.3468,3657.9,3657.3,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458687738,2.9526,3657.8,3656.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754458687940,0.9066,3657.5,3656.7,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754458688143,2.046,3657.3,3656.7,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1754458688341,2.59289,3657.3,3656.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754458688541,0.9066,3657.2,3656.7,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754458688842,63.493,3657.9,3656.6,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754458689039,2.9526,3657.8,3656.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754458689338,2.9526,3657.0,3656.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754458689537,2.9526,3656.6,3656.2,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754458689743,1.45351,3657.2,3656.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754458689938,0.9066,3656.9,3656.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458690240,0.9066,3656.9,3656.6,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1754458690436,0.8593,3657.0,3656.8,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754458690638,41.7066,3657.9,3656.8,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1754458690836,40.8,3657.9,3657.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754458691032,0.9066,3657.8,3656.7,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458691241,2.9526,3657.5,3656.7,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458691440,2.9526,3657.5,3656.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754458691638,6.0,3657.5,3656.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754458691939,0.5469,3657.3,3656.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754458692150,0.54702,3656.5,3655.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754458692438,2.9526,3656.0,3655.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754458692642,1.7659,3655.8,3655.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754458692844,2.9526,3656.0,3655.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754458693138,2.9526,3655.9,3655.6,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1754458693344,2.9526,3656.4,3655.7,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458693735,11.317,3656.5,3656.1,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754458693939,2.9526,3656.2,3656.1,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754458694146,17.317,3656.5,3655.2,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1754458694346,2.9526,3656.0,3655.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754458694640,2.9526,3656.5,3655.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754458694845,2.9526,3656.5,3656.3,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754458695138,42.846,3656.7,3656.5,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754458695341,40.8,3656.7,3656.5,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754458695549,40.8,3656.7,3656.6,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458695737,2.9526,3656.6,3656.0,3.44848]
["bitfinex-derivatives","ETHF0:USTF0",1754458695936,2.9526,3656.6,3655.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754458696147,2.0933,3656.4,3655.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754458696352,0.8593,3656.3,3655.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754458696643,40.8,3656.7,3655.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754458696644,1.73377,3656.2,3655.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754458696843,2.9526,3656.1,3655.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754458697039,1.1867,3656.0,3655.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754458697249,1.1867,3656.0,3655.5,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458697549,1.1867,3656.0,3655.7,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458697746,40.8,3655.9,3655.7,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458698144,40.8,3655.9,3655.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458698548,43.7526,3655.9,3655.0,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754458698750,2.9526,3655.8,3655.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754458698946,2.9526,3655.8,3654.8,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458699152,2.9526,3655.8,3654.9,1.53221559]
["bitfinex-derivatives","ETHF0:USTF0",1754458699153,0.54713,3655.7,3654.9,1.53221559]
["bitfinex-derivatives","ETHF0:USTF0",1754458699344,0.54713,3655.7,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458699539,2.9526,3655.3,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458699749,2.046,3655.7,3655.0,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754458699953,0.54715,3655.6,3655.0,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1754458700249,2.046,3655.7,3655.0,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1754458700456,1.7659,3655.2,3654.9,1.87156559]
["bitfinex-derivatives","ETHF0:USTF0",1754458700748,2.9526,3655.8,3655.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754458700950,0.54715,3655.6,3655.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754458701247,0.54715,3655.6,3655.1,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458701443,0.54715,3655.6,3655.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458701840,13.322,3655.8,3655.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458702047,0.54716,3655.5,3655.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754458702243,2.9526,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458702746,8.9526,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458702951,49.7526,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458703453,40.8,3655.0,3654.9,3.88636559]
["bitfinex-derivatives","ETHF0:USTF0",1754458703651,49.7526,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458704043,40.8,3655.0,3654.9,2.71636559]
["bitfinex-derivatives","ETHF0:USTF0",1754458704343,2.046,3655.5,3654.9,2.71636559]
["bitfinex-derivatives","ETHF0:USTF0",1754458704344,2.046,3655.5,3655.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754458704645,11.257,3655.6,3655.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754458704851,40.8,3655.5,3655.0,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754458705157,40.8,3655.5,3655.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458705551,40.8,3655.5,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458705746,40.8,3655.5,3655.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754458706061,21.4667,3656.6,3654.9,8.35308559]
["bitfinex-derivatives","ETHF0:USTF0",1754458706352,41.34702,3656.5,3655.7,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754458706556,40.8,3656.5,3656.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458706755,1.1424,3656.9,3656.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458706951,8.74734966,3657.1,3656.3,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458707157,2.59878,3657.4,3656.5,3.45721]
["bitfinex-derivatives","ETHF0:USTF0",1754458707456,11.239,3657.2,3656.6,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458707971,8.74734966,3657.1,3656.0,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458708145,8.74734966,3657.1,3655.9,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754458708347,8.74734966,3657.1,3656.1,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458708547,8.74734966,3657.1,3656.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458708753,0.54696,3656.9,3656.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458709055,11.239,3657.2,3656.5,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458709356,11.78591,3657.2,3656.5,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458709557,11.239,3657.2,3656.5,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458709757,0.8712,3657.7,3656.9,3.45714]
["bitfinex-derivatives","ETHF0:USTF0",1754458709953,0.8712,3657.7,3657.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754458710146,2.9231,3658.6,3657.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754458710358,2.9231,3658.3,3657.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754458710859,40.8,3658.4,3658.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754458711050,40.8,3658.4,3658.3,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458711249,11.198,3658.6,3658.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458711456,0.8712,3658.9,3658.3,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754458711661,40.8,3658.8,3658.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458711851,40.8,3658.8,3658.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754458712053,40.8,3658.8,3658.7,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458712858,21.7439,3659.2,3658.7,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458713154,3.46974,3659.0,3658.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754458713360,2.0519,3658.5,3657.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754458713551,0.54676,3658.2,3657.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754458713754,1.68922,3657.8,3657.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754458713953,0.9095,3657.5,3656.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754458714257,0.9095,3657.5,3657.1,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458714258,2.9231,3657.5,3657.1,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458714451,2.9231,3657.5,3657.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754458714756,2.0519,3657.4,3656.8,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458714960,2.0519,3657.5,3656.9,0.34380675]
["bitfinex-derivatives","ETHF0:USTF0",1754458715161,11.71686,3657.6,3657.0,0.34380675]
["bitfinex-derivatives","ETHF0:USTF0",1754458715162,0.54688,3657.4,3657.0,0.34380675]
["bitfinex-derivatives","ETHF0:USTF0",1754458715355,2.9231,3657.3,3656.3,2.28613]
["bitfinex-derivatives","ETHF0:USTF0",1754458715656,1.1424,3657.0,3656.4,0.34416065]
["bitfinex-derivatives","ETHF0:USTF0",1754458715863,2.9231,3656.6,3656.5,0.34423425]
["bitfinex-derivatives","ETHF0:USTF0",1754458716060,43.7231,3656.6,3656.5,0.34423425]
["bitfinex-derivatives","ETHF0:USTF0",1754458716367,49.7231,3656.6,3655.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754458716552,43.7231,3656.6,3656.0,1.14809701]
["bitfinex-derivatives","ETHF0:USTF0",1754458716753,43.7231,3656.6,3656.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754458716956,43.7231,3656.6,3656.4,0.34455838]
["bitfinex-derivatives","ETHF0:USTF0",1754458717154,40.8,3656.6,3656.5,3.25475838]
["bitfinex-derivatives","ETHF0:USTF0",1754458717656,40.8,3656.6,3656.5,3.51118879]
["bitfinex-derivatives","ETHF0:USTF0",1754458717856,11.128,3657.1,3656.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754458718057,0.9095,3657.5,3657.0,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754458718258,0.9095,3657.5,3657.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458718563,2.9231,3657.4,3657.3,0.34455838]
["bitfinex-derivatives","ETHF0:USTF0",1754458718755,2.9231,3657.4,3657.3,0.74600859]
["bitfinex-derivatives","ETHF0:USTF0",1754458720057,1.7807,3657.4,3657.3,0.74600859]
["bitfinex-derivatives","ETHF0:USTF0",1754458720258,11.128,3657.6,3657.3,0.74600859]
["bitfinex-derivatives","ETHF0:USTF0",1754458720259,11.118,3657.7,3657.6,3.45704]
["bitfinex-derivatives","ETHF0:USTF0",1754458720454,11.118,3657.7,3657.6,2.75420859]
["bitfinex-derivatives","ETHF0:USTF0",1754458720757,20.0411,3657.7,3656.5,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458720948,2.1856,3657.3,3656.6,1.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1754458721152,2.1856,3657.2,3656.3,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754458721355,42.48933,3657.1,3656.4,0.25642581]
["bitfinex-derivatives","ETHF0:USTF0",1754458721564,0.68065,3656.9,3656.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754458721758,0.54701,3656.6,3655.7,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1754458721949,40.8,3657.1,3656.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754458722155,40.8,3657.1,3657.0,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458722456,40.8,3657.1,3657.0,3.16659942]
["bitfinex-derivatives","ETHF0:USTF0",1754458722658,40.8,3657.1,3657.0,1.42749942]
["bitfinex-derivatives","ETHF0:USTF0",1754458722964,19.82252,3657.1,3656.2,3.60139821]
["bitfinex-derivatives","ETHF0:USTF0",1754458723150,0.54699,3656.7,3656.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458723357,0.1337,3656.5,3655.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754458723557,2.0519,3656.5,3656.1,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754458723855,2.1856,3656.5,3656.1,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458724050,11.638,3656.6,3655.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754458724051,1.1424,3656.2,3655.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754458724253,1.1424,3656.1,3655.8,3.16665854]
["bitfinex-derivatives","ETHF0:USTF0",1754458724458,0.1337,3656.5,3656.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754458724763,0.9095,3656.5,3656.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754458724965,2.1856,3656.4,3656.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754458725169,0.9095,3656.5,3656.3,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458725362,12.3671,3656.6,3656.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754458725665,12.3671,3656.6,3656.4,1.09356141]
["bitfinex-derivatives","ETHF0:USTF0",1754458725858,12.3671,3656.6,3656.5,0.25646141]
["bitfinex-derivatives","ETHF0:USTF0",1754458726060,13.2766,3656.6,3656.5,0.25646141]
["bitfinex-derivatives","ETHF0:USTF0",1754458726258,54.0766,3656.6,3656.5,0.25646141]
["bitfinex-derivatives","ETHF0:USTF0",1754458726458,53.9429,3656.6,3656.5,0.25646141]
["bitfinex-derivatives","ETHF0:USTF0",1754458726857,60.0766,3656.6,3656.5,0.25646141]
["bitfinex-derivatives","ETHF0:USTF0",1754458727057,2.1856,3656.4,3655.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754458727659,2.1856,3656.4,3655.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754458727660,0.9095,3656.2,3655.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754458727858,10.77237449,3656.0,3655.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754458728061,11.05,3655.9,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458728458,1.1424,3655.7,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458728660,2.1856,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458729072,8.1856,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458729371,0.9739,3654.9,3653.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754458729669,1.2288,3654.5,3654.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754458729863,40.8,3654.8,3654.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458730065,40.8,3654.8,3654.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754458730268,40.8,3654.8,3654.7,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458730862,0.0864,3655.4,3654.7,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458730863,0.54709,3656.0,3654.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754458731064,8.68309,3656.0,3655.2,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754458731567,0.54715,3655.6,3654.8,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754458731765,3.47025,3655.6,3654.8,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754458731962,3.47025,3655.6,3653.7,1.40008541]
["bitfinex-derivatives","ETHF0:USTF0",1754458731963,40.8,3655.5,3654.3,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1754458732166,40.8,3655.5,3655.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458732368,13.9471,3656.1,3655.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754458732670,13.9471,3656.4,3656.0,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458732865,40.8,3656.3,3656.0,3.45728]
["bitfinex-derivatives","ETHF0:USTF0",1754458733067,40.8,3656.3,3656.1,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754458733270,0.54706,3656.2,3654.9,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458733471,2.9231,3655.7,3655.1,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754458733673,2.9231,3655.8,3655.2,0.75171964]
["bitfinex-derivatives","ETHF0:USTF0",1754458733870,2.9231,3655.4,3655.3,0.75171964]
["bitfinex-derivatives","ETHF0:USTF0",1754458734270,11.011,3655.7,3655.3,0.75171964]
["bitfinex-derivatives","ETHF0:USTF0",1754458734271,13.9341,3655.7,3655.3,2.82481964]
["bitfinex-derivatives","ETHF0:USTF0",1754458734474,2.9231,3655.6,3655.4,0.75171964]
["bitfinex-derivatives","ETHF0:USTF0",1754458734769,2.9231,3655.6,3655.5,0.75171964]
["bitfinex-derivatives","ETHF0:USTF0",1754458736371,9.41585,3655.6,3655.5,0.75167296]
["bitfinex-derivatives","ETHF0:USTF0",1754458736972,1.1165,3655.0,3654.3,1.59159821]
["bitfinex-derivatives","ETHF0:USTF0",1754458737277,1.1165,3655.0,3654.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754458737573,1.1165,3655.0,3654.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754458737772,1.1165,3655.0,3654.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458737978,1.1165,3655.0,3653.6,0.93123239]
["bitfinex-derivatives","ETHF0:USTF0",1754458737979,0.8528,3654.7,3654.2,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754458738172,1.1165,3654.8,3654.2,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1754458738368,40.8,3654.6,3654.2,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754458738568,40.8,3654.6,3654.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458738973,42.7693,3654.6,3654.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458739270,42.7693,3654.6,3654.2,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458739475,42.7693,3654.6,3654.3,0.25655832]
["bitfinex-derivatives","ETHF0:USTF0",1754458739676,42.7693,3654.6,3654.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458740066,41.6528,3654.6,3654.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458740267,40.8,3654.6,3654.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458740978,0.54725,3654.9,3654.4,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458741164,1.9693,3655.2,3654.5,0.25654364]
["bitfinex-derivatives","ETHF0:USTF0",1754458741365,40.8,3655.1,3654.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754458741570,1.9693,3655.0,3654.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754458741770,1.1165,3654.6,3654.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458741966,1.9693,3654.6,3653.8,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458742275,11.46928,3654.7,3654.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458742473,10.922,3654.9,3654.5,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754458742666,40.8,3655.1,3654.6,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754458742974,52.26622,3655.1,3655.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458743276,0.54733,3654.4,3654.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458743474,1.9693,3654.7,3654.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458743672,0.8994,3654.9,3654.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458743673,0.54737,3654.2,3654.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458743874,0.54737,3654.2,3653.7,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458743875,1.9693,3654.4,3653.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754458744076,0.54727,3654.8,3654.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754458744374,40.8,3655.1,3654.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458744575,0.54725,3654.9,3654.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754458744771,0.54725,3654.9,3654.0,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458744772,2.51659,3654.7,3654.0,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458744976,1.4001,3654.6,3653.7,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458745171,0.8528,3654.6,3654.0,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754458745376,40.8,3655.1,3654.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458745572,10.91,3655.0,3654.4,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458745773,1.1165,3654.9,3654.1,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754458745968,1.9693,3654.8,3654.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458746180,1.9693,3654.8,3654.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458746583,10.907,3654.8,3654.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754458746782,2.8687,3654.7,3653.8,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458747075,10.901,3654.8,3654.5,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754458747280,10.904,3654.9,3654.0,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458747484,12.8733,3654.9,3654.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458747784,12.8733,3654.9,3654.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458747975,1.9693,3654.5,3654.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458748180,1.9693,3654.6,3654.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458748381,10.78215494,3654.7,3653.7,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458748574,0.54738,3654.1,3653.6,0.24013894]
["bitfinex-derivatives","ETHF0:USTF0",1754458748776,1.9693,3654.0,3653.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458748972,2.8687,3654.0,3653.9,0.72343332]
["bitfinex-derivatives","ETHF0:USTF0",1754458749177,42.7693,3654.0,3653.9,0.72343332]
["bitfinex-derivatives","ETHF0:USTF0",1754458749474,53.6573,3654.0,3653.9,1.62383332]
["bitfinex-derivatives","ETHF0:USTF0",1754458749676,51.688,3654.0,3653.9,1.62383332]
["bitfinex-derivatives","ETHF0:USTF0",1754458749879,40.8,3654.0,3653.9,3.64423332]
["bitfinex-derivatives","ETHF0:USTF0",1754458750880,42.7693,3654.0,3653.9,0.72343332]
["bitfinex-derivatives","ETHF0:USTF0",1754458751080,40.8,3654.0,3653.9,3.64423332]
["bitfinex-derivatives","ETHF0:USTF0",1754458751283,40.8,3654.0,3653.9,3.29174991]
["bitfinex-derivatives","ETHF0:USTF0",1754458751479,41.6528,3654.0,3653.9,0.37094991]
["bitfinex-derivatives","ETHF0:USTF0",1754458751678,44.21609,3654.0,3653.3,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754458751880,43.6687,3654.0,3653.4,0.72449208]
["bitfinex-derivatives","ETHF0:USTF0",1754458752079,1.9693,3653.9,3653.5,1.62489208]
["bitfinex-derivatives","ETHF0:USTF0",1754458752282,1.9693,3653.8,3653.6,0.72449208]
["bitfinex-derivatives","ETHF0:USTF0",1754458752484,1.9693,3653.8,3653.7,0.72449208]
["bitfinex-derivatives","ETHF0:USTF0",1754458753080,2.8687,3653.8,3653.4,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754458753283,1.9693,3653.7,3653.5,0.72472484]
["bitfinex-derivatives","ETHF0:USTF0",1754458753586,1.9693,3653.7,3653.6,0.72472484]
["bitfinex-derivatives","ETHF0:USTF0",1754458753780,2.8687,3653.7,3653.6,0.72472484]
["bitfinex-derivatives","ETHF0:USTF0",1754458755080,1.9693,3653.7,3653.6,1.2535177]
["bitfinex-derivatives","ETHF0:USTF0",1754458755481,2.8687,3653.7,3653.6,0.3531177]
["bitfinex-derivatives","ETHF0:USTF0",1754458755778,0.54745,3653.6,3653.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458755985,0.54745,3653.6,3653.2,0.35328275]
["bitfinex-derivatives","ETHF0:USTF0",1754458756186,40.8,3654.0,3653.9,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458756772,40.8,3654.0,3653.9,3.26880983]
["bitfinex-derivatives","ETHF0:USTF0",1754458756979,10.856,3654.2,3654.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1754458757187,8.76119223,3654.7,3654.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754458757381,8.76119223,3654.7,3654.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458757578,53.6203,3654.6,3653.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754458757888,0.8994,3654.5,3654.1,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1754458758089,0.8994,3654.5,3653.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754458758090,2.8687,3654.3,3654.2,0.34806202]
["bitfinex-derivatives","ETHF0:USTF0",1754458758381,1.9693,3655.0,3654.8,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754458758580,1.9693,3655.0,3654.7,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754458758782,1.9693,3654.7,3654.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754458758986,1.9693,3654.7,3654.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458759187,2.8687,3654.7,3654.6,0.34805026]
["bitfinex-derivatives","ETHF0:USTF0",1754458759378,11.6888,3654.7,3654.6,0.34806185]
["bitfinex-derivatives","ETHF0:USTF0",1754458759579,12.8053,3654.7,3654.6,0.34806185]
["bitfinex-derivatives","ETHF0:USTF0",1754458759779,1.9693,3654.7,3654.6,0.34806185]
["bitfinex-derivatives","ETHF0:USTF0",1754458759987,2.5166,3654.6,3653.8,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754458760192,1.9693,3654.0,3653.9,0.34809294]
["bitfinex-derivatives","ETHF0:USTF0",1754458760695,40.8,3654.9,3654.3,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1754458760885,10.828,3654.8,3654.4,0.34809294]
["bitfinex-derivatives","ETHF0:USTF0",1754458761187,10.828,3654.8,3654.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458761384,12.7973,3654.8,3654.7,0.34809294]
["bitfinex-derivatives","ETHF0:USTF0",1754458761689,13.6937,3654.8,3654.7,0.34809294]
["bitfinex-derivatives","ETHF0:USTF0",1754458761890,10.825,3654.8,3654.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754458762086,10.825,3654.8,3654.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458762384,1.9693,3654.4,3654.3,1.23585434]
["bitfinex-derivatives","ETHF0:USTF0",1754458762583,1.9693,3654.4,3654.3,0.33545434]
["bitfinex-derivatives","ETHF0:USTF0",1754458762791,10.812,3654.5,3654.3,0.33545434]
["bitfinex-derivatives","ETHF0:USTF0",1754458762987,1.9693,3654.4,3654.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754458763292,0.54736,3654.2,3653.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754458763485,3.41609,3654.0,3653.9,0.33563086]
["bitfinex-derivatives","ETHF0:USTF0",1754458763682,14.24109,3654.0,3653.9,0.33563086]
["bitfinex-derivatives","ETHF0:USTF0",1754458764193,55.04109,3654.0,3653.9,0.33563086]
["bitfinex-derivatives","ETHF0:USTF0",1754458764686,55.04109,3654.0,3653.4,1.59159821]
["bitfinex-derivatives","ETHF0:USTF0",1754458764993,0.54743,3653.7,3653.5,0.33578591]
["bitfinex-derivatives","ETHF0:USTF0",1754458765288,51.625,3654.0,3653.6,0.33581357]
["bitfinex-derivatives","ETHF0:USTF0",1754458765480,51.625,3654.0,3653.1,0.93123239]
["bitfinex-derivatives","ETHF0:USTF0",1754458765481,0.5474,3653.9,3653.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458765687,1.9548,3653.9,3653.8,1.18301357]
["bitfinex-derivatives","ETHF0:USTF0",1754458765883,1.9548,3653.9,3653.8,0.33581357]
["bitfinex-derivatives","ETHF0:USTF0",1754458766087,0.8296,3653.9,3653.8,0.33581357]
["bitfinex-derivatives","ETHF0:USTF0",1754458766289,1.9548,3653.9,3653.8,0.33581357]
["bitfinex-derivatives","ETHF0:USTF0",1754458766691,0.8296,3653.9,3653.8,0.33581357]
["bitfinex-derivatives","ETHF0:USTF0",1754458766892,1.9548,3653.9,3653.8,0.33581357]
["bitfinex-derivatives","ETHF0:USTF0",1754458767291,1.7539,3653.9,3653.2,1.53839821]
["bitfinex-derivatives","ETHF0:USTF0",1754458767593,10.793,3653.8,3653.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458767892,10.793,3653.8,3653.6,0.33601551]
["bitfinex-derivatives","ETHF0:USTF0",1754458768189,10.793,3653.8,3653.7,1.18314518]
["bitfinex-derivatives","ETHF0:USTF0",1754458768393,10.793,3653.8,3653.7,3.17654518]
["bitfinex-derivatives","ETHF0:USTF0",1754458768691,10.793,3653.8,3653.7,0.33594518]
["bitfinex-derivatives","ETHF0:USTF0",1754458768893,10.793,3653.8,3653.7,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458769093,11.6226,3653.8,3653.7,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458769290,12.7478,3653.8,3653.5,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458769498,1.9548,3653.7,3653.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754458769699,1.9548,3653.6,3653.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754458770492,1.9548,3653.6,3653.3,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458770689,2.8791,3653.4,3653.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458770888,1.9548,3653.3,3653.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458771389,1.9548,3653.2,3652.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458771596,11.8772,3653.1,3652.8,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458771795,1.9548,3653.0,3652.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458771991,42.7548,3653.0,3652.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458772199,1.9548,3652.9,3652.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458772397,10.752,3653.1,3652.9,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458772601,12.7068,3653.1,3653.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458772791,53.5068,3653.1,3653.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458772992,42.7548,3653.1,3653.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458773195,40.8,3653.1,3653.0,8.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458773503,40.8,3653.1,3653.0,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458773799,42.7548,3653.1,3653.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458773993,1.9548,3654.0,3653.5,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754458774195,19.704,3654.2,3653.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458774493,10.741,3653.9,3653.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458774891,40.8,3654.1,3653.4,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458775098,12.6958,3654.0,3653.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458775897,1.9548,3653.8,3653.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458776194,1.1252,3653.8,3653.4,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754458776394,10.722,3653.7,3653.5,0.88209985]
["bitfinex-derivatives","ETHF0:USTF0",1754458776600,1.95339098,3655.8,3653.6,0.33464985]
["bitfinex-derivatives","ETHF0:USTF0",1754458776790,1.37684,3655.0,3653.8,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458776992,1.9548,3655.5,3654.1,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1754458777192,0.8296,3654.9,3654.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458777389,2.8791,3654.7,3654.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754458777591,2.8791,3654.7,3653.6,1.47867239]
["bitfinex-derivatives","ETHF0:USTF0",1754458777592,0.54745,3653.6,3653.3,0.69119821]
["bitfinex-derivatives","ETHF0:USTF0",1754458777795,22.36629223,3653.5,3653.4,0.33472563]
["bitfinex-derivatives","ETHF0:USTF0",1754458777998,1.9548,3653.5,3653.4,1.18192563]
["bitfinex-derivatives","ETHF0:USTF0",1754458778197,10.734,3653.6,3653.4,2.30032563]
["bitfinex-derivatives","ETHF0:USTF0",1754458778493,0.54736,3654.2,3653.7,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458778696,8.76119223,3654.3,3653.9,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458778888,10.731,3654.2,3654.1,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458779091,1.9548,3654.5,3654.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458779301,10.729,3654.7,3654.5,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458779596,2.93396644,3655.4,3655.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754458779799,40.8,3655.3,3655.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458779999,51.525,3655.3,3655.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458780202,52.5072241,3655.3,3655.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458780692,41.7822241,3655.3,3655.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458780899,52.5052241,3655.3,3655.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458781197,0.9822241,3655.4,3655.3,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754458781495,0.9822241,3655.8,3655.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754458781702,51.51,3655.8,3655.2,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1754458781995,52.05712,3655.8,3655.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458782198,0.54715,3655.6,3655.3,0.33412994]
["bitfinex-derivatives","ETHF0:USTF0",1754458782498,1.9548,3655.4,3655.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458782700,0.9822241,3656.3,3656.1,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458782893,0.9822241,3656.3,3655.3,1.70207025]
["bitfinex-derivatives","ETHF0:USTF0",1754458782894,0.9822241,3656.5,3656.2,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754458783094,11.7052241,3656.7,3656.4,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754458783398,11.7052241,3656.7,3656.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458783399,1.9548,3656.6,3656.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458783596,0.9822241,3656.8,3656.5,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754458783794,1.8118241,3656.8,3656.4,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754458783998,1.8118241,3656.8,3656.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458784300,12.6718,3656.8,3656.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458784600,13.6540241,3656.8,3656.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458784797,1.9548,3656.7,3656.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458784996,0.9822241,3656.8,3656.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458785196,0.9822241,3657.1,3656.4,3.38762]
["bitfinex-derivatives","ETHF0:USTF0",1754458785703,1.5291541,3657.1,3656.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458785902,0.9822241,3657.2,3655.4,8.76119223]
["bitfinex-derivatives","ETHF0:USTF0",1754458786098,40.8,3657.1,3657.0,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754458786305,40.8,3657.1,3656.8,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754458786494,40.8,3657.1,3657.0,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754458786799,40.8,3657.1,3657.0,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458786995,0.9822241,3657.5,3656.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754458787201,0.9822241,3657.6,3656.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458787394,0.9822241,3657.9,3657.6,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754458787594,1.9822241,3658.0,3657.8,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754458787789,1.9822241,3658.0,3657.9,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458787995,1.0,3658.0,3657.9,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458788596,0.0881241,3658.2,3658.0,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754458788798,0.977722,3658.3,3658.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458788998,0.8296,3658.2,3657.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458789300,1.1252,3658.2,3658.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754458789495,1.9548,3658.2,3658.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458789694,1.9548,3658.2,3657.0,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1754458789695,42.7548,3658.2,3656.9,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458789898,42.7548,3658.2,3657.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754458790104,42.7548,3658.2,3657.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754458790310,40.8,3658.2,3658.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458790613,40.8,3658.2,3658.1,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458791307,1.1252,3658.7,3658.1,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458791606,1.9548,3658.4,3658.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458791797,42.7548,3658.3,3657.8,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754458792002,41.6296,3658.3,3658.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754458792201,40.8,3658.3,3658.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754458793003,1.36624,3660.0,3658.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458793300,0.54662,3659.1,3658.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754458793606,1.9548,3659.5,3658.8,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458793904,1.1252,3659.1,3658.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754458794109,2.0495,3659.2,3658.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458794297,1.9548,3659.1,3658.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754458794497,1.37627,3658.8,3657.7,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1754458794700,1.1252,3658.7,3657.8,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754458794902,1.3979,3658.6,3657.7,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1754458795102,0.8512,3658.3,3657.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754458795305,2.47555,3658.3,3657.7,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754458796002,0.8512,3657.9,3657.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754458796203,0.54691,3657.2,3656.6,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754458796410,2.4757,3657.3,3656.6,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754458796605,1.9288,3657.3,3656.6,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754458796808,1.0776,3657.1,3656.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754458797002,1.0776,3657.1,3656.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754458797200,1.9288,3657.1,3656.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754458797500,1.9288,3657.1,3656.6,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754458797501,0.54669,3658.7,3657.2,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754458797702,0.54669,3658.7,3656.5,8.76119223]
["bitfinex-derivatives","ETHF0:USTF0",1754458797703,1.9936,3658.6,3657.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458797901,0.22068273,3660.0,3657.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458798106,2.54023,3659.1,3658.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754458798307,0.54666,3658.9,3658.2,1.70305]
["bitfinex-derivatives","ETHF0:USTF0",1754458798601,42.7936,3658.8,3658.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458799401,0.8512,3658.7,3658.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458799812,0.8512,3658.7,3658.1,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1754458800106,40.8,3658.8,3658.6,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458800409,40.8,3658.8,3658.7,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458800803,12.6652,3659.7,3659.1,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754458800997,12.6652,3659.7,3659.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754458801197,41.8776,3659.6,3659.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754458801403,43.6448,3659.6,3659.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458801604,42.7936,3659.6,3659.3,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754458801801,42.7936,3659.6,3659.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458802204,42.7936,3659.6,3658.8,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1754458802205,42.26255,3659.6,3658.8,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1754458802406,2.8448,3659.2,3658.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754458802603,2.8448,3659.1,3658.4,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1754458802906,2.8448,3659.1,3658.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754458803105,1.0776,3659.5,3658.9,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754458803304,41.716,3659.6,3658.8,3.44216]
["bitfinex-derivatives","ETHF0:USTF0",1754458803605,2.8448,3658.6,3657.9,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458803808,4.21164,3658.4,3657.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458804010,2.8448,3658.3,3657.1,0.33076611]
["bitfinex-derivatives","ETHF0:USTF0",1754458804207,2.8448,3657.7,3657.1,0.33076611]
["bitfinex-derivatives","ETHF0:USTF0",1754458804410,1.0776,3658.3,3657.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754458804609,1.0776,3658.3,3657.1,0.33076611]
["bitfinex-derivatives","ETHF0:USTF0",1754458804610,12.8666,3658.7,3658.0,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1754458804810,12.8666,3658.7,3658.1,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754458805006,1.9936,3658.7,3658.3,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754458805207,1.9288,3659.2,3658.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754458805406,0.916,3658.8,3658.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754458805709,2.8448,3658.7,3658.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1754458805915,1.9936,3659.2,3658.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754458806213,1.0776,3659.0,3658.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754458806515,2.8448,3658.3,3657.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458806706,2.8448,3658.3,3657.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754458806707,0.8512,3658.3,3657.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754458806903,0.8512,3658.3,3656.4,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1754458806904,0.8512,3657.9,3656.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458807107,2.8448,3657.4,3656.7,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754458807317,0.54695,3657.0,3656.8,0.33160628]
["bitfinex-derivatives","ETHF0:USTF0",1754458807510,2.8448,3656.8,3656.3,0.33186027]
["bitfinex-derivatives","ETHF0:USTF0",1754458807712,40.8,3657.8,3656.5,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1754458807909,40.8,3657.8,3656.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458807910,2.31406,3657.6,3656.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458808107,2.8448,3657.4,3657.0,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754458808311,2.8448,3657.3,3657.0,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1754458808514,41.34682,3657.8,3657.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754458808515,0.54685,3657.6,3657.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754458808715,2.8448,3657.5,3656.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754458809111,3.39167,3657.5,3656.8,0.33225702]
["bitfinex-derivatives","ETHF0:USTF0",1754458809417,0.54688,3657.4,3656.9,0.33225702]
["bitfinex-derivatives","ETHF0:USTF0",1754458809615,0.5469,3657.3,3657.0,0.33276877]
["bitfinex-derivatives","ETHF0:USTF0",1754458809812,0.54695,3656.9,3656.8,0.33276877]
["bitfinex-derivatives","ETHF0:USTF0",1754458810009,0.54695,3656.9,3655.3,22.45104541]
["bitfinex-derivatives","ETHF0:USTF0",1754458810010,1.7672,3656.5,3656.3,0.33276877]
["bitfinex-derivatives","ETHF0:USTF0",1754458810211,1.0776,3656.3,3656.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458810417,0.916,3656.2,3656.1,0.33335144]
["bitfinex-derivatives","ETHF0:USTF0",1754458810623,43.6448,3656.2,3656.1,0.33335144]
["bitfinex-derivatives","ETHF0:USTF0",1754458810917,60.5608,3656.2,3656.1,0.33335144]
["bitfinex-derivatives","ETHF0:USTF0",1754458811227,0.54707,3656.1,3655.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754458811414,2.8448,3656.0,3655.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754458811610,40.8,3656.2,3655.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754458811919,40.8,3656.2,3656.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754458812224,40.8,3656.2,3656.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458812520,1.9936,3657.0,3656.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754458812717,0.8512,3657.7,3656.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458813027,0.54699,3656.7,3655.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754458813223,2.47577,3656.8,3656.0,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754458813423,2.8448,3656.4,3655.8,2.51581]
["bitfinex-derivatives","ETHF0:USTF0",1754458813619,2.8448,3656.4,3655.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754458813916,1.9936,3656.2,3655.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458814112,1.9936,3656.0,3655.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458815018,0.54717,3655.5,3655.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458815322,1.9936,3655.4,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458815515,1.9936,3656.2,3655.1,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458815710,12.8896,3656.2,3655.1,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458815911,1.9936,3655.4,3655.1,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458816111,0.54719,3655.4,3655.2,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458816317,0.54719,3655.4,3655.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754458816516,0.54723,3655.1,3654.9,2.14126559]
["bitfinex-derivatives","ETHF0:USTF0",1754458816721,0.54721,3655.2,3655.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458817023,0.54704,3656.3,3655.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754458817230,40.8,3656.2,3655.7,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754458817517,0.54717,3655.5,3655.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754458817722,0.54717,3655.5,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458817723,0.54717,3655.5,3655.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458817918,0.54717,3655.5,3655.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458818521,40.8,3656.2,3655.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754458818724,0.5471,3655.9,3655.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754458819024,0.5471,3655.9,3655.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754458819226,0.5471,3655.9,3655.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458819422,0.5471,3655.9,3655.8,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458819828,0.54718,3655.4,3655.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458820417,0.916,3656.1,3655.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458820617,0.54713,3655.7,3655.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754458820821,0.54712,3655.8,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458821124,2.8448,3656.1,3655.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754458821328,0.54715,3655.6,3655.5,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458821530,0.54715,3655.6,3655.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754458822333,0.54713,3655.8,3655.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754458822629,0.54713,3655.8,3655.7,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458822830,0.5472,3655.3,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458823022,3.39193,3655.8,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458823222,0.54718,3655.4,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458823426,1.36769,3656.1,3655.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754458823625,0.54719,3655.4,3654.9,1.53220559]
["bitfinex-derivatives","ETHF0:USTF0",1754458823934,0.54716,3655.5,3655.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458824432,40.8,3656.2,3655.5,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754458824630,1.36752,3656.6,3655.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754458824925,0.54707,3656.1,3656.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754458825121,0.54712,3655.8,3655.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458825527,0.54711,3655.9,3655.7,8.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458825737,1.36753,3656.5,3655.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458826028,1.36753,3656.5,3654.9,9.74615782]
["bitfinex-derivatives","ETHF0:USTF0",1754458826029,0.54716,3655.6,3655.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754458826226,1.36753,3656.5,3655.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458826425,1.36735,3657.0,3656.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458826626,1.36735,3657.0,3656.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754458826829,0.54706,3656.3,3656.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458827024,0.54706,3656.3,3656.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458827222,0.54706,3656.3,3656.2,8.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458827619,0.547,3656.6,3656.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754458827822,0.54699,3656.7,3656.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458828134,0.54706,3656.2,3656.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458828425,0.54696,3656.9,3656.4,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754458828629,1.112,3657.8,3656.9,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1754458828821,0.54687,3657.5,3656.3,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1754458829023,0.54685,3657.6,3657.4,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458829533,1.9774,3657.6,3657.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458829836,0.54691,3657.2,3656.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754458830038,1.9774,3657.1,3656.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458830429,3.38942,3657.8,3657.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754458830627,3.38942,3657.8,3657.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458830827,3.38942,3657.8,3657.3,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754458831028,42.16695,3658.1,3656.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458831228,42.16695,3658.1,3656.3,2.3061738]
["bitfinex-derivatives","ETHF0:USTF0",1754458831229,1.9774,3657.8,3657.1,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1754458831536,1.9774,3657.6,3657.4,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754458831723,1.9774,3658.0,3657.6,2.59414]
["bitfinex-derivatives","ETHF0:USTF0",1754458831930,2.8426,3658.0,3657.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754458832130,3.38939,3658.0,3657.6,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754458832331,1.9774,3657.9,3657.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458832531,2.8426,3657.3,3656.8,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754458832736,2.8426,3657.1,3656.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458832930,2.8426,3657.1,3656.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754458833135,2.8426,3656.7,3656.5,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754458833337,1.112,3657.4,3657.0,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754458833633,1.7306,3657.3,3656.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754458833938,12.11091,3658.2,3656.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754458833939,2.8426,3657.0,3656.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458834135,2.8426,3657.1,3656.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458834333,40.8,3657.2,3656.8,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754458834533,0.54694,3657.0,3656.4,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754458834730,40.8,3657.2,3656.1,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754458834935,2.27755,3656.9,3656.3,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754458835136,40.8,3657.2,3656.7,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754458835443,41.34691,3657.2,3656.6,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754458835639,2.8426,3656.7,3656.0,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754458835850,3.3896,3656.6,3655.9,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754458836143,3.3896,3656.6,3656.0,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754458836144,2.8426,3656.5,3656.0,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754458836343,40.8,3657.2,3655.9,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754458836641,1.112,3656.2,3656.1,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754458836841,2.8426,3656.2,3656.1,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754458837433,0.54702,3656.5,3655.8,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754458837633,2.8426,3656.7,3656.1,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754458837831,2.8426,3656.8,3656.3,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754458838035,0.54694,3657.0,3656.3,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754458838236,0.54694,3657.0,3656.2,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754458838437,2.8426,3656.3,3656.2,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754458838743,0.54696,3656.9,3656.1,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754458839038,10.712,3657.1,3656.0,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1754458839438,1.9772,3657.0,3656.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1754458839741,2.8426,3657.0,3656.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1754458840040,2.8426,3657.0,3656.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754458840240,0.8654,3656.7,3655.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458840447,1.9774,3656.7,3655.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458840635,51.508,3657.2,3655.9,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458840835,1.112,3656.5,3655.8,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458841034,1.9774,3656.5,3656.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458841334,2.8426,3656.5,3656.3,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1754458841533,51.508,3657.2,3655.7,1.8174838]
["bitfinex-derivatives","ETHF0:USTF0",1754458841534,2.8426,3657.1,3655.7,1.8174838]
["bitfinex-derivatives","ETHF0:USTF0",1754458841834,0.54702,3656.5,3655.7,1.8174838]
["bitfinex-derivatives","ETHF0:USTF0",1754458842039,2.8426,3656.4,3655.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458842241,2.8426,3657.1,3655.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458842546,2.8426,3656.9,3655.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458842742,2.8426,3657.1,3656.3,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754458843142,0.8654,3656.9,3656.5,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754458843349,2.8426,3656.6,3656.4,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754458843646,2.8426,3657.0,3656.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754458843840,3.38954,3657.1,3656.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754458844047,2.8426,3656.9,3656.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458844350,2.8426,3656.7,3656.4,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754458844652,2.8426,3656.7,3655.3,10.62806664]
["bitfinex-derivatives","ETHF0:USTF0",1754458844653,2.8426,3656.8,3655.8,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458844958,1.9774,3656.1,3656.0,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1754458845253,0.8652,3656.5,3656.0,3.47327]
["bitfinex-derivatives","ETHF0:USTF0",1754458845451,8.76119223,3656.9,3656.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458845754,0.8654,3655.7,3655.5,2.7127838]
["bitfinex-derivatives","ETHF0:USTF0",1754458845950,1.112,3655.6,3655.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754458846252,1.112,3655.6,3655.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458846551,0.8654,3656.6,3656.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754458846758,1.7306,3656.6,3656.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754458846954,42.7774,3656.6,3656.5,1.69901]
["bitfinex-derivatives","ETHF0:USTF0",1754458847159,1.36703,3657.9,3656.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458847351,18.72119223,3657.8,3656.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458847552,2.8426,3657.6,3656.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458847858,1.112,3657.0,3656.6,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754458848060,2.8426,3656.8,3656.4,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754458848260,2.8426,3657.0,3656.0,2.3645638]
["bitfinex-derivatives","ETHF0:USTF0",1754458848559,1.112,3656.9,3656.0,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1754458848756,0.547,3656.6,3656.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458849155,2.8426,3656.5,3656.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458849357,2.8426,3656.6,3656.1,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754458849560,0.8652,3656.5,3656.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458849755,0.8652,3656.5,3655.8,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458849756,0.54703,3656.4,3655.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458850060,0.54705,3656.3,3655.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458850259,1.9772,3656.1,3655.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458850458,1.9774,3655.9,3655.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754458850655,42.7774,3655.9,3655.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458850860,42.7774,3655.9,3655.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458851156,40.8,3655.9,3655.8,3.47332]
["bitfinex-derivatives","ETHF0:USTF0",1754458851556,0.54707,3656.2,3655.8,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754458851759,0.54712,3655.8,3655.5,2.9694838]
["bitfinex-derivatives","ETHF0:USTF0",1754458851959,1.9774,3655.6,3655.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458852459,2.8426,3655.6,3655.5,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1754458852656,1.9774,3655.6,3655.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458852958,0.54712,3655.9,3655.5,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754458853158,0.8652,3655.8,3655.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458853356,1.9774,3655.7,3655.6,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1754458853563,2.52448,3656.1,3655.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458853763,2.8426,3655.9,3655.7,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754458854060,2.8426,3655.8,3655.7,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1754458854363,2.8426,3655.8,3655.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754458854660,2.8426,3655.9,3655.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754458854867,2.7836,3655.8,3655.5,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1754458855051,1.9534,3655.6,3655.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458855254,2.7836,3655.6,3655.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754458855457,2.7836,3655.6,3655.4,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1754458855651,1.9534,3655.5,3655.4,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1754458855853,1.9534,3655.5,3655.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458856056,1.9534,3655.2,3655.1,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458856361,0.54719,3655.3,3654.9,1.77416559]
["bitfinex-derivatives","ETHF0:USTF0",1754458856559,40.8,3655.5,3654.9,1.77416559]
["bitfinex-derivatives","ETHF0:USTF0",1754458856560,2.7836,3655.0,3654.9,1.77416559]
["bitfinex-derivatives","ETHF0:USTF0",1754458856862,2.7836,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754458857959,2.7836,3654.8,3654.3,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754458858164,2.7836,3654.6,3654.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754458858460,41.6937,3654.5,3654.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458858657,43.5836,3654.5,3654.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458859459,41.6937,3654.5,3654.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458860056,43.5836,3654.5,3654.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458860868,0.8937,3654.3,3654.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458861170,2.7836,3654.3,3654.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458862061,0.54737,3654.1,3653.8,3.1824938]
["bitfinex-derivatives","ETHF0:USTF0",1754458862262,40.8,3654.5,3653.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754458862263,0.8937,3653.7,3653.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754458862465,0.8937,3653.7,3653.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458862666,0.8937,3653.7,3653.4,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458862667,0.54745,3653.6,3653.4,2.0804838]
["bitfinex-derivatives","ETHF0:USTF0",1754458862868,2.7836,3653.5,3653.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754458863062,1.60718,3653.4,3653.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458863367,1.60718,3653.4,3652.8,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754458863368,2.7836,3652.9,3652.8,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458863558,0.54757,3652.8,3652.4,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458863765,8.756371,3653.4,3652.4,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458863766,1.8899,3652.7,3652.4,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1754458863965,40.8,3653.3,3653.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458865368,40.8,3653.3,3652.1,1.40008541]
["bitfinex-derivatives","ETHF0:USTF0",1754458865369,0.54754,3653.0,3652.5,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754458865570,1.7239,3652.8,3652.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458865769,1.37771,3653.2,3652.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754458865972,40.8,3653.3,3653.2,3.38591]
["bitfinex-derivatives","ETHF0:USTF0",1754458866270,0.8937,3653.2,3652.3,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1754458866470,40.8,3653.3,3652.7,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1754458866677,40.8,3653.3,3652.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754458866968,1.9534,3653.2,3653.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754458867175,1.7239,3653.1,3653.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754458867379,40.8,3653.3,3653.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458867569,40.8,3653.3,3653.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458867770,41.6937,3653.3,3653.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458868079,2.7836,3653.2,3652.8,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754458868377,2.7836,3653.0,3652.8,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754458868574,40.8,3653.3,3653.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754458868773,0.54733,3654.4,3653.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754458868977,10.516,3654.4,3653.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754458869169,0.8937,3654.0,3653.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754458869477,42.5239,3654.0,3653.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754458869775,40.8,3654.0,3653.9,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754458869973,2.7836,3654.4,3654.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754458870473,40.8,3654.4,3653.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458870774,2.7836,3654.2,3654.1,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754458870975,40.8,3654.4,3654.0,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754458871175,2.7836,3654.3,3654.2,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754458871378,41.6937,3654.4,3654.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754458871676,41.6937,3654.4,3654.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458871878,40.8,3654.4,3654.2,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754458872076,2.7836,3654.3,3654.2,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754458872577,0.8937,3654.2,3654.1,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754458872777,40.8,3654.4,3654.3,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754458873077,40.8,3654.4,3654.3,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1754458873379,43.5836,3654.4,3654.3,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754458875283,43.5836,3654.4,3653.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754458875580,0.8937,3654.4,3654.3,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754458875881,8.8622,3655.5,3654.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458876181,1.60688,3655.4,3654.8,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1754458876478,10.468,3655.5,3653.9,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1754458876479,0.54732,3654.5,3653.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754458876680,0.54732,3654.5,3653.4,2.3072638]
["bitfinex-derivatives","ETHF0:USTF0",1754458876681,0.8302,3654.4,3654.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458876975,0.8302,3654.4,3654.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754458877178,40.8,3655.0,3654.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754458877372,1.8899,3654.7,3654.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754458877572,40.8,3655.0,3654.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754458877573,1.8899,3654.4,3654.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754458877779,0.54732,3654.5,3654.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754458877978,0.8302,3654.2,3654.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754458878177,0.8302,3654.2,3654.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458878785,0.8302,3654.2,3653.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754458878976,1.36795,3655.4,3653.4,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754458878977,0.8302,3654.6,3654.4,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754458879179,41.8597,3655.0,3654.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754458879380,1.8899,3654.9,3654.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754458879573,1.8899,3654.9,3654.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754458879773,0.8302,3654.9,3654.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458879978,1.8899,3655.4,3654.9,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1754458880179,1.8899,3655.3,3655.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458880373,9.14078767,3655.1,3654.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458880579,9.14078767,3655.1,3654.7,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754458880778,1.8899,3655.0,3654.8,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754458881083,1.8899,3655.0,3654.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458881982,1.8899,3655.0,3654.1,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1754458882184,1.8899,3655.0,3654.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754458882387,1.8899,3655.0,3654.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754458882883,1.8899,3655.0,3653.6,2.3071738]
["bitfinex-derivatives","ETHF0:USTF0",1754458882884,6.0,3655.0,3653.6,2.3071738]
["bitfinex-derivatives","ETHF0:USTF0",1754458883186,1.8899,3654.4,3654.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754458883382,42.16806,3655.2,3654.4,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754458883383,8.14458767,3654.9,3654.4,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754458883586,18.56158767,3654.9,3654.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754458883787,0.8302,3654.7,3654.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754458883981,1.0597,3654.7,3653.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754458884175,9.68811767,3654.5,3653.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754458884485,9.14078767,3654.5,3653.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754458884680,1.8899,3654.5,3654.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754458884885,1.8899,3654.5,3654.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458885080,0.8302,3654.5,3654.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458885288,0.8302,3654.5,3654.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458885585,1.9068,3654.2,3653.9,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458885781,0.8899,3654.3,3653.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754458885977,0.808,3653.9,3653.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458886174,2.7967,3653.9,3653.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458886374,1.36828,3654.6,3653.7,3.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754458886375,40.8,3653.8,3653.7,3.36312]
["bitfinex-derivatives","ETHF0:USTF0",1754458886680,1.9068,3654.4,3654.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458886888,10.398,3654.6,3654.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458887083,42.7068,3654.4,3654.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458887383,1.9068,3654.3,3654.1,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754458887587,0.808,3654.2,3654.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458887785,0.808,3654.2,3654.0,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1754458887977,0.8899,3654.2,3653.4,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458888177,41.608,3654.4,3654.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754458888481,42.7068,3654.4,3654.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458888681,42.7068,3654.4,3654.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458888978,42.7068,3654.4,3654.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458889391,43.25413,3654.4,3654.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458889987,43.25413,3654.4,3654.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458890189,0.808,3654.1,3654.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754458890382,0.808,3654.1,3653.5,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458890383,2.45419,3654.1,3653.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458890582,1.9068,3654.0,3653.8,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458890788,1.9068,3654.0,3653.9,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458890993,1.9068,3654.0,3653.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458890994,2.45419,3654.0,3653.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458891192,1.9068,3654.0,3653.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458891687,0.808,3654.3,3654.1,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458891888,0.808,3654.3,3654.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754458892090,0.808,3654.2,3654.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754458892291,1.9068,3654.2,3654.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754458892494,51.179,3654.4,3654.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754458892495,40.8,3654.4,3654.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754458892690,10.374,3654.7,3654.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754458892891,10.374,3654.7,3654.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458893096,40.8,3654.7,3654.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458893288,41.608,3654.7,3654.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458893597,0.5473,3654.6,3654.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458893789,1.9068,3654.5,3654.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458894282,1.9068,3654.5,3654.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458894488,1.9068,3654.5,3654.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458894688,48.05088767,3654.7,3654.0,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458894890,0.808,3654.0,3653.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458895085,1.9068,3654.0,3653.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458895291,1.43729,3654.0,3653.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458895493,2.7967,3653.8,3653.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458895694,2.7967,3653.8,3653.6,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754458895896,1.9068,3653.6,3653.4,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754458896197,0.808,3653.5,3653.4,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1754458896600,0.808,3653.5,3653.4,3.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754458896800,0.808,3653.5,3653.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458897893,0.808,3653.5,3653.3,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754458898094,1.9068,3653.5,3653.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458898499,1.9068,3653.5,3653.4,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458899002,1.0988,3653.3,3653.2,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458899305,0.54751,3653.3,3652.8,2.8300838]
["bitfinex-derivatives","ETHF0:USTF0",1754458899498,1.9068,3653.2,3653.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458899696,1.9068,3653.1,3653.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458900002,42.7068,3653.1,3653.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458900303,42.7068,3653.1,3652.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754458900304,43.5967,3653.1,3652.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754458900496,2.7967,3653.0,3652.8,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458900699,1.9068,3652.9,3652.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458900898,2.7967,3652.9,3652.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458901103,0.808,3652.8,3652.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754458901304,1.9068,3652.6,3651.9,1.92435852]
["bitfinex-derivatives","ETHF0:USTF0",1754458901500,1.9068,3652.6,3652.1,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754458901803,1.43749,3652.7,3652.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754458901999,0.808,3653.0,3652.1,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458902197,0.808,3653.0,3652.1,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1754458902399,40.8,3653.1,3652.9,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754458902703,40.8,3653.1,3653.0,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458903600,1.0988,3653.4,3653.1,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754458903797,1.9068,3653.2,3652.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458903998,0.54758,3652.8,3652.4,1.8627838]
["bitfinex-derivatives","ETHF0:USTF0",1754458904304,3.34428,3652.7,3652.2,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754458904509,1.9068,3652.6,3651.9,2.35500472]
["bitfinex-derivatives","ETHF0:USTF0",1754458904807,40.8,3652.8,3652.7,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458905008,41.608,3652.8,3652.7,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458905198,42.7068,3652.8,3652.7,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458906906,42.7068,3652.8,3652.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458906907,0.808,3652.5,3652.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458907206,1.9068,3652.5,3652.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458907399,1.9068,3652.4,3652.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458907708,0.54764,3652.3,3652.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754458908008,1.9068,3652.3,3652.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458908508,1.9068,3652.3,3652.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458909605,1.9068,3652.1,3652.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458909803,1.9068,3652.1,3652.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458910510,1.9068,3652.1,3652.0,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458910696,0.808,3652.4,3652.1,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754458910900,0.808,3652.4,3652.0,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754458911200,0.808,3652.4,3652.1,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458911201,3.34432,3652.4,3652.1,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754458911397,1.9068,3652.2,3652.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754458911600,1.9068,3652.0,3651.9,1.90997472]
["bitfinex-derivatives","ETHF0:USTF0",1754458911810,1.9068,3652.0,3651.9,3.80147472]
["bitfinex-derivatives","ETHF0:USTF0",1754458912010,1.0988,3652.3,3651.9,1.53346472]
["bitfinex-derivatives","ETHF0:USTF0",1754458912308,0.8899,3652.4,3652.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754458912506,40.8,3652.8,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754458912507,1.9887,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754458912907,2.7967,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754458913908,2.7967,3652.0,3651.9,1.90997472]
["bitfinex-derivatives","ETHF0:USTF0",1754458914317,2.7967,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754458914711,2.7967,3652.0,3651.9,1.92057472]
["bitfinex-derivatives","ETHF0:USTF0",1754458915507,2.36885,3653.0,3651.9,1.92057472]
["bitfinex-derivatives","ETHF0:USTF0",1754458915718,2.36885,3653.0,3652.3,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458915719,0.8174,3652.6,3652.3,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458915903,1.36501,3652.6,3652.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458916212,1.9021,3652.5,3652.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458916409,1.63231,3652.5,3652.0,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754458916717,0.8174,3652.5,3652.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458916908,1.9021,3652.5,3652.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458917213,1.9021,3652.5,3652.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458917604,1.0847,3652.5,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754458917913,1.9021,3652.3,3652.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458918111,1.9021,3652.3,3652.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458918509,0.871,3652.3,3652.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458918809,0.54767,3652.1,3652.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458919006,2.7731,3652.1,3652.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458920410,3.32078,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754458921009,1.9021,3651.3,3650.9,1.9942838]
["bitfinex-derivatives","ETHF0:USTF0",1754458921206,2.44993,3651.0,3650.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754458921403,2.44996,3650.8,3650.6,1.9942838]
["bitfinex-derivatives","ETHF0:USTF0",1754458921606,1.9021,3650.7,3650.6,1.9942838]
["bitfinex-derivatives","ETHF0:USTF0",1754458921814,2.44998,3650.7,3650.6,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458922013,1.9021,3650.6,3650.4,1.9942838]
["bitfinex-derivatives","ETHF0:USTF0",1754458922209,1.9021,3650.5,3650.4,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458922404,7.25088767,3650.7,3650.3,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458922616,1.9021,3650.5,3650.3,1.9942838]
["bitfinex-derivatives","ETHF0:USTF0",1754458922812,1.9021,3650.4,3650.3,2.9290838]
["bitfinex-derivatives","ETHF0:USTF0",1754458923013,7.79877767,3650.7,3650.4,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1754458923014,8.33558767,3650.7,3650.4,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1754458923315,8.33558767,3650.7,3650.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458923520,8.33558767,3650.7,3650.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458924013,9.15298767,3650.7,3650.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458924212,2.44999,3650.6,3650.5,0.9385838]
["bitfinex-derivatives","ETHF0:USTF0",1754458924516,0.54792,3650.4,3650.2,1.40008541]
["bitfinex-derivatives","ETHF0:USTF0",1754458924818,1.0847,3650.6,3650.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458925013,0.72464,3650.3,3649.8,1.3422867]
["bitfinex-derivatives","ETHF0:USTF0",1754458925218,7.25088767,3649.9,3649.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754458925414,42.7021,3649.8,3649.1,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1754458925716,40.8,3649.8,3649.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754458926016,0.8174,3650.3,3650.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458926219,7.25088767,3650.6,3650.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754458926416,8.06828767,3650.6,3650.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458926611,9.15298767,3650.6,3650.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458926819,40.8,3650.6,3650.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458927319,49.95298767,3650.6,3650.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458927709,49.95298767,3650.6,3650.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754458927913,1.0847,3650.5,3649.7,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458928109,1.0847,3650.3,3649.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458928315,7.25088767,3650.2,3649.8,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754458928510,1.9021,3650.1,3649.8,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754458928818,1.9021,3650.1,3650.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754458929012,40.9767,3650.6,3650.2,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754458929013,40.8,3650.6,3650.2,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754458929210,51.173,3650.6,3650.2,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754458929411,41.6174,3650.6,3650.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754458929614,40.8,3650.6,3650.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458930410,1.0,3651.0,3650.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754458930616,1.0,3651.0,3650.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458931919,1.0,3651.0,3650.9,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458932108,0.0614,3651.0,3650.9,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458932416,1.9021,3652.4,3651.3,1.36951]
["bitfinex-derivatives","ETHF0:USTF0",1754458932721,0.54765,3652.4,3651.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754458932923,1.9021,3652.2,3652.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754458933119,1.9021,3652.2,3652.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458933617,40.8,3652.3,3652.1,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754458933822,1.9021,3652.4,3652.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458934024,7.79851767,3652.5,3652.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458934222,2.7731,3652.3,3652.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458934419,10.37,3652.3,3651.4,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754458934620,1.9021,3651.6,3650.9,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754458934824,1.9021,3651.6,3651.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458935217,1.0847,3651.4,3651.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458935418,1.9021,3651.2,3650.8,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754458935620,1.9021,3651.2,3651.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458935820,1.9021,3651.2,3651.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458936023,1.9021,3651.2,3649.9,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1754458936024,1.9021,3651.0,3649.9,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1754458936325,2.44995,3651.0,3650.4,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1754458936524,7.25088767,3650.9,3650.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754458936727,2.7731,3650.3,3650.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458936919,1.9021,3650.2,3650.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458937119,1.9021,3650.2,3650.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458937728,2.7731,3650.2,3650.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458938025,1.9021,3650.7,3650.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754458938325,0.54793,3650.5,3649.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458938522,2.7731,3650.4,3649.9,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754458938728,0.54796,3650.3,3649.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458938931,7.25088767,3650.5,3649.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458939134,1.9021,3649.9,3649.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458939536,1.0847,3650.0,3649.6,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754458939728,1.0847,3650.0,3649.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754458939729,0.8174,3650.3,3649.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458939937,1.0847,3650.8,3650.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458940229,1.0847,3650.8,3650.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458940433,1.6884,3651.0,3650.6,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458940633,40.8,3651.2,3650.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458940930,41.8847,3651.2,3651.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754458941139,41.8847,3651.2,3651.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458941330,41.8847,3651.2,3651.1,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458941734,1.9021,3650.9,3650.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458942035,2.7731,3650.7,3650.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458942231,1.9021,3650.7,3650.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458942533,40.8,3651.2,3650.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458942739,41.8847,3651.2,3650.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754458942937,0.8174,3651.1,3651.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754458943132,0.8174,3651.1,3651.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458943537,1.9021,3651.1,3651.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754458943937,40.8,3651.2,3651.1,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1754458944140,7.25088767,3651.7,3651.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458944439,7.25088767,3651.7,3651.6,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754458944736,40.8,3651.8,3651.0,4.18953]
["bitfinex-derivatives","ETHF0:USTF0",1754458944936,40.8,3651.8,3651.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754458945136,40.8,3651.8,3651.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458945439,40.8,3651.8,3651.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1754458945640,40.8,3651.8,3651.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458945843,7.25088767,3651.7,3650.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1754458946035,7.25088767,3651.3,3650.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458946343,7.25088767,3651.3,3650.8,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754458946641,1.8048,3651.0,3650.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458947242,1.8048,3651.0,3650.9,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458947745,1.8048,3651.0,3650.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458947941,1.8048,3651.0,3650.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458948135,0.7641,3651.0,3650.9,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458948344,41.5641,3651.8,3651.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754458948543,41.5641,3651.8,3651.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458948736,43.15253,3651.8,3651.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458948937,43.15253,3651.8,3651.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458948938,0.54776,3651.6,3651.3,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458949234,42.6048,3651.8,3650.4,1.4069605]
["bitfinex-derivatives","ETHF0:USTF0",1754458949433,0.54775,3651.7,3650.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458949635,7.25088767,3651.3,3650.9,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754458949836,9.05568767,3651.3,3650.9,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754458950037,1.8048,3651.2,3651.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458950444,1.8048,3651.2,3651.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458951137,2.35262,3651.2,3651.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458951338,0.54786,3651.0,3650.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458951537,1.8048,3650.9,3650.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458952138,1.0407,3650.7,3650.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754458952446,0.7641,3650.6,3649.9,1.4069605]
["bitfinex-derivatives","ETHF0:USTF0",1754458952746,0.7641,3650.6,3650.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458952939,1.8048,3650.6,3650.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458953339,1.0407,3650.6,3650.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754458953539,0.7641,3650.5,3650.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754458953738,0.7641,3650.4,3650.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458953938,0.7641,3650.4,3650.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458954141,1.0407,3650.6,3650.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458954342,2.7128,3650.8,3650.2,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1754458954541,7.25088767,3650.5,3650.2,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458954741,7.25088767,3650.5,3650.4,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458954935,3.26075,3650.4,3650.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458955246,1.0407,3650.0,3649.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458955543,1.8048,3650.0,3649.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458955945,1.8048,3650.0,3649.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458956844,1.8048,3650.0,3649.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458957448,1.8048,3650.0,3649.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458957641,1.8048,3650.0,3649.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458957940,2.7128,3650.0,3649.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458958141,1.8048,3649.9,3649.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458958340,1.8048,3649.8,3649.7,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1754458958541,1.8048,3649.8,3649.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458959442,0.7641,3650.0,3649.9,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458959749,1.0407,3650.1,3649.8,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754458960046,1.0407,3650.1,3650.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458960838,3.26083,3649.8,3649.2,1.4069605]
["bitfinex-derivatives","ETHF0:USTF0",1754458961042,1.8048,3649.5,3649.4,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458961848,0.54808,3649.5,3649.4,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458962240,2.35288,3649.5,3649.4,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458962642,0.54812,3649.2,3649.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458962945,48.05088767,3649.6,3649.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458962946,40.8,3649.6,3649.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458963146,0.54807,3649.6,3649.3,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458963345,0.54809,3649.5,3649.4,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458963646,0.54806,3649.6,3649.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754458963846,0.54806,3649.6,3649.0,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1754458963847,0.54806,3649.6,3649.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458965046,1.58876,3649.6,3649.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754458965352,0.54809,3649.4,3649.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754458965552,2.7128,3649.6,3649.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458965553,0.54814,3649.1,3649.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458965849,2.35294,3649.1,3649.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458966247,2.35294,3649.1,3649.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458966946,0.54813,3649.2,3649.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458967750,2.35293,3649.2,3649.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754458968454,2.35293,3649.2,3649.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754458968851,2.35295,3649.0,3648.9,1.86238518]
["bitfinex-derivatives","ETHF0:USTF0",1754458969051,3.26095,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754458969854,2.35295,3649.0,3648.9,3.74128518]
["bitfinex-derivatives","ETHF0:USTF0",1754458970052,2.35295,3649.0,3648.9,1.86238518]
["bitfinex-derivatives","ETHF0:USTF0",1754458970354,2.35295,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754458970653,1.8048,3649.0,3648.9,2.90938518]
["bitfinex-derivatives","ETHF0:USTF0",1754458971656,1.8048,3649.0,3648.9,1.86238518]
["bitfinex-derivatives","ETHF0:USTF0",1754458971854,1.8048,3649.0,3648.9,3.74128518]
["bitfinex-derivatives","ETHF0:USTF0",1754458972244,1.8048,3649.0,3648.9,2.90938518]
["bitfinex-derivatives","ETHF0:USTF0",1754458972953,1.8048,3649.0,3648.9,1.86238518]
["bitfinex-derivatives","ETHF0:USTF0",1754458972954,2.7128,3649.0,3648.9,1.86238518]
["bitfinex-derivatives","ETHF0:USTF0",1754458973155,2.7128,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754458975856,1.8048,3649.0,3648.9,3.69048518]
["bitfinex-derivatives","ETHF0:USTF0",1754458976352,7.25088767,3649.2,3649.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754458976655,7.25088767,3649.2,3649.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458978251,43.21714,3650.0,3649.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754458978464,7.25088767,3649.4,3649.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754458978659,7.25088767,3649.4,3649.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754458978850,7.25088767,3649.4,3649.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458979455,7.25088767,3649.4,3649.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754458979757,2.7284,3649.3,3649.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754458980054,1.8183,3649.3,3649.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458980752,9.06918767,3649.8,3649.4,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754458980946,9.61722767,3649.8,3649.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754458981151,8.84602767,3649.8,3649.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458981360,8.29798767,3649.8,3649.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458981555,7.25088767,3649.8,3649.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458981752,40.8,3650.0,3649.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458982060,42.6183,3650.0,3649.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458983456,40.8,3650.0,3649.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754458983658,4.06918767,3649.7,3649.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754458984352,3.02208767,3649.7,3649.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754458984553,0.7712,3649.9,3649.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754458984749,1.8183,3649.9,3649.4,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754458984950,7.25088767,3649.7,3649.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754458985155,1.8183,3649.6,3649.5,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458985356,2.7284,3649.6,3649.5,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458985754,7.25088767,3649.7,3649.6,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754458986056,9.06918767,3649.7,3649.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458986465,1.8183,3649.5,3649.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754458986650,7.25088767,3649.7,3649.5,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754458986849,0.7712,3649.8,3649.6,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1754458987061,1.8183,3649.8,3649.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458988157,40.8,3650.0,3649.0,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754458988363,7.25088767,3649.3,3649.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754458988561,9.97928767,3649.3,3649.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754458989359,9.97928767,3649.3,3649.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458989360,9.06918767,3649.3,3649.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458989957,9.06918767,3649.3,3649.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754458990261,9.97928767,3649.3,3649.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754458990458,9.97928767,3649.3,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754458990662,0.54815,3649.1,3649.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754458990963,2.36645,3649.1,3649.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754458991256,2.36645,3649.1,3649.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458991760,1.8183,3649.1,3649.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754458991961,3.6928,3649.1,3649.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754458992461,2.46393,3649.2,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754458992760,3.6928,3649.0,3648.9,3.56868518]
["bitfinex-derivatives","ETHF0:USTF0",1754458993265,3.6928,3649.0,3648.9,3.70128518]
["bitfinex-derivatives","ETHF0:USTF0",1754458993561,4.6029,3649.0,3648.9,3.16108518]
["bitfinex-derivatives","ETHF0:USTF0",1754458993761,4.6029,3649.0,3648.9,2.44408518]
["bitfinex-derivatives","ETHF0:USTF0",1754458993956,4.6029,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754458994756,45.4029,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754458995254,3.6928,3648.5,3648.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754458995658,5.15113,3648.5,3648.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754458995854,4.6029,3648.5,3648.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754458997059,3.4583,3648.5,3647.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754458997365,1.8745,3647.9,3647.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754458997557,1.8745,3647.9,3647.8,5.07893]
["bitfinex-derivatives","ETHF0:USTF0",1754458997861,1.8745,3647.9,3647.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754458998053,3.6928,3647.8,3647.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754458998259,3.6928,3647.8,3647.7,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754458998451,1.8745,3647.6,3647.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754458998655,3.6928,3647.6,3647.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754458998856,2.6457,3647.5,3647.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754458999056,10.94368767,3647.5,3647.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754458999253,10.94368767,3647.5,3647.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754458999662,11.85378767,3647.5,3647.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754458999867,7.25088767,3648.1,3647.5,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459000059,10.94368767,3648.1,3648.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754459000259,12.2672,3648.4,3648.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459000458,40.8,3648.1,3648.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459000666,8.02208767,3648.5,3647.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754459000867,0.21625043,3648.8,3648.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459001060,40.8,3648.7,3648.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754459001256,40.8,3648.7,3648.5,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1754459001459,40.8,3648.7,3648.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459001867,0.7712,3648.8,3648.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459002079,0.7712,3648.8,3648.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459002261,1.0471,3649.1,3647.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459002571,40.8,3649.0,3648.5,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754459002873,41.8471,3649.0,3648.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459003166,0.7712,3648.9,3648.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459003364,41.8471,3649.0,3648.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459003666,40.8,3649.0,3648.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754459004463,40.8,3649.0,3648.9,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1754459006271,0.7893,3649.1,3649.0,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754459006665,41.5893,3649.1,3649.0,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754459007172,42.6799,3649.1,3649.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459008160,11.2171,3649.5,3649.1,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754459008365,13.1766,3649.5,3649.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754459008571,13.1766,3649.5,3649.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459008870,54.7659,3649.5,3649.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459009072,44.4589,3649.5,3649.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459009270,45.3291,3649.5,3649.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459009472,45.3291,3649.5,3649.4,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754459009873,44.4589,3649.5,3649.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459010473,42.579,3649.5,3649.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459011275,43.3683,3649.5,3649.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459011475,1.3698,3650.6,3649.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754459011771,1.779,3649.6,3649.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459011964,3.6589,3649.6,3649.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459012677,3.6589,3649.6,3649.5,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1754459012678,2.5683,3649.6,3649.5,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1754459012875,7.25088767,3649.8,3649.7,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459013167,40.8,3649.9,3649.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754459013371,41.5893,3649.9,3649.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459013571,18.63348767,3650.2,3650.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459013572,10.292,3650.2,3650.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459013776,11.381,3650.2,3650.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459013972,1.089,3650.2,3650.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459014172,2.8696,3650.6,3650.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459014371,2.8696,3650.6,3650.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459014775,3.6589,3650.6,3650.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459014983,4.20681,3650.6,3650.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459015579,3.6589,3650.6,3650.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459016283,44.4589,3650.6,3650.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459016674,44.4589,3650.6,3650.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459016981,45.3291,3650.6,3650.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754459017376,44.4589,3650.6,3650.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754459017579,44.4589,3650.6,3650.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459017775,45.3291,3650.6,3650.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459018080,45.3291,3650.6,3650.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754459019980,1.779,3650.4,3650.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754459020177,3.6589,3650.4,3650.3,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754459020380,3.6589,3650.3,3650.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459020778,4.20686,3650.3,3650.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459021079,4.5291,3650.3,3650.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459021477,4.5291,3650.3,3649.9,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754459021478,1.779,3650.0,3649.9,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754459021680,4.5291,3650.0,3649.9,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754459021881,4.5291,3650.0,3649.9,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459022978,3.6589,3650.0,3649.9,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459025281,1.779,3649.7,3649.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754459025477,4.5291,3649.7,3649.3,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754459025681,2.5388,3649.6,3649.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754459025986,3.7398,3649.6,3649.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754459026284,4.5291,3649.6,3649.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459026485,3.6589,3650.0,3649.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754459026677,1.779,3650.0,3649.9,5.07842]
["bitfinex-derivatives","ETHF0:USTF0",1754459026875,13.9239,3650.3,3650.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754459027080,2.8696,3650.5,3650.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754459027277,2.8696,3650.5,3650.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459027278,4.5291,3650.5,3650.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459027483,4.5291,3650.5,3650.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754459027689,4.5291,3650.5,3650.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754459027987,4.5291,3650.5,3650.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754459028283,3.6589,3649.7,3649.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754459028486,3.6589,3649.6,3649.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754459028682,3.6589,3649.6,3649.5,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1754459028987,2.5683,3649.6,3649.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459029389,2.32699,3650.1,3650.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754459029590,2.32699,3650.1,3650.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459029980,4.20689,3650.1,3650.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459030281,0.7893,3650.0,3649.6,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754459030486,0.7893,3650.0,3649.0,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1754459030487,4.5291,3650.0,3649.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754459030687,3.6589,3650.0,3649.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754459030889,4.5291,3650.0,3649.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459031389,5.07711,3650.0,3649.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754459031579,3.19721,3650.0,3649.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754459031888,3.6589,3649.9,3649.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459032282,5.07712,3649.9,3649.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459032482,5.07712,3649.9,3649.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459032483,3.6589,3649.9,3649.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754459032883,3.11628,3650.2,3650.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754459033091,5.07708,3650.2,3650.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754459033388,5.07708,3650.2,3650.1,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754459035183,7.25088767,3650.3,3649.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754459035390,3.6046,3649.8,3649.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459035987,4.4669,3649.8,3649.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754459036191,4.4669,3649.8,3649.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754459036586,3.6046,3649.6,3649.5,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754459036790,3.6046,3649.6,3649.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459038191,4.15266,3649.6,3649.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459039183,4.15266,3649.6,3649.0,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754459039184,4.27931,3649.4,3649.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754459039585,4.27934,3649.1,3649.0,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754459039792,12.26592767,3649.1,3649.0,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754459039988,53.06592767,3649.1,3649.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754459040790,45.81504,3649.1,3649.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754459040988,50.27807248,3649.1,3649.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754459041487,2.82131,3648.6,3648.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459041681,1.8006,3648.6,3648.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459042193,7.54752248,3648.8,3648.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459042391,8.61582248,3648.8,3648.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459042782,5.01509,3648.8,3648.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459042989,4.15284,3648.4,3648.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459043187,5.01514,3648.4,3648.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459043587,5.01514,3648.4,3647.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754459043588,1.0683,3649.0,3648.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754459043786,41.34814,3649.1,3649.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459044197,40.8,3649.1,3649.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459044596,1.2048,3649.6,3649.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754459044795,0.4996,3649.6,3649.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459044989,40.8,3649.6,3649.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459045296,1.0683,3650.2,3649.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459045297,4.15254,3650.4,3650.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459045490,5.01487,3650.2,3650.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754459045688,45.81487,3650.2,3650.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754459045890,0.54782,3651.2,3650.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754459046190,0.54782,3651.2,3651.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459046191,3.6046,3651.2,3651.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459046390,44.4046,3651.2,3651.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459047991,40.8,3651.2,3651.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459048793,41.5357,3651.2,3651.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459049187,40.8,3651.2,3651.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459051087,10.228,3651.5,3651.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459051294,4.15239,3651.4,3651.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459051492,3.6046,3651.4,3651.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459051792,40.8,3651.4,3651.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459053596,18.78035368,3652.2,3651.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459053800,5.1523,3652.0,3651.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459054199,45.9523,3652.0,3651.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459054399,45.9523,3652.0,3651.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754459054400,46.8146,3652.0,3651.9,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754459054600,4.15236,3651.6,3651.5,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754459054800,5.01466,3651.6,3651.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459056208,3.08404,3651.8,3651.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459056400,2.34834,3651.8,3651.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459056593,41.84734,3651.8,3651.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459056794,41.2996,3651.8,3651.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459057701,2.34836,3651.6,3651.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459057900,10.87815008,3651.7,3651.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754459058092,0.54781,3651.3,3650.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754459058295,40.8,3651.8,3651.5,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754459058497,1.804,3652.6,3651.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459058696,1.804,3652.6,3651.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459059103,41.8,3652.0,3651.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459059298,1.0,3652.0,3651.9,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459059501,10.21,3653.0,3652.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459059700,10.7096,3653.0,3652.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459059904,43.6994,3653.0,3652.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459060106,40.8,3653.0,3652.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459060494,0.54742,3653.9,3653.0,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754459060699,0.7357,3653.8,3653.1,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754459060901,1.0683,3653.7,3653.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754459061204,1.8006,3653.7,3653.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459061596,4.4669,3653.7,3653.6,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754459061799,4.4669,3653.7,3653.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754459063302,4.4669,3653.7,3652.4,7.27355008]
["bitfinex-derivatives","ETHF0:USTF0",1754459063303,2.8994,3653.6,3653.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754459063502,3.6046,3653.6,3653.5,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754459063804,4.15206,3653.7,3653.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754459064010,2.8689,3653.3,3653.2,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754459064305,4.4669,3653.1,3653.0,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754459064511,4.4669,3653.1,3653.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754459064906,4.4669,3653.1,3653.0,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754459065210,4.4669,3653.1,3653.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754459065211,3.6046,3653.1,3653.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754459065402,3.6046,3653.1,3653.0,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754459065804,1.58749,3652.8,3652.1,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459066106,3.5763,3652.6,3652.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754459066505,2.7927,3652.4,3652.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754459066701,44.3763,3652.4,3652.3,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754459066908,44.3763,3652.4,3652.3,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754459067706,43.5927,3652.4,3652.3,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754459067906,42.5528,3652.4,3652.3,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754459068306,40.8,3652.4,3652.3,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754459068707,4.4217,3651.9,3651.8,1.31149107]
["bitfinex-derivatives","ETHF0:USTF0",1754459068907,4.4217,3651.9,3651.5,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459068908,0.54773,3651.8,3651.5,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459069108,4.4217,3651.6,3651.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754459069315,1.7528,3651.3,3651.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754459069516,3.5763,3651.3,3651.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754459070211,4.4217,3651.3,3651.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754459070405,3.08421,3651.3,3650.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754459070613,11.69525008,3651.0,3650.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754459070807,52.49525008,3651.0,3650.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754459071014,2.30073,3650.5,3650.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754459071211,1.8235,3650.2,3650.1,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459071610,2.6689,3650.2,3650.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754459071807,1.0399,3650.1,3649.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754459072017,1.8235,3650.0,3649.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459072217,7.27355008,3650.3,3649.8,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459072517,40.8,3650.2,3649.4,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459072717,40.8,3650.2,3649.9,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754459073018,40.8,3650.2,3650.1,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459076916,40.8,3650.2,3649.3,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754459076917,41.6454,3650.2,3649.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754459077123,40.8,3650.2,3650.1,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1754459077614,40.8,3650.2,3650.1,9.21378]
["bitfinex-derivatives","ETHF0:USTF0",1754459077819,10.182,3650.9,3650.5,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754459078121,1.0399,3650.8,3650.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459078420,42.6235,3650.8,3650.7,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459080021,40.8,3650.8,3650.7,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1754459080923,41.8399,3650.8,3650.7,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1754459081716,42.6235,3650.8,3650.7,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1754459082016,43.4689,3650.8,3650.7,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1754459082621,42.6235,3650.8,3650.7,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1754459082819,42.6235,3650.8,3650.7,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1754459083128,50.74245008,3650.8,3650.7,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754459083618,52.7975,3650.8,3650.7,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1754459083818,42.6235,3650.8,3650.7,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1754459084018,52.7965,3650.8,3650.7,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1754459084419,53.6419,3650.8,3650.7,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1754459084716,3.5763,3650.5,3650.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754459084922,4.4217,3650.5,3650.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754459085321,20.5927,3650.5,3650.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754459085519,2.2285,3650.4,3650.3,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1754459085728,0.6618,3650.4,3650.3,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1754459086024,1.1886,3650.6,3650.5,4.96953]
["bitfinex-derivatives","ETHF0:USTF0",1754459086224,0.6618,3650.6,3650.5,4.96953]
["bitfinex-derivatives","ETHF0:USTF0",1754459086425,52.0089,3650.8,3650.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754459086725,52.0089,3650.8,3650.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754459088615,52.7925,3650.8,3650.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754459089429,53.6379,3650.8,3650.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754459090720,4.4217,3650.5,3650.4,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1754459090923,7.27355008,3650.5,3648.4,1.87247937]
["bitfinex-derivatives","ETHF0:USTF0",1754459091127,7.27355008,3650.5,3646.4,6.5068571]
["bitfinex-derivatives","ETHF0:USTF0",1754459091128,0.4972,3648.4,3647.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754459091316,1.37028,3649.3,3646.1,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754459091317,7.27355008,3647.5,3646.1,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1754459091518,7.27355008,3647.5,3646.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754459091723,7.77075008,3647.8,3646.5,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754459091924,7.77075008,3647.8,3646.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754459091925,0.4972,3647.8,3646.6,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1754459092125,40.8,3647.9,3646.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754459092329,40.8,3647.9,3646.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754459092524,40.8,3647.9,3646.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754459092828,40.8,3647.9,3647.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754459093125,0.54833,3647.8,3646.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754459093332,0.54833,3647.8,3646.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754459093531,0.54833,3647.8,3647.0,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754459093735,0.54837,3647.6,3646.8,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754459094030,48.07355008,3648.2,3647.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754459094231,48.07355008,3648.2,3647.2,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754459094432,48.07355008,3648.2,3647.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754459094725,0.5483,3648.0,3646.8,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1754459094931,0.54834,3647.7,3647.6,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459095231,1.07284,3647.7,3647.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459096318,1.07284,3647.7,3647.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459096832,0.54831,3648.0,3647.4,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459097032,0.54831,3648.0,3647.3,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459097333,0.54831,3648.0,3647.4,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459097532,0.54831,3648.0,3647.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754459097730,40.8,3648.2,3647.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459098031,41.34827,3648.2,3647.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459098231,41.34827,3648.2,3647.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754459098431,40.8,3648.2,3648.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459098634,40.8,3648.2,3648.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459099530,41.3245,3648.2,3648.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459099828,41.3245,3648.2,3647.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754459099829,0.54829,3648.1,3647.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754459100029,0.5128,3647.6,3647.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459100225,0.5245,3647.4,3647.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459100525,0.5245,3647.0,3646.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459101028,40.8,3647.0,3646.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459101329,7.27355008,3647.3,3646.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459101330,7.27355008,3647.7,3647.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459101535,0.0117,3648.0,3647.7,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754459101731,0.0117,3648.0,3647.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459101926,0.5245,3648.0,3647.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459102126,0.5245,3648.0,3647.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459102325,0.5245,3648.0,3646.8,1.37119]
["bitfinex-derivatives","ETHF0:USTF0",1754459102326,0.54831,3647.9,3647.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754459102530,7.79805008,3647.5,3647.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754459102932,7.79805008,3647.5,3647.4,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459105025,8.34642008,3647.5,3647.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459105225,0.5245,3647.4,3646.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754459105424,7.27355008,3647.1,3646.4,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459105638,0.54845,3647.0,3646.0,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754459105826,0.54845,3647.0,3646.3,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459106028,0.5245,3647.0,3646.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754459106228,0.5245,3647.0,3646.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754459106439,0.5485,3646.7,3646.6,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459106638,7.82199008,3647.1,3646.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754459106833,7.82199008,3647.1,3647.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459107838,48.62199008,3647.1,3647.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459108034,48.63369008,3647.1,3647.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459108339,41.34844,3647.1,3647.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459108526,40.8,3647.1,3647.0,3.22185]
["bitfinex-derivatives","ETHF0:USTF0",1754459108928,0.0117,3648.1,3647.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459109234,10.153,3648.6,3648.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459109537,0.0117,3649.0,3647.8,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459109727,17.42655008,3649.2,3647.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459109728,17.95105008,3649.2,3647.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459109933,17.95105008,3649.2,3648.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459109934,40.8117,3649.1,3648.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459110236,0.54809,3649.4,3647.8,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1754459110435,7.27355008,3649.6,3649.1,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1754459110630,0.0117,3650.1,3649.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754459110842,10.152,3650.3,3649.2,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754459111031,8.77911433,3649.5,3648.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754459111234,0.0128,3649.3,3648.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459111537,0.54809,3649.4,3648.7,3.22159]
["bitfinex-derivatives","ETHF0:USTF0",1754459111730,0.54809,3649.4,3648.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459111934,9.29191433,3649.5,3648.5,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754459111935,1.07263,3649.2,3648.5,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754459112241,1.07259,3649.4,3648.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459112435,1.07259,3649.4,3648.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459112636,1.07259,3649.4,3648.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754459112837,0.54815,3649.0,3648.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754459113037,0.5245,3648.9,3648.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754459113341,0.5128,3648.7,3648.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754459113532,0.5128,3648.7,3648.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459113945,0.5245,3648.7,3648.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459115137,0.5245,3648.7,3648.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459116037,0.0117,3648.5,3647.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459116238,0.54827,3648.2,3648.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459116542,0.5245,3648.1,3648.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754459116932,40.8,3648.7,3648.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459117144,40.8,3648.7,3648.4,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1754459117342,40.8,3648.7,3648.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459117544,40.8,3648.7,3648.6,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459118144,0.0117,3649.4,3648.7,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754459118339,0.5128,3649.5,3648.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459118546,0.5128,3650.1,3649.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754459118734,40.8117,3650.0,3649.6,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459119041,40.8117,3650.0,3649.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754459119345,41.3245,3650.0,3649.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459119542,40.8,3650.0,3649.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754459119838,50.12711433,3650.0,3648.6,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1754459120031,50.63991433,3650.0,3648.6,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1754459120234,1.18516665,3649.9,3649.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459120441,0.5128,3649.9,3649.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754459120634,0.0117,3649.9,3649.6,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459120838,0.0117,3649.9,3648.8,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1754459120839,40.8,3650.0,3649.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754459121034,40.8,3650.0,3649.9,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459122133,0.0117,3650.3,3649.9,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754459122335,0.0117,3650.3,3650.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754459122545,0.54793,3650.5,3650.2,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459122741,40.8,3650.4,3650.3,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459123137,40.8117,3650.4,3650.3,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459123636,40.8,3650.4,3650.3,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754459124445,0.54788,3650.8,3650.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754459124644,0.5245,3650.6,3650.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459124843,41.3245,3650.6,3650.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459126044,40.8,3650.6,3650.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754459126244,40.8,3650.6,3650.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754459128344,10.138,3651.1,3650.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754459128345,0.54787,3650.9,3650.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754459128649,1.02367,3650.9,3650.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754459128847,1.02367,3650.9,3650.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754459129044,0.4758,3651.5,3650.7,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754459129352,0.54783,3651.2,3650.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754459129547,1.01753,3651.2,3650.7,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459129746,0.4697,3651.1,3650.8,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1754459129947,0.54785,3651.1,3650.3,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459130242,1.01754,3651.1,3650.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459130447,0.54784,3651.1,3651.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459130752,0.54786,3650.9,3650.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459130956,1.01756,3650.9,3650.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459131145,0.4697,3650.9,3650.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459131342,1.01755,3651.0,3650.9,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754459131750,1.01755,3651.0,3650.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459132640,1.01755,3651.0,3650.9,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754459132855,40.8,3651.4,3651.0,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459133048,41.34779,3651.4,3650.5,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459133248,40.8,3651.4,3651.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754459133549,0.54786,3651.0,3650.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754459133755,0.4697,3650.9,3650.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754459133950,0.4697,3650.9,3650.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459134147,7.2650648,3650.9,3650.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459134450,0.54791,3650.6,3650.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754459134654,0.5479,3650.7,3650.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754459134846,0.4697,3650.6,3650.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754459135047,0.4697,3650.5,3650.4,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459135344,0.54789,3650.8,3650.4,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459135551,0.54789,3650.8,3650.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754459135756,0.4697,3650.7,3650.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459136565,0.4697,3650.7,3650.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459136954,1.1307,3650.7,3650.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459137154,6.4697,3650.7,3649.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459137358,1.1307,3650.3,3650.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754459137567,1.1307,3650.3,3650.2,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754459137864,1.1307,3650.3,3650.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459138063,1.67865,3650.3,3650.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459138267,1.1307,3650.3,3650.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459138861,1.1307,3650.3,3650.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754459139456,0.661,3650.3,3650.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459139662,7.9260648,3650.8,3650.7,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459139859,0.4697,3650.1,3649.6,2.48364]
["bitfinex-derivatives","ETHF0:USTF0",1754459140058,0.4697,3650.9,3649.4,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754459140263,41.34788,3650.8,3650.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754459140458,41.34788,3650.8,3650.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754459140663,41.81758,3650.8,3650.7,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459141266,41.81758,3650.8,3650.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754459141659,41.81758,3650.8,3650.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754459141860,41.81758,3650.8,3650.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459142056,1.20892,3650.5,3650.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754459142264,0.661,3650.5,3650.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754459142763,0.661,3650.5,3650.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754459142965,1.1149,3650.5,3650.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754459143264,1.1149,3650.5,3650.4,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459144964,0.661,3650.5,3650.4,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459145264,40.8,3650.8,3650.4,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754459145470,40.8,3650.8,3650.7,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459145666,10.108,3651.2,3650.7,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459145869,0.54785,3651.1,3650.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754459146062,1.20886,3650.9,3650.8,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754459146262,0.661,3650.9,3650.8,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459146461,41.34784,3651.1,3650.8,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459146664,40.8,3651.1,3651.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754459146872,40.8,3651.1,3651.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459147070,41.2539,3651.1,3651.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459147372,40.8,3651.1,3651.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459148071,41.91580754,3651.1,3651.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459148570,41.91580754,3651.1,3651.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754459149370,41.46190754,3651.1,3651.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459149773,41.91580754,3651.1,3651.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459151964,41.46190754,3651.1,3651.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459152168,11.62429179,3651.7,3651.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459152476,0.66295676,3651.6,3651.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754459152671,41.46295676,3651.6,3651.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754459152972,41.46295676,3651.6,3651.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459154476,40.8,3651.6,3651.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459155770,41.2395,3651.6,3651.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754459155974,1.65305,3651.1,3651.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754459156179,1.1052,3651.1,3651.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754459156378,1.1052,3651.1,3651.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459157075,1.1052,3651.1,3651.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754459157268,1.1052,3651.1,3651.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459157970,1.1052,3651.1,3651.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754459158166,0.54781,3651.3,3651.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754459158376,0.54779,3651.5,3651.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459158573,0.54779,3651.5,3651.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459158778,1.20783982,3651.5,3651.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459158975,2.31303982,3651.5,3651.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459159376,1.76524982,3651.5,3651.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459159576,1.32574982,3651.5,3651.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459159776,0.6657,3651.5,3651.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459160183,40.8,3651.6,3651.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459161475,1.0,3652.0,3651.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459161684,0.54763,3652.5,3651.9,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754459161983,1.5642,3652.5,3652.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459162483,42.3642,3652.5,3652.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459163779,49.6292648,3652.5,3652.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459164082,50.0687648,3652.5,3652.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459164292,50.2883648,3652.5,3652.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459164581,50.0687648,3652.5,3652.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459164781,50.0687648,3652.5,3652.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459164987,50.0687648,3652.5,3652.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459165183,60.1497648,3652.5,3652.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459165385,60.1497648,3652.5,3652.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459165683,60.1497648,3652.5,3652.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754459167286,60.1497648,3652.5,3652.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754459167477,1.05345,3653.0,3652.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754459167677,1.76035,3653.0,3652.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459167882,42.91175,3653.0,3652.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459168582,42.3642,3653.0,3652.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459168784,42.91175,3653.0,3652.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459169088,40.8,3653.0,3652.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459170082,0.77169757,3653.4,3653.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459170284,10.6205,3653.4,3653.3,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459170495,42.0544,3653.4,3653.3,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459170791,40.8,3653.4,3653.3,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459170991,41.9464,3653.4,3652.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459171184,1.523,3653.3,3653.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754459171385,2.2299,3653.3,3653.2,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754459171877,2.2299,3653.3,3653.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459172277,9.9344648,3653.3,3653.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459172481,10.1540648,3653.3,3653.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459172682,1.366,3653.2,3652.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459172883,3.21695,3653.0,3652.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459173187,0.54755,3653.0,3652.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459173493,0.54752,3653.2,3653.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754459173791,41.34749,3653.4,3653.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754459173983,40.8,3653.4,3653.3,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459174990,0.7069,3653.9,3653.8,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459174991,0.5059,3653.9,3653.8,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754459175190,10.7729,3654.1,3653.8,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1754459175380,11.6302,3654.1,3654.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754459175693,0.54729,3654.8,3654.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754459175694,0.7069,3655.3,3654.9,3.18156]
["bitfinex-derivatives","ETHF0:USTF0",1754459175990,40.8,3655.2,3654.9,3.18156]
["bitfinex-derivatives","ETHF0:USTF0",1754459176288,40.8,3655.2,3654.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459176495,2.1464,3655.0,3654.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459176685,2.366,3655.0,3654.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754459176888,1.0,3655.0,3654.8,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754459177191,1.0,3655.0,3654.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459177391,1.0,3655.0,3654.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459177592,2.1464,3655.0,3654.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459177787,2.366,3655.0,3654.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459177986,1.366,3654.9,3654.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459178182,0.7069,3654.6,3654.3,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754459178490,7.2650648,3654.8,3654.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459178686,0.54732,3654.6,3654.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459178886,1.1464,3654.1,3653.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459179093,0.4395,3653.9,3653.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459179289,0.4395,3653.9,3653.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459179482,41.2395,3653.9,3653.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459179686,41.2395,3653.9,3653.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459179994,41.9464,3653.9,3653.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459180583,40.8,3653.9,3653.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459180994,10.058,3654.5,3654.1,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754459181193,10.055,3654.8,3654.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459181492,0.98683,3654.5,3653.7,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754459181695,17.3200648,3654.8,3653.7,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754459181696,0.54735,3654.3,3653.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459181993,1.1464,3654.2,3653.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459182196,40.8,3654.1,3653.6,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754459182390,0.4395,3654.0,3653.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754459182584,0.4395,3654.0,3653.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459182788,40.8,3654.1,3653.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459182995,40.8,3654.1,3654.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459183192,41.9464,3654.1,3654.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754459183399,41.9464,3654.1,3654.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754459184592,0.5474,3654.0,3653.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754459184794,0.958,3654.0,3653.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754459184993,0.54745,3653.7,3653.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459185195,0.4106,3653.8,3653.1,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754459185396,51.5645,3654.1,3653.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754459185601,0.54742,3653.9,3653.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754459185800,0.7145,3653.8,3653.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754459186200,1.67254,3653.8,3652.7,7.2650648]
["bitfinex-derivatives","ETHF0:USTF0",1754459186402,0.54745,3653.7,3652.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459186704,0.54745,3653.7,3652.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754459187002,40.8,3654.1,3653.9,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754459187202,0.7145,3654.4,3654.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459187402,10.7625,3654.7,3654.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459187601,40.8,3654.6,3654.3,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754459187797,40.8,3654.6,3654.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754459187998,40.8,3654.6,3654.5,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459189698,41.9251,3654.6,3654.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754459190196,40.8,3654.6,3654.5,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459190396,0.5473,3654.7,3654.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754459190597,1.7145,3655.0,3654.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459190797,1.7145,3655.0,3654.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459191400,42.5145,3655.0,3654.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754459191603,42.9251,3655.0,3654.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754459192106,41.8,3655.0,3654.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459193107,42.9251,3655.0,3654.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754459193404,1.0,3655.0,3654.9,9.11336]
["bitfinex-derivatives","ETHF0:USTF0",1754459194410,1.0,3655.0,3654.9,10.86106]
["bitfinex-derivatives","ETHF0:USTF0",1754459194795,1.0,3655.0,3654.9,4.86106]
["bitfinex-derivatives","ETHF0:USTF0",1754459195306,0.0617,3655.0,3654.9,4.86106]
["bitfinex-derivatives","ETHF0:USTF0",1754459195807,40.8,3655.6,3655.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459196206,41.34716,3655.6,3655.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459196401,41.5554,3655.6,3655.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459197301,1.692,3655.2,3655.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754459197502,1.2174,3655.2,3655.1,4.86103]
["bitfinex-derivatives","ETHF0:USTF0",1754459197700,40.8,3655.6,3655.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754459197900,40.8,3655.6,3655.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459198608,0.5471,3656.0,3655.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754459198800,1.8075,3656.0,3655.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754459199000,42.6075,3656.0,3655.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459199201,41.8521,3656.0,3655.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459199502,43.1546,3656.0,3655.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459199704,43.9372,3656.0,3655.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459199907,43.9372,3656.0,3655.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459200108,41.8521,3656.0,3655.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459200300,41.3901,3656.0,3655.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459200500,40.8,3656.0,3655.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459200708,0.54707,3656.2,3656.0,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754459200904,1.89257,3656.2,3656.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459201107,43.79447,3656.2,3656.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459201407,45.12417,3656.2,3656.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459201707,1.89264,3655.8,3655.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754459201903,0.54719,3655.5,3655.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754459202107,3.4052,3655.4,3655.3,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754459202608,1.8075,3655.4,3655.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459202904,2.35469,3655.4,3655.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459203098,2.35469,3655.4,3655.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459203099,3.7771,3655.4,3655.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459204103,0.6399,3655.2,3655.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754459204309,3.7771,3655.2,3655.1,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754459204505,2.858,3655.2,3655.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459204708,1.8075,3655.2,3655.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459204906,0.5901,3655.2,3655.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459205102,0.54718,3655.5,3655.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754459205304,2.35465,3655.7,3655.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459205508,3.91365,3655.7,3655.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459205711,4.32425,3655.7,3655.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459206210,3.40519,3655.4,3655.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459206404,1.30262,3655.3,3654.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754459206608,2.99462,3655.3,3655.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754459206808,4.32432,3655.3,3655.2,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754459207005,1.0521,3655.0,3654.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459207409,2.0851,3655.3,3654.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459207410,2.63231,3655.3,3654.9,4.86106]
["bitfinex-derivatives","ETHF0:USTF0",1754459207606,2.76531,3655.3,3655.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754459207804,3.40521,3655.3,3655.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459208009,4.32431,3655.3,3655.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459208512,1.13731,3655.3,3655.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459208905,1.89271,3655.3,3655.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459209110,2.99461,3655.3,3655.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459209614,4.32431,3655.3,3655.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459210008,4.32431,3655.3,3655.2,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754459210905,0.54725,3655.0,3654.9,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754459211211,4.32435,3655.0,3654.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459211409,3.40525,3655.0,3654.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459212109,2.4474,3655.0,3654.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459212315,3.7771,3655.0,3654.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754459213515,3.7771,3655.0,3654.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754459214210,1.36774,3656.1,3653.9,21.07152]
["bitfinex-derivatives","ETHF0:USTF0",1754459214211,2.4474,3655.7,3655.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754459214422,1.692,3655.5,3655.4,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754459214622,3.7771,3655.5,3655.4,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754459214813,4.32429,3655.5,3655.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754459215119,2.7821,3655.3,3655.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1754459215813,2.7821,3655.3,3655.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459216013,2.3998,3655.3,3655.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459216716,0.7203,3656.1,3655.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1754459216921,1.3284,3656.0,3655.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754459217124,1.7882,3656.0,3655.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459217417,40.8,3656.2,3655.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754459217623,41.5203,3656.2,3656.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459219116,48.0906,3656.2,3655.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754459219320,1.94,3656.0,3655.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754459219624,0.6081,3656.0,3655.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459220121,1.7882,3656.0,3655.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459220322,3.6904,3656.0,3655.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1754459220712,40.8,3656.2,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459220713,2.7821,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459220914,3.6904,3655.7,3655.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1754459221116,1.0679,3655.4,3655.3,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754459221322,3.6904,3655.4,3655.3,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754459221524,4.23759,3655.4,3655.3,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754459221712,0.54724,3655.1,3654.0,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754459222026,2.7821,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459222215,3.6904,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459222515,44.4904,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459224722,2.3998,3655.6,3655.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754459225019,0.54718,3655.5,3655.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754459225220,17.2660648,3656.2,3654.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754459225221,1.64981,3655.3,3654.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754459225428,48.6122648,3655.4,3654.7,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754459225620,2.9701,3655.2,3655.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754459225817,3.51732,3655.2,3655.1,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754459226214,3.6904,3655.2,3655.1,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754459226421,3.6904,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459228127,2.7821,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459228330,0.6081,3655.3,3655.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754459228530,40.8,3655.4,3655.2,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1754459228826,1.7882,3655.7,3655.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754459229027,1.7882,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459229229,42.5882,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459230029,43.8788,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459230227,43.8788,3655.7,3655.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1754459230628,43.8788,3655.7,3655.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754459230827,44.42596,3655.7,3655.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754459231125,1.0679,3655.3,3655.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754459231427,2.7821,3655.0,3654.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754459231623,2.7821,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459231824,2.3998,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459232022,1.36771,3656.2,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459232223,41.34716,3655.7,3655.1,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754459232423,1.7398,3655.4,3655.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1754459232627,40.8,3655.7,3655.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754459232827,40.8,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459234232,41.9373,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459234632,42.48444,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459234832,2.0727,3655.4,3655.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459235030,2.8771,3655.4,3655.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459236331,3.9997,3655.4,3654.8,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1754459236535,2.8771,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459237524,2.0727,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459237829,41.1329,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459238025,52.8316,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459238223,58.8316,3655.7,3655.6,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459239734,58.8316,3655.7,3655.6,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754459239938,58.8316,3655.7,3655.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754459240138,0.6081,3655.4,3655.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1754459240338,0.941,3655.4,3655.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459240538,1.6129,3655.4,3655.3,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459241039,1.7127,3655.3,3654.8,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754459241236,1.7127,3655.3,3654.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1754459241237,2.8771,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459241440,4.33265,3655.0,3654.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754459241736,9.983,3655.4,3654.6,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754459241737,2.8771,3654.7,3654.6,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754459241937,1.1373,3654.7,3654.6,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754459242736,9.982,3655.0,3654.5,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754459242737,10.52926,3655.0,3654.5,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754459242935,0.3329,3654.8,3654.4,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754459243237,0.3329,3654.7,3654.6,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754459243736,1.1373,3654.7,3654.6,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754459243939,0.3329,3654.5,3654.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754459244134,0.54738,3654.2,3653.6,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754459244335,0.8044,3654.3,3653.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754459244534,2.59303,3653.8,3653.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754459244731,0.54747,3653.5,3653.4,3.51238917]
["bitfinex-derivatives","ETHF0:USTF0",1754459244940,1.63817,3653.5,3653.4,4.37888917]
["bitfinex-derivatives","ETHF0:USTF0",1754459245241,0.3129,3653.5,3653.4,4.38353804]
["bitfinex-derivatives","ETHF0:USTF0",1754459245536,9.979,3653.8,3653.4,1.87963804]
["bitfinex-derivatives","ETHF0:USTF0",1754459245738,10.52643,3653.8,3653.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459245934,10.83933,3653.8,3653.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459246733,11.61713,3653.8,3653.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459246941,13.25683,3653.8,3653.7,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459247241,14.13263,3653.8,3653.7,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459247637,0.5475,3653.4,3653.3,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459247837,0.5475,3653.4,3652.5,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754459247838,4.15373,3653.2,3653.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754459248236,2.18725,3653.0,3652.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459248436,1.6397,3652.5,3652.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754459248636,17.2420648,3653.4,3652.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459248843,1.0907,3652.6,3652.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459249537,1.9665,3652.6,3652.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754459251145,2.51412,3652.5,3652.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459251343,2.20122,3652.5,3652.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754459251541,2.20122,3652.5,3652.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754459251741,43.00122,3652.5,3652.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754459251944,43.31412,3652.5,3652.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754459252344,1.12169,3652.1,3652.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459252646,2.7304,3652.0,3651.9,5.23297472]
["bitfinex-derivatives","ETHF0:USTF0",1754459254244,41.1129,3652.5,3652.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754459254441,40.8,3652.5,3652.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459254739,0.7778,3653.6,3652.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754459254940,0.7778,3653.6,3652.4,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754459254941,0.54753,3653.2,3653.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459255142,1.71,3653.1,3653.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459255340,29.675,3653.8,3653.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459255341,0.22197188,3654.4,3653.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754459255539,2.10153,3654.5,3653.7,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1754459255737,0.54735,3654.3,3653.0,7.2650648]
["bitfinex-derivatives","ETHF0:USTF0",1754459255937,0.6784,3654.2,3653.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459256138,1.5542,3654.1,3653.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459256344,40.8,3654.4,3654.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459256646,40.8,3654.4,3654.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459256843,42.12514,3654.4,3654.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459257048,0.8758,3654.1,3653.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754459257339,40.8,3654.4,3653.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754459257549,40.8,3654.4,3654.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754459257746,10.6484,3654.6,3654.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459257942,0.6784,3654.6,3654.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459258248,40.8,3654.6,3654.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459258448,40.8,3654.6,3654.2,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459258746,42.3542,3654.6,3654.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459258946,42.3542,3654.6,3654.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459259147,42.3542,3654.6,3654.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459260748,43.132,3654.6,3654.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459261843,54.0650648,3654.6,3653.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459262145,2.332,3654.0,3653.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459262352,2.332,3654.0,3653.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459262353,0.54741,3653.9,3653.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459262541,2.332,3653.8,3653.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459262737,2.87944,3653.8,3653.1,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754459262949,1.4562,3654.3,3653.2,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459263141,0.54742,3653.9,3653.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754459263341,0.54742,3653.9,3653.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754459263541,1.42322,3653.9,3653.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459263742,2.10162,3653.9,3653.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459264043,0.54744,3653.8,3653.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459264242,0.54744,3653.8,3653.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459264545,1.5542,3653.5,3653.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459264750,2.87948,3653.5,3653.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459265043,0.54749,3653.4,3652.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459265240,0.54748,3653.5,3653.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459265440,2.332,3653.2,3653.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459266242,2.332,3653.2,3653.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459266447,2.87953,3653.1,3652.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459266648,2.332,3653.0,3652.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754459266843,2.332,3653.0,3652.9,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459266844,3.9717,3653.0,3652.9,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459267041,4.51925,3653.0,3652.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754459267239,3.9717,3653.0,3652.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754459267440,2.332,3652.8,3652.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459267746,0.574,3652.1,3652.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459268346,2.1282,3652.3,3652.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754459268547,2.1282,3652.3,3652.2,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459268548,3.1939,3652.3,3652.2,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459269346,3.9717,3652.3,3652.2,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754459269652,41.34749,3653.4,3652.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459269843,0.54754,3653.1,3652.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459270044,1.5542,3653.0,3652.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754459270245,1.5542,3653.0,3652.4,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754459270551,0.6784,3652.9,3652.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459271452,1.5542,3652.9,3652.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459271651,2.87956,3652.9,3652.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459271848,2.87956,3652.9,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459272042,2.87956,3652.9,3652.5,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754459272350,0.54755,3653.0,3652.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459272552,0.8758,3652.9,3652.2,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754459272843,0.8758,3653.3,3652.0,7.2650648]
["bitfinex-derivatives","ETHF0:USTF0",1754459273046,0.54752,3653.2,3652.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459273350,0.54752,3653.2,3652.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754459273545,0.54755,3653.0,3652.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459273747,0.54753,3653.2,3652.7,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754459274052,0.54752,3653.2,3652.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754459274255,0.54752,3653.2,3652.7,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754459274552,3.13332,3653.2,3653.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754459274753,0.54752,3653.2,3653.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754459274950,0.54752,3653.2,3653.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1754459275147,0.5871,3653.3,3653.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754459275451,0.5871,3653.3,3653.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459275646,4.52362,3653.2,3653.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754459275854,4.52362,3653.2,3653.1,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754459276053,4.52365,3653.0,3652.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459276249,4.52365,3653.0,3652.9,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754459276555,4.52365,3653.0,3652.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754459276753,4.52365,3653.0,3652.9,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754459276954,1.0415,3653.0,3652.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459277550,0.54751,3653.3,3653.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754459277748,3.77121,3653.3,3653.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459278051,3.77121,3653.3,3653.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754459278255,4.52361,3653.3,3653.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459278752,1.0415,3652.8,3652.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754459279053,3.9761,3652.8,3652.7,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754459279757,3.9761,3652.7,3652.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459280258,3.9761,3652.7,3652.6,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754459280554,1.6471,3652.4,3652.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459280750,3.9761,3652.4,3652.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459280950,3.2237,3652.4,3652.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459281152,3.9761,3652.4,3652.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459281455,1.6471,3652.4,3651.3,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1754459281656,3.9761,3652.3,3652.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754459281854,3.9761,3652.3,3652.2,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754459282053,3.9761,3652.3,3652.2,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1754459282255,1.271,3652.9,3652.8,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754459282548,2.12419,3652.7,3652.2,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754459282751,4.52372,3652.6,3652.1,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754459282949,2.329,3652.5,3652.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754459283151,3.9761,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459283349,3.9761,3652.3,3652.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754459283554,3.9761,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459284159,3.2237,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459286259,1.0415,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459286658,1.7254,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459286860,3.9761,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459287159,3.2237,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459287350,1.0415,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459287959,3.9613,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459289663,3.2237,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459290060,3.9613,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459290762,3.2237,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459291664,0.5871,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459291864,3.9613,3652.3,3652.2,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459292561,3.9613,3652.3,3652.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754459292762,3.9613,3652.0,3651.9,3.57227472]
["bitfinex-derivatives","ETHF0:USTF0",1754459293158,1.7791,3652.4,3652.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754459293461,41.8415,3652.4,3652.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459294360,44.1557,3652.4,3652.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754459294559,42.3766,3652.4,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459294761,3.2237,3652.0,3651.9,3.59397472]
["bitfinex-derivatives","ETHF0:USTF0",1754459295061,40.8,3652.4,3652.3,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754459295263,42.3766,3652.4,3652.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459295662,42.3766,3652.4,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459295663,3.9613,3652.1,3652.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459296267,4.50899,3652.1,3652.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459296769,3.9613,3652.0,3651.9,3.11857472]
["bitfinex-derivatives","ETHF0:USTF0",1754459296974,8.9121648,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459297173,11.2263648,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459297369,3.9613,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459297575,3.9613,3652.0,3651.9,3.57227472]
["bitfinex-derivatives","ETHF0:USTF0",1754459298570,3.9613,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459299974,3.9613,3652.0,3651.9,4.50197472]
["bitfinex-derivatives","ETHF0:USTF0",1754459300181,40.8,3652.4,3652.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459300378,41.34765,3652.4,3652.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754459300576,0.5477,3652.0,3651.9,2.58397472]
["bitfinex-derivatives","ETHF0:USTF0",1754459300881,2.6181,3652.0,3651.9,4.26247472]
["bitfinex-derivatives","ETHF0:USTF0",1754459301182,11.2263648,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459302582,11.2263648,3652.0,3651.9,2.50707472]
["bitfinex-derivatives","ETHF0:USTF0",1754459302885,11.2263648,3652.0,3651.9,5.17047472]
["bitfinex-derivatives","ETHF0:USTF0",1754459303276,17.2263648,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754459303479,1.0415,3651.4,3651.3,3.18774318]
["bitfinex-derivatives","ETHF0:USTF0",1754459303678,3.2237,3651.4,3651.3,3.80104318]
["bitfinex-derivatives","ETHF0:USTF0",1754459305078,4.1251,3651.4,3651.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754459305285,4.1383,3651.2,3651.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754459305581,4.68612,3651.2,3651.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459305784,45.48612,3651.2,3651.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459306179,0.54786,3650.9,3650.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754459306377,2.24346,3650.9,3650.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459306579,1.6956,3650.9,3650.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459306977,1.0768,3650.9,3650.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459307182,1.62465,3651.0,3650.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459307380,0.54788,3650.8,3650.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754459307582,1.14818,3650.8,3650.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459308081,0.6003,3650.8,3650.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459308282,41.34782,3651.2,3651.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459308484,42.93912,3651.2,3651.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459308679,43.79052,3651.2,3651.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459308875,2.24346,3650.9,3650.8,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754459309084,4.68616,3650.9,3650.8,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754459309587,4.68616,3650.9,3650.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459309780,4.68616,3650.9,3650.8,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754459310587,2.24353,3650.5,3650.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459310885,2.24353,3650.5,3650.4,1.24970079]
["bitfinex-derivatives","ETHF0:USTF0",1754459311082,17.1850648,3650.6,3649.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754459311286,4.68627,3650.3,3650.2,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459311784,2.2436,3650.0,3649.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754459312079,4.6863,3650.0,3649.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754459312279,4.1383,3649.7,3649.6,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459312485,4.1383,3649.7,3649.6,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459312679,3.75504,3649.7,3649.6,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459312985,4.90601184,3649.7,3649.6,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459313378,4.1383,3649.4,3649.3,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459313680,4.1383,3649.4,3649.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754459313681,11.4033648,3649.4,3649.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754459313987,52.2033648,3649.4,3649.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754459314282,52.2033648,3649.4,3649.3,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459314580,11.3697,3650.0,3649.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754459314785,11.8462,3650.0,3649.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459314987,12.5062,3650.0,3649.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459315286,54.8563,3650.0,3649.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459315472,53.925,3650.0,3649.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459315675,50.717,3650.0,3649.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459316080,51.5684,3650.0,3649.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459316789,1.95339098,3652.0,3650.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754459316984,3.207,3651.2,3651.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459317184,3.86298791,3651.2,3651.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459317388,45.21080791,3651.2,3651.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459317582,52.47587271,3651.2,3651.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459317782,52.7511848,3651.2,3651.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459317983,52.7511848,3651.2,3651.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754459318379,52.96670659,3651.2,3651.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459318577,52.2033648,3651.2,3651.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459318783,60.5280648,3651.2,3651.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459319382,62.1193648,3651.2,3651.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459319588,62.1193648,3651.2,3651.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754459319988,0.6003,3650.1,3650.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754459320191,8.9606648,3650.1,3650.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754459320387,11.4033648,3650.1,3650.0,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459321187,11.9513448,3650.1,3650.0,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459321387,11.9513448,3650.1,3650.0,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754459322493,0.8514,3650.7,3650.0,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459322693,1.80818,3650.8,3650.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459322898,1.14818,3650.8,3650.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459323197,41.4003,3650.8,3650.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459324693,42.2517,3650.8,3650.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459324896,43.843,3650.8,3650.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459325096,1.0768,3650.5,3650.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754459325295,1.9282,3650.5,3650.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754459325799,1.9282,3650.5,3650.4,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754459326098,42.3114,3650.8,3650.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459326291,43.2427,3650.8,3650.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459326491,43.79058,3650.8,3650.7,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459327294,43.79058,3650.8,3650.1,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754459327295,0.54791,3650.6,3650.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754459327598,4.1383,3650.4,3650.3,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459327797,3.09495,3650.3,3650.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754459327998,4.68625,3650.3,3650.2,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754459328303,1.20798,3650.2,3650.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754459328506,4.1383,3650.1,3650.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754459328805,4.1383,3649.7,3649.6,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459330604,1.36984,3650.5,3650.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459330605,11.3557,3650.2,3650.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459330805,0.66,3650.5,3650.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459330806,2.05929,3650.7,3650.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754459330999,2.05929,3650.7,3650.6,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754459331902,1.5114,3650.7,3650.6,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754459332208,40.8,3650.8,3650.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754459332500,52.2134,3650.8,3650.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754459332706,0.54789,3650.7,3650.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754459332999,2.4427,3650.6,3650.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754459333406,2.4427,3650.6,3650.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754459334200,2.99062,3650.5,3650.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754459334499,4.1383,3650.4,3650.3,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754459335007,4.1383,3650.4,3650.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754459335203,3.207,3650.4,3650.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754459335500,50.699,3650.8,3650.6,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754459335700,50.699,3650.8,3650.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754459336408,50.699,3650.8,3650.7,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1754459336608,50.699,3650.8,3650.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754459337111,14.0261,3650.9,3650.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1754459337298,11.5072,3650.9,3650.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754459337505,4.1281,3650.4,3650.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1754459338005,17.1610648,3650.6,3650.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754459338006,1.8258,3650.1,3650.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754459338199,10.3512,3650.6,3650.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754459338403,11.8555,3650.6,3650.5,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754459338605,12.5486,3650.6,3650.5,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754459338808,14.0241,3650.6,3650.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1754459339110,2.15715,3650.3,3650.2,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754459339311,4.67605,3650.3,3650.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1754459339608,2.5189,3650.3,3650.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754459341204,3.06686,3650.2,3649.6,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1754459341405,17.1610648,3650.6,3649.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459341406,7.8130548,3650.1,3649.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459341607,3.06695,3649.6,3649.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754459342515,2.5189,3649.3,3649.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754459343205,9.7839648,3649.3,3649.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754459344612,50.5839648,3649.3,3649.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754459347508,56.5839648,3649.3,3649.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754459347716,1.6092,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754459347916,14.0161,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754459348216,14.56425,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754459348610,55.36425,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754459349509,53.88875,3649.0,3648.9,4.25158518]
["bitfinex-derivatives","ETHF0:USTF0",1754459349711,54.78525,3649.0,3648.9,4.25158518]
["bitfinex-derivatives","ETHF0:USTF0",1754459350012,0.54828,3648.1,3648.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754459350209,0.9293,3647.9,3646.1,1.48223804]
["bitfinex-derivatives","ETHF0:USTF0",1754459350409,7.2650648,3646.0,3645.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459350608,17.1510648,3645.9,3644.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459350911,50.746,3645.9,3645.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459351115,7.8137148,3645.7,3645.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459351308,0.54866,3645.6,3645.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459351710,7.8137148,3645.7,3645.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459351910,7.9339648,3646.7,3645.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459352117,7.2650648,3645.9,3645.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459352321,0.54865,3645.7,3645.6,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754459352712,0.54865,3645.7,3645.6,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459353011,0.54863,3645.8,3645.6,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459353318,0.54863,3645.8,3645.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459353816,1.21753,3645.8,3645.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754459354014,1.21753,3645.8,3645.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459354211,0.54868,3645.5,3644.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459354417,0.6689,3645.8,3645.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459354617,0.54864,3645.7,3645.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754459354819,1.21754,3645.7,3645.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754459355018,1.21754,3645.7,3644.7,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754459355214,40.8,3646.0,3645.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459355415,41.3486,3646.0,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754459355617,51.3146,3646.0,3645.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754459355817,51.3146,3646.0,3645.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754459355818,50.766,3646.0,3645.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754459356022,50.766,3646.0,3645.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754459356218,40.8,3646.0,3645.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754459356423,0.6689,3646.8,3645.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459356622,0.54853,3646.5,3646.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459356925,0.54853,3646.5,3646.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459357519,40.8,3646.5,3646.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459357720,9.956,3647.3,3646.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754459357912,0.7269918,3647.2,3646.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754459358119,40.8,3647.1,3646.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754459358320,40.8,3647.1,3647.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459359923,41.4689,3647.1,3647.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754459360517,40.8,3647.1,3647.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459360729,10.6421,3647.8,3646.7,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754459360920,10.6421,3647.8,3645.3,28.54091208]
["bitfinex-derivatives","ETHF0:USTF0",1754459360921,8.79991208,3647.4,3646.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754459361119,2.5189,3647.3,3646.2,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754459361313,1.24158,3646.8,3646.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459361524,2.5189,3646.7,3646.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459361721,1.2416,3646.6,3646.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754459361925,2.1709,3646.6,3646.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459362117,2.1709,3646.6,3646.5,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754459362424,2.9937,3646.6,3645.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459362724,8.79991208,3646.2,3645.6,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459362924,0.54861,3645.9,3645.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754459363226,0.54861,3645.9,3645.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459363421,2.17101,3645.9,3645.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459363619,0.54865,3645.7,3645.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459363923,0.54868,3645.5,3645.3,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754459364426,0.54868,3645.5,3645.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754459366217,0.54866,3645.6,3645.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754459366422,0.5486,3646.0,3645.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754459366728,0.5486,3646.0,3645.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754459366923,0.54859,3646.1,3645.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459367226,0.54859,3646.1,3646.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459367622,1.5471,3647.0,3646.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459367818,0.54848,3646.8,3646.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754459368121,40.8,3646.7,3646.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459368327,40.8,3646.7,3646.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754459368622,0.5485,3646.7,3646.4,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754459368823,8.79991208,3647.2,3646.5,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754459369025,40.8,3647.1,3646.5,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754459369222,0.54847,3646.8,3646.4,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754459369521,1.6269,3646.6,3646.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754459369722,2.5021,3646.4,3646.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754459369920,2.5021,3646.4,3646.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754459370727,0.54855,3646.3,3645.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459371025,1.8302,3646.2,3645.7,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754459371222,0.6719,3646.1,3646.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459371421,0.54848,3646.8,3646.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459371621,1.5471,3646.7,3646.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459371816,0.955,3646.6,3646.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459372017,2.5021,3646.6,3646.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459372325,2.5021,3647.2,3646.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754459372631,2.5021,3646.9,3646.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459374630,0.8752,3647.2,3647.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459374826,41.53205695,3647.1,3647.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459375021,0.73205695,3647.1,3647.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459375332,0.73205695,3647.2,3647.1,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754459375628,0.73205695,3647.2,3647.1,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1754459376532,0.73205695,3647.2,3647.1,9.10863]
["bitfinex-derivatives","ETHF0:USTF0",1754459379224,0.73205695,3647.2,3647.1,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1754459379423,1.8302,3647.0,3646.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754459379628,0.6719,3647.1,3646.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754459379629,2.5021,3646.8,3646.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754459379828,3.23415695,3646.8,3646.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754459380824,2.5021,3646.7,3646.5,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754459381030,0.73205695,3646.6,3646.5,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1754459381433,0.6719,3646.7,3646.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754459381733,40.8,3646.9,3646.7,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754459382033,0.72131029,3646.8,3646.7,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754459382431,1.42364,3647.1,3646.9,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1754459382629,1.5471,3646.9,3646.8,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754459382936,0.54849,3646.7,3646.4,1.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754459383334,2.5021,3646.5,3646.4,1.47843]
["bitfinex-derivatives","ETHF0:USTF0",1754459383632,1.5471,3646.6,3646.5,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754459383934,1.5471,3646.6,3646.5,3.10872]
["bitfinex-derivatives","ETHF0:USTF0",1754459384232,1.5471,3646.6,3645.8,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1754459384233,1.6269,3646.8,3646.6,3.10869]
["bitfinex-derivatives","ETHF0:USTF0",1754459384428,1.6269,3646.8,3646.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459384626,2.5021,3646.8,3646.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459385229,2.26182231,3646.8,3646.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459385631,0.71472231,3646.8,3646.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459389237,0.71472231,3647.2,3646.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459389437,0.71472231,3647.1,3647.0,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754459389732,2.26182231,3647.1,3647.0,3.10864]
["bitfinex-derivatives","ETHF0:USTF0",1754459389932,2.26182231,3647.1,3647.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459390136,1.6269,3646.9,3646.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754459390332,1.6269,3646.6,3646.5,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754459390535,1.5471,3646.5,3646.4,2.17883]
["bitfinex-derivatives","ETHF0:USTF0",1754459390835,2.5021,3646.7,3646.6,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754459391641,0.7154857,3646.8,3646.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754459391935,1.5471,3646.9,3646.8,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1754459392134,3.2175857,3646.9,3646.8,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754459392337,2.5021,3646.9,3646.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459392538,0.7154857,3647.1,3646.8,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754459392539,0.7154857,3647.0,3646.8,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754459392738,0.7154857,3646.9,3646.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754459392936,0.54847,3646.8,3646.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754459393237,2.5021,3646.6,3646.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754459393438,2.5021,3646.5,3646.4,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754459393638,2.5021,3646.4,3646.2,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754459393838,1.8302,3646.2,3646.0,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754459394137,0.54856,3646.3,3646.0,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754459394138,2.5021,3646.1,3646.0,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754459395037,2.5021,3646.1,3645.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754459395233,0.54855,3646.3,3645.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754459395535,2.5365,3646.0,3645.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754459395733,0.7008,3646.0,3645.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754459396233,1.5978,3646.0,3645.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754459396432,2.5365,3646.0,3645.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754459396829,1.5978,3646.0,3645.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754459397034,0.7008,3646.0,3645.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754459397338,1.5978,3646.0,3645.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754459397538,1.5978,3646.0,3645.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754459397734,1.8357,3646.0,3645.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754459397934,2.5365,3646.0,3645.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754459399040,2.5365,3646.0,3645.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754459399639,2.5365,3646.0,3645.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754459399944,2.5365,3645.8,3645.4,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1754459400136,0.897,3645.7,3645.5,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1754459400330,0.71561609,3645.9,3645.8,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754459400633,0.71561609,3646.1,3645.6,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459400836,1.6395,3645.8,3645.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754459401041,2.5365,3645.7,3645.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754459401240,0.7008,3645.6,3644.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754459401535,7.2789425,3645.9,3645.3,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754459401743,2.5365,3645.5,3645.3,3.02589]
["bitfinex-derivatives","ETHF0:USTF0",1754459401936,7.2789425,3645.9,3645.3,3.02589]
["bitfinex-derivatives","ETHF0:USTF0",1754459402344,1.6395,3645.6,3645.3,3.02589]
["bitfinex-derivatives","ETHF0:USTF0",1754459402543,2.5365,3645.4,3645.2,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754459402739,2.5365,3645.4,3644.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754459402740,0.54865,3645.7,3645.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754459403338,3.08519,3645.4,3644.7,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459403546,2.5365,3645.4,3645.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754459403849,2.5365,3645.4,3645.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459404038,0.54862,3645.9,3644.7,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1754459404236,2.5365,3646.1,3645.0,3.84906]
["bitfinex-derivatives","ETHF0:USTF0",1754459404441,2.5365,3646.1,3646.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459405946,1.5978,3646.1,3646.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459406643,2.5365,3646.0,3645.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754459406843,2.5365,3646.0,3645.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754459407044,40.8,3646.2,3646.1,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1754459407249,1.5978,3646.5,3646.1,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459407446,2.5365,3646.4,3646.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459407651,2.5365,3646.3,3646.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459407853,2.5365,3646.3,3646.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754459408151,2.5365,3646.3,3646.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754459408353,2.5365,3646.3,3646.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459409549,4.268,3646.3,3646.2,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459409950,1.4947,3646.5,3646.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754459410152,1.4947,3646.5,3646.4,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459410455,2.6827,3646.5,3646.4,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459410754,3.3293,3646.5,3646.4,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459410943,4.268,3646.5,3646.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754459411147,4.268,3646.5,3646.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754459411554,4.268,3646.5,3646.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754459412250,4.268,3646.5,3646.4,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754459412454,4.268,3646.5,3646.4,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459412650,4.268,3646.5,3646.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754459412949,2.6702,3646.2,3646.0,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754459413152,3.5672,3645.6,3645.5,3.77436]
["bitfinex-derivatives","ETHF0:USTF0",1754459413455,3.5672,3645.6,3645.2,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754459413456,4.268,3645.6,3645.2,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754459413654,3.3293,3645.3,3645.2,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1754459413956,4.268,3645.3,3645.2,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1754459414147,4.268,3645.3,3645.2,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459414345,4.268,3645.3,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754459414553,3.3293,3645.1,3645.0,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754459414748,4.268,3645.1,3645.0,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459415549,4.268,3645.0,3644.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754459416254,40.8,3645.1,3644.9,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459416460,40.8,3645.1,3645.0,4.69405]
["bitfinex-derivatives","ETHF0:USTF0",1754459416956,4.268,3645.2,3645.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754459417158,0.54873,3645.1,3644.7,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754459417355,1.7315,3644.8,3644.7,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754459417655,4.268,3644.8,3644.7,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754459417854,4.81678,3644.8,3644.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459418048,1.14651,3644.6,3644.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754459418253,4.81681,3644.6,3644.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754459418453,4.268,3644.5,3644.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754459418960,4.268,3644.5,3644.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754459419156,4.268,3644.2,3644.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754459419458,2.5365,3644.2,3644.1,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459419649,2.5365,3644.2,3643.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754459419853,2.5365,3644.2,3643.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459420048,3.08537,3644.2,3643.8,3.02612]
["bitfinex-derivatives","ETHF0:USTF0",1754459420253,2.5365,3644.0,3643.9,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459420451,1.5978,3643.9,3643.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459420655,1.5978,3644.4,3644.1,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754459420850,3.08528,3644.8,3644.3,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754459421058,1.5978,3644.9,3644.6,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459421250,1.5978,3644.9,3644.7,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459421450,1.5978,3644.9,3644.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459422458,1.5978,3644.9,3644.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754459422659,2.5365,3644.8,3644.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754459422861,2.5365,3644.8,3644.7,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754459423962,3.08529,3644.7,3644.0,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754459424155,0.54882,3644.6,3644.0,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754459424355,1.48751,3644.6,3644.1,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754459424560,1.5978,3644.5,3644.1,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754459424858,7.2789425,3644.8,3643.8,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754459425052,1.5735,3644.4,3644.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459425252,0.54887,3644.2,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754459425452,0.54888,3644.1,3643.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754459425657,0.8649,3644.2,3643.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754459425953,1.41378,3644.1,3643.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754459426151,2.4384,3643.9,3643.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754459426357,2.4384,3643.6,3643.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754459426660,0.8863,3643.6,3643.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459426859,1.23613,3643.8,3643.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459427159,1.7512,3643.9,3643.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459427160,42.3735,3643.6,3643.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754459427360,40.8,3643.6,3643.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459427859,42.3735,3643.6,3643.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459428058,0.54897,3643.5,3643.1,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754459428255,2.9874,3643.3,3643.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754459428559,2.4384,3643.0,3642.9,2.6286101]
["bitfinex-derivatives","ETHF0:USTF0",1754459428959,2.4384,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754459429153,2.4384,3643.0,3642.9,3.5658101]
["bitfinex-derivatives","ETHF0:USTF0",1754459429554,1.5735,3643.5,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754459429756,0.8863,3643.5,3643.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754459429955,2.4384,3643.5,3643.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754459430256,40.8,3643.6,3643.4,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754459430454,40.8,3643.6,3643.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459430855,11.4705,3644.1,3643.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459431152,2.4384,3643.9,3643.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754459431351,42.21383,3643.8,3643.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754459431555,0.8649,3643.4,3643.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459431756,0.549,3643.3,3643.0,2.20125]
["bitfinex-derivatives","ETHF0:USTF0",1754459431959,0.8649,3643.3,3643.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754459432260,1.5735,3643.2,3643.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459432456,2.4384,3643.2,3643.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754459432662,2.4384,3643.1,3642.9,3.5658101]
["bitfinex-derivatives","ETHF0:USTF0",1754459432965,2.4384,3643.0,3642.9,1.5372701]
["bitfinex-derivatives","ETHF0:USTF0",1754459433151,1.7512,3643.0,3642.9,0.1548101]
["bitfinex-derivatives","ETHF0:USTF0",1754459433558,1.7512,3643.7,3642.9,2.7324101]
["bitfinex-derivatives","ETHF0:USTF0",1754459433858,0.8863,3643.5,3643.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754459434062,40.8,3643.6,3643.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754459434265,40.8,3643.6,3643.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459434566,40.8,3643.6,3643.5,3.12657]
["bitfinex-derivatives","ETHF0:USTF0",1754459434966,0.8863,3644.0,3643.8,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459435264,0.8863,3644.0,3643.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459435463,42.5512,3644.0,3643.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459436955,1.7512,3643.9,3643.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754459437156,1.7512,3643.9,3643.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754459437157,1.7512,3643.9,3643.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754459437357,0.8649,3643.7,3643.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754459437564,1.7512,3643.6,3643.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754459438863,1.7512,3643.5,3643.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754459439060,2.30019,3643.4,3643.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459439261,0.8649,3643.6,3643.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754459439560,1.7512,3643.5,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754459439763,1.7512,3643.4,3643.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754459439965,1.7512,3643.4,3643.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459440663,1.7512,3643.3,3643.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754459441160,1.7512,3643.3,3643.2,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459441360,0.8863,3643.3,3643.2,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459441962,2.9959,3643.5,3643.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754459442166,2.9959,3643.5,3643.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459442362,1.5044,3643.5,3643.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459442667,0.54896,3643.6,3643.5,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459442859,1.16706,3643.6,3643.5,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459443058,2.05336,3643.6,3643.5,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459443254,3.54486,3643.6,3643.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754459443463,2.68,3643.3,3643.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459443667,3.5449,3643.3,3643.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754459444165,2.9959,3643.0,3642.9,3.4242101]
["bitfinex-derivatives","ETHF0:USTF0",1754459444667,2.05356,3642.3,3642.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459444961,2.131,3642.3,3642.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459445358,0.6181,3642.3,3642.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459445556,40.8,3642.4,3642.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459446463,42.5512,3642.4,3642.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459446665,0.8863,3642.2,3642.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459446863,0.8863,3642.3,3642.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459447059,0.8649,3642.3,3642.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754459447260,0.8649,3642.3,3642.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754459447558,0.8649,3642.1,3641.7,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754459447761,1.7512,3642.0,3641.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754459448357,1.7512,3642.0,3641.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459448759,1.7512,3642.0,3641.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754459449060,1.7512,3642.0,3641.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459449560,2.9959,3642.0,3641.9,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459449869,48.0789425,3642.4,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754459449870,40.8,3642.4,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754459450063,0.6181,3642.1,3642.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754459450262,41.6863,3642.4,3642.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459450772,40.8,3642.4,3642.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754459450966,3.54497,3642.9,3642.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754459451162,2.9959,3642.5,3642.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754459451466,2.9959,3642.3,3642.2,2.64616]
["bitfinex-derivatives","ETHF0:USTF0",1754459451766,0.6181,3642.2,3642.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754459451964,0.54914,3642.4,3642.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754459452260,1.7512,3642.3,3642.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754459452466,2.30037,3642.2,3641.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459452663,0.8863,3642.2,3641.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754459452866,0.8863,3642.1,3641.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754459453067,0.8649,3642.3,3642.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754459453257,0.8649,3642.3,3641.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754459453565,1.37302,3642.0,3640.0,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754459453767,0.54926,3641.6,3640.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754459454065,0.54926,3641.6,3640.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754459454259,0.54926,3641.6,3641.0,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754459454459,1.7512,3641.5,3641.2,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459454664,0.54926,3641.6,3641.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754459454867,1.812,3641.7,3641.4,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459455068,1.812,3641.7,3641.6,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459455469,2.36129,3641.4,3641.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754459455768,2.36126,3641.6,3641.2,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754459456068,0.9333,3641.5,3641.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754459456268,0.9333,3641.8,3641.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754459456468,0.9333,3641.8,3641.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754459456663,0.9333,3641.8,3640.4,7.2789425]
["bitfinex-derivatives","ETHF0:USTF0",1754459456664,40.8,3641.7,3640.7,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459456967,40.8,3641.7,3640.4,7.2789425]
["bitfinex-derivatives","ETHF0:USTF0",1754459456968,41.34925,3641.7,3640.9,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754459457163,1.812,3641.4,3641.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459457469,1.812,3641.2,3640.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754459457667,0.54927,3641.6,3640.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459457870,0.8787,3641.6,3641.2,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754459458065,0.8787,3641.6,3641.5,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459458278,40.8,3641.7,3641.5,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459458568,2.3612,3642.0,3641.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754459458868,1.812,3642.0,3641.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754459459066,42.612,3642.0,3641.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459460560,40.8,3642.0,3641.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459461770,0.54918,3642.1,3641.8,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754459462065,1.812,3642.4,3642.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754459462369,40.8,3642.3,3642.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459462776,41.6787,3642.3,3642.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459463274,42.612,3642.3,3642.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459463471,42.612,3642.3,3642.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754459463775,2.0873,3642.0,3641.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459465568,0.6049,3642.0,3641.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459465880,42.612,3642.3,3642.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754459466673,42.612,3642.3,3642.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459468173,42.612,3642.3,3642.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754459469868,3.0206,3642.0,3641.9,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754459470677,2.0873,3642.0,3641.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459470874,3.0206,3642.0,3641.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459471573,3.0206,3642.0,3641.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754459471770,3.0206,3641.7,3641.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459471975,1.75788,3641.5,3641.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754459472173,3.0206,3641.5,3641.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754459472371,0.54932,3641.2,3641.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754459472572,3.56992,3641.2,3641.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754459472773,3.0206,3641.2,3641.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754459472974,3.0206,3641.2,3641.1,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459473174,1.812,3641.2,3640.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754459473374,1.4836,3640.5,3640.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459473567,3.0206,3640.5,3640.4,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754459473779,1.2086,3640.5,3640.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459474278,0.6049,3640.5,3640.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459475874,1.2086,3640.5,3640.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459476074,3.0206,3640.5,3640.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459476276,3.0206,3640.5,3640.4,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754459476476,3.0206,3640.5,3640.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754459476683,3.0206,3640.0,3639.9,4.20492457]
["bitfinex-derivatives","ETHF0:USTF0",1754459476977,3.0206,3640.0,3639.9,1.44692457]
["bitfinex-derivatives","ETHF0:USTF0",1754459477278,3.0206,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754459478077,43.8206,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754459478581,43.8206,3640.0,3639.9,2.32572457]
["bitfinex-derivatives","ETHF0:USTF0",1754459479083,43.8206,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754459480085,52.1796,3640.0,3639.9,5.07392457]
["bitfinex-derivatives","ETHF0:USTF0",1754459480284,53.1129,3640.0,3639.9,3.54082457]
["bitfinex-derivatives","ETHF0:USTF0",1754459480483,53.1129,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754459480677,0.8787,3640.6,3639.9,5.07392457]
["bitfinex-derivatives","ETHF0:USTF0",1754459480880,0.9333,3640.9,3640.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754459481083,1.4836,3640.5,3640.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754459481283,40.8,3640.5,3640.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754459481584,41.6787,3640.5,3640.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1754459481783,0.6049,3640.8,3640.7,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754459481973,9.897,3641.5,3641.3,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459482281,11.709,3641.5,3641.2,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754459482482,0.54933,3641.1,3640.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754459482782,0.9333,3640.5,3640.1,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754459482982,1.812,3640.4,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754459483178,1.812,3640.1,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754459483380,42.612,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754459483775,40.8,3640.0,3639.9,3.95043457]
["bitfinex-derivatives","ETHF0:USTF0",1754459483973,1.812,3640.5,3640.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754459484181,1.812,3640.9,3640.6,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459484381,0.8787,3640.8,3640.7,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754459484583,42.612,3640.8,3640.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754459484780,40.8,3640.8,3640.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754459485181,1.7515,3640.8,3640.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754459485582,0.54941,3640.6,3640.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754459485792,7.2789425,3640.6,3640.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459486088,1.7515,3640.4,3640.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459486391,0.879,3640.6,3640.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459486686,1.7515,3640.6,3640.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459486885,0.879,3640.6,3640.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459487291,0.879,3640.9,3640.8,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1754459487583,10.7675,3641.1,3640.8,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754459487584,0.879,3641.1,3640.8,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754459487885,1.7515,3641.3,3641.1,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459488089,0.879,3641.3,3640.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754459488387,7.2789425,3640.8,3638.7,0.1917674]
["bitfinex-derivatives","ETHF0:USTF0",1754459488689,4.548,3637.0,3635.3,4.99679795]
["bitfinex-derivatives","ETHF0:USTF0",1754459488880,0.55027,3634.9,3634.3,3.34433167]
["bitfinex-derivatives","ETHF0:USTF0",1754459489080,14.557885,3634.4,3634.3,12.37214791]
["bitfinex-derivatives","ETHF0:USTF0",1754459489276,2.45800537,3635.8,3634.7,2.55341171]
["bitfinex-derivatives","ETHF0:USTF0",1754459489483,7.8292325,3634.8,3634.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754459489683,8.71107006,3634.8,3634.7,9.02781624]
["bitfinex-derivatives","ETHF0:USTF0",1754459489884,8.16078006,3634.8,3634.7,4.19580815]
["bitfinex-derivatives","ETHF0:USTF0",1754459490085,8.16078006,3634.8,3634.7,0.98809644]
["bitfinex-derivatives","ETHF0:USTF0",1754459490279,0.55029,3634.7,3634.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754459490479,0.88183756,3634.6,3634.5,2.66730815]
["bitfinex-derivatives","ETHF0:USTF0",1754459490681,0.55031,3634.5,3634.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754459490893,1.43214756,3634.5,3634.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754459491188,1.43214756,3634.5,3634.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754459491189,0.55037,3634.1,3634.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754459491382,1.43220756,3634.1,3634.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754459491586,1.43220756,3634.1,3634.0,0.61366815]
["bitfinex-derivatives","ETHF0:USTF0",1754459491788,0.55039,3634.0,3633.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754459491978,41.68183756,3634.0,3633.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459492186,0.88183756,3634.0,3633.9,2.99836815]
["bitfinex-derivatives","ETHF0:USTF0",1754459492386,0.88183756,3634.0,3633.9,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459492586,0.55034,3634.4,3634.0,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459492786,0.55039,3634.1,3632.8,4.80344226]
["bitfinex-derivatives","ETHF0:USTF0",1754459492986,0.55039,3634.1,3632.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459493185,0.55039,3634.1,3634.0,2.99836815]
["bitfinex-derivatives","ETHF0:USTF0",1754459493389,0.55039,3634.1,3634.0,1.63996815]
["bitfinex-derivatives","ETHF0:USTF0",1754459493789,0.55049,3633.4,3632.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1754459493988,0.55064,3632.4,3631.6,8.85676796]
["bitfinex-derivatives","ETHF0:USTF0",1754459494291,0.55058,3632.8,3631.7,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1754459494487,1.37612,3633.7,3631.8,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1754459494798,0.55075,3631.7,3631.3,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754459495184,2.4339,3632.8,3631.3,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754459495489,1.37633,3633.1,3631.3,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754459495490,0.55078,3631.5,3631.3,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754459495992,0.55076,3631.6,3631.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459496293,0.55076,3631.6,3631.5,1.73040038]
["bitfinex-derivatives","ETHF0:USTF0",1754459496497,40.8,3632.2,3631.5,1.73040038]
["bitfinex-derivatives","ETHF0:USTF0",1754459496498,41.35066,3632.2,3631.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754459496790,0.55066,3632.2,3632.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754459496986,0.55066,3632.3,3632.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459497293,0.55062,3632.6,3632.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459497594,40.8,3633.0,3632.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754459497790,0.55049,3633.4,3633.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754459497983,0.55053,3633.1,3632.1,8.85676796]
["bitfinex-derivatives","ETHF0:USTF0",1754459498188,0.55051,3633.2,3632.2,11.17066]
["bitfinex-derivatives","ETHF0:USTF0",1754459498387,1.5614,3634.0,3631.8,28.65476796]
["bitfinex-derivatives","ETHF0:USTF0",1754459498586,2.4339,3633.7,3632.0,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459498790,0.5507,3632.0,3631.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459498993,0.5507,3632.0,3631.9,2.33679245]
["bitfinex-derivatives","ETHF0:USTF0",1754459499193,0.5507,3632.0,3631.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754459499194,0.55077,3631.5,3631.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754459499795,0.55076,3631.7,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754459499990,0.55076,3631.7,3631.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754459500190,0.55073,3631.8,3631.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754459500392,1.66560215,3632.8,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754459500692,0.55063,3632.5,3631.9,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754459500895,0.98320215,3632.9,3632.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754459501196,1.53370215,3633.3,3632.7,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459501387,0.55056,3632.9,3632.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459501590,0.55067,3632.2,3632.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754459501894,1.5614,3633.0,3631.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459502094,1.37641,3632.9,3631.7,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459502297,0.98320215,3633.5,3632.0,8.85676796]
["bitfinex-derivatives","ETHF0:USTF0",1754459502597,0.98320215,3633.7,3632.7,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459502897,0.55036,3634.2,3633.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459503092,0.55035,3634.3,3633.6,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754459503298,0.55039,3634.0,3633.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754459503500,0.55041,3633.9,3633.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459503796,0.5504,3634.0,3633.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754459503989,40.8,3634.3,3633.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754459504191,0.55041,3634.0,3633.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754459504399,0.55038,3634.1,3633.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459504601,0.81680543,3634.2,3632.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459504789,1.36717543,3634.2,3633.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754459504994,1.53359215,3634.0,3633.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754459505193,0.55047,3633.5,3633.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754459505391,1.47480322,3634.0,3633.8,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754459505702,1.95339098,3635.4,3634.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754459505896,1.95339098,3635.7,3635.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1754459506202,0.24028396,3635.7,3635.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754459506404,0.879,3636.0,3635.4,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754459506700,0.55014,3635.8,3635.1,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754459507000,0.55014,3635.8,3635.1,0.39545571]
["bitfinex-derivatives","ETHF0:USTF0",1754459507399,0.55011,3635.9,3635.3,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754459507598,2.74371494,3636.4,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754459507797,0.24028396,3636.4,3635.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1754459507998,0.24028396,3636.4,3636.0,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754459508199,1.42897,3636.8,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754459508496,0.54999,3636.7,3636.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754459508702,0.55,3636.6,3636.0,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1754459508898,1.5614,3636.7,3636.0,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1754459509098,0.25635567,3636.6,3636.0,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1754459509297,0.879,3636.4,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754459509496,0.8725,3636.9,3636.2,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1754459509497,0.25635567,3636.3,3636.2,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1754459509897,0.25635567,3636.3,3636.2,7.72056]
["bitfinex-derivatives","ETHF0:USTF0",1754459510200,0.25635567,3636.3,3636.2,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754459510809,0.25635567,3636.3,3636.2,7.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754459511704,0.879,3636.9,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754459511999,0.879,3636.7,3636.5,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754459512205,0.879,3636.6,3636.5,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1754459513006,1.879,3637.0,3636.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754459513798,1.0,3637.0,3636.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754459514304,1.0,3637.0,3636.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754459514502,1.0,3637.0,3636.9,7.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754459516103,0.879,3637.8,3637.0,2.43917]
["bitfinex-derivatives","ETHF0:USTF0",1754459516399,0.879,3637.8,3636.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1754459516400,0.54985,3637.7,3637.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754459516606,0.54987,3637.5,3637.1,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754459516799,1.786,3637.3,3637.1,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754459516999,0.8576,3637.2,3637.1,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754459517302,2.6436,3637.2,3636.7,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1754459517498,2.6436,3637.0,3636.8,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754459517705,3.44027091,3636.9,3636.8,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754459518203,3.44027091,3636.9,3636.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754459518395,1.65427091,3636.8,3636.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754459518601,2.42137091,3636.7,3636.6,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754459518801,1.65427091,3636.7,3636.6,1.61431]
["bitfinex-derivatives","ETHF0:USTF0",1754459519610,3.44027091,3636.7,3636.6,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754459520002,0.8576,3636.6,3636.3,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754459520207,1.8765,3636.6,3636.5,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754459520506,0.8576,3636.5,3635.9,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754459520713,2.6436,3636.3,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754459521007,3.43315051,3636.3,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754459521405,2.6436,3636.2,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754459521608,2.6436,3636.1,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754459521809,3.43315051,3636.0,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754459522804,1.64715051,3636.0,3635.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1754459523001,1.64715051,3636.0,3635.9,8.16261]
["bitfinex-derivatives","ETHF0:USTF0",1754459523206,0.78955051,3636.0,3635.9,8.16261]
["bitfinex-derivatives","ETHF0:USTF0",1754459523406,1.64715051,3636.0,3635.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1754459523611,1.64715051,3636.0,3635.9,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1754459523811,2.41425051,3636.0,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754459524110,1.64715051,3636.0,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754459524313,3.43315051,3636.0,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754459524909,0.78955051,3636.0,3635.0,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1754459525207,1.37493,3636.9,3635.0,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1754459525208,1.786,3635.7,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754459525507,0.55008,3636.1,3635.1,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754459525708,1.0189,3635.8,3635.1,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1754459526008,1.786,3633.6,3631.6,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754459526209,1.6247,3633.3,3632.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754459526511,0.55055,3633.0,3632.3,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754459526705,0.78597009,3632.9,3632.6,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754459526903,0.78597009,3632.8,3632.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754459527506,1.64357009,3632.8,3632.5,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1754459527706,0.8576,3632.6,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754459527901,0.8576,3633.1,3632.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754459528101,0.7867298,3633.0,3632.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754459528319,0.7867298,3633.0,3632.9,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1754459528810,0.7867298,3633.0,3632.9,9.08676]
["bitfinex-derivatives","ETHF0:USTF0",1754459529420,0.7671,3634.1,3633.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754459529610,0.8576,3634.0,3633.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754459529805,0.8576,3634.0,3633.9,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754459530312,1.786,3634.5,3634.4,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754459530510,0.8576,3634.5,3634.4,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1754459530813,3.2493675,3635.0,3634.4,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1754459530814,2.6436,3635.0,3634.9,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754459531210,3.0880675,3635.5,3635.2,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754459531417,0.8576,3635.3,3635.2,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754459531610,0.8576,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459531811,2.6436,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459532317,2.6436,3635.3,3634.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754459532518,2.6436,3635.4,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459532814,0.8576,3635.3,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459533013,2.6436,3635.1,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459533213,2.6436,3635.0,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459533514,2.6436,3634.8,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754459533821,2.6436,3634.8,3634.7,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1754459533822,0.8576,3634.8,3634.7,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1754459534619,2.6436,3635.3,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754459535012,0.8576,3635.3,3635.2,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1754459535216,2.6436,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459535814,0.8576,3635.7,3635.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754459536118,0.8576,3635.7,3635.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754459536813,0.8576,3635.7,3635.6,1.06107403]
["bitfinex-derivatives","ETHF0:USTF0",1754459537018,0.8576,3635.7,3635.6,2.12537403]
["bitfinex-derivatives","ETHF0:USTF0",1754459537616,1.8765,3635.7,3635.6,0.25787403]
["bitfinex-derivatives","ETHF0:USTF0",1754459537820,2.6436,3635.7,3635.6,0.25787403]
["bitfinex-derivatives","ETHF0:USTF0",1754459538522,1.6247,3635.7,3635.6,0.25787403]
["bitfinex-derivatives","ETHF0:USTF0",1754459538718,0.8576,3635.7,3635.6,2.12537403]
["bitfinex-derivatives","ETHF0:USTF0",1754459539018,0.8576,3635.7,3635.6,0.25787403]
["bitfinex-derivatives","ETHF0:USTF0",1754459539019,1.6247,3635.7,3635.6,0.25787403]
["bitfinex-derivatives","ETHF0:USTF0",1754459539215,2.6436,3635.7,3635.6,0.25787403]
["bitfinex-derivatives","ETHF0:USTF0",1754459540323,0.5502,3635.4,3634.9,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754459540522,2.6436,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459540827,0.8576,3635.2,3635.1,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1754459541212,2.6436,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459541410,1.786,3635.7,3635.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459541613,1.61419481,3635.6,3635.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459542320,3.40019481,3635.6,3635.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459543122,2.6436,3635.6,3635.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459543323,1.8765,3635.6,3635.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459543519,2.6436,3635.6,3635.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459543827,2.6436,3635.6,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754459544021,0.55014,3635.7,3635.2,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754459544321,2.6436,3635.4,3635.2,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754459544527,2.6436,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459545321,2.6436,3635.2,3634.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754459545526,1.8812,3635.1,3635.0,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754459546124,2.7599,3635.1,3635.0,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754459546824,1.37522,3636.1,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459546825,2.7599,3634.9,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459547215,2.7599,3634.9,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754459547420,0.8787,3634.4,3634.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1754459547620,0.55036,3634.3,3634.0,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754459547826,1.687,3635.0,3633.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459548025,41.55677053,3634.9,3633.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459548219,2.44377053,3634.8,3633.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459548426,0.55039,3634.1,3633.7,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754459548623,2.7599,3633.9,3633.7,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754459548926,1.35863,3634.5,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459549128,0.8787,3634.7,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754459549430,0.8787,3634.7,3634.6,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1754459549728,0.55033,3634.5,3634.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754459549923,0.55036,3634.3,3634.0,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754459550124,0.8787,3634.1,3634.0,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754459550324,0.8787,3634.1,3634.0,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1754459550929,1.0729,3634.4,3634.3,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754459551133,2.7599,3634.4,3634.2,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754459551430,0.75896658,3634.9,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459551431,2.7599,3634.3,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459551624,2.7599,3634.1,3633.9,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754459551825,2.7599,3634.0,3633.9,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754459552026,2.7599,3634.0,3633.9,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1754459552237,0.8787,3634.0,3633.9,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1754459553124,2.7599,3634.0,3633.9,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754459553322,2.7599,3633.9,3633.8,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754459553526,2.7599,3634.3,3634.1,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754459553723,0.8787,3634.2,3634.1,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754459554128,0.55036,3634.3,3633.9,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754459554330,2.7599,3634.0,3633.8,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1754459554524,2.7599,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459555324,3.31035,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459555525,2.7599,3633.7,3633.6,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1754459555726,2.7599,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459556125,2.7599,3633.9,3633.7,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754459556432,2.7599,3633.8,3633.7,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754459556631,1.8812,3633.8,3633.6,3.22237]
["bitfinex-derivatives","ETHF0:USTF0",1754459556834,0.8787,3633.7,3633.6,3.22237]
["bitfinex-derivatives","ETHF0:USTF0",1754459557334,0.75974198,3634.4,3633.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459557335,0.8787,3634.4,3633.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459558334,2.7599,3634.0,3633.8,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1754459558633,0.5504,3634.0,3633.6,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1754459559034,0.8787,3633.9,3633.6,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1754459559336,2.7599,3633.7,3633.6,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1754459559733,0.8787,3633.7,3633.6,3.22237]
["bitfinex-derivatives","ETHF0:USTF0",1754459561234,0.8787,3634.0,3633.9,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1754459562436,1.35863,3634.5,3634.0,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1754459562437,0.8083,3634.5,3634.0,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1754459562732,0.8787,3634.4,3634.3,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1754459563132,3.19121198,3634.9,3634.5,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754459563336,2.7599,3634.8,3634.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754459563533,2.7599,3634.8,3634.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754459563733,0.8787,3634.8,3634.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754459563936,0.8787,3634.8,3634.7,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754459564538,1.8812,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459564935,1.0729,3635.2,3635.1,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1754459565139,1.9516,3635.2,3635.1,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1754459565336,0.8083,3635.6,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754459565535,1.687,3635.6,3635.5,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1754459565846,2.7599,3635.6,3635.5,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1754459566736,0.55013,3635.8,3635.4,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754459566944,2.7599,3635.5,3635.4,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754459567641,0.8787,3635.5,3635.4,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1754459567945,0.8787,3635.8,3635.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459568140,2.7599,3635.8,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754459568445,41.35011,3636.0,3635.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754459568745,40.8,3636.0,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754459569044,2.7599,3635.9,3635.8,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754459569245,2.7599,3635.9,3635.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1754459569449,2.7599,3635.9,3635.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459569941,2.7599,3635.9,3635.8,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1754459570643,2.7599,3636.0,3635.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459570833,1.8812,3636.0,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754459571040,2.7599,3636.0,3635.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459571450,1.0729,3636.5,3635.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754459571743,0.8787,3636.2,3636.1,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1754459571946,2.7599,3636.2,3636.1,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1754459572145,2.7599,3636.2,3636.0,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754459572342,2.7599,3636.1,3636.0,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754459573042,2.7599,3636.1,3636.0,2.42489]
["bitfinex-derivatives","ETHF0:USTF0",1754459573339,0.8787,3636.1,3636.0,2.42489]
["bitfinex-derivatives","ETHF0:USTF0",1754459574544,2.7599,3636.1,3636.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754459574744,2.7599,3636.1,3636.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754459575135,0.55006,3636.3,3635.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754459575449,2.698,3636.9,3636.7,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754459575647,2.698,3636.9,3636.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754459576141,2.698,3636.8,3636.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754459576341,1.7948,3636.7,3636.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754459576544,0.55005,3636.3,3635.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459576749,7.32401154,3636.0,3635.5,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754459576943,1.7948,3635.8,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459577144,1.7948,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459577448,2.698,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754459577744,2.698,3635.7,3634.8,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1754459577745,0.55022,3635.2,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754459577944,0.55023,3635.1,3634.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459578251,2.698,3634.9,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754459578549,2.698,3635.0,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754459578847,1.7948,3634.9,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754459579044,1.7948,3634.8,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754459579241,1.37554,3635.3,3634.4,20.35234]
["bitfinex-derivatives","ETHF0:USTF0",1754459579441,2.698,3634.5,3634.4,20.35234]
["bitfinex-derivatives","ETHF0:USTF0",1754459579948,2.698,3634.5,3634.4,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754459580341,1.37555,3635.3,3634.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754459580544,2.698,3634.3,3634.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754459580943,8.85187439,3635.1,3633.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754459580944,0.9032,3634.0,3633.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754459581454,2.698,3634.0,3633.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754459582148,11.54987439,3634.6,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459582348,2.698,3633.9,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459582543,2.698,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459582843,1.7948,3634.1,3634.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754459583052,1.7948,3634.5,3634.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754459583349,0.55032,3634.6,3634.2,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754459583544,0.55025,3635.0,3634.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754459583745,0.55028,3634.8,3634.5,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459583947,8.85187439,3635.3,3634.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459583948,2.698,3634.7,3634.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459584140,2.698,3634.7,3634.4,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754459584348,0.9032,3634.6,3634.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754459584651,0.9032,3634.9,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754459584945,2.698,3634.9,3634.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754459585151,8.85187439,3635.3,3633.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754459585353,0.55031,3634.6,3634.2,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754459585950,2.698,3634.3,3634.2,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754459586152,0.9032,3634.3,3634.2,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1754459586445,2.698,3634.6,3634.4,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1754459586651,1.37544,3635.5,3634.4,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1754459586652,0.55024,3635.1,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754459586853,2.698,3635.0,3634.6,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754459587046,1.7948,3634.9,3634.8,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1754459587246,1.7948,3634.9,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754459587446,0.55024,3635.1,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754459587647,2.698,3634.8,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754459587953,0.9032,3634.4,3633.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459588350,0.5503,3634.7,3633.7,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1754459588547,2.698,3634.6,3633.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754459588748,0.9032,3634.5,3633.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459588949,0.55033,3634.5,3633.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459589248,0.5503,3634.7,3634.1,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754459589448,0.55033,3634.5,3634.1,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754459589646,1.6572,3634.3,3634.1,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1754459589846,2.698,3634.2,3634.1,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1754459590252,1.6572,3634.2,3634.1,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1754459590749,2.698,3634.2,3634.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459593254,0.9032,3634.5,3634.4,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754459593552,0.9032,3634.5,3634.4,3.25823]
["bitfinex-derivatives","ETHF0:USTF0",1754459593959,2.698,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754459594155,2.698,3635.1,3635.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459594358,0.9032,3635.1,3635.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459594948,0.9032,3635.5,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754459595454,2.698,3635.5,3635.2,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754459595657,0.9032,3635.4,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459595964,2.698,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459596262,2.698,3635.2,3635.1,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1754459596966,2.698,3635.2,3635.1,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1754459597855,0.9032,3635.2,3635.1,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1754459598055,0.9032,3635.5,3635.4,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1754459598359,2.698,3635.8,3635.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459599161,1.7948,3635.8,3635.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459599659,2.698,3635.9,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754459599858,2.698,3635.9,3635.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459600061,2.698,3635.8,3635.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459601961,0.9032,3635.8,3635.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459602263,2.698,3635.8,3635.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754459603861,0.9032,3635.8,3635.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754459604160,1.7948,3635.8,3635.6,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1754459604361,2.698,3635.7,3635.6,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1754459604561,4.5506,3635.7,3635.6,4.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754459604952,40.8,3636.1,3635.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754459605158,3.5377,3636.1,3636.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459605664,4.4044,3636.1,3636.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459606062,4.4044,3636.1,3636.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754459606458,4.4044,3636.1,3636.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754459607160,4.4044,3636.1,3636.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754459607365,2.634,3636.1,3636.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459607659,0.8667,3636.1,3636.0,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754459608261,1.7673,3636.5,3636.4,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1754459608568,4.4044,3636.5,3636.4,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1754459608767,2.634,3636.5,3636.4,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1754459608963,0.8667,3636.9,3636.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754459609162,0.8667,3636.9,3636.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459609163,3.3827,3636.4,3636.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459609964,4.4044,3636.4,3636.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459610361,4.4044,3636.6,3636.5,4.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754459611767,2.634,3636.6,3636.5,4.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754459611967,4.4044,3636.6,3636.5,4.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754459612167,3.6557,3636.8,3636.7,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1754459612368,4.4044,3636.8,3636.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754459612562,3.7355,3636.7,3636.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754459612762,4.4044,3636.7,3636.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1754459612961,2.634,3636.7,3636.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1754459613265,4.4044,3636.7,3636.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1754459613464,2.7138,3636.7,3636.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1754459613670,4.4044,3636.7,3636.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1754459613863,4.95441,3636.7,3636.4,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754459614063,1.7673,3635.9,3635.8,4.15413]
["bitfinex-derivatives","ETHF0:USTF0",1754459614266,3.6557,3635.9,3635.8,4.15413]
["bitfinex-derivatives","ETHF0:USTF0",1754459614562,4.4044,3635.9,3635.8,4.15413]
["bitfinex-derivatives","ETHF0:USTF0",1754459614767,3.6557,3635.9,3635.8,4.15413]
["bitfinex-derivatives","ETHF0:USTF0",1754459614968,4.4044,3635.9,3635.8,4.15413]
["bitfinex-derivatives","ETHF0:USTF0",1754459615176,4.4044,3635.9,3635.8,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1754459615668,4.4044,3635.9,3635.8,3.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754459616075,0.5786,3635.3,3634.8,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1754459616375,3.5377,3635.6,3635.5,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1754459616572,1.7673,3635.9,3635.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754459616771,3.5377,3635.9,3635.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459616964,4.4044,3635.9,3635.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459617170,2.634,3635.9,3635.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459617367,2.634,3635.9,3635.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754459617571,1.9651,3635.9,3635.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754459618278,4.4044,3635.9,3635.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754459618472,4.4044,3635.9,3635.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754459619375,4.4044,3635.4,3634.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459619573,4.4044,3634.5,3634.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754459619976,2.6371,3634.4,3634.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459620170,1.7704,3634.3,3633.9,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754459620372,1.7704,3634.3,3634.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459620779,2.6371,3634.3,3634.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459622181,1.0217,3634.2,3634.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754459622381,0.7487,3634.3,3634.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754459622578,0.7487,3634.3,3634.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459622579,1.7704,3634.3,3634.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459622882,2.6371,3634.3,3634.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459623385,2.6371,3634.3,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754459623589,0.8667,3634.2,3633.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459623884,0.55037,3634.2,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459624079,0.55037,3634.2,3633.6,1.84702]
["bitfinex-derivatives","ETHF0:USTF0",1754459624286,2.6371,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459625589,2.6371,3633.7,3633.6,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1754459627088,4.4044,3633.7,3633.6,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1754459628184,4.4044,3633.7,3633.6,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1754459628385,4.4044,3633.7,3633.6,3.35122]
["bitfinex-derivatives","ETHF0:USTF0",1754459629190,4.4044,3633.7,3633.6,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1754459629384,4.4044,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459629785,10.4044,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459631189,45.2044,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459631382,51.2044,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459631789,42.7651,3633.7,3633.6,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1754459632090,41.6667,3633.7,3633.6,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754459632482,0.55039,3634.1,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754459632684,1.41709,3634.1,3634.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459632992,41.6667,3634.1,3634.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754459633293,0.7487,3634.0,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459633485,7.32439203,3634.0,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459633680,40.8,3634.1,3634.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754459633681,0.8667,3634.1,3634.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754459634086,1.6154,3634.4,3633.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754459634287,40.8,3634.3,3633.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754459634586,2.6371,3634.2,3634.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754459634789,0.8667,3634.2,3634.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754459635089,0.55039,3634.1,3633.7,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754459635390,0.9834,3634.5,3634.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754459635687,0.8972,3634.2,3634.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754459635895,0.8972,3634.3,3634.0,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1754459636094,2.30255,3634.4,3634.0,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1754459636391,1.7522,3634.3,3634.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459636594,40.8,3634.7,3634.1,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754459636787,40.8,3634.7,3634.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754459636788,2.30251,3634.6,3634.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459636988,40.8,3634.7,3634.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754459636989,2.40834,3634.4,3634.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754459637189,5.05774,3634.4,3634.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754459637594,5.05774,3634.4,3634.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754459638495,5.05774,3634.4,3634.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754459638496,1.44754,3634.4,3634.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754459638693,2.40839,3634.1,3633.6,3.12327]
["bitfinex-derivatives","ETHF0:USTF0",1754459638889,4.5074,3633.8,3633.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754459639085,4.5074,3633.8,3633.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754459639395,2.6494,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459640190,2.6494,3633.7,3633.6,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754459642094,4.5074,3633.7,3633.6,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754459642795,4.5074,3633.7,3633.6,2.59582]
["bitfinex-derivatives","ETHF0:USTF0",1754459642985,4.5074,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459643187,11.83179203,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459644490,52.63179203,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459644792,45.3074,3633.7,3633.6,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754459644995,2.7552,3633.7,3633.6,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754459645295,1.5169,3633.7,3633.6,5.25172]
["bitfinex-derivatives","ETHF0:USTF0",1754459645596,1.5169,3633.7,3633.6,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1754459645799,1.5169,3633.7,3633.6,5.25172]
["bitfinex-derivatives","ETHF0:USTF0",1754459646293,40.8,3633.9,3633.7,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1754459646294,0.8972,3633.8,3633.7,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1754459646499,0.8972,3633.8,3633.7,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1754459646699,0.9834,3634.2,3634.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754459646894,0.7688,3634.2,3634.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459647094,2.6494,3634.2,3634.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459647491,2.6494,3634.2,3634.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754459647696,2.6494,3634.1,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459647900,0.7688,3634.0,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459648103,43.4494,3634.3,3634.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754459648395,43.4494,3634.3,3634.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459649296,44.20793882,3634.3,3634.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459649496,43.4494,3634.3,3634.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459650605,41.6972,3634.3,3634.2,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1754459650905,1.7522,3634.4,3634.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459651102,2.6494,3634.4,3634.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459651499,0.55032,3634.6,3633.6,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1754459651500,2.6494,3634.1,3634.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754459651702,0.8972,3633.9,3633.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459652001,1.5169,3634.2,3634.1,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1754459652302,1.5169,3634.2,3634.1,4.12477]
["bitfinex-derivatives","ETHF0:USTF0",1754459652502,8.6494,3634.2,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459652701,4.5074,3633.7,3633.6,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754459652897,2.6494,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459653304,3.19985,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459657008,5.05785,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459658003,5.26628353,3633.7,3633.6,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754459658604,11.26628353,3633.7,3633.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1754459658801,1.3763,3633.3,3631.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754459659007,4.5074,3632.7,3632.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754459659202,45.3074,3632.7,3632.6,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754459659898,0.8972,3633.0,3632.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754459660103,3.16697712,3633.4,3633.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754459660311,3.38528712,3633.4,3633.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754459660611,41.55848712,3633.4,3633.3,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754459660903,0.8972,3633.8,3633.7,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754459661109,1.65540439,3633.8,3633.7,3.20635]
["bitfinex-derivatives","ETHF0:USTF0",1754459661302,0.8972,3633.8,3633.7,3.20635]
["bitfinex-derivatives","ETHF0:USTF0",1754459661903,0.8972,3633.8,3633.7,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754459662308,0.8972,3633.8,3633.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459663107,0.8972,3633.8,3633.7,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754459663911,2.6494,3633.8,3633.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459664213,0.75820439,3633.9,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754459664510,0.8972,3634.3,3634.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754459664808,1.7721,3634.3,3634.2,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754459665113,0.75812377,3634.7,3634.2,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754459665312,0.788,3634.5,3634.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754459665513,2.6509,3634.5,3634.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459665717,0.8788,3634.5,3634.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459666207,0.8788,3634.8,3634.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754459666408,0.8788,3634.8,3634.7,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1754459666812,0.8788,3634.8,3634.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459667012,0.8788,3635.0,3634.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459667315,2.6509,3634.9,3634.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459668515,2.6509,3634.9,3634.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754459668516,0.8788,3635.1,3634.9,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1754459668715,0.8788,3635.1,3634.9,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1754459668914,0.8788,3635.1,3635.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459669514,1.4839,3635.1,3635.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459670015,0.7579146,3635.3,3635.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754459670212,3.3989146,3635.3,3635.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459670417,5.1710146,3635.3,3635.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459670916,4.4131,3635.3,3635.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459671306,42.5721,3635.7,3635.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754459671512,19.815,3636.1,3635.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459671513,3.5343,3636.0,3635.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459671818,4.08444,3635.7,3635.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754459672116,40.8,3635.7,3635.6,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1754459672307,0.6051,3636.1,3636.0,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1754459672511,1.4839,3636.1,3636.0,4.06268]
["bitfinex-derivatives","ETHF0:USTF0",1754459672707,42.2839,3636.1,3636.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459672917,44.056,3636.1,3636.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754459673113,44.056,3636.1,3636.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459673309,1.7622,3635.8,3635.4,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754459673516,4.4131,3635.2,3635.1,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754459673716,4.4131,3635.2,3635.1,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1754459673912,4.4131,3635.2,3634.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754459674118,42.17526,3636.0,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459674315,1.1257,3635.2,3635.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754459674518,4.4131,3635.2,3635.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459675615,4.4131,3635.2,3635.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754459675920,4.4131,3634.9,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459676124,0.55023,3635.1,3634.7,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1754459676125,4.4131,3634.8,3634.7,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1754459676317,4.4131,3634.8,3634.7,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1754459676520,4.4131,3634.8,3634.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459677517,7.32439203,3635.2,3634.5,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1754459677518,1.1571,3634.6,3634.5,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1754459677817,4.4131,3635.1,3635.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459678012,0.5206,3635.1,3635.0,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754459678215,2.0045,3635.6,3635.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754459678516,1.7622,3635.1,3635.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459678715,2.6509,3635.0,3634.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754459678923,1.7622,3634.7,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754459679123,4.4131,3634.7,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754459679324,4.4131,3634.7,3634.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754459679630,2.5502,3635.1,3635.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754459679922,3.5343,3635.1,3635.0,4.06285]
["bitfinex-derivatives","ETHF0:USTF0",1754459680121,3.5343,3635.1,3635.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459680626,4.4131,3635.1,3635.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459680920,0.8788,3635.1,3635.0,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754459681121,3.5343,3635.5,3635.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754459681427,3.5343,3635.5,3635.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459681621,4.4131,3635.5,3635.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459681918,0.8788,3635.5,3635.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459682124,2.6509,3635.7,3634.9,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754459682318,0.5502,3635.4,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459682521,2.6509,3635.2,3635.1,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1754459682719,2.6509,3635.2,3635.1,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754459683024,1.7721,3635.4,3635.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754459683227,1.8629,3635.4,3635.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459684030,2.6509,3635.4,3635.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459684421,2.2719,3635.4,3635.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459684625,1.4839,3635.4,3635.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459684828,2.0045,3635.7,3635.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459685521,40.8,3636.0,3635.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754459685722,41.6788,3636.0,3635.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459686426,40.8,3636.0,3635.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459686617,2.6509,3636.3,3635.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459686618,4.4131,3636.3,3636.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754459686928,2.6509,3636.3,3636.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459687132,41.6788,3636.3,3636.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459687322,0.8788,3636.5,3636.3,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1754459687629,0.9841,3636.3,3636.0,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754459687824,2.6509,3636.1,3636.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459688226,1.7721,3636.0,3635.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754459688529,1.8629,3635.9,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754459688728,0.8788,3636.1,3636.0,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1754459688930,1.8629,3636.1,3636.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459689232,2.6509,3636.1,3636.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459689726,0.55007,3636.2,3635.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754459689928,1.42887,3636.2,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754459690136,1.8629,3636.0,3635.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459690426,2.6509,3635.9,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754459690830,2.6509,3635.9,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754459691022,2.6509,3635.8,3635.7,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1754459691728,0.9841,3636.3,3635.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754459691932,0.8788,3636.2,3636.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754459692434,2.0045,3636.2,3636.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459692728,4.4131,3636.2,3636.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459693628,2.641,3636.2,3636.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754459693820,2.641,3636.2,3636.1,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754459694027,40.8,3636.4,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754459694223,0.6051,3635.8,3635.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754459694428,4.4131,3635.8,3635.7,4.06275]
["bitfinex-derivatives","ETHF0:USTF0",1754459694638,7.32439203,3636.1,3635.4,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1754459694831,4.3355,3635.5,3635.4,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754459695030,4.3355,3635.5,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754459695230,2.6746,3635.4,3635.3,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754459695438,4.3355,3636.0,3635.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754459695634,0.6121,3635.5,3635.4,2.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754459695938,4.3355,3635.5,3635.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754459696334,4.3355,3635.5,3635.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754459696642,4.3355,3635.3,3635.2,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754459696939,4.3355,3635.3,3635.2,4.08421]
["bitfinex-derivatives","ETHF0:USTF0",1754459697136,2.493,3635.8,3635.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754459697335,3.4357,3635.6,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754459697533,0.8998,3635.5,3634.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754459697739,4.3355,3635.3,3635.2,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754459698134,4.3355,3635.3,3635.2,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754459698434,2.5607,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459698636,4.3355,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754459698838,4.3355,3635.2,3635.1,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1754459699038,4.3355,3635.2,3635.1,3.08343]
["bitfinex-derivatives","ETHF0:USTF0",1754459699234,4.3355,3635.2,3635.1,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1754459700032,1.7748,3635.6,3635.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754459700238,4.3355,3635.4,3635.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754459700440,4.3355,3635.4,3635.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754459700741,1.7748,3635.8,3635.7,4.08413]
["bitfinex-derivatives","ETHF0:USTF0",1754459701043,4.3355,3635.8,3635.7,4.08413]
["bitfinex-derivatives","ETHF0:USTF0",1754459701235,4.88563,3635.8,3635.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754459701431,2.5607,3635.7,3635.4,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1754459701636,4.3355,3635.5,3635.4,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1754459702036,4.3355,3635.5,3635.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754459702838,4.3355,3635.4,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754459703433,4.3355,3635.3,3635.2,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754459703745,1.6609,3635.1,3634.3,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754459703940,0.8998,3635.2,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754459703941,1.7748,3634.9,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754459704145,1.7748,3634.9,3634.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754459704441,1.7748,3634.9,3634.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754459704643,4.3355,3634.9,3634.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754459707241,0.55023,3635.2,3634.9,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459707442,7.32439203,3635.6,3634.9,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754459707443,1.7748,3635.0,3634.9,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1754459707639,0.6121,3635.2,3635.1,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1754459707833,0.7577313,3635.8,3635.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754459708042,0.55008,3636.2,3636.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754459708344,41.4121,3636.1,3636.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459708545,42.1698313,3636.1,3636.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459709340,42.8216313,3636.1,3636.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459709746,43.5359313,3636.1,3636.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459710943,41.5577313,3636.1,3636.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754459711145,0.6121,3636.1,3636.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754459711948,0.6121,3636.1,3635.5,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1754459711949,40.8,3636.3,3636.2,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754459712852,3.69091,3636.6,3636.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459713051,3.1409,3636.6,3636.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459713247,2.4266,3636.6,3636.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459713452,2.4266,3636.6,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754459713453,1.7748,3636.4,3636.3,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754459713647,4.0407,3636.4,3636.3,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754459713948,3.1409,3636.1,3636.0,4.96709]
["bitfinex-derivatives","ETHF0:USTF0",1754459714143,4.0407,3636.1,3636.0,4.96709]
["bitfinex-derivatives","ETHF0:USTF0",1754459715048,43.0659,3636.6,3636.5,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754459715249,1.7748,3636.3,3636.2,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754459715448,3.1409,3636.3,3636.2,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754459715851,3.1409,3636.3,3636.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459716351,4.0407,3636.3,3636.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459716855,3.1409,3636.3,3636.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459717055,43.61592,3636.6,3636.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459717249,40.8,3636.6,3636.5,4.96702]
["bitfinex-derivatives","ETHF0:USTF0",1754459717448,1.7419,3636.9,3636.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459717855,42.5419,3636.9,3636.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459718056,1.54996,3637.0,3636.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459718255,3.97656,3637.0,3636.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459718754,43.00176,3637.0,3636.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459718955,43.71606,3637.0,3636.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459720855,42.34996,3637.0,3636.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459721252,43.00176,3637.0,3636.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459721455,1.1627,3636.3,3636.2,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754459721656,3.1409,3636.3,3636.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459722149,0.6121,3636.3,3636.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459722553,0.6121,3636.3,3635.0,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1754459722758,1.0901,3636.1,3636.0,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1754459722954,1.7419,3636.1,3636.0,4.96709]
["bitfinex-derivatives","ETHF0:USTF0",1754459723455,3.69099,3636.1,3636.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459723946,3.1409,3636.1,3636.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1754459724151,3.1409,3636.1,3636.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754459724450,1.7748,3636.1,3636.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754459725555,1.0901,3636.1,3636.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754459725856,0.6121,3636.1,3636.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754459726053,2.25299,3636.7,3636.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754459726359,3.82879,3636.7,3636.6,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459726553,9.82879,3636.7,3636.6,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459726747,2.25304,3636.4,3636.3,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754459726951,2.90394,3636.4,3636.3,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459727153,0.55006,3636.3,3635.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754459727354,3.2788,3636.1,3636.0,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754459727553,3.9297,3636.1,3636.0,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754459727752,3.9297,3636.1,3636.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1754459727959,3.9297,3636.1,3636.0,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459728453,3.067,3636.1,3636.0,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459728654,0.5996,3636.1,3636.0,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459728960,3.76665,3636.4,3636.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754459729158,4.47975,3636.4,3636.3,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459729559,3.9297,3636.4,3636.3,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459729953,2.3539,3636.4,3636.3,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459730158,0.5996,3636.4,3636.3,4.87796]
["bitfinex-derivatives","ETHF0:USTF0",1754459730857,3.9193,3636.8,3636.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459731055,2.3494,3636.8,3636.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459731752,42.34996,3637.0,3636.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459731958,4.46926,3636.9,3636.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459732260,3.9193,3636.9,3636.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459733857,3.9193,3636.9,3636.8,4.87788]
["bitfinex-derivatives","ETHF0:USTF0",1754459734650,2.3494,3636.9,3636.8,4.87788]
["bitfinex-derivatives","ETHF0:USTF0",1754459736350,0.5996,3636.9,3636.8,4.87788]
["bitfinex-derivatives","ETHF0:USTF0",1754459736751,1.0,3637.0,3636.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754459736953,3.3494,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459737156,4.9193,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459738256,4.4693,3636.7,3636.6,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459739758,0.55007,3636.3,3636.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754459740064,3.0566,3636.3,3636.2,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1754459740764,3.9193,3636.3,3636.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459742665,8.1637892,3636.3,3636.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459742964,1.1034,3636.0,3635.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459743264,2.3494,3636.0,3635.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459743766,1.14967,3636.2,3636.1,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459744062,2.3494,3636.2,3636.1,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459744265,3.0566,3636.2,3636.1,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459744961,3.9193,3636.2,3636.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754459745558,2.33257523,3636.9,3636.1,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459745753,1.66689,3636.7,3636.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754459745958,8.11828567,3636.7,3636.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754459746159,8.11828567,3636.7,3636.6,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459746361,0.75810647,3636.7,3636.6,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459746566,0.75810647,3636.9,3636.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754459746766,1.75810647,3637.0,3636.9,4.87786]
["bitfinex-derivatives","ETHF0:USTF0",1754459747066,1.0,3637.0,3636.9,4.87786]
["bitfinex-derivatives","ETHF0:USTF0",1754459747762,1.0,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459747964,1.5996,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459748161,2.246,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459748565,3.3494,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459748956,4.9193,3637.0,3636.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754459749262,4.9193,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459749661,4.0566,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459750064,4.9193,3637.0,3636.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459750556,3.3494,3637.0,3636.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754459750760,0.55002,3636.5,3636.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754459750965,1.14962,3636.5,3636.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459751264,0.5996,3636.2,3636.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754459751566,3.9193,3636.2,3636.1,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459753265,4.2444892,3636.8,3636.1,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459753460,3.9193,3636.7,3636.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754459753763,4.46932,3636.6,3636.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459753965,3.60662,3636.6,3636.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459755065,4.46622,3636.6,3636.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754459755461,2.27225,3636.3,3636.2,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754459755664,4.43365,3636.3,3636.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459760559,3.67040291,3636.3,3635.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754459760761,8.6781892,3636.0,3635.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459761269,49.4781892,3636.0,3635.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459761672,0.55009,3636.1,3635.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754459761875,0.55009,3636.1,3635.3,4.2444892]
["bitfinex-derivatives","ETHF0:USTF0",1754459761876,0.55009,3636.1,3636.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459762065,41.95839,3636.1,3636.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459762875,1.15839,3636.1,3636.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459763271,40.8,3636.2,3636.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459763466,40.8,3636.2,3636.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754459763770,0.55006,3636.3,3635.6,4.2444892]
["bitfinex-derivatives","ETHF0:USTF0",1754459763771,3.57406,3636.3,3636.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459763975,3.82543,3635.9,3635.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754459764172,3.82543,3635.9,3635.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754459764173,2.27236,3635.7,3635.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754459764372,1.7222,3635.3,3635.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754459764578,2.3464,3635.3,3635.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459765870,1.22778,3635.5,3635.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459766072,1.15848,3635.5,3635.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754459766274,1.15848,3635.5,3635.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459766674,3.57418,3635.5,3635.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459766974,2.3464,3635.5,3635.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459767575,1.2325,3635.8,3635.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754459767869,1.2325,3635.8,3635.3,4.2444892]
["bitfinex-derivatives","ETHF0:USTF0",1754459767870,0.55019,3635.4,3635.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754459768072,4.43379,3635.4,3635.3,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754459768275,40.8,3635.5,3635.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754459768465,41.35019,3635.5,3635.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1754459768777,43.51159,3635.5,3635.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754459769072,1.0845,3635.2,3635.1,4.81824]
["bitfinex-derivatives","ETHF0:USTF0",1754459769274,0.6083,3635.3,3635.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754459769573,2.3464,3635.3,3635.2,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754459769967,3.8836,3635.3,3635.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459771165,2.3464,3635.3,3635.2,4.81822]
["bitfinex-derivatives","ETHF0:USTF0",1754459771376,2.2725,3634.8,3634.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754459771673,1.08328133,3635.4,3635.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459771974,1.08328133,3635.4,3635.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754459771975,4.7947292,3635.1,3635.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754459772175,8.1280892,3635.1,3635.0,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754459772475,3.8836,3635.1,3635.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459773279,1.0845,3635.1,3635.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459773675,3.024,3635.1,3635.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459774077,3.8836,3635.1,3635.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459774878,2.3464,3635.1,3635.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459775472,0.6083,3635.1,3635.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459775879,2.1614,3636.3,3635.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754459776075,0.55015,3635.7,3635.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459776475,1.15845,3635.7,3635.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459776874,2.27235,3635.7,3635.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459777075,2.89655,3635.7,3635.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459777281,2.3464,3635.7,3635.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459777579,1.0845,3635.7,3635.6,4.81816]
["bitfinex-derivatives","ETHF0:USTF0",1754459777778,0.55012,3635.9,3635.6,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1754459777985,1.78262,3635.9,3635.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459778285,40.8,3636.0,3635.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459778286,0.6083,3636.0,3635.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459779381,3.8836,3636.2,3636.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459780377,4.43367,3636.2,3636.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754459780579,4.43371,3636.0,3635.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754459780982,4.43371,3636.0,3634.8,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1754459780983,3.8836,3635.7,3635.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754459781282,1.8702,3635.5,3635.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754459781482,3.8836,3635.9,3635.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459781783,2.89651,3636.0,3635.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459781987,2.3464,3636.0,3635.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459782188,3.024,3636.0,3635.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459782385,3.024,3636.0,3635.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754459782386,1.7222,3635.4,3635.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754459782687,3.024,3635.4,3635.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459782881,1.0845,3635.4,3635.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459783188,2.3464,3635.4,3635.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459783488,0.6083,3635.4,3635.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459783879,0.55014,3635.8,3635.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754459784084,3.80954,3635.8,3635.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754459784287,1.7222,3635.8,3635.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459784786,2.3203,3635.8,3635.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459785186,2.963,3635.8,3635.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1754459786194,3.8396,3635.8,3635.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754459786488,3.7958,3635.7,3635.6,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754459786686,3.69676,3635.6,3635.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754459786885,4.34596,3635.6,3635.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754459787087,1.6784,3635.4,3635.3,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754459787389,2.9192,3635.4,3635.3,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754459787589,2.2765,3635.4,3635.3,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754459789287,0.55015,3635.7,3635.3,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754459789492,0.75706469,3635.9,3635.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459789493,2.38436469,3635.9,3635.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459789695,2.9192,3635.9,3635.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754459789988,3.7958,3635.6,3635.5,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754459790189,0.8766,3635.5,3635.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754459790395,2.091,3635.5,3635.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459790586,0.5717,3635.5,3635.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459790892,4.34594,3635.8,3635.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459791396,4.34594,3635.8,3635.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754459791689,0.75721069,3635.9,3635.8,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1754459791888,0.5717,3636.0,3635.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754459792200,2.2765,3636.0,3635.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459792889,0.75721069,3636.2,3636.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754459793098,1.32891069,3636.2,3636.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459793796,0.75721069,3636.2,3636.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459793999,0.5981,3636.4,3636.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754459794193,0.97817673,3636.5,3636.4,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754459794398,0.75724113,3636.9,3636.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459794595,41.8,3637.0,3636.9,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754459794596,1.0,3637.0,3636.9,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754459794800,1.0,3637.0,3636.9,4.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754459795192,3.2517,3638.0,3637.9,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754459795396,4.1283,3638.0,3637.9,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1754459795596,50.9283,3638.0,3637.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1754459796299,1.0292,3636.8,3636.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754459796607,1.6784,3636.8,3636.7,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754459796799,1.6784,3636.8,3636.7,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754459797095,3.2517,3636.8,3636.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459797695,4.1283,3636.8,3636.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459797901,4.1283,3636.8,3636.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754459798099,4.1283,3636.8,3636.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459799799,4.1283,3636.8,3636.4,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754459800005,2.57482,3636.5,3636.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754459800201,4.67232,3636.5,3636.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459800503,2.22847,3636.3,3636.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459800699,8.9168592,3636.3,3636.2,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754459800904,8.9168592,3636.3,3636.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459801105,3.79579,3636.1,3636.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459801305,4.67239,3636.1,3636.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459801506,3.79583,3635.8,3635.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754459801807,4.1223,3635.7,3635.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459802005,3.2457,3635.7,3635.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459802196,4.1223,3635.7,3635.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459802697,4.1223,3635.7,3635.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754459802899,4.1223,3635.7,3635.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459803099,1.2209,3635.7,3635.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459803299,0.55013,3635.8,3635.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459803504,0.55013,3635.8,3635.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459803802,2.74623,3635.8,3635.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459804805,3.33833,3635.8,3635.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459805901,2.7882,3635.8,3635.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459806905,3.2457,3635.8,3635.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459807523,3.2457,3635.8,3635.7,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1754459807716,1.2209,3635.8,3635.7,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1754459807916,1.5673,3636.3,3636.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459808115,0.75516082,3636.3,3636.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459808316,41.55516082,3636.3,3636.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459808517,0.75516082,3636.3,3636.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459808821,3.79572,3636.6,3636.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459809122,3.2457,3636.6,3636.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459809420,4.67224,3637.1,3637.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754459809727,4.1223,3636.7,3636.6,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754459810017,1.6784,3636.5,3635.6,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1754459810223,7.4901892,3636.3,3636.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459810424,3.2457,3636.3,3636.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459810627,3.2457,3636.3,3636.2,4.77806]
["bitfinex-derivatives","ETHF0:USTF0",1754459810921,1.2209,3636.6,3636.5,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1754459811224,3.2457,3636.8,3636.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459811421,0.5717,3636.5,3636.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754459811621,8.3667892,3636.5,3636.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1754459812022,8.3667892,3636.5,3636.4,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1754459812218,8.3667892,3636.5,3636.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1754459812828,4.1223,3636.5,3636.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1754459813019,4.1223,3636.5,3636.4,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754459813220,4.67234,3636.4,3636.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754459813422,4.67234,3636.4,3636.3,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754459814229,4.1223,3636.4,3636.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754459814724,0.5831,3636.1,3636.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1754459814924,1.189,3636.1,3636.0,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1754459815428,1.189,3636.1,3636.0,4.77309]
["bitfinex-derivatives","ETHF0:USTF0",1754459816329,2.7477,3636.1,3636.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459816532,2.1418,3636.0,3635.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459816730,4.1369,3636.0,3635.9,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754459816931,4.1369,3636.0,3635.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459819432,1.5587,3635.9,3634.6,3.10011]
["bitfinex-derivatives","ETHF0:USTF0",1754459819622,0.9364,3635.7,3634.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754459819828,2.76945,3635.7,3635.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1754459820030,44.55065,3635.7,3635.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754459820230,45.48705,3635.7,3635.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754459820531,45.48705,3635.7,3635.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459820934,44.55065,3635.7,3635.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459821231,0.55018,3635.5,3635.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754459821533,3.2005,3635.3,3635.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459821834,3.2005,3635.3,3635.2,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754459822030,3.75072,3635.3,3635.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459823326,3.75072,3635.3,3635.2,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754459823531,0.6059,3635.1,3635.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459823726,0.6059,3635.1,3635.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459823932,1.5587,3635.5,3635.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459824232,1.0587,3635.3,3635.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459824533,3.2005,3635.3,3635.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459824729,1.73919,3635.5,3635.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459824924,40.8,3635.7,3635.5,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1754459825128,0.55011,3636.0,3635.7,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754459825330,0.55011,3636.0,3635.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459825533,1.73909,3636.1,3636.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459825728,42.57433137,3636.3,3636.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459825934,0.55004,3636.4,3636.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754459826236,3.29774,3636.4,3636.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459826433,44.09774,3636.4,3636.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459826827,3.2005,3636.1,3636.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459827135,4.1369,3636.1,3636.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459827937,1.189,3635.7,3635.6,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1754459828534,1.189,3635.7,3635.6,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1754459828736,4.1369,3635.7,3635.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459829139,4.1369,3635.7,3635.2,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754459829140,1.189,3635.3,3635.2,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754459829437,3.2005,3635.3,3635.2,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754459829938,3.2005,3635.3,3635.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459830525,1.189,3635.3,3635.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459831137,2.7477,3635.3,3635.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459831338,3.2005,3635.3,3635.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754459831540,1.6418,3635.0,3634.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754459831842,4.1369,3635.0,3634.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754459832038,4.1369,3635.0,3634.9,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754459832434,4.1369,3635.0,3634.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459833036,2.623,3635.0,3634.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459833241,1.189,3635.0,3634.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459835043,0.55031,3634.7,3634.3,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754459835337,3.2005,3634.7,3634.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459836234,0.97897523,3636.0,3635.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459836432,0.55019,3635.5,3635.2,3.10001]
["bitfinex-derivatives","ETHF0:USTF0",1754459836637,2.623,3635.5,3635.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459836842,43.423,3635.5,3635.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459837039,44.0005,3635.5,3635.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459838037,44.0005,3635.5,3635.4,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1754459838438,42.4418,3635.5,3635.4,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1754459838943,42.4418,3635.5,3635.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459839142,40.8,3635.5,3635.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459839343,1.189,3635.6,3635.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459839544,4.1369,3635.6,3635.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459839743,44.9369,3635.6,3635.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459840045,44.9369,3635.6,3635.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459840547,44.0005,3635.6,3635.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459841134,3.75059,3636.1,3636.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754459841336,3.75059,3636.1,3636.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459841537,0.55008,3636.2,3636.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459841843,42.3587,3636.4,3636.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459842147,42.3587,3636.4,3636.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459842337,2.7477,3636.4,3636.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459842538,1.189,3636.4,3636.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459843041,0.75563609,3636.8,3636.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459843240,5.08379094,3637.3,3637.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754459843442,4.32815485,3637.3,3637.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459843638,45.12815485,3637.3,3637.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459843837,46.24243609,3637.3,3637.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1754459844246,45.4868,3637.3,3637.2,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754459844541,1.189,3636.6,3636.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754459844740,4.1091,3636.4,3636.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754459844934,3.1893,3636.3,3635.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754459845143,1.7039,3636.3,3635.1,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1754459845345,4.6592,3636.0,3635.9,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754459845645,1.4854,3636.5,3635.9,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754459845844,1.79567,3636.2,3636.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754459846045,1.79567,3636.2,3636.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459846046,3.28107,3636.2,3636.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459846442,2.1789,3636.2,3636.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459846748,3.1893,3636.2,3636.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459847047,4.1091,3636.2,3636.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459848645,2.4052,3636.2,3635.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754459848849,1.2456,3635.9,3635.8,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1754459849142,1.2456,3635.9,3635.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459849346,3.1893,3635.9,3635.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459849544,1.4854,3636.8,3635.9,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1754459849748,4.1091,3636.7,3636.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459849938,1.67501318,3637.0,3636.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459850142,2.731,3637.0,3636.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754459850345,2.731,3637.0,3636.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459850955,40.8,3637.3,3637.2,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754459851147,40.8,3637.3,3637.2,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459852446,0.9333,3637.8,3636.5,7.32512555]
["bitfinex-derivatives","ETHF0:USTF0",1754459852447,1.5522,3637.8,3637.7,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459852751,40.8,3638.0,3637.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754459852952,42.2854,3638.0,3637.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459854443,40.8,3638.0,3637.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459856352,2.731,3638.3,3638.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754459856548,2.731,3638.3,3638.2,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459856750,43.531,3638.3,3638.2,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459857149,40.8,3638.3,3638.2,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459857346,1.00797,3638.9,3638.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754459857545,3.1893,3638.9,3638.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459857744,43.9893,3638.9,3638.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459857947,44.9091,3638.9,3638.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459858147,44.9091,3638.9,3638.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754459858148,1.085,3638.6,3638.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754459858350,4.1091,3638.6,3638.5,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459858548,4.1091,3638.6,3638.4,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754459858549,4.1091,3638.2,3638.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754459858751,2.731,3638.2,3638.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754459858952,0.54973,3638.5,3638.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754459859256,2.6237,3638.5,3638.4,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754459859751,1.2456,3638.5,3638.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459860457,3.739,3638.7,3638.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754459860750,0.54968,3638.8,3638.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754459860950,40.8,3638.9,3638.7,4.80639]
["bitfinex-derivatives","ETHF0:USTF0",1754459861150,40.8,3638.9,3638.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459861553,41.7333,3638.9,3638.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459861757,43.2052,3638.9,3638.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459862750,42.2854,3638.9,3638.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459863260,4.65872,3639.2,3639.1,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754459863463,2.6237,3638.9,3638.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754459863662,44.9091,3638.9,3638.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754459863857,4.1091,3638.9,3638.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754459864161,1.0,3640.0,3638.4,8.69944555]
["bitfinex-derivatives","ETHF0:USTF0",1754459864355,2.1789,3639.2,3639.1,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754459864860,2.1789,3639.2,3639.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459865060,0.5521,3639.5,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754459865360,4.1091,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459866452,3.1893,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459866861,3.73887,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459867057,4.65867,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459867655,3.73887,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459868057,4.65867,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459869262,3.1893,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459869460,4.1091,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459870864,3.1893,3639.5,3639.4,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459871157,42.81335,3639.7,3639.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459871363,43.73315,3639.7,3639.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459872158,42.81335,3639.7,3639.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459872354,1.0,3640.0,3639.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459872355,1.0,3640.0,3639.9,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754459872559,3.47271348,3640.0,3639.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459872764,4.63706,3639.6,3639.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754459872959,45.43706,3639.6,3639.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754459873154,2.3836,3639.5,3639.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754459873360,4.01819,3639.4,3639.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1754459873567,4.63709,3639.4,3639.3,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754459873768,3.1677,3639.4,3639.3,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459874067,4.0875,3639.4,3639.3,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754459876765,4.0875,3639.4,3638.4,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1754459876959,0.6265,3638.8,3638.7,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1754459877163,2.615,3638.8,3638.7,4.62999]
["bitfinex-derivatives","ETHF0:USTF0",1754459877966,1.2266,3638.8,3638.7,4.62999]
["bitfinex-derivatives","ETHF0:USTF0",1754459878367,0.6001,3639.0,3638.9,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1754459878567,2.0878,3639.0,3638.9,4.62996]
["bitfinex-derivatives","ETHF0:USTF0",1754459879167,2.615,3639.0,3638.9,4.62996]
["bitfinex-derivatives","ETHF0:USTF0",1754459879763,2.615,3639.0,3638.9,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459880066,3.9099,3639.0,3638.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754459880266,1.2266,3638.6,3638.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754459880467,1.2266,3638.6,3638.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754459880970,3.0508,3638.6,3637.6,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1754459881165,3.9099,3638.6,3638.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459881372,4.66271323,3638.6,3638.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459882070,4.66271323,3638.6,3638.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754459882274,4.66271323,3638.6,3638.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459882574,3.80361323,3638.6,3638.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459883677,4.66271323,3638.6,3638.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459883875,4.66271323,3638.6,3638.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754459884169,4.66271323,3638.6,3638.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754459884374,3.07129,3638.1,3638.0,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754459884573,3.07129,3638.1,3638.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459884772,3.82516959,3638.1,3638.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459884970,3.9099,3638.0,3637.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754459885170,4.66377959,3638.0,3637.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754459885370,3.80467959,3638.0,3637.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754459885982,4.88352886,3638.0,3637.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754459886579,4.66377959,3638.0,3637.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754459887778,0.75387959,3638.0,3637.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754459887977,3.80467959,3638.0,3637.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754459888582,3.36887959,3638.0,3637.9,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459888978,3.36887959,3638.0,3637.9,4.63011]
["bitfinex-derivatives","ETHF0:USTF0",1754459889285,0.75387959,3638.0,3637.9,4.63011]
["bitfinex-derivatives","ETHF0:USTF0",1754459890485,1.6624,3638.3,3638.2,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1754459890685,3.80467959,3638.3,3638.2,3.15386]
["bitfinex-derivatives","ETHF0:USTF0",1754459890880,3.80467959,3638.3,3638.2,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754459891075,3.80455103,3638.3,3638.2,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754459892481,1.98035103,3638.3,3638.2,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754459893282,1.2266,3638.3,3638.2,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754459893481,3.80455103,3638.3,3638.2,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754459893684,3.0508,3638.3,3638.2,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754459893987,3.80455103,3638.3,3638.2,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754459894189,3.0508,3638.3,3638.2,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754459894887,1.98035103,3638.4,3638.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459895291,3.36875103,3638.4,3638.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459895685,2.615,3638.4,3638.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459896184,11.2594,3638.9,3638.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754459896488,11.2594,3638.9,3638.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754459896489,13.7779,3638.9,3638.8,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459896689,55.5531016,3638.9,3638.8,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459896986,55.33139263,3638.9,3638.8,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459897490,1.6624,3638.2,3638.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754459897684,3.0508,3638.2,3638.1,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459898083,0.8591,3638.4,3638.1,4.63008]
["bitfinex-derivatives","ETHF0:USTF0",1754459898284,2.615,3638.6,3638.5,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1754459898490,3.0508,3638.6,3638.5,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1754459898788,3.9099,3638.6,3638.5,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1754459899091,3.9099,3638.6,3638.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459900789,3.9099,3638.6,3638.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754459900987,1.61205,3638.3,3638.2,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754459901192,1.6624,3638.1,3638.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754459901487,1.6624,3638.1,3638.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459901488,3.9099,3638.1,3638.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459901688,4.45968,3638.1,3638.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459901889,3.9099,3638.1,3638.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459902284,3.0508,3638.1,3638.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459902486,1.2266,3638.1,3638.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459902685,3.83314,3638.4,3638.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754459902893,4.45964,3638.4,3638.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459903581,3.9099,3638.4,3638.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459903990,3.9099,3638.4,3638.3,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1754459904289,3.9099,3638.4,3638.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459904696,3.0508,3638.4,3638.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754459906090,0.54973,3638.5,3638.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459906791,1.13433,3638.5,3638.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459906988,1.73243,3638.5,3638.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459907294,3.16483,3638.5,3638.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459909492,4.49993,3638.5,3638.4,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754459910196,4.49993,3638.5,3638.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459910589,3.0671,3638.5,3638.4,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1754459910790,0.54971,3638.6,3638.4,2.20554]
["bitfinex-derivatives","ETHF0:USTF0",1754459910992,1.93661642,3638.7,3638.6,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1754459911498,1.1827,3638.7,3638.6,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1754459911996,1.1827,3638.7,3638.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459912399,0.75391642,3638.8,3638.6,2.20549]
["bitfinex-derivatives","ETHF0:USTF0",1754459912699,4.70411642,3638.8,3638.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754459912891,4.70411642,3638.8,3638.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754459912892,1.6347,3638.6,3638.5,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754459913099,3.9502,3638.6,3638.5,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754459913298,3.0671,3638.3,3638.2,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754459913492,0.54973,3638.5,3638.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754459913793,0.75391642,3638.6,3638.5,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459914397,3.36901642,3638.7,3638.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459914698,2.6151,3638.7,3638.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459915198,4.70411642,3638.8,3638.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459915397,4.70411642,3638.8,3638.7,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1754459915901,3.9502,3638.8,3638.7,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1754459916102,3.9502,3638.8,3638.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459916306,4.70578122,3638.8,3638.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459916804,4.70578122,3638.8,3638.7,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754459916996,1.6347,3638.4,3638.3,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754459917201,3.9502,3638.4,3638.3,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1754459917689,3.9502,3638.4,3638.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459917891,3.9502,3638.4,3638.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459918495,0.9297,3638.3,3638.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754459918701,4.2379186,3638.6,3638.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754459918702,2.18448,3638.2,3638.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754459918998,2.18448,3638.2,3638.1,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754459919194,3.11418,3638.2,3638.1,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459919401,4.49998,3638.2,3638.1,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459919597,5.25577088,3638.2,3638.1,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459919797,3.9502,3637.9,3637.8,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459920195,3.9502,3637.9,3637.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754459920500,3.9502,3637.9,3637.8,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459921100,3.9502,3637.9,3637.1,21.16081]
["bitfinex-derivatives","ETHF0:USTF0",1754459921297,2.5178,3637.7,3637.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754459921502,3.9502,3637.6,3637.5,4.65057]
["bitfinex-derivatives","ETHF0:USTF0",1754459922903,3.9502,3637.6,3637.5,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459923400,3.0671,3637.6,3637.5,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459924998,40.8,3637.7,3637.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754459925205,40.8,3637.7,3637.6,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754459925400,40.8,3637.7,3637.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459927204,41.7297,3637.7,3637.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459927803,2.6151,3637.7,3637.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459928204,3.0671,3637.7,3637.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459928505,3.9502,3637.7,3637.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459928704,40.8,3637.8,3637.6,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1754459929005,0.54981,3638.0,3637.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754459929400,41.34981,3638.0,3637.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459929604,40.8,3638.0,3637.9,4.65051]
["bitfinex-derivatives","ETHF0:USTF0",1754459929902,1.4324,3638.3,3637.9,4.65051]
["bitfinex-derivatives","ETHF0:USTF0",1754459930096,1.4324,3638.3,3638.0,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754459930299,1.4324,3638.3,3637.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754459930300,0.5846,3638.3,3638.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459930503,0.54974,3638.4,3638.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459930707,2.18692408,3638.8,3638.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754459930903,5.25440408,3638.8,3638.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754459931208,5.25440408,3638.8,3638.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459934210,4.37130408,3638.8,3638.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459934409,5.25440408,3638.8,3638.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754459935205,3.8176,3638.3,3638.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754459935507,3.8176,3638.3,3638.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459935710,3.8176,3638.3,3638.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754459936208,3.8176,3638.3,3638.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459936410,2.4918,3638.3,3638.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459938213,2.9177,3638.3,3638.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459939918,1.1799,3638.3,3638.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459940216,1.1799,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459941213,1.30413737,3638.8,3638.5,2.17321]
["bitfinex-derivatives","ETHF0:USTF0",1754459941409,9.825,3638.9,3638.1,4.2379186]
["bitfinex-derivatives","ETHF0:USTF0",1754459941410,3.53397,3638.9,3638.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754459941916,3.53397,3638.9,3638.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459942118,4.36727,3638.9,3638.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459943117,4.36729,3638.7,3638.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754459943816,4.36729,3638.7,3637.8,4.2379186]
["bitfinex-derivatives","ETHF0:USTF0",1754459943817,1.85522,3638.5,3638.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754459944020,3.8112,3638.4,3638.3,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754459944212,3.8112,3638.4,3638.3,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459945111,0.6119,3638.4,3638.3,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459945312,3.461,3638.7,3638.6,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754459945514,3.461,3638.7,3638.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459946019,4.3609,3638.7,3638.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459946314,0.4259,3638.3,3638.2,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1754459946617,2.4391,3638.3,3638.2,4.60106]
["bitfinex-derivatives","ETHF0:USTF0",1754459946816,1.1799,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459947122,3.8112,3638.7,3638.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459947322,4.3609,3638.7,3638.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459947518,0.54968,3638.8,3638.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459947820,0.54966,3639.0,3638.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754459948023,2.84906,3639.0,3638.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459948318,3.46096,3639.0,3638.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459948514,2.9113,3639.0,3638.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459948816,3.8112,3639.0,3638.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459949618,1.6058,3638.7,3638.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754459949813,3.8112,3638.7,3638.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754459950316,1.6058,3638.7,3638.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754459950517,1.6058,3638.7,3638.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754459950915,3.8112,3638.7,3638.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459951416,0.54976,3638.3,3638.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754459951623,4.36096,3638.3,3638.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459952315,4.36096,3638.3,3638.2,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754459952623,4.36096,3638.3,3638.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754459953020,4.36096,3638.3,3638.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459953522,2.4854,3637.8,3637.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754459953716,3.8112,3637.8,3637.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754459953917,0.54983,3637.9,3637.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754459954221,0.54983,3637.9,3637.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459954616,3.46113,3637.9,3637.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459955011,4.36103,3637.9,3637.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754459955219,4.36104,3637.7,3637.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754459955522,3.46114,3637.7,3637.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459955824,4.36104,3637.7,3637.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459957022,1.1799,3637.7,3637.6,4.60116]
["bitfinex-derivatives","ETHF0:USTF0",1754459957226,1.1799,3637.7,3637.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459957921,2.0132,3637.7,3637.6,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459958117,0.54984,3637.8,3637.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754459958323,0.54984,3637.8,3637.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459958525,0.54982,3637.9,3637.7,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754459958726,1.16172,3637.9,3637.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459958926,3.03522,3637.9,3637.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459959727,3.46112,3637.9,3637.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459959921,4.36102,3637.9,3637.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459961020,4.36102,3637.9,3637.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754459961220,3.46112,3637.9,3637.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754459961421,2.9113,3637.9,3637.8,4.60113]
["bitfinex-derivatives","ETHF0:USTF0",1754459961829,2.0132,3637.9,3637.8,4.60113]
["bitfinex-derivatives","ETHF0:USTF0",1754459962126,0.75577888,3638.4,3638.3,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459962425,0.75577888,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459962628,2.9113,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459963027,3.66707888,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459963230,2.9113,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459963422,3.66707888,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459963724,2.9113,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459963927,4.56697888,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459964129,3.66707888,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459964427,3.8112,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459964628,4.56697888,3638.6,3638.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754459964929,3.56527888,3638.7,3638.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459965333,3.56527888,3638.7,3638.6,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754459965630,4.42977888,3638.7,3638.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754459966424,4.42977888,3638.7,3638.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459966627,3.59757888,3638.7,3638.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459966833,2.8418,3638.7,3638.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459967833,3.674,3638.7,3638.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459968229,40.8,3638.8,3638.1,4.2379186]
["bitfinex-derivatives","ETHF0:USTF0",1754459968527,42.9516,3638.8,3638.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459968728,43.70708134,3638.8,3638.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459969029,43.42457134,3638.8,3638.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459969232,1.84948134,3638.8,3638.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459969528,2.8418,3638.8,3638.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459969830,44.474,3638.8,3638.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459970024,43.96888134,3638.8,3638.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459970425,44.80108134,3638.8,3638.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459970727,3.674,3638.5,3638.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459971228,2.8418,3638.5,3638.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459971428,3.674,3638.5,3638.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459972829,3.674,3638.5,3637.8,4.2379186]
["bitfinex-derivatives","ETHF0:USTF0",1754459973029,1.5224,3638.2,3638.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459973229,2.8418,3638.2,3638.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459973634,3.674,3638.2,3638.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459974720,2.8418,3638.2,3638.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459976631,0.54981,3638.0,3637.7,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1754459976835,2.90441,3638.0,3637.9,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754459977035,4.22381,3638.0,3637.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459986032,3.674,3638.0,3637.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459986337,2.4134,3638.0,3637.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459986533,1.094,3638.0,3637.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459988732,0.54977,3638.2,3638.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754459988935,0.75592522,3638.5,3638.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459990133,2.71442522,3638.5,3638.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459990335,3.59772522,3638.5,3638.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459990537,1.5224,3638.2,3638.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754459990731,3.674,3638.2,3638.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459990932,1.9585,3638.2,3638.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459991133,1.094,3638.2,3638.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459991433,2.8418,3638.2,3638.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459992139,0.54977,3638.3,3638.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459993032,1.09567,3638.3,3638.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459993433,4.22377,3638.3,3638.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459993939,3.674,3638.3,3638.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459994438,1.094,3638.3,3638.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754459994941,2.40077202,3638.5,3638.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754459995234,2.40077202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459995235,3.63717202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459995438,4.86747202,3638.5,3638.4,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754459995633,4.86747202,3638.5,3638.4,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754459995840,4.86747202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459996744,4.05887202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459997137,3.50914202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459997340,2.70444202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459997541,0.75644202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459997936,1.30084202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459998633,2.10554202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459999037,0.75644202,3638.5,3638.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754459999637,0.75644202,3638.5,3638.4,8.0774186]
["bitfinex-derivatives","ETHF0:USTF0",1754459999839,3.08744202,3638.8,3638.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460000240,0.75644202,3638.8,3638.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754460000438,0.75644202,3639.0,3638.9,4.38917]
["bitfinex-derivatives","ETHF0:USTF0",1754460000645,0.75644202,3639.3,3639.2,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1754460000848,0.75644202,3639.3,3639.2,8.6270386]
["bitfinex-derivatives","ETHF0:USTF0",1754460001344,0.75644202,3639.6,3639.5,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1754460001641,40.8,3639.8,3639.7,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1754460001849,0.75566767,3639.8,3639.7,4.38905]
["bitfinex-derivatives","ETHF0:USTF0",1754460002144,1.0,3640.0,3639.9,4.38902]
["bitfinex-derivatives","ETHF0:USTF0",1754460002343,1.0,3640.0,3639.4,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1754460002344,0.4317,3639.8,3639.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754460002643,1.0946,3638.7,3638.6,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1754460002853,1.8993,3639.2,3639.1,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1754460003149,2.7527,3639.2,3639.1,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460004035,3.5613,3639.2,3639.1,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460004848,3.5613,3639.2,3639.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754460005250,3.5613,3639.2,3639.1,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460005744,2.7527,3639.2,3639.1,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460006045,1.0946,3639.2,3639.1,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460006449,2.7527,3639.2,3639.1,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460007048,3.5613,3639.2,3639.1,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460007238,1.5163,3638.9,3638.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754460007445,3.5613,3638.9,3638.8,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460007640,0.54957,3639.5,3639.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460007945,4.6791,3640.0,3639.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460008355,2.6441,3640.0,3639.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460008550,2.0946,3640.0,3639.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460008749,2.6441,3640.0,3639.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460008952,2.7527,3639.7,3639.6,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754460009148,3.5613,3639.7,3639.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460009951,3.5613,3639.7,3638.6,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1754460010160,1.3491,3639.5,3639.4,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754460010460,1.0946,3639.5,3639.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460010964,0.54956,3639.6,3639.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460011254,1.0946,3639.6,3639.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460011462,3.7527,3640.0,3639.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460011651,4.5613,3640.0,3639.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460012456,5.1108,3640.0,3639.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460012961,2.7527,3639.5,3639.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754460013464,2.7527,3639.5,3639.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460013859,1.0946,3639.5,3639.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460014060,0.54953,3639.8,3639.4,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1754460014374,1.09393,3639.8,3639.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460014565,3.30223,3639.8,3639.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460014751,4.11083,3639.8,3639.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754460015058,1.8993,3639.8,3639.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460015265,1.09392,3639.9,3639.8,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460015668,1.64412,3639.9,3639.8,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460015962,1.0946,3639.9,3639.8,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460016464,3.0169,3639.7,3639.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460016666,3.5613,3639.7,3639.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460017463,2.48079,3639.5,3639.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754460017655,4.09409,3639.5,3639.4,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460018059,1.37399,3639.4,3637.6,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1754460018265,2.87069,3638.8,3638.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754460018566,2.7359,3638.8,3638.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754460018766,2.7359,3638.8,3638.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460018968,1.0946,3638.8,3638.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460019268,40.8,3639.1,3639.0,4.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754460019457,40.8,3639.1,3639.0,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460019863,42.8282,3639.1,3639.0,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460020264,2.7359,3638.7,3638.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460020462,3.5445,3638.7,3638.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460020662,2.7359,3638.7,3638.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460021165,1.0946,3638.7,3638.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460021761,2.7359,3638.7,3638.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460021959,3.5445,3638.7,3638.6,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754460022469,0.54967,3638.9,3638.1,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1754460022470,2.3249,3638.2,3638.1,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1754460022761,3.5445,3638.2,3638.1,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1754460023157,2.7359,3638.2,3638.1,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1754460023359,4.09427,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460023964,4.09427,3638.2,3638.1,1.84589]
["bitfinex-derivatives","ETHF0:USTF0",1754460024165,4.09427,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460025171,4.09427,3638.2,3638.1,1.84349]
["bitfinex-derivatives","ETHF0:USTF0",1754460025368,4.09427,3638.2,3638.1,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1754460025571,3.5445,3638.2,3638.1,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1754460026073,2.7359,3638.2,3638.1,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754460026264,2.7359,3638.2,3638.1,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1754460026665,3.5537,3638.2,3638.1,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1754460027970,3.5537,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460028172,2.7359,3638.2,3638.1,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1754460029270,1.9312,3638.2,3638.1,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1754460029466,2.7239,3638.2,3638.1,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1754460029973,3.5417,3638.2,3638.1,3.00109]
["bitfinex-derivatives","ETHF0:USTF0",1754460030974,3.5417,3638.2,3638.1,2.39819]
["bitfinex-derivatives","ETHF0:USTF0",1754460031668,3.5417,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460032072,7.7796186,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460033774,3.5417,3638.2,3638.1,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1754460033977,3.5417,3638.2,3638.1,3.00109]
["bitfinex-derivatives","ETHF0:USTF0",1754460034170,44.3417,3638.2,3638.1,3.00109]
["bitfinex-derivatives","ETHF0:USTF0",1754460034371,44.3417,3638.2,3638.1,2.39819]
["bitfinex-derivatives","ETHF0:USTF0",1754460035471,44.3417,3638.2,3638.1,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1754460036075,42.0015,3638.2,3638.1,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1754460036275,42.8193,3638.2,3638.1,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1754460036477,42.0015,3638.2,3638.1,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1754460036872,42.8193,3638.2,3638.1,3.21889]
["bitfinex-derivatives","ETHF0:USTF0",1754460037080,42.8193,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460037283,48.8193,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460037681,49.57170191,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460038180,59.30170191,3638.2,3638.1,0.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754460042078,59.30170191,3638.2,3638.1,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1754460042786,3.7281,3637.9,3637.8,3.22909]
["bitfinex-derivatives","ETHF0:USTF0",1754460043281,0.54994,3637.1,3637.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460043684,1.62804,3637.1,3637.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460043877,3.46024,3637.1,3637.0,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754460044084,0.55012,3635.9,3635.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754460044285,2.8171,3636.0,3635.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754460044478,53.9864,3636.0,3635.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754460044680,54.8042,3636.0,3635.9,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754460044982,45.0782,3636.0,3635.9,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754460045186,41.3501,3636.0,3635.9,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754460045885,43.6039,3636.0,3635.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754460046087,3.7281,3635.8,3635.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754460046389,1.4611,3635.5,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460046589,7.0551386,3635.2,3635.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754460046783,0.55019,3635.4,3635.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754460046991,7.0550686,3635.7,3635.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460047191,7.6983686,3635.7,3635.6,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460047489,0.55023,3635.2,3635.1,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754460047682,13.9619186,3635.2,3634.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754460047889,4.2379186,3634.1,3634.0,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754460048090,4.7882686,3634.4,3634.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460048291,4.7882686,3634.4,3634.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460048494,6.6590686,3634.4,3634.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460048790,0.55035,3634.4,3634.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460048994,40.8,3634.6,3634.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460048995,0.55033,3634.5,3634.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460049195,40.8,3634.6,3634.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460049389,1.34295,3635.0,3634.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460049597,0.55024,3635.2,3635.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460049791,0.55024,3635.2,3635.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460050091,40.8,3635.2,3635.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460050595,1.4743,3634.9,3634.8,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754460050887,0.9367,3634.6,3634.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754460051089,7.9660186,3634.6,3634.5,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754460051292,7.9660186,3634.6,3634.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460052392,2.267,3634.6,3634.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460052786,45.0379186,3635.2,3634.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754460052995,40.8,3635.2,3635.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460053193,41.35022,3635.2,3635.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460055290,42.82402,3635.2,3635.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460055487,41.35022,3635.2,3635.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460056690,43.60702,3635.2,3635.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754460057199,2.325,3634.6,3634.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754460057393,0.5303,3634.6,3634.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754460057692,4.29827,3634.9,3634.8,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754460057897,2.04147,3634.9,3634.8,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754460058091,1.64562,3634.6,3634.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754460058300,3.748,3634.6,3634.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754460058599,3.748,3634.6,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460058600,3.26243,3634.5,3634.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754460058793,2.7121,3634.5,3634.4,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754460059188,3.2745,3634.5,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460059396,11.1521693,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460059599,11.1521693,3634.0,3633.9,3.41235755]
["bitfinex-derivatives","ETHF0:USTF0",1754460059800,44.6249,3634.0,3633.9,3.41235755]
["bitfinex-derivatives","ETHF0:USTF0",1754460060399,40.8,3634.0,3633.9,3.41235755]
["bitfinex-derivatives","ETHF0:USTF0",1754460060600,1.38417,3634.3,3634.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754460060795,1.38417,3634.3,3634.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754460061002,42.18417,3634.3,3634.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754460061400,3.2625,3634.0,3633.9,3.41235755]
["bitfinex-derivatives","ETHF0:USTF0",1754460061595,3.8249,3634.0,3633.9,3.41235755]
["bitfinex-derivatives","ETHF0:USTF0",1754460062295,0.8338,3634.0,3633.9,3.41235755]
["bitfinex-derivatives","ETHF0:USTF0",1754460062499,0.8338,3634.2,3634.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754460062693,40.8,3634.3,3634.2,2.97207]
["bitfinex-derivatives","ETHF0:USTF0",1754460063093,0.8338,3634.8,3634.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460063295,0.5503,3634.7,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460063602,41.6338,3634.6,3634.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460063801,0.55036,3634.3,3634.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460064102,0.9993,3634.2,3634.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460064303,1.0501,3634.1,3634.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460064597,7.3272693,3634.4,3634.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460064598,17.0492693,3634.4,3634.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754460064800,0.5504,3634.1,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460065301,1.8331,3634.0,3633.9,2.47215755]
["bitfinex-derivatives","ETHF0:USTF0",1754460065502,9.1603693,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460065804,1.6168,3634.0,3633.9,2.47215755]
["bitfinex-derivatives","ETHF0:USTF0",1754460066004,0.8338,3634.0,3633.9,2.47215755]
["bitfinex-derivatives","ETHF0:USTF0",1754460066197,9.1603693,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460066803,9.90998718,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460067005,11.35138718,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754460068000,11.35138718,3634.0,3633.9,0.12085755]
["bitfinex-derivatives","ETHF0:USTF0",1754460068201,3.35802,3633.2,3633.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754460068397,3.51072,3633.2,3633.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754460068603,3.51072,3633.2,3633.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754460068905,44.31072,3633.2,3633.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754460069199,44.31072,3633.2,3633.1,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754460070105,44.06262,3633.2,3633.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460070399,40.8,3633.2,3633.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460070792,10.27046,3633.7,3633.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754460070994,11.85483906,3633.7,3633.6,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460071298,51.82103906,3633.7,3633.6,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460071498,42.10103906,3633.7,3633.6,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460072003,0.55053,3633.2,3633.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754460072194,1.38432,3633.3,3633.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754460072396,0.8784,3633.3,3631.5,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1754460072596,0.8338,3633.0,3632.9,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754460072805,1.58572655,3633.0,3632.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460072996,2.68102655,3633.0,3632.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460073197,3.71212655,3633.0,3632.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754460073405,2.16742,3632.6,3632.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460073606,3.01474655,3632.6,3632.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460074407,0.75192655,3632.6,3632.5,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460075401,1.58572655,3632.6,3632.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460075593,0.75192655,3632.6,3632.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460075798,0.75192655,3632.6,3632.5,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460075998,0.09962655,3632.6,3632.5,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460076301,0.97897523,3633.2,3633.1,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754460076505,1.81277523,3633.5,3633.3,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754460076707,0.8338,3633.5,3633.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460077000,1.9291,3633.5,3633.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460078109,1.3988,3633.5,3633.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460078408,3.748,3633.5,3633.4,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754460078705,3.748,3633.2,3633.1,2.97223]
["bitfinex-derivatives","ETHF0:USTF0",1754460078908,1.9291,3633.5,3633.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754460079202,1.9291,3633.5,3633.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460079406,3.748,3633.5,3633.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460079609,3.748,3633.5,3633.4,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754460080401,3.748,3633.5,3633.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460080607,0.97897523,3634.0,3633.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1754460080813,0.5303,3634.0,3633.9,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1754460081011,2.94142575,3634.2,3634.1,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1754460081195,43.54545052,3634.2,3634.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460081396,44.52442575,3634.2,3634.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460081798,45.35822575,3634.2,3634.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460082005,44.1521,3634.2,3634.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460082204,44.70247,3634.2,3634.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754460082499,2.325,3633.9,3633.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754460082702,2.325,3633.9,3632.6,17.0442693]
["bitfinex-derivatives","ETHF0:USTF0",1754460082703,0.55051,3633.4,3632.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754460083011,2.2568,3633.4,3632.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460083304,7.3272693,3633.6,3632.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754460083506,1.423,3633.1,3633.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754460084098,2.2568,3633.1,3633.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460084910,0.8338,3633.1,3633.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754460085110,0.8603,3633.4,3633.3,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754460085504,1.6585,3633.4,3633.3,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754460085813,0.8603,3633.6,3633.5,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754460086604,1.52941523,3633.8,3633.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754460086807,1.41074,3633.8,3633.7,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754460087011,1.6585,3633.8,3633.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754460087310,2.2769,3633.8,3633.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754460087907,0.55045,3633.7,3633.4,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754460088114,2.2769,3633.6,3633.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754460088304,0.8603,3633.6,3633.5,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754460089011,1.60930878,3633.6,3633.5,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754460089513,2.71570878,3633.6,3633.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754460089703,3.51390878,3633.6,3633.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754460090413,4.53070878,3633.6,3633.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754460090612,4.53070878,3633.6,3633.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460090915,5.27962415,3633.6,3633.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460091113,5.27962415,3633.6,3633.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754460091311,4.53070878,3633.6,3633.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754460091502,5.27961806,3633.6,3633.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754460092412,5.27961806,3633.6,3633.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460092914,1.5048,3633.3,3633.2,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1754460093115,3.7817,3633.3,3633.2,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1754460093315,3.7817,3633.3,3633.2,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1754460093918,1.5048,3633.0,3632.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754460094216,3.7817,3633.0,3632.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754460094814,3.7817,3632.8,3632.7,2.94729]
["bitfinex-derivatives","ETHF0:USTF0",1754460095217,3.7817,3632.8,3632.7,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1754460095418,4.53124267,3632.8,3632.7,4.21529]
["bitfinex-derivatives","ETHF0:USTF0",1754460095613,4.53124267,3632.8,3632.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460095813,1.5048,3632.5,3632.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460096020,3.7817,3632.5,3632.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460096224,3.7817,3632.5,3632.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754460096729,1.1064,3632.2,3632.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754460096931,3.7817,3632.2,3632.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460097323,3.7817,3632.2,3631.9,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1754460097324,2.3816,3632.0,3631.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460097633,1.9667,3632.0,3631.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754460097819,1.1064,3631.7,3631.6,1.51846]
["bitfinex-derivatives","ETHF0:USTF0",1754460098026,1.9667,3631.7,3631.6,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1754460098532,1.9667,3631.7,3631.6,4.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754460099532,1.9667,3631.7,3631.6,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1754460100130,1.4001,3631.7,3631.6,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1754460100432,3.7817,3632.0,3631.9,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1754460100625,4.33241,3632.0,3631.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754460100830,3.7817,3632.0,3631.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754460101434,3.7817,3632.0,3631.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754460101634,3.7817,3632.0,3631.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754460101930,3.7817,3632.0,3631.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754460102129,3.7817,3632.0,3631.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754460102329,3.7817,3632.0,3631.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754460103226,2.2769,3631.9,3631.8,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754460103427,1.5048,3631.7,3631.6,0.01226]
["bitfinex-derivatives","ETHF0:USTF0",1754460103629,3.7817,3631.7,3631.6,0.01226]
["bitfinex-derivatives","ETHF0:USTF0",1754460104327,3.7817,3631.7,3631.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1754460104633,3.7817,3631.7,3631.6,1.58236]
["bitfinex-derivatives","ETHF0:USTF0",1754460104833,3.7817,3631.7,3631.6,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754460105230,3.7817,3631.7,3631.6,0.01226]
["bitfinex-derivatives","ETHF0:USTF0",1754460105734,3.7817,3631.7,3631.6,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754460106436,3.7817,3631.7,3631.6,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1754460108339,3.7817,3631.7,3631.6,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754460108541,3.7817,3631.7,3631.6,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1754460109336,2.3816,3631.7,3631.6,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754460109535,3.7817,3631.7,3631.6,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1754460112942,3.7817,3631.7,3631.6,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754460114541,3.7817,3631.7,3631.6,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754460115343,1.8509,3632.4,3632.3,4.13776]
["bitfinex-derivatives","ETHF0:USTF0",1754460115943,3.6029,3632.7,3632.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754460116137,0.55068,3632.2,3631.5,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1754460116340,3.6029,3631.8,3631.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460116548,3.6029,3631.8,3631.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460117644,3.6029,3631.8,3631.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754460117842,3.6029,3631.8,3631.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754460118443,3.6029,3631.8,3631.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460118643,17.0282693,3632.6,3631.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754460118851,4.15356,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460119145,1.4687,3631.8,3631.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460119342,4.15364,3631.8,3631.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460119644,1.3331,3632.0,3631.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754460119849,1.8509,3632.0,3631.9,4.13782]
["bitfinex-derivatives","ETHF0:USTF0",1754460120147,40.8,3632.8,3632.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754460120148,2.59725,3632.4,3632.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754460120343,0.5585,3632.5,3632.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754460120648,0.5585,3632.5,3632.4,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460120951,0.5178,3633.0,3632.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460121153,1.2924,3633.0,3632.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460121450,0.22493247,3633.5,3631.9,8.7040593]
["bitfinex-derivatives","ETHF0:USTF0",1754460121451,2.8283,3632.7,3632.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754460121754,2.8283,3632.4,3632.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754460121938,2.8283,3632.4,3632.1,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1754460121939,3.6029,3632.4,3632.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754460122249,2.4359,3632.4,3632.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754460122452,0.5585,3631.9,3631.1,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1754460122742,40.8,3632.5,3631.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460122743,3.6029,3631.7,3631.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460122944,2.2433,3631.7,3631.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460123251,4.15361,3632.0,3631.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754460123448,3.6029,3632.0,3631.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460124149,3.6029,3632.0,3631.9,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460125042,3.6029,3632.0,3631.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754460125248,3.6029,3632.0,3631.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460125845,3.6029,3632.0,3631.9,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460126051,2.2433,3632.3,3632.2,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460126249,3.6029,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460126850,3.6029,3632.3,3632.2,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460127051,3.6029,3632.3,3632.2,3.44848]
["bitfinex-derivatives","ETHF0:USTF0",1754460127354,3.025,3632.3,3632.2,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1754460127549,3.025,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460128252,3.6029,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460129353,4.15356,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460129757,4.15356,3632.3,3632.2,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460129954,3.6029,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460130348,3.6029,3632.3,3632.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754460130652,3.6029,3631.9,3631.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754460130845,0.5178,3631.6,3631.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754460131050,3.6029,3631.6,3631.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460131255,3.6029,3631.6,3631.5,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460131860,3.6029,3631.6,3631.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460133252,1.8509,3631.6,3631.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460133553,0.55073,3631.9,3631.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460133554,1.8509,3631.9,3631.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460133754,1.62699,3632.1,3632.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754460134053,3.18329,3632.1,3632.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460134246,1.8509,3632.1,3632.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460134545,1.8509,3632.1,3631.3,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1754460134546,1.8509,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460134749,2.2433,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460134948,3.6029,3632.3,3632.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460135153,3.6029,3632.3,3632.2,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460135448,4.15363,3631.9,3631.8,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460136053,4.15363,3631.9,3631.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460136356,2.79395,3632.4,3632.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754460136659,2.79395,3632.4,3632.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460136958,4.15355,3632.4,3632.3,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460137251,1.858,3631.7,3631.6,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1754460137450,2.6326,3631.7,3631.6,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1754460137644,3.6029,3631.7,3631.6,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754460137846,3.6029,3631.7,3631.6,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460139150,3.6029,3631.7,3631.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460139551,3.025,3631.7,3631.6,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460140653,2.2433,3631.7,3631.5,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754460140850,1.8509,3631.8,3631.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754460141055,1.8509,3631.8,3631.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1754460141256,2.2433,3631.8,3631.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460141457,3.6029,3631.8,3631.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460142557,1.461,3631.4,3631.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754460142863,3.6029,3631.4,3631.3,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754460143166,3.6029,3631.4,3631.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754460143661,0.5585,3631.0,3630.9,21.49577606]
["bitfinex-derivatives","ETHF0:USTF0",1754460143853,1.8509,3631.0,3630.9,23.51594606]
["bitfinex-derivatives","ETHF0:USTF0",1754460144255,1.8509,3631.0,3630.9,24.94444606]
["bitfinex-derivatives","ETHF0:USTF0",1754460144660,1.8509,3631.0,3630.9,24.39357606]
["bitfinex-derivatives","ETHF0:USTF0",1754460144857,3.6562,3631.0,3630.9,24.39357606]
["bitfinex-derivatives","ETHF0:USTF0",1754460145256,3.6562,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754460145555,3.6562,3631.0,3630.9,3.88027606]
["bitfinex-derivatives","ETHF0:USTF0",1754460145762,4.20706,3631.0,3630.9,3.88027606]
["bitfinex-derivatives","ETHF0:USTF0",1754460145956,3.6562,3631.0,3630.9,3.88027606]
["bitfinex-derivatives","ETHF0:USTF0",1754460146156,3.6562,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754460146352,0.5585,3631.0,3630.9,4.54037606]
["bitfinex-derivatives","ETHF0:USTF0",1754460146857,3.7063,3631.0,3630.9,4.54037606]
["bitfinex-derivatives","ETHF0:USTF0",1754460147054,4.25716,3631.0,3630.9,4.54037606]
["bitfinex-derivatives","ETHF0:USTF0",1754460147260,4.25716,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754460147558,40.8,3631.2,3631.1,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754460147759,43.55073,3631.2,3631.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754460148059,43.55073,3631.2,3631.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754460148265,3.6782,3631.0,3630.9,3.34207606]
["bitfinex-derivatives","ETHF0:USTF0",1754460149365,4.22906,3631.0,3630.9,3.88027606]
["bitfinex-derivatives","ETHF0:USTF0",1754460149665,4.22906,3631.0,3630.9,2.51707606]
["bitfinex-derivatives","ETHF0:USTF0",1754460149964,11.57190616,3631.0,3630.9,0.36457606]
["bitfinex-derivatives","ETHF0:USTF0",1754460150261,1.084,3630.2,3630.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754460150456,1.871,3630.4,3630.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1754460150657,0.55095,3630.4,3630.1,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1754460150853,1.871,3630.2,3630.1,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1754460151058,2.6905,3630.2,3630.1,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1754460151259,2.6905,3630.2,3630.1,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1754460152063,2.6905,3630.2,3630.1,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1754460152959,2.6905,3630.2,3630.1,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1754460153363,8.6905,3630.2,3630.1,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1754460154768,2.6905,3630.2,3630.1,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1754460154968,42.671,3630.2,3630.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754460155268,43.4905,3630.2,3630.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754460155566,43.4905,3630.2,3630.1,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1754460155960,41.884,3630.2,3630.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754460156363,40.8,3630.2,3630.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754460156561,1.37687,3631.8,3630.8,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754460156562,0.787,3631.1,3630.8,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754460156761,0.5304,3631.1,3631.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754460156964,0.5304,3631.1,3630.8,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754460156965,1.9035,3631.4,3631.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754460157160,1.084,3631.4,3631.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754460157357,0.5304,3631.4,3631.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754460157767,1.3174,3631.4,3631.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754460158462,0.98532364,3632.6,3631.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754460158662,32.27986018,3634.7,3632.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754460158663,3.98772261,3632.1,3632.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754460158863,3.24119,3632.1,3632.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754460159172,44.04119,3632.1,3631.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754460159467,3.24122,3631.9,3631.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754460159663,3.24122,3631.9,3631.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754460159867,3.24122,3631.9,3631.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754460160462,1.871,3631.9,3631.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754460160663,1.871,3631.9,3631.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754460160866,2.6905,3631.9,3631.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754460162075,2.6905,3631.9,3631.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754460162678,10.03334616,3631.9,3631.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754460163572,10.03334616,3631.9,3631.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754460163773,2.6905,3631.9,3631.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754460164070,2.6905,3631.9,3631.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754460164970,2.6905,3631.9,3631.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754460165770,1.63489,3630.9,3630.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754460165970,3.24139,3630.9,3630.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754460166269,3.24139,3630.9,3630.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754460166772,1.63492,3630.6,3630.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754460167073,3.24142,3630.6,3630.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754460167285,0.55112,3629.3,3629.2,2.46439771]
["bitfinex-derivatives","ETHF0:USTF0",1754460167573,7.34284616,3629.3,3628.6,3.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1754460167766,0.55116,3629.0,3628.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754460167973,1.33816,3629.0,3628.6,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754460168172,0.787,3628.9,3628.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754460168373,1.6065,3628.9,3628.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754460168571,1.6065,3628.9,3628.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754460168873,0.787,3628.3,3628.2,0.85137226]
["bitfinex-derivatives","ETHF0:USTF0",1754460169277,0.787,3628.3,3628.2,2.26317226]
["bitfinex-derivatives","ETHF0:USTF0",1754460169472,1.6065,3628.3,3628.2,1.44467226]
["bitfinex-derivatives","ETHF0:USTF0",1754460169669,1.6065,3628.3,3628.2,0.61967226]
["bitfinex-derivatives","ETHF0:USTF0",1754460169873,0.787,3628.3,3628.2,2.26317226]
["bitfinex-derivatives","ETHF0:USTF0",1754460170273,1.6065,3628.3,3628.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460170883,1.6065,3628.3,3628.2,2.26317226]
["bitfinex-derivatives","ETHF0:USTF0",1754460171478,0.787,3628.3,3628.2,2.26317226]
["bitfinex-derivatives","ETHF0:USTF0",1754460171775,0.787,3628.5,3628.4,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754460172177,7.34284616,3628.6,3628.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460172373,1.6065,3628.3,3628.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460172682,1.6065,3628.3,3628.2,0.61967226]
["bitfinex-derivatives","ETHF0:USTF0",1754460172982,0.787,3628.6,3628.3,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754460173178,0.787,3628.6,3628.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460173384,0.787,3628.6,3628.5,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754460173979,8.16234616,3628.9,3628.5,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754460174176,0.787,3628.8,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754460174387,1.871,3628.7,3628.6,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754460174587,2.6905,3628.7,3628.6,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754460175080,2.6905,3628.7,3628.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754460175281,1.871,3628.7,3628.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754460176083,2.6158,3628.7,3628.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754460176487,1.871,3628.7,3628.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754460176787,1.8413,3628.7,3628.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754460176989,2.5861,3628.7,3628.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754460177383,2.5861,3628.7,3628.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754460177586,3.13667,3628.3,3628.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460177884,10.47951616,3628.3,3628.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460178089,51.27951616,3628.3,3628.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460179093,57.27951616,3628.3,3628.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460179789,1.60981,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754460180089,3.13671,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754460180293,9.13671,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754460180493,18.81871,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754460180882,18.81871,3628.0,3626.0,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754460180883,17.2089,3628.0,3626.0,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754460181089,7.87254616,3626.8,3626.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754460181287,9.18344616,3626.8,3626.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754460181588,9.18344616,3626.8,3626.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754460181785,9.18344616,3626.8,3626.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754460181981,41.5821,3627.1,3627.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460182183,9.682,3627.4,3627.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460182382,0.7821,3627.5,3627.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460182583,8.65464616,3627.7,3627.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754460182787,48.67254616,3627.7,3627.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460183185,49.45464616,3627.7,3627.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754460183586,42.1118,3627.7,3627.6,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754460183986,42.1118,3627.7,3627.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754460184391,41.5821,3627.7,3627.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754460184691,1.33331,3628.7,3627.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460184988,0.55123,3628.6,3628.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754460185192,0.55123,3628.6,3627.5,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1754460185386,0.55123,3628.6,3627.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754460185592,40.8,3628.5,3628.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460185787,0.7821,3628.4,3628.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460186094,0.55135,3627.8,3627.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754460186296,7.34284616,3627.6,3627.3,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754460186489,1.3886,3627.5,3627.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754460186890,1.3886,3627.5,3627.4,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460187596,1.3886,3627.1,3627.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754460187795,1.3886,3627.1,3627.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754460188198,0.7821,3627.1,3627.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460188493,0.7821,3627.5,3627.4,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460188700,0.7821,3628.0,3626.7,7.34284616]
["bitfinex-derivatives","ETHF0:USTF0",1754460188902,1.37795,3628.9,3626.2,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1754460188903,1.3886,3628.8,3628.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754460189088,7.34284616,3628.5,3626.7,7.34284616]
["bitfinex-derivatives","ETHF0:USTF0",1754460189291,1.3886,3628.2,3628.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460189492,7.34284616,3628.5,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754460189493,0.7821,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754460189693,0.7821,3628.3,3628.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754460190098,1.3886,3628.3,3628.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460190995,1.3886,3628.1,3628.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754460191201,1.3886,3628.1,3628.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754460192102,1.3886,3628.1,3628.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754460192103,9.40784616,3628.1,3628.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754460192494,10.18994616,3628.1,3628.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754460192697,10.18994616,3628.1,3628.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460192902,9.58344616,3628.1,3628.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460193298,10.18994616,3628.1,3628.0,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754460193498,10.18994616,3628.1,3628.0,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754460193700,10.18994616,3628.1,3628.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460194003,3.39836,3628.4,3628.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754460194307,2.8471,3627.7,3627.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754460194603,2.8471,3627.7,3627.6,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754460194799,1.4585,3627.5,3627.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754460195003,2.8471,3627.5,3627.4,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754460195205,3.39849,3627.5,3627.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460195705,0.5297,3627.5,3627.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460195895,0.7821,3627.7,3627.5,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754460196103,1.3118,3627.7,3627.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460196403,2.3183,3627.7,3627.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460197207,1.3118,3627.7,3627.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460197406,0.74426331,3627.8,3627.7,1.37776]
["bitfinex-derivatives","ETHF0:USTF0",1754460197709,3.59136331,3627.8,3627.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754460198298,0.74426331,3627.8,3627.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754460198504,0.74426331,3627.8,3627.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460199005,3.59136331,3627.8,3627.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460199205,0.74426331,3627.8,3627.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460201501,0.6065,3628.1,3627.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754460201502,0.74426331,3628.0,3627.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754460201809,0.7821,3628.2,3628.1,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460202008,0.74483041,3628.2,3628.1,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460202202,1.27453041,3628.2,3628.1,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460203013,0.74483041,3628.2,3628.1,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460203912,0.74483041,3628.4,3628.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754460204210,0.74483041,3628.4,3628.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460205113,1.99003041,3628.4,3628.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460205716,1.23973041,3628.4,3628.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460205908,0.74483041,3628.4,3628.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754460206108,0.74483041,3628.6,3628.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754460206307,0.74483041,3628.6,3628.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460206705,0.74483041,3628.8,3628.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460207018,1.2452,3629.4,3629.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460207208,1.99056647,3629.4,3629.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460207610,42.79056647,3629.4,3629.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460208009,43.36346647,3629.4,3629.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460208214,42.04026647,3629.4,3629.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460208411,41.54536647,3629.4,3629.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460208723,1.97186,3629.7,3629.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754460208911,4.03997196,3629.7,3629.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460209112,44.83997196,3629.7,3629.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460209419,44.83997196,3629.7,3629.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754460209621,44.83997196,3629.7,3629.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460210212,45.28017196,3629.7,3629.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754460210407,44.09506,3629.7,3629.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460210613,44.09506,3629.7,3629.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460211118,44.09506,3629.7,3629.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460211320,44.09506,3629.7,3629.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754460211518,44.09506,3629.7,3629.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460211720,43.544,3629.7,3629.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460212015,0.55104,3629.8,3629.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460212223,0.55104,3629.8,3629.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460212518,42.59624,3629.8,3629.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460213316,1.79628,3629.5,3629.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754460213518,2.744,3629.5,3629.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460213720,40.8,3629.8,3629.7,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1754460213909,0.4949,3630.1,3630.0,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1754460214114,2.744,3630.1,3630.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460214317,1.6521,3630.1,3630.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460214616,43.544,3630.1,3630.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754460214825,43.9842,3630.1,3630.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754460215020,43.9842,3630.1,3629.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460215021,0.55108,3629.5,3629.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460215214,2.744,3629.5,3629.4,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754460215515,1.04596,3629.7,3629.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460215819,44.09506,3629.7,3629.6,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754460216020,44.09506,3629.7,3629.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460216616,44.53526,3629.7,3629.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754460217025,44.09506,3629.7,3629.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754460217220,44.09506,3629.7,3629.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460217915,44.09506,3629.7,3629.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460218521,44.09506,3629.7,3629.6,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460219325,44.09506,3629.7,3629.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460220222,3.2951,3629.4,3629.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754460220728,7.55572521,3629.4,3629.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460221018,7.55572521,3629.4,3629.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754460221325,7.55572521,3629.4,3629.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460221522,4.26062521,3629.4,3628.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754460221727,3.29522,3628.6,3628.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754460221928,3.29522,3628.6,3628.5,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460222230,3.29522,3628.6,3628.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460223330,3.29522,3628.6,3628.5,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460226522,3.29522,3628.6,3628.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460228232,3.29522,3628.6,3628.5,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460228625,3.29528,3628.2,3628.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460228821,2.744,3628.2,3628.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460229131,1.4208,3628.2,3628.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754460229333,2.744,3628.2,3628.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460229522,2.744,3628.2,3628.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460229727,2.744,3628.2,3628.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460229927,0.55127,3628.3,3628.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460230129,1.79647,3628.3,3628.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460230331,2.72237,3628.3,3628.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460230629,42.1232,3628.3,3628.2,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754460230830,42.1232,3628.3,3628.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460231421,42.67446,3628.3,3628.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460232427,42.67446,3628.3,3628.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754460232628,42.67446,3628.3,3628.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754460232629,3.2953,3628.1,3628.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754460232829,3.7355,3628.1,3628.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754460233424,1.07034,3627.8,3627.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754460233732,1.97214,3627.8,3627.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754460233933,2.41234,3627.8,3627.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754460234134,3.73554,3627.8,3627.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754460234531,2.54514,3627.2,3627.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754460234929,2.54514,3627.2,3627.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754460235133,3.33014,3627.2,3627.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754460235335,3.33014,3627.2,3627.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754460236941,1.07044,3627.2,3627.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754460237141,0.55144,3627.2,3627.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754460237543,1.83314,3627.2,3627.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754460237842,3.32214,3627.2,3627.1,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754460238236,3.32214,3627.2,3627.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754460238444,3.73144,3627.2,3627.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754460239143,44.53144,3627.2,3627.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754460240246,44.53144,3627.2,3626.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1754460240247,2.2003,3626.7,3626.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1754460240449,0.55151,3626.7,3626.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460241543,0.55151,3626.7,3626.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754460241745,3.32221,3626.7,3626.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460241944,1.37883,3626.6,3625.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754460242149,3.32234,3625.9,3625.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460242352,1.2817,3625.9,3625.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460242842,2.2003,3625.9,3625.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460243053,2.7707,3625.9,3625.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460243248,5.28678147,3625.9,3625.8,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754460243547,7.59041147,3625.9,3625.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460243743,48.39041147,3625.9,3625.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460243950,48.39041147,3625.9,3625.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754460244143,48.39041147,3625.9,3625.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460244144,3.32239,3625.5,3625.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460244451,7.59047147,3625.5,3625.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460244749,3.32239,3625.5,3625.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460244939,3.32239,3625.5,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460244940,0.785,3625.5,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460245140,0.4967,3625.1,3625.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754460245345,2.75195,3625.8,3625.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754460245646,3.32235,3625.8,3625.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754460246652,2.40375,3625.8,3625.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460246849,3.32235,3625.8,3625.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460247351,40.8,3625.9,3625.8,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1754460247645,3.32226,3626.4,3626.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754460248055,2.274,3625.8,3625.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754460248250,10.68906503,3625.8,3625.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460248754,7.36671503,3626.3,3625.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754460249046,1.04829,3626.2,3626.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460249642,40.8,3626.4,3626.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754460249846,40.8,3626.4,3626.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460250546,0.785,3626.7,3626.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460250750,0.785,3626.7,3626.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754460250944,3.32226,3626.4,3626.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460251153,3.32226,3626.4,3626.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754460251659,3.32226,3626.4,3626.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754460251660,3.3223,3626.1,3626.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754460251853,3.3223,3626.1,3626.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754460252049,3.3223,3626.1,3626.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754460252857,3.3223,3626.1,3626.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754460253353,2.2299,3626.1,3626.0,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460253654,0.55154,3626.5,3626.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460253851,1.83324,3626.5,3626.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460254057,3.32224,3626.5,3626.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460254259,3.32224,3626.5,3626.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460254854,1.51854,3626.5,3626.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460255154,41.35152,3626.7,3626.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460255355,42.70692,3626.7,3626.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460256457,42.70692,3626.7,3626.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460256755,3.32224,3626.6,3626.5,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460256951,3.32224,3626.6,3626.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460257258,2.75184,3626.6,3626.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460257551,3.32224,3626.6,3626.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460258761,1.2817,3626.6,3626.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460258951,0.4967,3626.6,3626.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460259755,2.7707,3626.6,3626.5,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460259961,1.83331,3626.1,3626.0,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460260158,3.32231,3626.1,3626.0,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754460260458,2.75191,3626.1,3626.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1754460260857,3.32231,3626.1,3626.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754460263149,2.75195,3625.8,3625.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754460263352,3.32235,3625.8,3625.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754460263753,3.32235,3625.8,3625.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754460263960,3.73165,3625.8,3625.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754460264155,0.55173,3625.3,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460264356,2.7707,3625.0,3624.9,1.71811715]
["bitfinex-derivatives","ETHF0:USTF0",1754460264553,9.9248985,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460264749,50.7248985,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460265156,50.3155985,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460265360,50.6999985,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460265952,1.37947,3624.9,3623.7,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754460266164,1.37947,3624.9,3624.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754460266165,2.23151,3624.1,3624.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754460266466,1.6796,3624.1,3624.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754460266964,9.43071503,3624.1,3624.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754460267161,1.6796,3623.7,3623.6,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460267457,40.8,3623.7,3623.6,3.47807226]
["bitfinex-derivatives","ETHF0:USTF0",1754460267662,40.8,3623.7,3623.6,2.74377226]
["bitfinex-derivatives","ETHF0:USTF0",1754460267863,41.5204,3623.7,3623.6,2.74377226]
["bitfinex-derivatives","ETHF0:USTF0",1754460268056,41.5204,3623.7,3623.6,3.47807226]
["bitfinex-derivatives","ETHF0:USTF0",1754460268259,40.8,3623.7,3623.6,3.47807226]
["bitfinex-derivatives","ETHF0:USTF0",1754460269258,10.1483,3624.2,3624.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754460269459,0.7204,3624.7,3624.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754460269654,41.9947,3624.7,3624.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460269855,52.41118001,3624.7,3624.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460270158,42.73718001,3624.7,3624.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460270358,41.2743,3624.7,3624.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754460270566,41.9947,3624.7,3624.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754460270865,41.9947,3624.7,3624.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460272058,0.3844,3625.1,3624.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460272059,0.4849,3625.7,3625.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754460272263,11.37783267,3625.7,3625.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754460272465,52.17783267,3625.7,3625.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754460272668,52.89823267,3625.7,3625.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754460273661,52.89823267,3625.7,3625.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460273865,42.4796,3625.7,3625.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460274065,52.89852099,3625.7,3625.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460274264,52.1556,3625.7,3625.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460274465,40.8,3625.7,3625.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754460274660,50.476,3625.7,3625.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460274860,51.1964,3625.7,3625.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460275067,9.676,3625.8,3625.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460275369,10.22764,3625.8,3624.9,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1754460275564,1.1947,3625.6,3625.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460276569,0.4743,3625.6,3625.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460276771,7.36671503,3625.7,3625.5,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754460276965,0.4743,3625.6,3625.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754460277165,2.23128,3625.6,3625.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460277366,1.1947,3625.6,3625.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460277670,50.476,3625.8,3625.5,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1754460277867,50.476,3625.8,3625.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460278169,51.1964,3625.8,3625.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460278572,51.1964,3625.8,3625.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754460278864,0.9592,3625.5,3625.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754460279065,2.23129,3625.5,3625.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754460279264,2.23129,3625.5,3625.4,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460280268,2.23129,3625.5,3624.9,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754460280269,1.02603,3625.3,3625.2,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754460280462,1.2721,3625.5,3625.3,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1754460280661,0.55167,3625.7,3625.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754460280866,51.74705,3625.8,3625.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754460281169,42.07205,3625.8,3625.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754460281367,42.07205,3625.8,3625.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460281773,42.07205,3625.8,3625.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754460282074,0.55169,3625.6,3625.5,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754460282367,41.35165,3625.8,3625.7,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754460282579,41.35165,3625.8,3625.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460282580,42.07205,3625.8,3625.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460282869,42.07204,3625.8,3625.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460283071,42.07204,3625.8,3625.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460283469,0.55168,3625.6,3625.3,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754460283768,0.55168,3625.6,3625.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754460283963,1.27207,3625.7,3625.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754460284170,1.6796,3625.5,3625.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754460284372,1.6796,3625.5,3625.4,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460284575,2.23129,3625.5,3625.4,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460285170,2.23134,3625.2,3625.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754460285375,2.23134,3625.2,3625.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754460286278,2.23138,3624.9,3624.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754460286473,0.55178,3624.9,3624.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754460286673,2.23138,3624.9,3624.8,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460287376,2.23138,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460288271,1.74648,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460288670,2.23138,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460289473,2.23138,3624.9,3624.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754460289978,2.23138,3624.9,3624.8,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754460290271,2.23138,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460292168,0.55178,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460292371,1.74648,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460292569,2.23138,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460293673,1.02608,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460294379,1.74648,3624.9,3624.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754460294579,7.36671503,3625.7,3624.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754460294777,0.55175,3625.2,3625.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754460294970,2.30955,3625.2,3625.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754460296279,2.67355,3625.2,3625.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754460296475,2.67355,3625.2,3623.6,1.41282226]
["bitfinex-derivatives","ETHF0:USTF0",1754460296476,1.37938,3625.1,3624.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754460296680,0.4825,3624.5,3624.4,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460296878,2.30964,3624.6,3624.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460297272,2.30964,3624.6,3624.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754460297479,43.10964,3624.6,3624.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754460297776,43.10964,3624.6,3624.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460297971,0.55189,3624.3,3623.9,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754460298177,0.55189,3624.3,3624.2,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460298178,2.30969,3624.3,3624.2,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460298377,2.30969,3624.3,3624.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460298676,1.7578,3624.3,3624.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460298881,1.2497,3624.3,3624.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460299082,1.80157,3624.3,3624.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460299380,1.2497,3624.3,3624.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460299582,0.55185,3624.5,3624.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460299882,0.9906,3624.3,3624.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460300375,0.4825,3623.8,3623.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754460300579,1.7578,3623.8,3623.7,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460300980,2.30975,3623.8,3623.7,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460301280,1.54255,3623.8,3623.6,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460301479,2.30975,3623.8,3623.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754460301683,2.30975,3623.8,3623.7,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460302073,0.7672,3624.1,3623.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754460302279,1.8016,3624.1,3624.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754460302480,1.8016,3624.1,3624.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460302781,2.3097,3624.1,3624.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754460302980,1.03446,3623.7,3623.6,0.54737226]
["bitfinex-derivatives","ETHF0:USTF0",1754460303182,1.80166,3623.7,3623.6,3.42627226]
["bitfinex-derivatives","ETHF0:USTF0",1754460303378,7.36671503,3624.1,3623.6,3.42627226]
["bitfinex-derivatives","ETHF0:USTF0",1754460303585,1.2497,3624.0,3623.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1754460303782,1.2497,3624.0,3623.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460303983,0.55191,3624.1,3623.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754460304187,1.80161,3624.1,3624.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460304579,1.2497,3624.1,3624.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460304786,0.55192,3624.0,3623.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460304986,1.03441,3624.1,3624.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460305483,0.55191,3624.1,3624.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460305983,40.8,3624.6,3624.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460306285,1.54248,3624.3,3624.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460306483,0.55193,3624.0,3623.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754460306686,1.03443,3624.0,3623.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460307488,0.55193,3624.0,3623.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460308088,1.80163,3624.0,3623.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460308289,0.55193,3624.0,3623.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460308488,0.5519,3624.1,3624.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754460308680,0.5519,3624.1,3624.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460308887,0.55189,3624.2,3624.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754460309079,0.55189,3624.2,3624.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460309691,1.80159,3624.2,3624.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460309883,1.03439,3624.2,3624.1,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754460310088,1.80159,3624.2,3624.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460311289,1.80159,3624.2,3624.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754460311489,41.35182,3624.6,3624.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460311684,0.55181,3624.7,3624.4,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754460311892,0.55175,3625.2,3625.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754460312187,41.35167,3625.6,3625.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754460312392,42.11887,3625.6,3625.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460312986,42.11887,3625.6,3625.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754460313180,2.30955,3625.1,3625.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460313381,1.80145,3625.1,3625.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460314386,0.55172,3625.3,3625.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754460314685,0.55172,3625.3,3625.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460316290,40.8,3625.6,3625.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754460316490,0.55166,3625.7,3625.6,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460316689,1.03415,3625.8,3625.7,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1754460316893,41.83415,3625.8,3625.7,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460317088,41.2825,3625.8,3625.7,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460317283,0.5516,3626.1,3625.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754460317487,0.4825,3626.1,3626.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460317691,41.2825,3626.1,3626.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460318291,1.7578,3626.1,3626.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460318490,0.9906,3626.1,3626.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460318685,0.4825,3626.1,3626.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754460318898,2.1075,3626.1,3626.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754460319285,40.8,3626.2,3626.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460319594,40.8,3626.2,3626.1,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754460319796,40.8,3626.2,3626.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460319990,0.55157,3626.3,3626.2,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754460320189,0.55157,3626.3,3626.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460320190,2.30937,3626.3,3626.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460320384,2.30937,3626.3,3626.2,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460320692,43.10937,3626.3,3626.2,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460320894,43.10937,3626.3,3626.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460321086,42.60127,3626.3,3626.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460321394,40.8,3626.3,3626.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460321692,0.7672,3626.6,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754460321897,1.80122,3626.6,3626.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460322090,2.30932,3626.6,3626.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460322596,2.30932,3626.6,3626.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460322992,2.30932,3626.6,3626.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754460323188,2.30932,3626.6,3626.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754460323189,9.51257152,3626.6,3626.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754460323400,2.30937,3626.3,3626.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754460323598,2.30937,3626.3,3626.2,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754460323796,2.30937,3626.3,3626.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460324699,1.80127,3626.3,3626.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460324997,0.4825,3626.3,3626.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754460325695,1.6776,3626.9,3626.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754460325897,2.22907,3626.9,3626.8,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460326198,43.25490262,3626.9,3626.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460326798,43.25490262,3626.9,3626.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1754460326999,43.02907,3626.9,3626.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1754460327189,42.4776,3626.9,3626.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1754460327394,42.4776,3626.9,3626.8,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460328195,1.6776,3626.9,3626.8,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460328696,40.8,3627.0,3626.8,3.87568]
["bitfinex-derivatives","ETHF0:USTF0",1754460328901,1.1845,3627.3,3627.2,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460329196,2.22897,3627.6,3627.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754460329399,41.35137,3627.6,3627.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460329593,0.9655,3627.9,3627.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754460329903,1.1845,3627.9,3627.8,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460330196,1.0,3628.0,3627.9,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460330598,1.0,3628.0,3627.9,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460330800,0.2333,3628.0,3627.9,9.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754460331102,1.1845,3628.7,3628.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460331300,0.55118,3628.9,3627.7,8.74492152]
["bitfinex-derivatives","ETHF0:USTF0",1754460331301,1.1845,3629.0,3628.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754460331503,1.1845,3629.0,3628.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460331801,1.1845,3629.3,3629.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754460332099,1.1845,3629.3,3629.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460332299,1.8729,3629.3,3629.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754460332492,2.1853,3629.3,3629.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754460332892,2.1853,3629.3,3629.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754460333101,1.1845,3628.6,3628.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754460333300,2.1853,3628.6,3628.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754460333698,2.1853,3628.6,3628.5,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460335503,2.42412,3628.7,3628.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460335700,1.73572,3628.7,3628.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460336004,9.07803152,3629.4,3629.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754460336005,0.7121,3629.2,3629.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754460336201,0.7121,3629.2,3629.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460336505,42.06323,3629.2,3629.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460337005,42.25853,3629.2,3629.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460337302,42.06323,3629.2,3629.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460337500,42.59223,3629.2,3629.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754460337894,3.07013,3629.2,3629.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754460338095,2.73649,3628.8,3628.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754460338302,2.73649,3628.8,3628.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754460338800,2.73649,3628.8,3628.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754460338997,0.55119,3628.8,3628.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460339197,0.55119,3628.8,3628.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460339198,2.73649,3628.8,3628.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460340601,0.55119,3628.8,3628.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460340905,2.73649,3628.8,3628.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754460341108,2.73649,3628.8,3628.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460341901,0.55119,3628.8,3628.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460342106,0.7121,3628.8,3628.7,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460343010,0.55112,3629.3,3629.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460343198,1.37762,3629.8,3629.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460343199,1.829,3629.4,3629.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754460343399,42.629,3629.4,3629.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754460343610,42.79,3629.4,3629.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460343909,41.9845,3629.4,3629.3,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754460344209,41.9845,3629.4,3629.3,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460344710,41.9845,3629.4,3629.3,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754460345507,41.9845,3629.4,3629.3,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460345699,1.2779,3629.8,3629.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754460345906,2.02424,3629.8,3629.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754460346107,0.6677,3629.4,3629.1,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1754460346304,0.9074,3629.2,3628.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754460346501,0.4724,3628.9,3628.8,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1754460346810,1.1845,3628.9,3628.8,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1754460349011,1.1845,3628.9,3628.8,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460349705,2.1853,3628.9,3628.8,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754460350309,2.1853,3628.9,3628.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460351613,2.1853,3628.9,3628.8,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754460351816,2.1853,3628.9,3628.8,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754460352411,2.1853,3628.9,3628.8,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754460352814,2.1853,3628.9,3628.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754460353015,2.1853,3628.9,3628.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754460353315,2.1853,3628.9,3628.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460353511,2.1853,3628.9,3628.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754460353712,2.1853,3628.9,3628.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754460353917,0.4724,3628.2,3628.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754460354114,2.1853,3628.2,3628.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754460354320,2.92697849,3628.2,3628.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754460355213,2.92697849,3628.2,3628.1,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754460355812,2.92697849,3628.2,3628.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754460356119,2.92697849,3628.2,3628.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754460357614,2.70643,3627.9,3627.8,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754460357818,3.76580849,3627.9,3627.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754460358013,0.5022,3626.9,3626.8,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1754460358211,1.2065,3626.9,3626.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460358415,2.13653771,3626.9,3626.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460358722,0.5022,3626.6,3626.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754460358927,2.00232,3626.6,3626.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460359221,2.74893065,3626.6,3626.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460359422,0.44861065,3626.6,3626.5,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754460359723,41.35144,3627.2,3627.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754460360018,3.13729,3626.8,3626.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754460360521,3.13729,3626.8,3626.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460360829,3.13729,3626.8,3626.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754460361321,3.13729,3626.8,3626.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754460361523,1.2065,3627.1,3627.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754460361722,0.7043,3627.1,3627.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460361917,40.8,3627.2,3627.1,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1754460362218,42.062,3627.2,3627.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754460362414,2.5858,3626.9,3626.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754460362820,2.5858,3626.9,3626.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460363315,0.55145,3627.1,3626.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754460363516,0.7043,3627.0,3626.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460363717,2.0281,3627.0,3626.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460363911,0.7043,3627.0,3626.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460364120,41.5043,3627.2,3627.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754460364321,41.5043,3627.2,3627.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754460364518,41.5043,3627.2,3627.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460365517,0.7043,3627.2,3627.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460365918,1.2065,3627.2,3627.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460367521,1.2065,3627.2,3627.1,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1754460367723,1.2065,3627.2,3627.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460368218,1.2065,3627.5,3627.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754460368423,0.5022,3627.5,3627.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460368722,40.8,3627.6,3627.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460369119,42.3797,3627.6,3627.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754460369311,1.3238,3627.2,3627.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754460369512,2.5858,3627.2,3627.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754460369917,2.5858,3627.2,3627.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754460370117,2.9035,3627.2,3627.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754460370318,0.5022,3626.6,3626.5,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1754460370526,2.5858,3626.6,3626.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754460371022,2.5858,3626.6,3626.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460371718,2.5858,3626.6,3626.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754460371719,2.5858,3626.2,3626.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754460371919,3.13738,3626.2,3626.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754460372125,2.66536,3625.7,3625.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460372423,3.13746,3625.7,3625.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460372724,2.5858,3625.7,3625.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460373322,0.7043,3626.0,3625.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754460373524,0.7043,3626.0,3625.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460373727,1.2065,3626.0,3625.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460374323,1.8815,3626.0,3625.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754460374532,2.5858,3626.0,3625.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754460375216,1.2065,3626.0,3625.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460375614,2.5858,3626.0,3625.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460375822,1.25589,3626.2,3625.9,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1754460376028,2.43309,3626.2,3626.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460376619,1.0599,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754460376819,1.2065,3626.5,3626.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460377024,1.2065,3626.7,3626.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754460377225,1.2065,3626.7,3626.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460379113,40.8,3626.9,3626.7,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754460379318,41.5043,3626.9,3626.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460379517,2.1137,3627.3,3627.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460379914,1.2065,3627.3,3627.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460380330,1.29053209,3628.2,3628.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754460380624,40.8,3628.5,3628.2,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1754460380827,1.44354209,3628.4,3628.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754460381139,1.2065,3628.4,3628.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754460381426,1.94646684,3628.4,3628.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460381631,1.2065,3628.5,3628.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460381814,2.5858,3628.5,3628.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460383619,1.2065,3628.5,3628.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460383829,0.73996684,3628.6,3628.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754460384022,1.94646684,3628.6,3628.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460384927,1.2065,3628.6,3628.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460385123,2.0599,3628.6,3628.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460385331,2.532,3628.6,3628.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754460385719,2.8288,3628.6,3628.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754460385922,0.7987,3628.2,3628.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754460386130,2.5218,3628.2,3628.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460386531,1.2057,3628.2,3628.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460388834,1.75698,3628.2,3628.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460389132,1.2057,3628.2,3628.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460389829,1.2057,3628.2,3627.5,8.74501152]
["bitfinex-derivatives","ETHF0:USTF0",1754460389830,2.52056454,3628.7,3628.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754460390025,1.7788,3628.7,3628.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754460390334,3.26332267,3628.7,3628.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460390530,3.56012267,3628.7,3628.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460391036,3.26332267,3628.7,3628.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754460391538,2.5218,3628.7,3628.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754460391831,2.5218,3628.4,3628.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460392031,0.743,3628.4,3628.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460392226,1.5417,3628.7,3628.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460392426,1.2057,3628.7,3628.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460392627,1.2057,3628.7,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754460392628,1.2614,3628.3,3628.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754460392826,2.5218,3628.3,3627.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754460393032,0.7987,3627.8,3627.7,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1754460393232,2.0591,3627.8,3627.7,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754460393430,2.5218,3627.3,3627.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460393632,3.07326,3627.0,3626.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754460393933,3.07326,3627.0,3626.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460394131,1.7788,3626.7,3626.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754460394330,1.37865,3627.1,3626.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754460394331,0.743,3626.3,3626.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754460394529,0.743,3626.7,3626.2,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754460394729,1.2604,3626.4,3626.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460394929,0.55157,3626.3,3626.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754460395125,1.2604,3626.2,3626.1,20.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754460395331,1.2604,3626.2,3626.1,21.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754460396534,1.2604,3626.2,3626.1,20.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754460397038,2.5218,3626.2,3626.1,21.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754460397338,2.5218,3626.2,3626.1,21.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754460398530,2.5218,3626.2,3626.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1754460398736,1.5417,3626.2,3626.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1754460399233,2.5218,3626.2,3626.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1754460399837,0.743,3626.2,3626.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1754460400231,1.2057,3626.2,3626.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1754460400636,0.743,3626.2,3626.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1754460400838,2.5218,3626.7,3626.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460401928,2.5218,3626.7,3626.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460402129,2.8186,3626.7,3626.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460402333,1.2614,3626.5,3626.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460402542,2.5218,3626.5,3626.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754460403239,1.7788,3626.5,3626.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460403436,0.4627,3626.9,3626.8,2.63249]
["bitfinex-derivatives","ETHF0:USTF0",1754460403738,1.2604,3627.7,3627.2,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1754460404034,1.2604,3627.7,3626.4,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1754460404035,40.8,3627.6,3627.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460404246,2.5218,3627.1,3627.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460404634,1.5417,3627.1,3627.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460405540,1.2057,3627.1,3627.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460406136,0.55134,3627.8,3627.3,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754460406342,0.743,3628.0,3627.7,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1754460406535,0.4627,3628.0,3627.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460407146,1.7231,3628.0,3627.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460407441,2.5218,3628.0,3627.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460407844,2.5218,3628.0,3627.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754460408340,0.55132,3627.9,3627.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754460408542,2.5218,3627.7,3627.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460408844,2.5218,3627.4,3627.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754460409039,2.5218,3627.4,3627.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460409238,3.0732,3627.4,3627.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460409437,2.5218,3627.4,3627.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460410144,3.07312,3627.9,3627.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754460410343,3.07312,3627.9,3627.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460410639,1.35009,3627.5,3627.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754460410844,3.07319,3627.5,3627.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754460411438,3.07319,3627.5,3627.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754460411743,2.5218,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460412539,2.0591,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460412748,1.2057,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460413639,2.5218,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460414146,1.2057,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460414546,2.5218,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460415348,1.2057,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460416148,1.75716,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460416556,3.04896,3627.0,3626.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754460416953,3.05799,3626.9,3626.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754460417250,3.05799,3626.9,3626.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460417650,2.5065,3626.9,3626.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460418454,1.2147,3626.9,3626.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460418658,1.76618,3626.9,3626.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460419057,3.05798,3626.9,3626.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754460419356,1.37854,3627.4,3626.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754460419357,2.5065,3626.5,3626.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754460419553,3.05805,3626.4,3626.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754460419750,3.05805,3626.4,3626.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460420461,2.5065,3626.4,3626.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460421053,2.5065,3626.4,3626.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460421253,2.7777,3626.4,3626.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460421760,2.5065,3626.2,3626.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754460422062,2.5065,3626.2,3626.1,20.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754460422264,2.5065,3626.2,3626.1,21.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754460422755,2.5065,3626.2,3626.1,21.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754460423154,2.5065,3626.2,3626.1,21.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754460423553,0.73,3626.4,3626.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754460423859,1.2147,3626.4,3626.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460424452,1.2147,3626.4,3626.3,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1754460424653,1.5655,3626.4,3626.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460424954,2.5065,3626.4,3626.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460429967,1.2694,3626.1,3626.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460430159,2.5065,3626.1,3626.0,10.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754460430470,2.7777,3626.1,3626.0,10.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754460430853,0.55166,3625.7,3625.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460431059,3.05816,3625.7,3625.6,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754460431356,3.05816,3625.7,3625.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754460432767,3.05816,3625.7,3625.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460433860,1.2147,3625.7,3625.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460434158,2.55094,3626.5,3626.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754460434361,2.82214,3626.5,3626.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460434752,3.32924,3626.5,3626.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460434961,1.82098,3626.2,3626.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754460435163,3.05814,3625.8,3625.7,11.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754460435357,3.05814,3625.8,3625.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754460435558,3.05814,3625.8,3625.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754460435559,3.0582,3625.4,3625.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754460435758,3.0582,3625.4,3625.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754460436154,3.0582,3625.4,3625.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460436155,3.3294,3625.4,3625.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460436356,3.3294,3625.4,3625.1,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754460436357,2.5065,3625.2,3625.1,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754460436567,2.5065,3625.2,3625.1,11.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754460436964,0.73,3625.2,3625.1,11.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754460437266,1.2147,3625.5,3625.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460437466,1.9994,3625.5,3625.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460437762,3.05824,3625.2,3625.1,11.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754460437969,3.05824,3625.2,3625.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754460438564,3.05824,3625.2,3625.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754460438957,3.05824,3625.2,3625.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460439157,2.5065,3625.2,3625.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460439364,2.0726,3625.2,3625.1,2.61285]
["bitfinex-derivatives","ETHF0:USTF0",1754460439658,1.5655,3625.2,3625.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460439858,0.73,3625.8,3625.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754460440064,3.0582,3625.5,3625.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460440361,3.0582,3625.5,3625.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754460440559,3.0582,3625.5,3625.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460440764,3.3294,3625.5,3625.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754460441566,3.0582,3625.5,3625.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460442267,1.2147,3625.5,3625.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460442866,40.8,3625.8,3625.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460443066,1.2147,3626.0,3625.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460443261,1.2147,3626.0,3625.7,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754460443262,0.8355,3625.4,3625.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754460443463,2.5065,3625.4,3625.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754460444367,2.5065,3625.4,3625.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754460444768,2.5065,3625.4,3625.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754460445661,1.00686,3625.7,3625.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754460445860,1.71116,3625.7,3625.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460446064,1.1595,3625.7,3625.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460446264,42.0247,3626.0,3625.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460446965,2.97999,3625.6,3625.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754460447165,2.97999,3625.6,3625.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754460447366,2.97999,3625.6,3625.5,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460448260,0.4552,3625.9,3625.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754460448470,1.1595,3625.9,3625.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460448659,1.1595,3625.9,3625.0,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1754460448660,0.55175,3625.2,3625.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754460448866,1.1595,3625.1,3625.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754460449469,1.1595,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460451473,0.7043,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460452767,0.7043,3625.2,3625.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754460452970,0.7043,3625.2,3625.1,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460453869,0.55172,3625.3,3625.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754460454069,0.55172,3625.3,3625.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460454266,1.25602,3625.3,3625.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460454571,1.8205,3625.5,3625.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460454762,2.2757,3625.5,3625.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460454965,2.2757,3625.5,3625.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754460455262,3.226,3625.5,3625.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754460455462,0.55175,3625.1,3625.0,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754460455671,2.98005,3625.1,3625.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754460456173,2.98005,3625.1,3625.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754460457968,2.98005,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460459670,2.4283,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460460174,1.5144,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460460373,1.1595,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460460972,2.0348,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460461277,1.1595,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460462178,2.4124,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460462367,1.5144,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460462569,1.1595,3625.1,3625.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460462875,2.45425695,3625.5,3625.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754460463077,1.7112,3625.5,3625.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460463275,2.5865,3625.5,3625.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460463477,2.9641,3625.5,3625.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460464174,1.1595,3625.5,3625.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460464370,0.7043,3625.7,3625.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460464570,1.1595,3625.7,3625.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460465480,1.1595,3625.9,3625.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754460465676,1.71111,3626.1,3626.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460465975,1.1595,3626.1,3626.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460466375,0.7043,3626.1,3626.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460466970,0.7435907,3626.7,3626.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460467178,40.8,3626.9,3626.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460467380,0.4552,3626.9,3626.8,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1754460467580,1.1595,3626.9,3626.8,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1754460468081,2.4124,3626.9,3626.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754460468477,2.4124,3626.9,3626.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460468874,1.1877,3626.9,3626.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754460469077,1.1877,3626.9,3625.9,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1754460469078,2.4124,3626.8,3626.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460469280,1.1595,3626.8,3626.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460470083,0.7043,3627.0,3626.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754460470274,1.71095,3627.1,3627.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460470577,3.19985,3627.1,3627.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754460471376,2.44357,3626.3,3626.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754460471581,2.96397,3626.3,3626.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754460471879,0.55161,3626.1,3625.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754460472075,2.4124,3626.0,3625.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460472476,1.1595,3626.0,3625.9,2.53113]
["bitfinex-derivatives","ETHF0:USTF0",1754460472676,1.1595,3626.3,3625.9,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1754460472981,0.4552,3626.3,3626.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460473281,1.00677,3626.3,3626.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460473582,2.96397,3626.3,3626.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754460476378,2.96397,3626.3,3626.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754460477280,2.96397,3626.3,3626.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754460477586,1.1595,3626.3,3626.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754460477981,1.63486,3626.4,3626.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460478378,2.86766,3626.4,3626.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460479384,2.86766,3626.4,3626.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754460479683,1.6864,3626.1,3626.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754460480079,1.6864,3626.1,3626.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460480385,2.8677,3626.1,3626.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460481085,2.3161,3626.1,3626.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1754460481280,2.3161,3626.1,3626.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754460481480,1.0833,3626.1,3626.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460482375,0.55158,3626.3,3626.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754460482582,0.431,3626.4,3626.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754460482776,1.0833,3626.4,3626.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460486882,1.9622,3626.4,3626.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460487285,1.4332,3626.4,3626.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460487587,2.33858,3626.9,3626.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754460487783,1.63478,3626.9,3626.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460487990,1.7871,3626.9,3626.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754460488287,2.3161,3626.9,3626.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754460488482,43.1161,3626.9,3626.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754460488685,1.1348,3626.6,3626.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754460488880,2.3161,3626.6,3626.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754460489186,2.86762,3626.6,3626.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754460489385,1.0833,3625.7,3625.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754460489683,6.58298401,3625.7,3625.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460489888,6.80418401,3625.7,3625.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754460490189,2.3161,3625.3,3625.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754460490600,2.3161,3625.3,3625.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460491080,2.3161,3625.3,3625.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754460491888,2.21545,3625.8,3625.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754460492184,2.43665,3625.8,3625.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754460492384,3.08895,3625.8,3625.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754460492785,2.86775,3625.8,3625.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754460492984,2.86775,3625.8,3625.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754460493193,2.86775,3625.8,3625.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460493390,2.86775,3625.8,3625.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754460493587,1.8851,3625.4,3625.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754460493894,2.3161,3625.4,3625.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460495690,2.3161,3625.4,3625.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754460495887,1.0833,3625.4,3625.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754460496194,0.6523,3625.4,3625.3,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1754460496392,1.0833,3625.7,3625.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754460496586,1.9622,3625.7,3625.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460496790,2.3161,3625.7,3625.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460497192,2.3161,3625.7,3625.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754460497497,1.68651,3625.4,3625.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754460497694,1.68651,3625.4,3625.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754460498089,2.86781,3625.4,3625.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460498489,2.3161,3625.4,3625.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460499487,1.0833,3625.4,3625.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460500191,1.4332,3625.4,3625.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460500395,2.3161,3625.4,3625.3,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460500989,0.6523,3626.0,3625.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754460501192,1.7871,3625.6,3625.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460501397,2.3161,3625.6,3625.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460501792,2.3161,3625.6,3625.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754460501994,2.3161,3625.6,3625.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754460502398,2.3161,3625.6,3625.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754460502596,2.3161,3625.6,3625.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754460503492,2.3161,3625.6,3625.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754460504401,2.3161,3625.6,3625.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754460505105,2.2298,3625.1,3625.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460506001,2.46665,3625.1,3625.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460506302,1.9149,3625.1,3625.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460507505,1.0917,3625.1,3625.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460508505,1.5691,3625.4,3625.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754460508804,1.0917,3625.4,3625.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460510200,1.4375,3625.4,3625.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460510396,2.2298,3625.4,3625.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460510602,2.2298,3625.4,3625.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754460512904,2.2298,3625.4,3625.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754460513111,2.2298,3625.4,3625.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754460513610,2.2298,3625.4,3625.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460514308,1.0917,3625.4,3625.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460514906,1.9149,3625.4,3625.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460515107,2.2298,3625.4,3625.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460515305,0.55169,3625.5,3625.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754460515507,2.78149,3625.5,3625.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754460516009,2.78149,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460516412,7.24796754,3625.5,3625.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754460516710,7.05116754,3625.5,3625.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754460516910,7.05116754,3625.5,3625.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754460517102,7.05116754,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460517300,2.78149,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460520611,1.98919,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460520809,2.78149,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460521009,3.52611749,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460525220,1.29631749,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460525412,0.6643,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460525715,1.0917,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460527617,2.2298,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460528313,2.2298,3625.5,3625.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754460529214,2.2298,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460531924,2.08665,3625.1,3625.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460532422,2.75095,3625.1,3625.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460534220,0.55169,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460534619,2.75089,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460534819,3.49655501,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460535220,0.74566501,3625.5,3625.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754460535414,0.98532364,3626.0,3625.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460535415,0.74566501,3625.9,3625.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460535619,0.74566501,3626.2,3626.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460535820,1.80486501,3626.2,3626.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460536226,1.0592,3626.2,3626.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460537026,2.1426,3626.2,3626.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460537321,2.1426,3626.2,3626.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460537528,3.0606801,3626.2,3626.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460537923,2.69424,3625.8,3625.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460538125,6.96391754,3625.8,3625.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460538325,6.96391754,3625.8,3625.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754460538526,0.9858,3625.4,3625.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460538726,2.6943,3625.4,3625.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460538925,2.1426,3625.4,3625.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460540330,2.1426,3625.4,3625.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460540526,2.1426,3625.4,3625.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754460540734,2.1426,3625.4,3625.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460541227,2.1426,3625.4,3625.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460541427,2.3155,3625.4,3625.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460542528,2.1426,3625.0,3624.9,2.20131715]
["bitfinex-derivatives","ETHF0:USTF0",1754460543130,2.1426,3625.0,3624.9,2.82091715]
["bitfinex-derivatives","ETHF0:USTF0",1754460543534,2.69436,3625.0,3624.9,2.02751715]
["bitfinex-derivatives","ETHF0:USTF0",1754460543735,2.69436,3625.0,3624.9,1.61271715]
["bitfinex-derivatives","ETHF0:USTF0",1754460543736,2.86726,3625.0,3624.9,1.61271715]
["bitfinex-derivatives","ETHF0:USTF0",1754460544138,2.86726,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460544843,43.66726,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460545040,44.41166353,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460545342,50.41166353,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460546436,50.41166353,3625.0,3624.9,1.61271715]
["bitfinex-derivatives","ETHF0:USTF0",1754460546640,50.23876353,3625.0,3624.9,2.02751715]
["bitfinex-derivatives","ETHF0:USTF0",1754460548036,50.23876353,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754460548335,2.84074,3624.5,3624.4,1.44160301]
["bitfinex-derivatives","ETHF0:USTF0",1754460550347,1.8236,3624.1,3624.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754460550541,1.0592,3624.1,3624.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754460551045,1.0592,3624.1,3624.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460551734,0.4341,3623.9,3623.8,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754460551938,2.2889,3623.9,3623.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754460552137,0.4341,3623.9,3623.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754460552341,2.2889,3623.9,3623.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460552847,2.848,3623.9,3623.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754460553040,2.848,3623.9,3623.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754460553344,2.848,3623.9,3623.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460553747,4.26967754,3624.1,3623.6,0.44767226]
["bitfinex-derivatives","ETHF0:USTF0",1754460553748,1.1985,3623.7,3623.6,0.44767226]
["bitfinex-derivatives","ETHF0:USTF0",1754460553935,2.2889,3623.7,3623.6,1.38477226]
["bitfinex-derivatives","ETHF0:USTF0",1754460554139,43.0889,3623.7,3623.6,1.38477226]
["bitfinex-derivatives","ETHF0:USTF0",1754460554340,43.648,3623.7,3623.6,1.38477226]
["bitfinex-derivatives","ETHF0:USTF0",1754460555241,43.648,3623.7,3623.6,0.65247226]
["bitfinex-derivatives","ETHF0:USTF0",1754460555637,49.648,3623.7,3623.6,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460555843,3.40004,3623.2,3623.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460556039,7.11061754,3623.2,3623.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460556244,0.55207,3623.0,3622.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754460556450,3.40007,3623.0,3622.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754460556948,44.20007,3623.0,3622.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754460557150,44.20007,3623.0,3622.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754460558746,44.20007,3623.0,3622.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754460558945,43.64097,3623.0,3622.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460559346,0.55214,3622.6,3622.2,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754460559545,2.84102,3622.7,3622.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460559844,3.40012,3622.7,3622.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460560045,2.84111,3622.2,3622.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460560547,1.61141,3622.2,3622.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754460561444,0.6251,3621.6,3621.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754460561647,1.84598,3621.7,3621.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754460561648,1.0592,3621.1,3621.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754460561845,40.8,3621.1,3619.6,2.46439771]
["bitfinex-derivatives","ETHF0:USTF0",1754460562151,0.6251,3621.0,3620.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754460562452,1.0592,3621.0,3620.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754460562649,2.2889,3621.0,3620.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754460562848,43.0889,3621.0,3620.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754460563146,45.69477754,3621.0,3619.4,2.46439771]
["bitfinex-derivatives","ETHF0:USTF0",1754460563349,0.55249,3620.3,3619.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460563541,5.36007754,3620.9,3620.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754460563744,5.36007754,3620.9,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460563745,1.75089,3620.9,3620.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754460563952,6.57966754,3620.9,3620.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754460564259,6.57966754,3620.9,3620.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754460564260,2.2889,3620.3,3620.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754460564444,6.09327754,3620.3,3620.0,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754460564748,0.671,3620.6,3620.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754460564956,0.4418,3620.6,3620.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754460565550,1.1128,3620.9,3620.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754460565845,0.671,3622.1,3621.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754460566045,0.671,3622.1,3621.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460566046,1.5941,3622.0,3621.9,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754460566247,7.38844887,3622.4,3621.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754460566455,40.8,3622.3,3621.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460566652,40.8,3622.3,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754460566952,41.9523,3622.3,3622.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460567351,0.4813,3621.8,3621.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460567555,1.1523,3621.7,3621.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460568247,0.5523,3621.5,3621.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460568451,1.1523,3621.3,3621.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460568648,0.671,3621.7,3621.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460568849,40.8,3621.6,3621.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460569648,0.55218,3622.3,3621.6,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754460569950,1.22728,3622.3,3621.8,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754460570150,1.8274,3622.2,3622.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460570354,1.8274,3622.1,3620.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460570554,0.671,3621.7,3621.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460570949,1.22327,3621.7,3621.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460571256,0.671,3621.7,3621.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460571850,1.1523,3621.7,3621.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460572056,1.8274,3621.7,3621.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460572250,0.55231,3621.4,3621.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460572454,0.4813,3621.0,3620.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460572752,1.1564,3620.8,3620.3,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754460572955,1.1523,3620.7,3620.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754460573255,0.671,3620.5,3620.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754460573549,1.8274,3620.5,3620.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754460573756,1.8274,3620.5,3620.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460573955,1.8274,3620.5,3620.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460574747,1.38121,3620.3,3619.3,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754460575055,0.671,3619.5,3619.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460575252,1.38107,3620.7,3619.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460575453,1.1564,3620.5,3619.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754460575652,0.55256,3619.8,3619.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754460575855,2.37997,3619.7,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460576550,1.70487,3619.7,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460576751,0.671,3619.7,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460577360,0.4813,3620.0,3619.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460577560,0.4813,3620.0,3619.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460577856,1.8274,3620.0,3619.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460578052,0.55254,3619.9,3619.4,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1754460578252,1.1564,3619.8,3619.4,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754460578457,1.1523,3619.7,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460578656,41.9523,3619.7,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460578859,40.8,3619.7,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460579354,1.1523,3620.5,3619.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460579558,0.55244,3620.6,3620.0,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754460579755,40.8,3620.5,3620.2,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754460579949,40.8,3620.5,3620.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460580262,40.8,3620.5,3620.4,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1754460580462,40.8,3620.5,3620.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460580649,40.8,3620.5,3620.4,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460580950,0.55227,3621.7,3621.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754460581156,0.5523,3621.5,3621.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460581458,42.6274,3621.4,3621.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1754460581660,41.53810136,3621.4,3621.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1754460581862,40.8,3621.4,3621.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1754460582059,41.53862571,3621.4,3621.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460583559,0.4813,3621.3,3621.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754460583863,1.70466,3621.1,3620.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460584055,0.55242,3620.7,3620.3,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754460584255,0.671,3620.6,3620.3,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754460584459,0.671,3620.6,3619.4,30.99554]
["bitfinex-derivatives","ETHF0:USTF0",1754460584460,0.55244,3620.6,3620.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460584661,1.1523,3620.5,3620.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460584859,0.55247,3620.4,3619.9,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754460585162,0.55248,3620.4,3620.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754460585363,0.671,3620.3,3620.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460585558,0.671,3620.3,3619.9,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754460585559,0.5525,3620.2,3619.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754460585758,1.1564,3620.1,3619.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754460585961,1.8274,3620.1,3620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460586363,3.11908182,3620.1,3620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460586558,1.8274,3620.1,3619.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754460586762,0.6751,3620.3,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460587065,0.4813,3620.2,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460587263,1.1523,3620.0,3619.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754460587470,0.671,3619.7,3619.6,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754460587667,1.1523,3619.7,3619.6,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754460587962,1.1523,3619.7,3619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460588259,0.55253,3620.0,3619.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460588467,1.22353,3620.0,3619.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460588654,1.22353,3620.0,3619.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754460588860,0.55256,3619.8,3619.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754460589062,1.1523,3619.8,3619.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460589260,0.55253,3620.0,3619.7,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1754460589462,1.89367544,3619.9,3619.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460589669,1.29392544,3619.9,3619.4,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754460589967,0.671,3619.6,3619.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460590164,0.671,3619.6,3619.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460590465,1.8274,3619.6,3619.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460590869,1.8274,3619.6,3619.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460591073,1.8274,3619.6,3619.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460591266,1.1564,3619.6,3619.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754460591467,1.1564,3619.6,3619.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460591468,1.89814204,3619.6,3619.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754460591871,0.55253,3620.0,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754460592169,0.671,3619.8,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754460592370,0.7417625,3619.7,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754460592573,1.4127625,3619.7,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754460592773,0.671,3619.7,3619.6,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1754460592972,41.9523,3620.1,3620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460593268,42.21269964,3620.1,3620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754460594170,0.55253,3620.0,3619.6,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754460594371,2.3508,3619.8,3619.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754460594569,4.32015964,3619.8,3619.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754460594770,4.32015964,3619.8,3619.7,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754460594968,4.32015964,3619.8,3619.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754460595170,0.9754,3619.6,3619.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754460595372,1.1818,3619.6,3619.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754460595577,1.1818,3619.6,3619.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754460595874,2.951,3619.6,3619.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460596075,2.2919,3619.6,3619.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460596768,2.951,3619.6,3619.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460599776,0.6591,3619.9,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754460599974,2.951,3619.7,3619.6,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754460600174,2.951,3619.7,3619.6,3.40369]
["bitfinex-derivatives","ETHF0:USTF0",1754460600678,1.06702984,3619.9,3619.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754460600879,0.74232984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460601379,2.56382984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460601777,3.03422984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460602177,2.56382984,3619.9,3619.8,3.40366]
["bitfinex-derivatives","ETHF0:USTF0",1754460602380,1.92412984,3619.9,3619.8,3.40366]
["bitfinex-derivatives","ETHF0:USTF0",1754460602677,0.74232984,3619.9,3619.8,3.40366]
["bitfinex-derivatives","ETHF0:USTF0",1754460602881,0.74232984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460603079,1.38202984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460603280,0.74232984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460603680,1.17662984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460603880,1.81632984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460604080,2.56382984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460604478,3.69332984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460604982,0.74232984,3619.9,3619.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460605182,0.74232984,3620.0,3619.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754460605384,2.20474,3620.0,3619.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460605682,1.1818,3619.6,3619.5,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1754460605981,2.2919,3619.6,3619.5,3.40369]
["bitfinex-derivatives","ETHF0:USTF0",1754460606185,0.74418039,3620.0,3619.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754460606382,0.55249,3620.3,3620.0,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1754460606582,0.74427613,3620.2,3620.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460606779,1.1818,3620.3,3620.2,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754460606974,43.31347613,3620.3,3619.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754460607175,3.58867613,3620.2,3620.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754460607380,4.24777613,3620.2,3620.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754460607778,4.24777613,3620.2,3620.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754460607978,4.24777613,3620.2,3620.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460608181,0.5525,3620.2,3620.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460608385,41.35249,3620.3,3620.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754460608582,0.6397,3620.5,3620.2,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754460608782,0.74468894,3620.6,3620.5,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1754460609089,0.98532364,3621.2,3620.1,7.38844887]
["bitfinex-derivatives","ETHF0:USTF0",1754460609090,0.74468894,3621.0,3620.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460609273,0.74468894,3621.1,3621.0,1.69547]
["bitfinex-derivatives","ETHF0:USTF0",1754460609473,0.6397,3621.2,3621.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754460609673,3.50334,3621.2,3621.1,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754460610077,2.951,3621.2,3621.1,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754460610484,2.951,3621.2,3621.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460610681,0.6591,3621.5,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754460610882,1.8215,3621.5,3621.4,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1754460611083,0.6397,3621.7,3621.6,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754460611289,1.1295,3621.8,3621.6,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1754460611588,2.951,3621.8,3621.7,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460611777,0.7475,3621.8,3621.7,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460612584,1.95601933,3622.5,3622.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754460612891,1.8215,3622.5,3622.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460613182,0.6591,3622.8,3622.5,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754460613384,1.8215,3622.9,3622.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460613987,42.6215,3622.9,3622.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460614187,43.0919,3622.9,3622.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460614377,2.951,3622.9,3622.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460614581,2.951,3622.9,3622.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754460615685,2.951,3622.9,3622.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460615883,40.8,3623.0,3622.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460616283,0.7475,3623.3,3623.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460616483,1.8215,3623.3,3623.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460616685,2.2919,3623.3,3623.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460616987,42.6215,3623.3,3623.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754460617190,2.951,3623.4,3623.3,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460617779,2.951,3623.4,3623.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754460618091,1.8215,3623.0,3622.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460618492,2.2919,3623.3,3623.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754460618788,2.2919,3623.3,3623.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460619187,0.6591,3623.7,3623.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460619386,1.1818,3623.3,3623.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460619589,2.2919,3623.3,3623.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460620291,2.951,3623.3,3623.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460620485,2.951,3623.0,3622.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460620682,0.55204,3623.2,3622.9,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754460620887,1.9672,3623.5,3623.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460621092,0.552,3623.5,3623.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460621281,0.55199,3623.6,3623.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754460621486,0.4228,3623.7,3623.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754460621685,1.4968,3623.7,3623.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460621888,2.2919,3623.7,3623.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460622094,0.55191,3624.1,3623.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754460622395,3.50291,3624.1,3624.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460622582,3.50291,3624.1,3624.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754460622781,1.19171,3623.4,3622.9,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754460622986,2.2919,3623.2,3623.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754460623182,2.951,3623.2,3623.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754460623389,2.951,3623.2,3623.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754460623590,43.751,3623.2,3623.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754460624089,1.1818,3622.9,3622.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754460624297,2.951,3622.9,3622.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754460625385,2.834,3622.7,3622.6,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1754460625587,1.73829,3622.3,3622.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754460625803,0.95668,3621.7,3621.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754460626096,2.2374,3621.7,3621.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754460626294,2.834,3621.7,3621.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754460626488,1.38056,3622.0,3621.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754460626693,2.834,3621.3,3621.2,21.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754460626890,2.834,3621.3,3621.2,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754460627085,2.834,3621.3,3621.2,21.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754460627998,2.834,3621.3,3621.2,20.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754460628805,2.834,3621.3,3621.2,21.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754460629294,2.834,3621.3,3621.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754460629490,2.834,3621.3,3621.2,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1754460629996,2.834,3621.3,3621.2,21.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754460630293,2.834,3621.3,3620.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754460630294,1.1121,3621.2,3620.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754460630594,1.67769,3620.9,3620.8,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1754460630799,3.38639,3620.9,3620.8,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1754460632198,3.38639,3620.9,3620.8,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1754460632389,3.38639,3620.9,3620.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754460632597,1.1253,3620.7,3620.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754460632797,2.834,3620.7,3620.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754460633101,1.1861,3621.0,3620.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754460633402,2.834,3621.0,3620.9,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460634295,3.38642,3620.7,3620.6,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754460634495,1.1253,3620.5,3620.4,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754460634696,2.834,3620.5,3620.4,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754460634998,3.38645,3620.5,3620.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754460635298,2.834,3620.5,3620.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754460635494,1.1253,3620.3,3620.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754460635696,2.834,3620.3,3620.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754460635896,2.834,3620.3,3620.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754460636309,2.834,3620.3,3620.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754460636509,2.834,3620.3,3620.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754460636711,2.834,3620.3,3620.2,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754460636907,1.0513,3620.3,3620.2,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460637107,3.3864,3620.8,3620.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754460637306,3.3864,3620.8,3620.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754460637606,2.91467,3620.4,3620.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754460637807,2.834,3620.4,3620.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754460638002,2.834,3620.4,3620.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460639501,1.7087,3620.8,3620.4,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754460639707,2.2374,3620.8,3620.7,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460639903,2.834,3620.8,3620.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754460640103,1.7656,3620.8,3620.7,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460640307,40.8,3620.9,3620.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754460640511,40.8,3620.9,3620.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754460640707,40.8,3620.9,3620.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754460640909,2.834,3621.2,3621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754460641409,43.634,3621.2,3621.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754460641606,43.0374,3621.2,3621.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460641801,43.634,3621.2,3621.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460642511,1.7656,3621.2,3621.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460642712,0.7143,3621.2,3621.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460643011,2.78971,3621.4,3621.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460643611,44.18631,3621.4,3621.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460643915,0.7143,3621.4,3621.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460644109,1.7656,3621.4,3621.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460644611,2.2374,3621.4,3621.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460644811,1.1253,3621.4,3621.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460645012,1.7656,3621.7,3621.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754460645313,2.834,3621.7,3621.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754460645611,2.834,3621.7,3621.6,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460646012,1.7656,3621.7,3621.6,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460646611,0.6403,3621.9,3621.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754460646809,0.4718,3622.0,3621.1,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1754460646810,0.6403,3622.0,3621.9,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460647011,1.0513,3622.0,3621.9,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1754460647323,0.411,3622.0,3621.9,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1754460647705,0.4718,3622.5,3622.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754460647910,2.31777,3622.4,3622.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754460648112,1.1121,3622.9,3622.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460648311,0.98532364,3623.3,3622.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460648312,43.0608,3622.8,3622.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754460648515,40.8,3622.8,3622.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754460648714,42.5087,3622.8,3622.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754460648916,42.5087,3622.8,3622.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754460648917,1.1253,3622.5,3622.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754460649120,2.834,3622.5,3622.4,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460650117,1.7087,3623.3,3622.7,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460650318,17.04944887,3623.5,3622.7,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460650319,0.86703976,3623.5,3622.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754460650622,3.38601,3623.4,3623.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754460651017,2.834,3623.4,3623.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460651319,2.834,3623.4,3623.3,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754460651521,2.834,3623.4,3623.0,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754460651819,1.0513,3623.3,3623.2,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460652119,1.0513,3623.3,3622.2,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754460652120,0.411,3623.5,3623.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754460652319,1.29527119,3623.8,3623.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754460652320,2.834,3623.7,3623.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754460652521,2.834,3623.7,3623.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754460652822,2.834,3623.7,3623.6,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754460653022,2.834,3623.7,3623.6,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754460653515,0.6403,3623.8,3623.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754460653723,2.834,3623.8,3623.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754460654122,43.634,3623.8,3623.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754460655320,42.4953,3623.8,3623.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754460656615,41.4309,3623.8,3623.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754460656814,41.8644,3623.8,3623.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754460657125,3.40399,3623.5,3623.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754460657319,3.40399,3623.5,3623.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754460657822,2.852,3623.2,3623.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460658019,2.3828,3622.7,3622.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754460658219,0.5521,3622.8,3622.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754460658416,2.93487,3623.1,3623.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754460658617,0.5521,3622.8,3622.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754460658817,3.4041,3622.8,3622.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460659523,1.1567,3622.5,3622.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460659724,2.852,3622.5,3622.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460659919,0.5521,3622.8,3622.5,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1754460660129,1.4915,3622.8,3622.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460660522,2.852,3622.8,3622.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460661124,2.852,3622.8,3622.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460661720,2.852,3622.8,3622.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754460661921,2.852,3622.8,3622.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460662126,2.852,3622.8,3622.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460662427,2.852,3622.8,3622.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460662627,2.852,3622.5,3622.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460662829,1.6953,3622.4,3622.2,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1754460663024,2.852,3622.3,3622.2,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1754460663224,1.6953,3623.0,3622.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754460663425,1.2261,3623.0,3622.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754460663624,1.38015,3623.1,3622.3,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754460663929,3.40415,3622.5,3622.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460664123,2.852,3622.5,3622.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460664319,2.852,3622.5,3622.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754460664627,2.852,3622.5,3622.4,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460664823,2.852,3622.5,3622.4,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460666321,2.852,3622.5,3622.3,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754460666525,2.852,3622.5,3622.4,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460666721,1.70884,3622.6,3622.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754460666922,0.55214,3622.6,3622.3,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754460667127,2.80894,3622.6,3622.5,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460667427,2.80894,3622.6,3622.5,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754460667428,0.6309,3622.6,3622.5,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754460667730,1.0594,3622.6,3622.5,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754460667930,2.2568,3622.6,3622.5,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754460668726,0.55208,3623.0,3622.8,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460669029,2.852,3623.0,3622.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460669229,43.652,3623.0,3622.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460669430,43.652,3623.0,3622.9,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460669827,40.8,3623.0,3622.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754460670036,42.4953,3623.0,3622.9,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460670233,2.852,3622.7,3622.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754460670525,2.852,3622.5,3622.4,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1754460670730,2.852,3622.5,3622.4,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1754460670931,2.2568,3622.5,3622.4,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1754460671130,2.2568,3622.5,3622.4,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754460671324,1.7876,3622.5,3622.4,3.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754460671526,2.08429,3622.9,3622.6,2.28472]
["bitfinex-derivatives","ETHF0:USTF0",1754460671727,2.80889,3622.9,3622.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754460672033,2.80891,3622.7,3622.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754460672229,1.1567,3622.4,3622.3,2.93807]
["bitfinex-derivatives","ETHF0:USTF0",1754460672426,2.852,3622.4,3622.3,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1754460672732,1.1567,3622.4,3622.3,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1754460672931,2.2568,3622.4,3622.3,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1754460673121,2.80891,3622.8,3622.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754460673325,2.80891,3622.8,3622.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460673633,3.40411,3622.8,3622.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460674030,2.852,3622.8,3622.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460674522,40.8,3623.0,3622.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754460674729,2.852,3623.5,3623.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754460674930,2.852,3623.5,3623.4,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460675125,2.30398,3623.0,3622.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754460675328,1.1567,3622.8,3622.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754460675524,1.7876,3622.8,3622.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460675728,42.18,3623.5,3622.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754460675729,0.98059,3622.9,3622.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754460675936,2.852,3622.8,3622.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460676227,0.8606,3622.6,3622.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754460676428,3.40412,3622.7,3622.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460676630,2.852,3622.7,3622.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460677835,0.55209,3622.9,3622.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754460678037,2.33969,3622.9,3622.8,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460678835,3.40409,3622.9,3622.8,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460679338,0.55208,3623.0,3622.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754460679635,1.7876,3623.0,3622.9,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460680037,3.40407,3623.0,3622.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460680335,3.40407,3623.0,3622.6,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754460680636,2.852,3622.8,3622.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754460680835,2.852,3622.8,3622.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460681129,0.74372115,3623.4,3622.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754460681130,0.55211,3622.7,3622.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460681329,2.80891,3622.7,3622.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460681530,0.6309,3622.7,3622.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460681729,2.852,3622.7,3622.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460681932,2.852,3622.7,3622.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754460682133,2.852,3622.7,3622.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460682330,2.77323,3622.7,3622.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754460682524,2.77323,3622.7,3622.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754460682730,0.4692,3623.0,3622.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754460682934,2.852,3622.4,3622.3,3.41188]
["bitfinex-derivatives","ETHF0:USTF0",1754460683235,2.852,3622.4,3622.3,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460683736,2.852,3622.4,3622.0,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754460683933,2.852,3622.1,3622.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754460684130,2.852,3621.9,3621.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754460684638,1.0594,3621.9,3621.8,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754460684934,0.74381423,3622.7,3622.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754460685134,0.55218,3622.3,3622.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460685335,2.20848,3622.3,3622.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460685637,44.07128,3622.3,3622.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460686136,43.5191,3622.3,3622.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460687633,41.8797,3622.3,3622.2,3.32099]
["bitfinex-derivatives","ETHF0:USTF0",1754460687835,40.8,3622.3,3622.2,3.32099]
["bitfinex-derivatives","ETHF0:USTF0",1754460688033,1.63178,3622.9,3622.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754460688337,1.63178,3622.9,3622.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1754460688539,42.43178,3622.9,3622.8,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460688739,44.81448967,3622.9,3622.8,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460688938,44.81448967,3622.9,3622.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754460689232,3.27127,3622.4,3622.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754460689837,3.27127,3622.4,3622.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754460690038,3.27127,3622.4,3622.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1754460690338,2.7191,3622.1,3622.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754460690540,2.10356,3622.5,3622.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754460690735,2.10356,3622.5,3622.4,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460690935,2.69466,3622.5,3622.4,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460691131,2.2474,3622.1,3622.0,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754460691330,2.2474,3622.1,3621.8,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754460691331,0.6866,3621.9,3621.8,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754460691538,2.7191,3621.9,3621.8,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1754460691739,0.6866,3621.9,3621.8,3.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754460692737,2.7191,3621.9,3621.8,3.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754460693141,2.128,3621.9,3621.8,3.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754460693533,1.5514,3622.2,3622.1,3.32101]
["bitfinex-derivatives","ETHF0:USTF0",1754460693839,0.6866,3622.2,3622.1,3.32101]
["bitfinex-derivatives","ETHF0:USTF0",1754460694642,0.3931,3622.2,3622.1,3.32101]
["bitfinex-derivatives","ETHF0:USTF0",1754460694836,1.6563,3622.4,3622.3,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1754460695041,1.6563,3622.4,3622.3,3.32098]
["bitfinex-derivatives","ETHF0:USTF0",1754460695240,2.128,3622.4,3622.3,3.32098]
["bitfinex-derivatives","ETHF0:USTF0",1754460695443,1.12874,3622.6,3622.3,3.32098]
["bitfinex-derivatives","ETHF0:USTF0",1754460695736,2.68014,3622.6,3622.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754460696036,2.20844,3622.6,3622.5,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460696339,3.27124,3622.6,3622.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754460696542,1.5514,3622.2,3622.1,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754460696742,2.128,3622.2,3622.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1754460697244,1.6563,3622.2,3622.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1754460698638,2.128,3622.2,3622.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1754460699142,1.33339104,3622.8,3622.4,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754460699342,2.6946,3622.8,3622.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754460699539,2.69465,3622.5,3622.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754460699738,3.27125,3622.5,3622.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754460699934,3.27125,3622.5,3622.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754460700241,3.27128,3622.3,3622.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754460700742,3.27128,3622.3,3622.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754460700943,1.0797,3622.0,3621.9,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1754460701145,2.7191,3622.0,3621.9,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1754460701745,2.7191,3622.0,3621.9,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1754460703149,2.7191,3622.3,3622.2,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1754460703449,1.6563,3622.3,3622.2,3.32099]
["bitfinex-derivatives","ETHF0:USTF0",1754460704346,1.6563,3622.3,3622.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460704538,2.7191,3622.3,3622.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1754460704846,2.7191,3622.3,3622.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754460705241,2.7191,3622.3,3622.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754460705637,2.7191,3622.3,3622.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754460705841,2.7191,3622.3,3622.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754460706042,2.7191,3622.3,3622.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460706751,2.20847,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460707052,2.68017,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460707347,3.27127,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460708450,2.20847,3622.4,3622.3,3.32098]
["bitfinex-derivatives","ETHF0:USTF0",1754460708750,2.20847,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460708944,1.23877,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460709145,0.55217,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460709450,3.27127,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460709753,3.27127,3622.4,3622.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754460710050,3.27127,3622.4,3622.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754460710251,3.27127,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460711747,2.20847,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460714251,0.84147,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460714460,0.55217,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460714959,2.68757,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460715166,3.31367,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460716066,2.68757,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460716266,0.55217,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460717062,2.24267,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460717262,0.55217,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460717659,1.24727,3622.4,3622.3,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754460717861,3.33657,3622.4,3622.3,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754460719468,3.33661,3622.1,3622.0,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460720071,3.33661,3622.1,3622.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754460720367,2.92914,3621.9,3621.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754460720561,3.33664,3621.9,3621.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754460720761,3.33664,3621.9,3621.8,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460722562,2.7844,3621.9,3621.8,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460723371,2.28085,3622.5,3622.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754460724061,3.33655,3622.5,3622.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754460724263,3.33655,3622.5,3622.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754460724567,3.33655,3622.5,3622.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460725271,0.55215,3622.5,3622.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460725572,3.33655,3622.5,3622.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460725972,2.12253,3622.6,3622.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460726268,0.6261,3622.5,3621.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754460726568,2.1583,3621.9,3621.8,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460726768,2.7844,3621.9,3621.8,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460727362,2.7844,3621.9,3621.8,3.32465]
["bitfinex-derivatives","ETHF0:USTF0",1754460727670,0.4075,3622.1,3622.0,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754460727870,1.1026,3622.3,3622.2,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1754460728059,2.1583,3622.3,3622.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460728265,1.6905,3622.3,3622.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460728665,0.4075,3622.3,3622.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460728866,0.55217,3622.4,3622.2,3.32458]
["bitfinex-derivatives","ETHF0:USTF0",1754460729164,4.08091763,3622.8,3622.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754460729363,0.55215,3622.5,3622.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754460729569,2.24265,3622.5,3622.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460730068,2.71045,3622.5,3622.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460731668,0.74440763,3622.8,3622.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754460731964,1.214,3623.0,3622.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754460731965,1.1026,3623.0,3622.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754460732159,1.01984,3623.2,3622.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460732366,2.86779249,3623.5,3623.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754460732566,3.33639,3623.5,3623.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460732862,2.12239,3623.5,3623.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754460733068,3.33639,3623.5,3623.4,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754460733374,1.6818,3623.5,3622.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1754460733670,0.4075,3623.0,3622.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460734068,2.7844,3623.3,3623.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460734263,1.6905,3623.3,3623.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460734468,3.33639,3623.6,3623.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754460734971,0.55196,3623.8,3623.5,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1754460735271,2.74846,3623.8,3623.7,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460735470,2.1965,3623.8,3623.7,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460735670,0.55192,3624.0,3623.7,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754460735970,0.74409789,3624.4,3624.0,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460736268,1.7287,3624.4,3624.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754460736473,2.7844,3624.4,3624.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754460736974,2.7844,3624.4,3624.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460737169,2.1583,3624.4,3624.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460737470,0.5879,3624.7,3624.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754460737669,2.7844,3624.7,3624.6,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460737870,2.1583,3624.7,3624.6,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460738172,1.6905,3624.7,3624.6,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1754460738673,0.4075,3624.7,3624.6,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1754460738864,1.6905,3624.7,3624.6,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1754460739468,0.55183,3624.6,3624.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754460739667,1.6905,3623.9,3623.8,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460739870,1.6905,3623.9,3623.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754460739871,2.7844,3623.9,3623.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754460740868,2.7844,3623.5,3623.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754460741073,2.7844,3623.5,3623.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754460741269,3.33639,3623.5,3623.1,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1754460741578,2.7844,3623.3,3623.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754460741774,2.7844,3623.3,3623.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460742076,1.6905,3623.3,3623.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460742474,0.4075,3623.3,3623.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460742675,2.7844,3623.6,3623.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754460742977,1.1026,3623.3,3623.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460743276,2.7844,3623.3,3623.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460744178,1.1026,3623.0,3622.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754460744474,2.1583,3622.6,3622.5,3.32454]
["bitfinex-derivatives","ETHF0:USTF0",1754460744671,2.1583,3622.6,3622.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460745075,1.6905,3622.6,3622.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754460745373,1.3373,3622.8,3622.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754460745573,1.7204,3622.8,3622.7,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460746070,2.7543,3622.8,3622.7,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460746271,2.7543,3622.8,3622.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754460747071,1.1046,3622.7,3622.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754460747378,2.7543,3622.7,3622.6,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754460747677,2.7543,3622.7,3622.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460748066,0.55209,3622.9,3622.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754460748269,0.6158,3623.1,3623.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754460748578,2.7543,3623.3,3623.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754460748770,3.30634,3623.3,3623.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754460749079,3.30634,3623.3,3623.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754460749380,1.1046,3623.0,3622.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754460749576,2.7543,3623.0,3622.9,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460749777,1.6031,3623.5,3622.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754460749980,2.1385,3623.5,3623.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754460750275,2.1385,3623.5,3623.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754460750479,2.7543,3623.5,3623.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754460751172,2.7543,3623.5,3623.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754460751381,1.1046,3623.0,3622.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754460751680,2.7543,3623.0,3622.9,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754460752076,2.7543,3623.0,3622.9,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460752471,1.7204,3623.3,3623.2,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1754460752672,1.1046,3623.4,3623.3,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1754460752878,2.7543,3623.4,3623.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460753874,41.3986,3623.8,3623.4,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754460754079,42.4497,3623.8,3623.7,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460754776,40.8,3623.8,3623.7,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1754460755080,2.09179,3624.2,3624.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460755278,2.69039,3624.2,3624.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460755476,1.1046,3623.8,3623.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754460755681,3.30625,3623.8,3623.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754460758775,3.30625,3623.8,3623.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754460759383,1.0511,3623.7,3622.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1754460759586,1.327,3623.3,3623.2,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1754460759784,1.7204,3623.3,3623.2,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1754460760085,1.7204,3623.3,3623.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754460760282,1.7204,3623.3,3623.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460760887,1.16798,3622.4,3622.2,2.46439771]
["bitfinex-derivatives","ETHF0:USTF0",1754460761081,4.14044,3623.1,3621.8,2.37933225]
["bitfinex-derivatives","ETHF0:USTF0",1754460761082,2.0192,3621.9,3621.8,2.37933225]
["bitfinex-derivatives","ETHF0:USTF0",1754460761383,2.0192,3621.9,3620.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754460761384,0.8048,3621.5,3620.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754460761686,2.0192,3621.5,3621.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754460761881,2.0192,3621.5,3621.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460763082,0.8048,3621.5,3621.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460763481,0.55227,3621.7,3621.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754460763687,0.55227,3621.7,3621.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460764183,0.6158,3621.8,3621.7,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460764184,1.97286,3621.8,3621.7,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460765887,40.8,3621.9,3621.7,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460766086,1.97281,3622.2,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460766488,42.77281,3622.2,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460766883,42.2206,3622.2,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460767090,0.8048,3622.2,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460767387,1.4206,3622.2,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460769585,40.8,3622.3,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460769790,0.8048,3622.2,3622.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754460770089,1.4206,3622.2,3622.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754460770489,1.97279,3622.2,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460770792,2.0192,3622.2,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460771186,0.8048,3622.2,3622.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460771388,1.4206,3622.2,3622.1,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1754460771691,40.8,3622.3,3622.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460771988,0.5986,3622.7,3622.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460772189,1.4206,3622.6,3622.5,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460772394,1.6078,3622.6,3622.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754460772591,2.57138,3622.3,3622.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754460773191,2.57138,3622.3,3622.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754460774491,2.57138,3622.3,3622.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754460774691,40.8,3622.6,3621.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754460774896,1.1795,3622.5,3621.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754460775096,0.7879,3621.9,3621.8,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1754460775285,0.7879,3621.9,3621.8,3.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754460777302,1.3563,3621.9,3621.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460779806,1.9674,3621.9,3621.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460780102,1.9674,3622.1,3622.0,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460780297,1.3563,3622.1,3622.0,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460781905,1.9674,3622.1,3622.0,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460782108,1.9674,3622.1,3622.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754460782906,1.9674,3622.1,3622.0,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460783502,1.3563,3622.1,3622.0,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460784502,1.3563,3622.2,3622.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754460784805,1.3563,3622.2,3622.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460785598,0.7879,3622.2,3622.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460785803,2.51955,3622.5,3622.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754460785999,2.51955,3622.5,3622.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460786402,1.9674,3622.5,3622.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460788305,1.3563,3622.5,3622.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460789911,1.9674,3622.5,3622.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460790914,1.1632,3622.8,3622.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754460791114,1.9511,3622.8,3622.7,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460791503,2.5195,3622.8,3622.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754460792414,2.5195,3622.8,3622.7,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460793118,2.5195,3622.8,3622.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754460793510,0.7630015,3623.0,3622.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754460793715,0.98532364,3623.5,3623.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754460793716,1.9674,3623.4,3623.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754460793920,0.7630015,3623.9,3623.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754460794124,1.9674,3623.6,3623.5,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1754460794325,1.3563,3623.6,3623.5,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1754460794521,0.7879,3623.6,3623.5,6.9545815]
["bitfinex-derivatives","ETHF0:USTF0",1754460794726,1.9674,3623.9,3623.8,3.24325]
["bitfinex-derivatives","ETHF0:USTF0",1754460794930,1.3563,3624.2,3624.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754460796230,1.9674,3624.2,3624.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754460798331,1.9674,3624.2,3624.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460798625,1.9674,3623.9,3623.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754460799430,2.51933,3623.9,3623.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754460799825,2.51938,3623.6,3623.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754460800128,1.37977,3624.1,3623.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754460800129,2.51941,3623.4,3623.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754460800326,2.51945,3623.2,3623.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754460800525,0.7879,3623.0,3622.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754460800728,1.1795,3622.9,3622.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754460800929,0.7879,3622.9,3622.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754460801123,0.7879,3622.9,3622.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460801519,0.55203,3623.3,3622.9,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754460801723,1.9674,3623.5,3623.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754460801930,1.399,3622.9,3622.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460802625,41.35205,3623.2,3622.9,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754460802832,1.1204,3623.5,3623.1,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1754460803031,0.7879,3623.2,3623.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754460803324,1.3563,3623.2,3623.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754460803527,1.3563,3623.2,3623.1,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754460804226,1.3563,3623.2,3623.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754460804227,1.9674,3623.2,3623.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754460805133,1.9674,3623.2,3623.1,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754460805433,1.3563,3623.2,3623.1,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754460806324,40.8,3623.4,3623.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754460806530,41.3995,3623.4,3623.3,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460806826,1.37969,3624.3,3623.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754460807031,0.7715,3623.4,3623.3,2.18963]
["bitfinex-derivatives","ETHF0:USTF0",1754460807229,1.371,3623.4,3623.3,2.18963]
["bitfinex-derivatives","ETHF0:USTF0",1754460807731,1.371,3623.4,3623.3,3.22593]
["bitfinex-derivatives","ETHF0:USTF0",1754460808122,1.9239,3623.4,3623.3,3.22593]
["bitfinex-derivatives","ETHF0:USTF0",1754460808323,0.7715,3623.4,3623.3,3.22593]
["bitfinex-derivatives","ETHF0:USTF0",1754460808523,0.7715,3623.6,3623.5,2.65389]
["bitfinex-derivatives","ETHF0:USTF0",1754460808725,1.9239,3623.6,3623.5,3.22589]
["bitfinex-derivatives","ETHF0:USTF0",1754460808924,1.371,3623.6,3623.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754460809130,1.9239,3623.6,3623.5,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460809633,1.9239,3623.6,3623.5,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460811436,1.9239,3623.6,3623.5,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460812834,0.7715,3623.3,3623.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460813039,1.9239,3623.3,3623.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460813338,1.3244,3623.0,3622.9,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1754460813533,1.9239,3623.0,3622.9,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1754460813736,2.47597,3623.0,3622.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460813940,2.47597,3623.0,3622.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460814140,1.9239,3623.0,3622.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460815539,1.9239,3622.8,3622.7,21.49171]
["bitfinex-derivatives","ETHF0:USTF0",1754460815739,1.9239,3622.8,3622.7,21.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754460816239,1.9239,3622.8,3622.7,22.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754460817634,1.9239,3622.8,3622.7,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460818435,1.9239,3622.8,3622.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754460819041,1.9239,3622.8,3622.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754460819841,1.9239,3622.8,3622.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754460820034,1.9239,3622.8,3622.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754460822746,1.9239,3622.8,3622.7,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460828543,0.7715,3622.1,3622.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754460828846,1.371,3622.0,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754460829052,1.9239,3622.0,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754460829253,1.9239,3622.0,3621.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460829457,1.371,3622.0,3621.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460830254,1.9239,3622.0,3621.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460831046,1.9239,3622.0,3621.9,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1754460831260,41.35216,3622.4,3622.3,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460832048,0.55214,3622.6,3622.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754460832239,0.55214,3622.6,3622.5,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460832642,40.8,3622.6,3622.5,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460832845,0.5995,3623.4,3622.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754460833045,1.92304,3623.2,3623.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754460833254,1.92304,3623.2,3623.1,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460834656,2.47594,3623.2,3623.1,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754460834955,2.47594,3623.2,3623.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460835255,3.23767748,3623.2,3623.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460835953,3.23767748,3623.2,3623.1,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460836151,2.47594,3623.2,3623.1,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460837561,0.55204,3623.3,3623.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460837855,1.90974,3623.3,3623.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460838249,1.32244,3623.3,3623.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460838551,0.983,3624.1,3624.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754460838750,42.33227364,3624.1,3624.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460838952,42.88417364,3624.1,3624.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460839150,43.69590993,3624.1,3624.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460839850,41.56187364,3624.1,3624.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460840453,1.9324,3623.8,3623.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754460840653,1.9324,3623.8,3623.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754460840850,1.9324,3623.8,3623.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754460840851,1.3577,3623.4,3623.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754460841047,1.3577,3623.0,3622.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754460841252,1.9324,3623.0,3622.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460841653,1.9324,3623.0,3622.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460842853,0.7704,3623.4,3623.3,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754460843048,0.7704,3623.4,3623.3,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460843260,1.3577,3623.4,3623.3,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460843461,1.9324,3623.4,3623.3,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460843660,0.7704,3623.1,3623.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754460843962,1.3451,3623.1,3623.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460844359,1.3577,3623.1,3623.0,3.22287]
["bitfinex-derivatives","ETHF0:USTF0",1754460844861,1.3577,3623.1,3623.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460845258,0.7704,3622.8,3622.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754460845564,0.962,3623.1,3623.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754460845758,1.3577,3623.1,3623.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754460845952,1.3577,3623.1,3623.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460846859,2.48445,3623.1,3623.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460847060,2.48445,3623.1,3623.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460847263,0.7704,3622.9,3622.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754460847464,1.9324,3622.9,3622.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460847661,1.9324,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460848465,1.3577,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460849264,0.7704,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460851158,1.32243,3623.3,3623.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754460851361,1.90973,3623.3,3623.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460851561,2.48443,3623.3,3623.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460851767,1.3577,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460851962,1.9324,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460854372,42.7324,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460856373,41.5704,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460856574,42.7324,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460858080,42.7324,3622.9,3622.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460858274,42.7324,3622.9,3622.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754460858578,42.7324,3622.9,3622.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460858779,1.9324,3622.9,3622.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754460859477,1.9324,3622.9,3622.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460859677,1.9324,3622.9,3622.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1754460859879,1.3577,3622.9,3622.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754460860072,1.9324,3622.9,3622.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754460860269,1.9324,3622.9,3622.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754460860480,1.9324,3622.9,3622.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754460860880,1.9324,3622.5,3622.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460861080,1.9324,3622.5,3622.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754460861270,1.9324,3622.5,3622.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754460861669,1.9324,3622.5,3622.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460863279,2.15603207,3622.5,3622.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460863875,1.9324,3622.5,3622.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460865176,1.3577,3622.5,3622.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460865985,1.9225,3622.5,3622.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460868082,1.9236,3622.5,3622.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754460869878,1.9236,3622.5,3622.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754460870279,1.9236,3622.5,3622.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754460870479,1.9236,3622.5,3622.4,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754460872783,4.27653437,3622.5,3622.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754460872985,1.8472,3622.2,3622.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754460873187,1.8472,3622.2,3622.1,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460875091,1.84725,3621.9,3621.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460875383,2.41205,3621.9,3621.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460875685,1.84725,3621.9,3621.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460877193,6.12371437,3622.3,3622.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754460877391,2.41198,3622.3,3622.2,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460877590,2.41308,3622.3,3622.2,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460877895,0.55231,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460878090,1.84731,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460878290,2.41211,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460878690,1.84731,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460882720,1.28071,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460883012,1.84731,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460883312,1.84841,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460883609,2.41321,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460884307,2.41321,3621.5,3621.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754460884708,2.41321,3621.5,3621.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754460884914,2.41321,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460886214,1.84731,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460886619,1.2818,3621.5,3621.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754460886916,1.2818,3621.5,3621.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754460887413,2.4132,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460887913,1.8484,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460888816,2.4132,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460889317,0.5523,3621.5,3621.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460891011,1.28076,3621.1,3621.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754460891219,1.84736,3621.1,3621.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460891708,2.41216,3621.1,3621.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460892413,1.84736,3621.1,3621.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460892613,0.55236,3621.1,3621.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460893215,1.28076,3621.1,3621.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460893510,0.55236,3621.1,3621.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754460894610,0.55236,3621.1,3621.0,12.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754460895110,0.55234,3621.3,3621.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754460895312,0.55234,3621.3,3621.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460895913,2.38054,3621.3,3621.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460896618,1.81796,3621.1,3621.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460896822,2.38056,3621.1,3621.0,12.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754460897113,0.55236,3621.1,3621.0,12.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754460897813,0.55235,3621.2,3621.0,12.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754460898008,0.55235,3621.2,3621.1,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460898915,1.2629,3621.3,3621.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754460899116,1.2629,3621.3,3621.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460899716,0.7185,3621.3,3621.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460899919,1.8282,3621.3,3621.2,12.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754460900118,1.8282,3621.3,3621.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754460900417,1.8282,3621.3,3621.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460901613,0.7185,3621.3,3621.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460901814,45.62881437,3621.7,3621.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460901815,45.62881437,3621.7,3621.2,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754460902020,1.2639,3621.5,3621.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460902513,1.2629,3621.5,3621.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460904812,40.8,3621.7,3621.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754460905013,41.3454,3621.7,3621.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460905217,41.908,3621.7,3621.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460905423,42.66962488,3621.7,3621.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460905617,41.908,3621.7,3621.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460905818,41.908,3621.7,3621.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754460906021,41.908,3621.7,3621.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460906420,42.66986418,3621.7,3621.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460907320,1.8282,3621.0,3620.9,20.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754460907623,0.001,3620.6,3620.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754460907814,0.001,3620.6,3619.7,3.4560833]
["bitfinex-derivatives","ETHF0:USTF0",1754460908018,1.2656,3619.8,3619.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460908322,0.5454,3619.6,3619.0,3.48895556]
["bitfinex-derivatives","ETHF0:USTF0",1754460908618,1.2629,3619.1,3619.0,12.18447226]
["bitfinex-derivatives","ETHF0:USTF0",1754460908818,1.2656,3619.1,3619.0,12.18447226]
["bitfinex-derivatives","ETHF0:USTF0",1754460909013,0.5444,3619.7,3619.0,15.44320663]
["bitfinex-derivatives","ETHF0:USTF0",1754460909217,1.8282,3619.7,3619.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754460909519,0.7185,3619.8,3619.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460909713,0.7185,3619.8,3619.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754460909927,1.8282,3619.8,3619.7,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754460910223,1.8282,3619.8,3619.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754460910422,41.35255,3619.9,3619.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754460910423,1.27277,3619.7,3619.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754460910725,1.8282,3619.5,3619.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754460910924,1.8282,3619.5,3619.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754460911225,1.8282,3619.5,3619.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754460911420,1.8282,3619.5,3619.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460912125,0.7185,3619.5,3619.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460912524,1.8282,3619.5,3619.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460912822,41.3444,3619.9,3619.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460913019,40.8,3619.9,3619.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460913325,41.3444,3619.9,3619.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460913619,41.3454,3619.9,3619.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460913818,1.5712,3620.5,3619.8,7.38137]
["bitfinex-derivatives","ETHF0:USTF0",1754460914019,2.5868,3620.5,3620.2,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754460914216,1.4798,3620.3,3620.2,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754460914422,2.5868,3620.3,3620.2,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754460914625,2.5868,3620.3,3620.2,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754460914820,6.86333437,3620.3,3620.2,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754460915121,2.5868,3620.2,3620.1,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754460915320,1.0086,3619.7,3619.6,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754460915522,2.5868,3619.7,3619.6,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754460915717,2.1156,3619.7,3619.0,1.41455226]
["bitfinex-derivatives","ETHF0:USTF0",1754460915925,2.5868,3619.6,3619.5,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754460916423,0.5626,3619.6,3619.5,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1754460916625,0.9104,3620.0,3619.9,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1754460916826,1.2005,3620.3,3620.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754460917019,1.0156,3620.6,3620.5,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1754460917020,1.4548,3620.6,3620.5,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1754460917227,2.1156,3620.6,3620.5,3.11205]
["bitfinex-derivatives","ETHF0:USTF0",1754460917519,1.5782,3620.4,3620.0,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754460917725,2.0424,3620.0,3619.9,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754460917926,2.5868,3620.0,3619.9,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754460918226,2.5868,3620.0,3619.9,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1754460918430,2.5868,3620.0,3619.9,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1754460918622,2.5868,3620.0,3619.9,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1754460918928,2.1156,3620.0,3619.9,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460919123,2.1156,3620.0,3619.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460919426,2.5868,3620.0,3619.9,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1754460919827,2.5868,3620.0,3619.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460920424,2.5868,3620.0,3619.9,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754460920627,1.0086,3619.8,3619.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460920821,1.0086,3619.8,3619.5,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754460920822,0.3478,3619.6,3619.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754460921028,0.3478,3619.6,3619.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460921029,2.5868,3619.6,3619.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460921428,0.4712,3620.0,3619.8,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754460921630,0.9104,3620.0,3619.9,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1754460922233,0.9104,3620.0,3619.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460922428,2.5868,3620.0,3619.8,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754460922732,2.5868,3619.7,3619.6,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1754460922929,5.28513437,3620.1,3620.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754460923134,5.84773437,3620.1,3620.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460923330,6.39213437,3620.1,3620.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460923535,6.86333437,3620.1,3620.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754460925737,1.0266,3619.7,3619.6,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1754460926033,4.27653437,3619.8,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754460926238,5.54283437,3619.5,3619.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754460926430,1.2663,3619.5,3619.4,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754460926626,6.83663437,3619.8,3619.7,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460927030,6.83663437,3620.1,3620.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754460927233,6.83663437,3620.1,3620.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754460927436,1.0266,3619.2,3619.1,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1754460927636,2.5601,3619.2,3619.1,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1754460928039,2.5601,3619.2,3619.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754460929338,3.11275,3619.2,3619.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754460929727,3.11275,3619.2,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460929728,1.5335,3619.1,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460929926,2.5601,3619.1,3619.0,1.62725226]
["bitfinex-derivatives","ETHF0:USTF0",1754460930131,2.5601,3619.1,3619.0,2.11757226]
["bitfinex-derivatives","ETHF0:USTF0",1754460930936,3.11276,3619.1,3619.0,1.53377226]
["bitfinex-derivatives","ETHF0:USTF0",1754460931133,7.38929437,3619.1,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460932128,7.38929437,3619.1,3619.0,1.07457226]
["bitfinex-derivatives","ETHF0:USTF0",1754460932331,2.5601,3619.1,3619.0,1.07457226]
["bitfinex-derivatives","ETHF0:USTF0",1754460932527,1.5619,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460932733,0.5353,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460932939,1.1939,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460933134,1.2663,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460933339,1.5619,3619.1,3619.0,1.07457226]
["bitfinex-derivatives","ETHF0:USTF0",1754460933534,0.5353,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460933840,2.1272,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460934036,2.5601,3619.1,3619.0,2.11757226]
["bitfinex-derivatives","ETHF0:USTF0",1754460934534,2.1272,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460935336,3.11276,3619.1,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460936135,2.5601,3619.1,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460936437,2.5601,3619.1,3619.0,1.07457226]
["bitfinex-derivatives","ETHF0:USTF0",1754460937340,2.5601,3619.1,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460937733,2.5601,3619.1,3619.0,1.07457226]
["bitfinex-derivatives","ETHF0:USTF0",1754460937933,2.5601,3619.1,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460941043,2.5601,3619.1,3619.0,2.11757226]
["bitfinex-derivatives","ETHF0:USTF0",1754460941438,2.5601,3619.1,3619.0,1.53377226]
["bitfinex-derivatives","ETHF0:USTF0",1754460942945,2.5601,3619.1,3619.0,0.33467226]
["bitfinex-derivatives","ETHF0:USTF0",1754460944238,2.5601,3619.1,3619.0,2.11757226]
["bitfinex-derivatives","ETHF0:USTF0",1754460944845,2.5601,3619.1,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460945246,2.5601,3619.1,3619.0,2.11757226]
["bitfinex-derivatives","ETHF0:USTF0",1754460945946,2.5601,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460946142,0.5353,3619.1,3619.0,2.66887226]
["bitfinex-derivatives","ETHF0:USTF0",1754460946346,2.5774,3619.5,3619.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460946538,6.85393437,3619.5,3619.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460946941,7.38923437,3619.5,3619.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754460947142,7.38923437,3619.5,3619.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754460947342,3.11275,3619.2,3619.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460949040,2.5601,3619.2,3619.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460949238,1.5619,3619.2,3619.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1754460949639,2.1272,3619.2,3619.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1754460949838,2.1272,3619.2,3619.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460949839,2.5601,3619.2,3619.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460950049,6.83663437,3619.2,3619.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460950347,6.83663437,3619.2,3619.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754460950650,3.11276,3619.1,3619.0,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754460950955,1.6493,3618.2,3618.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460951150,2.0123,3618.2,3618.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460951542,3.1129,3618.2,3618.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460953139,2.5601,3618.2,3617.0,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1754460953346,6.40373437,3617.7,3617.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460953545,6.83663437,3617.7,3617.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754460954051,6.83663437,3617.7,3617.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1754460954848,5.26063437,3618.0,3617.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1754460955053,6.42943437,3618.0,3617.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460955352,6.86573437,3618.0,3617.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460956356,2.5892,3617.8,3617.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754460956562,2.5892,3617.8,3617.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460956853,2.5892,3617.8,3617.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460957456,0.5408,3617.8,3617.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460958048,5.88163437,3618.2,3618.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460958254,6.86573437,3618.2,3618.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754460958455,2.5892,3618.1,3618.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460959260,2.0484,3618.1,3617.9,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754460959463,2.0484,3618.0,3617.9,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754460959762,2.5892,3618.0,3617.9,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754460959967,2.5892,3618.0,3617.9,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754460960159,4.27653437,3618.2,3618.1,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754460960359,1.4671,3618.4,3618.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754460960559,2.5892,3618.4,3618.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754460960760,0.5408,3618.4,3618.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754460960966,2.0484,3619.1,3619.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460961164,1.0643,3619.1,3619.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460961461,2.5892,3619.1,3618.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754460961662,0.840544,3619.6,3618.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460961663,1.3035,3618.4,3618.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460961871,1.4728,3618.5,3618.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460962170,1.5006,3618.8,3618.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460962573,2.5892,3618.8,3618.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460963064,1.6051,3618.8,3618.7,3.06792]
["bitfinex-derivatives","ETHF0:USTF0",1754460963258,2.5892,3619.1,3619.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460963658,3.14186,3619.1,3618.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754460963868,2.5892,3619.0,3618.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460964262,3.14188,3619.0,3618.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460964462,3.14188,3619.0,3618.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460964667,2.5892,3619.0,3618.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460965460,0.5408,3619.0,3618.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460965866,3.14188,3619.0,3618.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754460966067,1.5249,3618.9,3618.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754460966262,2.5892,3618.8,3618.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460966967,1.0643,3619.2,3619.1,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1754460967167,0.55261,3619.5,3619.1,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1754460967369,0.55261,3619.5,3618.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754460967370,2.0484,3619.4,3619.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460967571,2.5892,3619.4,3619.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460969974,1.0643,3619.4,3619.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460970275,1.0643,3619.4,3619.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460970473,2.5892,3619.4,3619.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460970780,1.6051,3619.4,3619.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460970963,0.840544,3619.6,3619.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754460971170,0.5478,3620.0,3619.9,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1754460971171,1.0643,3620.0,3619.9,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1754460971463,0.3785,3620.0,3619.9,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1754460971665,0.3785,3620.0,3619.5,5.65804437]
["bitfinex-derivatives","ETHF0:USTF0",1754460971666,2.1529,3620.3,3620.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460972075,2.5892,3620.3,3620.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460972471,2.5892,3620.3,3620.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460972671,2.1529,3620.3,3620.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460972868,6.42943437,3620.6,3620.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754460973168,6.86573437,3620.6,3620.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754460973377,2.5892,3620.0,3619.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460973578,6.86573437,3620.0,3619.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754460974074,4.27653437,3620.3,3620.0,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754460974278,6.86573437,3620.3,3620.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460974470,2.5892,3620.3,3620.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460974670,2.1529,3620.3,3620.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460974865,1.6051,3620.3,3620.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460975075,2.5892,3620.7,3620.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754460975277,2.5892,3620.7,3620.6,3.06763]
["bitfinex-derivatives","ETHF0:USTF0",1754460975474,0.76061866,3621.5,3621.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460975475,40.8,3621.1,3621.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460975672,1.2209,3621.2,3621.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460975975,2.5892,3621.2,3621.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460976183,2.5892,3621.2,3621.1,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1754460976479,2.5892,3621.2,3621.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754460976678,2.5892,3621.2,3621.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460976679,1.2787,3621.2,3621.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754460976869,41.3408,3621.4,3621.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460977477,2.1529,3621.4,3621.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754460977872,1.6572,3621.4,3621.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460978075,2.5892,3621.4,3620.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754460978268,2.5892,3620.4,3620.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754460978473,0.6801,3620.2,3620.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754460978778,0.6801,3620.2,3620.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754460978779,2.5892,3620.2,3620.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754460979177,2.5892,3620.2,3620.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460979867,2.5892,3620.2,3619.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754460979868,1.0643,3619.6,3619.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754460980080,2.5892,3619.6,3619.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460980379,2.5892,3619.3,3618.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754460980580,2.5892,3619.2,3619.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754460980883,2.5892,3618.9,3618.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754460981081,5.89353437,3618.9,3618.6,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754460981283,2.0484,3618.7,3618.6,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754460981585,1.5249,3618.7,3618.6,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754460981881,0.9841,3618.5,3618.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754460982075,1.5249,3618.4,3618.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754460982279,0.5478,3618.2,3617.4,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754460982581,1.5249,3617.8,3617.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754460982781,0.5408,3617.9,3617.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754460982986,1.5249,3617.9,3617.4,20.44092]
["bitfinex-derivatives","ETHF0:USTF0",1754460983178,0.55282,3618.1,3617.6,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754460983373,1.5249,3617.7,3617.6,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754460983579,1.5249,3617.7,3617.6,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1754460983778,1.5249,3617.7,3617.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754460984075,40.8,3618.1,3617.6,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754460984478,40.8,3618.1,3617.8,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754460984678,1.5249,3618.0,3617.8,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754460984873,0.9526,3617.9,3617.8,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754460985173,1.4715,3617.9,3617.8,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754460985783,1.4715,3617.9,3617.8,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1754460985982,1.4715,3617.9,3617.8,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1754460986183,40.8,3618.1,3617.8,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1754460986381,41.3189,3618.1,3618.0,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754460986585,41.8421,3618.1,3618.0,1.53353]
["bitfinex-derivatives","ETHF0:USTF0",1754460986783,42.2715,3618.1,3618.0,1.53353]
["bitfinex-derivatives","ETHF0:USTF0",1754460987081,42.2715,3618.1,3618.0,2.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754460987287,1.0137,3617.7,3617.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754460987587,2.4852,3617.7,3617.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754460987978,2.4852,3617.6,3617.5,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754460988283,2.4852,3617.6,3617.5,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1754460988481,2.4852,3617.6,3617.5,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754460988684,2.4852,3617.6,3617.5,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1754460988886,2.4852,3617.6,3617.5,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754460989188,2.4852,3617.6,3617.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460989683,0.5189,3618.0,3617.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460989884,0.5189,3618.0,3617.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754460990686,0.8947,3618.0,3617.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460990987,1.4179,3618.0,3617.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460991182,0.8947,3618.0,3617.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754460991581,1.5326,3618.0,3617.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460991784,2.4852,3618.0,3617.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460991979,41.3189,3618.2,3618.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460992186,41.8421,3618.2,3618.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460992379,40.8,3618.2,3618.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754460992579,2.141,3618.6,3618.5,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1754460992779,2.4852,3618.6,3618.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460993077,43.2852,3618.6,3617.9,1.38211]
["bitfinex-derivatives","ETHF0:USTF0",1754460993381,2.4852,3618.3,3618.2,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1754460994582,2.4852,3618.3,3618.2,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1754460995089,2.4852,3618.3,3618.0,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754460995287,2.4852,3618.2,3618.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754460995582,1.0137,3618.0,3617.9,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1754460995788,1.0137,3618.0,3617.8,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754460995992,1.0137,3617.9,3617.7,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754460996182,2.4852,3617.8,3617.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1754460996377,1.4715,3617.7,3617.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1754460996583,2.4852,3617.7,3617.6,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1754460996784,2.4852,3617.7,3617.6,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754460996981,0.8947,3617.7,3617.6,3.08878]
["bitfinex-derivatives","ETHF0:USTF0",1754460997181,2.4852,3618.1,3618.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754460997390,2.4852,3617.7,3617.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754460998189,1.962,3618.0,3617.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754460998487,0.5189,3618.3,3618.2,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754460998990,0.8947,3618.3,3618.2,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754460999284,40.8,3619.1,3618.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754460999285,0.55277,3618.4,3618.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754460999591,1.0137,3617.8,3617.7,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1754460999882,1.5326,3617.8,3617.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754461000086,2.4852,3617.6,3617.5,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754461000681,2.4852,3617.6,3617.5,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1754461001587,2.4852,3617.6,3617.5,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1754461001792,2.4852,3617.6,3617.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754461002090,1.382,3618.3,3617.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754461002091,2.4852,3617.3,3617.2,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754461002383,2.4852,3617.3,3617.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1754461002384,2.4852,3617.2,3617.1,10.13296]
["bitfinex-derivatives","ETHF0:USTF0",1754461002588,1.0421,3617.0,3616.5,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1754461002784,1.0137,3616.7,3616.6,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1754461002982,0.8947,3616.7,3616.6,2.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754461003179,2.4852,3616.7,3616.6,2.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754461003588,2.4852,3616.7,3616.6,12.12894]
["bitfinex-derivatives","ETHF0:USTF0",1754461004279,2.0558,3616.7,3616.6,12.12894]
["bitfinex-derivatives","ETHF0:USTF0",1754461004484,1.5326,3616.7,3616.6,12.66994]
["bitfinex-derivatives","ETHF0:USTF0",1754461004990,0.5189,3616.7,3616.6,12.66994]
["bitfinex-derivatives","ETHF0:USTF0",1754461005489,2.0558,3617.2,3617.1,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754461005688,41.3189,3617.5,3617.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754461005886,40.8,3617.5,3617.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754461006391,40.8,3617.5,3617.4,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754461006593,0.55279,3618.3,3617.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754461006788,1.5369,3617.7,3617.6,1.56709]
["bitfinex-derivatives","ETHF0:USTF0",1754461006985,1.9663,3617.7,3617.6,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754461007391,1.5326,3617.7,3617.6,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754461007692,2.4852,3617.7,3617.6,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754461007891,0.3758,3617.2,3617.1,2.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754461008197,2.4852,3617.2,3617.1,12.12887]
["bitfinex-derivatives","ETHF0:USTF0",1754461008384,1.7621,3617.2,3617.1,12.12887]
["bitfinex-derivatives","ETHF0:USTF0",1754461008686,1.0137,3617.7,3617.6,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1754461008893,1.0137,3617.7,3617.6,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754461009189,2.4852,3617.7,3617.6,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754461009491,0.3442,3617.4,3617.3,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754461009683,48.19692354,3618.1,3616.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754461009684,2.4852,3617.3,3617.2,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1754461009890,2.4852,3617.3,3617.2,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754461010588,0.5232,3617.7,3617.2,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754461010795,2.4852,3617.7,3617.6,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754461011689,1.0137,3617.3,3617.2,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754461011887,2.4852,3617.3,3617.2,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754461012488,1.8157,3617.2,3617.1,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754461012690,2.4852,3617.2,3617.1,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754461012888,0.7231,3617.1,3617.0,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754461013086,2.4852,3617.1,3617.0,1.56717]
["bitfinex-derivatives","ETHF0:USTF0",1754461013395,2.4852,3617.3,3617.2,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754461013892,2.4852,3617.3,3617.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754461016389,2.0484,3617.3,3617.2,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754461016993,2.4959,3617.3,3617.2,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754461017189,0.4475,3617.2,3617.0,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754461017496,1.0229,3617.3,3616.8,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754461017497,1.977,3617.0,3616.9,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754461017694,2.4877,3617.0,3616.9,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754461017895,1.0229,3617.0,3616.8,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1754461018100,2.4877,3616.9,3616.8,2.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754461018586,2.4877,3616.9,3616.8,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1754461018786,2.4877,3616.9,3616.8,2.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754461020195,2.4877,3616.9,3616.7,10.13402]
["bitfinex-derivatives","ETHF0:USTF0",1754461020499,2.4877,3616.8,3616.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754461020900,2.4877,3616.8,3616.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754461021195,1.4704,3616.8,3616.6,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1754461021400,2.4877,3616.7,3616.6,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1754461021594,2.4877,3616.7,3616.6,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1754461021896,2.4877,3616.7,3616.6,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1754461022195,1.9811,3616.7,3616.6,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1754461022400,1.5336,3616.7,3616.6,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1754461022598,1.5336,3616.7,3616.6,12.67843]
["bitfinex-derivatives","ETHF0:USTF0",1754461023098,2.0402,3616.7,3616.6,12.67843]
["bitfinex-derivatives","ETHF0:USTF0",1754461023894,2.4877,3617.0,3616.9,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754461029504,2.0402,3617.3,3617.2,2.57584]
["bitfinex-derivatives","ETHF0:USTF0",1754461029906,2.4877,3617.3,3617.2,2.57584]
["bitfinex-derivatives","ETHF0:USTF0",1754461031411,1.6329,3617.3,3617.2,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1754461032018,2.4877,3617.8,3617.7,2.57577]
["bitfinex-derivatives","ETHF0:USTF0",1754461032319,2.4877,3617.8,3617.7,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754461032613,1.5295,3617.8,3617.6,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754461032811,2.4877,3617.6,3617.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754461033011,1.0229,3617.3,3617.2,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1754461033212,2.4877,3617.3,3617.2,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1754461033918,2.4877,3617.3,3617.2,2.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754461034313,1.5336,3617.7,3617.6,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754461034512,2.4877,3617.7,3617.6,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754461034709,0.8765,3617.7,3617.6,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1754461035415,1.5336,3617.7,3617.6,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1754461035618,2.4877,3617.7,3617.6,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754461035823,2.4877,3617.6,3617.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754461036122,2.4877,3617.6,3617.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754461036517,2.0402,3617.6,3617.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754461037123,0.9582,3618.2,3617.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754461037318,1.0229,3618.1,3618.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754461037622,2.4877,3618.1,3618.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754461037821,0.98532364,3619.0,3618.4,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1754461038020,2.4877,3618.5,3618.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754461038221,2.4877,3618.5,3618.2,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754461038425,2.4877,3618.3,3618.2,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1754461038619,2.4877,3618.3,3618.2,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754461038819,2.4877,3618.3,3618.1,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754461039029,2.4877,3618.2,3618.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754461039319,1.5757,3618.2,3617.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754461039625,2.4877,3617.5,3617.4,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1754461039816,1.2247,3617.2,3617.1,3.09737]
["bitfinex-derivatives","ETHF0:USTF0",1754461040016,0.5107,3617.2,3617.1,3.09737]
["bitfinex-derivatives","ETHF0:USTF0",1754461041020,2.4877,3617.5,3617.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754461041322,2.4877,3617.5,3617.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754461041519,0.8765,3617.5,3617.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754461041718,0.8765,3617.5,3617.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754461041925,1.5336,3617.5,3617.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754461042123,10.56332364,3618.8,3617.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754461042124,1.1854,3617.7,3617.6,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754461042326,0.5107,3617.7,3617.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754461042514,1.977,3618.2,3618.1,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1754461042721,0.6747,3618.2,3618.1,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1754461042923,1.977,3618.2,3618.0,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1754461043225,2.4877,3618.1,3618.0,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1754461043525,2.4877,3618.1,3618.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754461043722,2.4877,3618.1,3617.8,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754461043927,1.0229,3617.9,3617.8,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754461044123,2.4877,3617.9,3617.8,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1754461044323,2.4877,3617.6,3617.5,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1754461044626,1.0229,3617.6,3617.4,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754461044826,0.5461,3617.5,3617.4,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1754461045227,0.9844,3617.5,3617.3,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754461045424,2.4994,3617.4,3617.3,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754461046025,2.4994,3617.4,3617.3,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1754461046222,2.4994,3617.4,3617.3,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1754461046727,2.0462,3617.4,3617.3,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1754461047226,2.4994,3617.4,3617.3,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1754461047927,2.4994,3617.4,3617.3,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1754461048430,1.5305,3617.4,3617.3,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1754461048728,2.0462,3617.4,3617.3,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1754461049226,1.5305,3617.9,3617.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754461049425,2.4994,3618.3,3618.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461053425,2.4994,3618.3,3618.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754461053730,2.4994,3618.3,3618.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461054530,1.09881,3618.8,3618.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754461054731,2.4994,3618.7,3618.6,2.53503]
["bitfinex-derivatives","ETHF0:USTF0",1754461055324,0.9844,3618.9,3618.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754461055523,0.9844,3619.1,3619.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754461055723,2.4994,3619.1,3619.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754461056034,2.4994,3619.1,3619.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461058036,2.0462,3619.1,3619.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461058231,1.5305,3619.1,3619.0,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754461059128,0.9844,3619.4,3619.3,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1754461059325,1.1009,3619.7,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754461059533,1.9533,3619.7,3619.6,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1754461059731,2.4994,3619.7,3619.6,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1754461060231,2.0462,3619.7,3619.6,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1754461060424,2.0462,3619.7,3619.6,3.03719]
["bitfinex-derivatives","ETHF0:USTF0",1754461061025,40.8,3620.1,3619.8,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754461061231,0.5157,3620.7,3620.0,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754461061431,2.4994,3620.7,3620.6,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754461061637,2.4994,3620.7,3620.6,1.99613]
["bitfinex-derivatives","ETHF0:USTF0",1754461061838,2.4994,3620.7,3620.6,2.53473]
["bitfinex-derivatives","ETHF0:USTF0",1754461062240,0.9844,3620.7,3620.3,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754461062443,2.0462,3620.4,3620.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754461062735,2.0462,3620.3,3620.2,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754461063038,0.5461,3620.7,3620.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754461063238,1.5305,3620.7,3620.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754461063537,41.7844,3620.7,3620.3,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1754461063738,2.4994,3620.2,3620.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754461064235,0.9023,3620.2,3620.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754461064437,1.9837,3620.5,3620.4,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1754461064638,1.9837,3620.5,3620.4,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1754461064838,2.4994,3620.5,3620.4,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461065141,2.4994,3620.4,3620.3,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1754461065536,2.4994,3620.4,3620.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754461065735,0.9844,3620.4,3619.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754461066041,2.4994,3620.1,3620.0,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1754461066436,0.5461,3620.1,3620.0,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1754461067143,0.9023,3620.1,3620.0,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1754461067541,1.5305,3620.1,3620.0,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1754461067744,2.4994,3620.1,3620.0,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1754461068246,2.4994,3620.1,3620.0,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1754461068641,2.4994,3620.1,3620.0,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1754461068948,0.5461,3620.1,3620.0,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1754461069142,1.9533,3620.5,3620.4,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1754461069337,1.9533,3620.5,3620.4,2.53477]
["bitfinex-derivatives","ETHF0:USTF0",1754461069537,0.9844,3620.7,3620.6,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754461069742,2.4994,3620.7,3620.6,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1754461070147,2.0462,3620.7,3620.6,3.03704]
["bitfinex-derivatives","ETHF0:USTF0",1754461070342,2.4994,3620.7,3620.6,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754461070542,1.8712,3620.7,3620.6,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1754461070742,1.8712,3620.7,3620.6,3.03704]
["bitfinex-derivatives","ETHF0:USTF0",1754461071150,1.418,3620.7,3620.6,3.03704]
["bitfinex-derivatives","ETHF0:USTF0",1754461071343,0.5461,3621.2,3620.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754461071544,0.5461,3621.2,3621.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461071545,2.4994,3621.2,3621.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461071749,2.4994,3621.2,3621.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754461071947,2.4994,3621.2,3621.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754461072145,2.4994,3621.2,3621.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461072344,2.4994,3621.2,3621.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754461072647,2.4994,3621.2,3621.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754461072849,2.4994,3621.2,3621.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461075447,1.5305,3621.2,3621.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754461075649,0.9023,3621.2,3621.1,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754461076151,41.3287,3621.8,3621.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754461076454,1.9622,3621.8,3621.7,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754461076756,2.4995,3621.8,3621.7,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754461076949,2.4995,3621.8,3621.7,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1754461077152,1.5228,3621.9,3621.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754461077352,1.5228,3621.9,3621.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754461077752,2.4995,3621.9,3621.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754461079648,0.5287,3621.9,3621.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754461079848,1.0,3622.0,3621.9,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754461080050,1.0,3622.0,3621.9,2.93334]
["bitfinex-derivatives","ETHF0:USTF0",1754461080350,1.0,3622.0,3621.9,8.93334]
["bitfinex-derivatives","ETHF0:USTF0",1754461082059,2.9708,3622.0,3621.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754461082358,2.4995,3621.9,3621.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754461082755,2.4995,3621.9,3621.6,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1754461082952,0.9941,3621.5,3621.4,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1754461083147,1.0,3622.0,3620.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754461083148,0.9767,3621.3,3620.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754461083351,2.4995,3621.2,3621.1,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754461083754,0.6561,3621.0,3620.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754461083956,8.39673438,3622.0,3620.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1754461083957,2.4995,3620.9,3620.8,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754461084459,0.8714,3620.9,3620.8,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754461085158,0.5287,3620.9,3620.8,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754461085954,0.5287,3621.5,3621.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754461086156,2.4995,3621.4,3621.3,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1754461086356,2.4995,3621.4,3620.8,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754461086357,2.0601,3621.7,3621.6,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1754461086755,2.4995,3621.7,3621.6,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1754461086958,2.4995,3621.7,3621.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754461087161,2.4995,3621.0,3620.9,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754461087358,2.4995,3621.0,3620.9,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1754461087659,2.4995,3621.0,3620.9,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754461088460,1.5228,3621.0,3620.9,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1754461089160,0.5287,3621.0,3620.9,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1754461089562,0.8714,3621.0,3620.9,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1754461089863,2.4995,3621.0,3620.9,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754461090464,2.4995,3621.0,3620.9,11.52609]
["bitfinex-derivatives","ETHF0:USTF0",1754461090656,2.4995,3621.0,3620.9,11.09009]
["bitfinex-derivatives","ETHF0:USTF0",1754461091053,2.4995,3621.0,3620.9,11.52609]
["bitfinex-derivatives","ETHF0:USTF0",1754461091263,2.4995,3621.0,3620.9,12.01409]
["bitfinex-derivatives","ETHF0:USTF0",1754461092065,2.0601,3621.0,3620.9,12.49749]
["bitfinex-derivatives","ETHF0:USTF0",1754461092366,0.8714,3621.0,3620.9,12.49749]
["bitfinex-derivatives","ETHF0:USTF0",1754461092558,2.4995,3621.8,3621.7,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1754461092763,2.4995,3621.8,3621.7,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1754461093462,0.6514,3621.5,3621.4,10.11631]
["bitfinex-derivatives","ETHF0:USTF0",1754461093669,2.4995,3621.5,3621.4,10.11631]
["bitfinex-derivatives","ETHF0:USTF0",1754461095158,1.5054,3621.8,3621.0,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754461095357,1.5054,3621.8,3620.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754461095358,0.9941,3620.7,3620.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754461095565,2.4995,3620.7,3620.6,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754461095862,2.4995,3620.7,3620.6,10.11544]
["bitfinex-derivatives","ETHF0:USTF0",1754461096562,2.4995,3620.7,3620.6,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754461096767,2.4995,3620.7,3620.6,10.11544]
["bitfinex-derivatives","ETHF0:USTF0",1754461097463,2.4995,3620.7,3620.6,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754461097760,0.9941,3621.6,3620.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1754461097967,1.75873841,3621.5,3621.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754461098166,0.9941,3621.5,3621.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754461098361,2.4995,3621.5,3621.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754461099563,2.4995,3621.5,3621.1,7.88013438]
["bitfinex-derivatives","ETHF0:USTF0",1754461099564,0.4394,3621.3,3620.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754461099770,2.4995,3621.0,3620.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754461100160,1.3108,3620.9,3620.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754461100366,2.4995,3620.9,3620.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754461100867,3.05189,3620.9,3620.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754461101268,1.5314,3621.1,3621.0,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754461101466,1.9708,3621.1,3621.0,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1754461101660,0.76532399,3621.1,3620.5,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754461101866,2.4995,3620.6,3620.5,20.43845]
["bitfinex-derivatives","ETHF0:USTF0",1754461102065,2.4995,3620.6,3620.5,30.00145]
["bitfinex-derivatives","ETHF0:USTF0",1754461102465,2.4995,3620.6,3620.5,29.449]
["bitfinex-derivatives","ETHF0:USTF0",1754461105563,3.05194,3620.6,3620.5,29.449]
["bitfinex-derivatives","ETHF0:USTF0",1754461105770,2.4995,3620.6,3620.5,29.449]
["bitfinex-derivatives","ETHF0:USTF0",1754461105965,2.4995,3620.6,3619.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754461105966,2.4336,3620.0,3619.9,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1754461106162,2.4336,3620.0,3619.9,12.06334]
["bitfinex-derivatives","ETHF0:USTF0",1754461106367,2.4336,3620.0,3619.9,9.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754461106570,2.4336,3620.0,3619.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754461106969,1.4764,3619.9,3619.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754461107169,2.4336,3619.5,3619.4,20.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754461107675,2.4336,3619.5,3619.4,31.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754461108781,2.4336,3619.5,3619.4,29.445]
["bitfinex-derivatives","ETHF0:USTF0",1754461108979,2.4336,3619.5,3619.4,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754461109876,2.4336,3619.1,3619.0,10.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754461110178,2.4336,3619.1,3619.0,10.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754461110572,0.9572,3619.1,3618.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754461110771,0.9572,3619.1,3619.0,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1754461111173,2.4336,3618.5,3618.4,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754461111372,2.4336,3618.5,3618.4,12.06557]
["bitfinex-derivatives","ETHF0:USTF0",1754461111878,2.4336,3618.5,3618.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754461112071,2.4336,3618.5,3618.4,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754461112273,2.4336,3618.5,3618.4,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754461112873,2.4336,3618.5,3618.4,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754461113073,2.4336,3618.5,3618.4,12.06557]
["bitfinex-derivatives","ETHF0:USTF0",1754461114183,2.4336,3618.5,3618.4,12.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754461114879,2.4336,3618.5,3618.4,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754461115072,2.4336,3618.5,3618.4,11.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754461115279,2.4336,3618.5,3618.4,11.59897]
["bitfinex-derivatives","ETHF0:USTF0",1754461115474,2.4336,3618.5,3618.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1754461115981,1.38164,3619.2,3617.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754461115982,2.4336,3618.1,3618.0,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754461116179,2.4336,3618.1,3618.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754461116770,2.4336,3618.1,3618.0,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754461117381,2.4336,3618.1,3618.0,10.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754461117575,2.4336,3618.1,3618.0,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754461121284,1.9204,3618.1,3618.0,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754461122280,1.1396,3618.1,3618.0,11.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754461122878,1.4058,3618.3,3618.0,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1754461123175,1.4058,3617.9,3617.2,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754461123383,1.9204,3617.3,3617.2,21.41335]
["bitfinex-derivatives","ETHF0:USTF0",1754461123572,1.9204,3617.3,3617.2,31.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754461123776,2.4336,3617.3,3617.2,31.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754461123980,1.1396,3617.3,3617.2,32.42335]
["bitfinex-derivatives","ETHF0:USTF0",1754461124577,1.9204,3617.3,3617.2,31.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754461124782,0.5146,3617.3,3617.2,20.44295]
["bitfinex-derivatives","ETHF0:USTF0",1754461124983,2.4336,3617.3,3617.2,31.95975]
["bitfinex-derivatives","ETHF0:USTF0",1754461126183,1.1396,3617.3,3617.2,32.42335]
["bitfinex-derivatives","ETHF0:USTF0",1754461126482,0.5146,3617.6,3617.5,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1754461126688,2.4336,3617.9,3617.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754461126990,1.4718,3617.9,3617.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754461127182,1.4718,3617.9,3617.2,29.459]
["bitfinex-derivatives","ETHF0:USTF0",1754461127183,0.9572,3617.5,3617.4,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1754461127383,1.4764,3617.4,3617.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1754461127688,2.4336,3617.4,3617.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754461127878,2.4336,3617.4,3617.3,10.98254]
["bitfinex-derivatives","ETHF0:USTF0",1754461128084,2.4336,3617.4,3617.3,12.06974]
["bitfinex-derivatives","ETHF0:USTF0",1754461128983,2.4336,3617.4,3617.3,11.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754461130289,0.5146,3617.4,3617.3,11.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754461130489,1.9204,3617.7,3617.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754461130690,2.4336,3617.7,3617.6,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754461131090,0.9572,3617.7,3617.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754461131287,2.4336,3617.6,3617.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1754461132484,0.9572,3617.6,3617.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754461132685,1.51009,3617.6,3617.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754461132892,1.51009,3617.6,3617.3,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754461133092,2.4336,3617.4,3617.3,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754461133292,2.4336,3617.4,3617.3,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1754461133593,0.5146,3617.4,3617.3,2.96433]
["bitfinex-derivatives","ETHF0:USTF0",1754461133793,2.4336,3617.8,3617.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754461133992,1.9204,3617.8,3617.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754461134198,0.8509,3617.8,3617.7,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754461135085,1.6007,3617.8,3617.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754461135292,0.9415,3617.3,3617.2,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754461135487,2.3861,3617.3,3617.2,12.03316]
["bitfinex-derivatives","ETHF0:USTF0",1754461135684,1.1231,3617.3,3617.2,12.48336]
["bitfinex-derivatives","ETHF0:USTF0",1754461135888,0.8389,3617.3,3617.2,12.48336]
["bitfinex-derivatives","ETHF0:USTF0",1754461136088,0.5086,3617.3,3617.2,12.48336]
["bitfinex-derivatives","ETHF0:USTF0",1754461136291,0.8389,3617.3,3617.2,12.48336]
["bitfinex-derivatives","ETHF0:USTF0",1754461136491,0.936,3617.6,3617.2,12.48336]
["bitfinex-derivatives","ETHF0:USTF0",1754461136492,2.0591,3617.6,3617.5,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1754461136689,2.0591,3617.6,3617.5,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1754461136890,2.0591,3617.6,3617.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461137090,2.3861,3617.6,3617.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461137692,1.1231,3617.6,3617.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461137897,1.5472,3618.0,3617.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754461138098,3.14783082,3618.0,3617.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461139093,2.67293082,3618.0,3617.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461139392,0.9697,3618.3,3618.0,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754461139591,2.3861,3618.3,3618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461139790,3.14897122,3618.3,3618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461139989,0.76287122,3618.3,3618.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1754461140189,0.5086,3618.6,3618.5,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461140392,0.5086,3619.0,3618.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754461140594,0.5086,3619.3,3619.1,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754461140798,1.1231,3619.6,3619.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754461140994,1.88652327,3619.6,3619.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461141195,1.88666625,3619.6,3619.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461141709,3.14966625,3619.6,3619.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461142095,1.9112,3619.6,3619.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461142293,0.8389,3619.6,3619.5,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461142493,1.1231,3619.6,3619.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461142798,0.5086,3619.6,3619.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461142990,0.5086,3619.6,3619.5,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461143192,0.8389,3620.1,3620.0,1.54242]
["bitfinex-derivatives","ETHF0:USTF0",1754461143501,0.94941156,3620.2,3620.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754461143700,0.94941156,3620.2,3620.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754461143900,0.5086,3620.4,3620.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754461144101,0.5086,3620.4,3620.3,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461144301,1.4501,3620.5,3620.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461144495,2.3861,3620.5,3620.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754461144695,2.3861,3620.2,3620.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754461144894,2.3861,3620.2,3620.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754461145110,0.5086,3620.2,3620.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461146207,0.55241,3620.8,3620.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754461146404,1.4501,3620.7,3620.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754461146602,0.327,3620.4,3620.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754461146810,2.3861,3620.4,3620.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754461147305,2.3861,3620.4,3620.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461147500,0.8389,3620.4,3620.3,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461147803,1.1231,3620.8,3620.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461148109,1.5842,3621.1,3621.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461148298,2.3861,3621.1,3621.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461148499,0.9415,3620.7,3620.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754461148807,2.3861,3620.6,3620.5,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1754461149099,2.3861,3620.6,3620.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461149302,1.1231,3620.6,3620.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461149497,0.8389,3620.6,3620.5,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461149701,0.5086,3620.6,3620.5,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461149902,0.8389,3620.9,3620.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461150200,0.8389,3620.9,3620.8,2.91181]
["bitfinex-derivatives","ETHF0:USTF0",1754461150406,1.4446,3621.8,3620.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754461150601,0.5086,3621.7,3620.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754461150798,0.3303,3621.2,3621.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461150995,1.1659,3621.2,3621.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461151199,1.4501,3621.2,3621.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461152006,1.9112,3621.2,3621.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461152309,1.9112,3621.2,3621.1,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754461153001,1.9112,3621.2,3621.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461153201,0.8389,3620.8,3620.7,12.02662]
["bitfinex-derivatives","ETHF0:USTF0",1754461153403,1.60012622,3622.3,3621.2,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754461153404,1.9112,3621.3,3621.2,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754461153702,2.3861,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461154614,2.3861,3621.3,3621.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754461155212,2.3861,3621.3,3621.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754461155722,2.3861,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461155911,1.9112,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461156112,2.3861,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461156315,1.9112,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461156616,1.4501,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461156822,1.4501,3621.3,3621.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754461156823,2.3861,3621.3,3621.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754461157520,2.3861,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461157818,1.9112,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461158320,1.5842,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461158521,1.1231,3621.3,3621.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461158819,2.3861,3621.2,3621.1,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1754461159016,1.1231,3621.2,3621.1,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754461159214,1.1231,3621.2,3621.1,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1754461160219,0.8389,3621.2,3621.1,2.91176]
["bitfinex-derivatives","ETHF0:USTF0",1754461160418,0.8389,3621.5,3621.4,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1754461160716,2.0756,3622.0,3621.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461161219,2.9112,3622.0,3621.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754461161725,1.0,3622.0,3621.9,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461162422,1.0,3622.0,3621.9,8.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754461163414,0.21953673,3623.4,3622.0,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754461163618,0.9415,3623.0,3622.4,7.39673438]
["bitfinex-derivatives","ETHF0:USTF0",1754461163923,2.3861,3622.9,3622.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754461164219,2.3861,3622.9,3622.8,1.59039]
["bitfinex-derivatives","ETHF0:USTF0",1754461164810,0.935,3623.7,3622.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754461165016,2.3701,3623.4,3623.3,1.36192]
["bitfinex-derivatives","ETHF0:USTF0",1754461165417,1.5604,3623.4,3623.3,1.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754461166022,1.5604,3623.4,3623.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461166416,0.4716,3623.4,3623.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461166616,0.4716,3623.4,3623.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754461167120,1.0888,3623.9,3623.8,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754461167325,1.5774,3624.2,3624.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754461167520,2.3701,3624.2,3624.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754461169225,2.049,3624.1,3624.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754461169426,2.3701,3624.1,3624.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461170122,0.4716,3624.1,3624.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461170425,0.4716,3624.1,3624.0,8.51083438]
["bitfinex-derivatives","ETHF0:USTF0",1754461171220,0.4716,3624.4,3624.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754461171417,0.4716,3624.4,3624.3,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1754461171622,0.4716,3624.9,3624.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754461171824,1.9067,3624.9,3624.8,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754461172225,0.4716,3624.9,3624.8,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754461172427,1.097,3624.9,3624.8,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754461172629,1.8994,3624.9,3624.8,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754461172929,1.8994,3624.9,3624.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461173126,0.6433,3624.5,3624.4,10.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754461173320,2.3701,3624.5,3624.4,10.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754461173522,2.3701,3624.5,3624.4,10.60825]
["bitfinex-derivatives","ETHF0:USTF0",1754461173722,2.3701,3624.5,3624.4,11.10395]
["bitfinex-derivatives","ETHF0:USTF0",1754461174024,1.097,3624.5,3624.4,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754461174627,1.5604,3624.5,3624.4,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754461175924,1.55178,3625.0,3624.4,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754461175925,1.0,3625.0,3624.6,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754461176125,1.8994,3624.9,3624.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754461176321,2.3701,3624.9,3624.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754461176536,2.3701,3624.9,3624.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754461176727,1.7268,3624.8,3624.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754461176933,2.3701,3624.8,3624.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754461177625,1.097,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461178334,1.5604,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461178535,1.8994,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461178736,2.3701,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461179435,1.097,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461180033,0.4716,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461180628,1.097,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461181137,1.5604,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461181333,1.8994,3624.8,3624.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461181536,3.0311,3625.0,3624.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461182133,3.3701,3625.0,3624.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461182335,1.0,3625.0,3624.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461182538,1.4716,3625.0,3624.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754461183036,1.4716,3625.0,3624.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461184029,2.5604,3625.0,3624.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754461184329,0.4634,3625.9,3625.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754461184526,2.3701,3625.8,3625.7,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1754461184731,1.097,3624.9,3624.8,8.94563438]
["bitfinex-derivatives","ETHF0:USTF0",1754461185037,0.4716,3624.9,3624.8,18.61363438]
["bitfinex-derivatives","ETHF0:USTF0",1754461185233,0.4716,3624.9,3624.8,24.61363438]
["bitfinex-derivatives","ETHF0:USTF0",1754461185432,2.3701,3625.6,3625.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754461186232,3.11751255,3625.6,3625.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754461186434,2.3701,3625.6,3625.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754461186936,0.9644,3625.6,3624.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754461187138,40.8,3626.1,3624.9,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754461187139,2.3701,3625.0,3624.9,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754461187345,2.3701,3624.5,3624.4,20.41486]
["bitfinex-derivatives","ETHF0:USTF0",1754461187536,2.3701,3624.5,3624.4,29.96486]
["bitfinex-derivatives","ETHF0:USTF0",1754461187850,2.3701,3624.5,3624.4,30.27906]
["bitfinex-derivatives","ETHF0:USTF0",1754461188138,2.3701,3624.5,3624.4,30.77476]
["bitfinex-derivatives","ETHF0:USTF0",1754461190139,3.11932278,3624.5,3624.4,30.77476]
["bitfinex-derivatives","ETHF0:USTF0",1754461190441,2.3701,3624.5,3624.4,30.77376]
["bitfinex-derivatives","ETHF0:USTF0",1754461191135,3.11953068,3624.5,3624.4,30.77376]
["bitfinex-derivatives","ETHF0:USTF0",1754461192639,2.17723068,3624.5,3624.0,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754461192942,2.3701,3623.9,3623.8,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754461193243,2.3701,3623.7,3623.6,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1754461193535,3.11953068,3623.7,3623.6,10.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754461193738,0.74943068,3623.7,3623.6,18.59730438]
["bitfinex-derivatives","ETHF0:USTF0",1754461194141,1.84643068,3623.7,3623.6,18.48590438]
["bitfinex-derivatives","ETHF0:USTF0",1754461194351,2.30983068,3623.7,3623.6,18.48590438]
["bitfinex-derivatives","ETHF0:USTF0",1754461194538,0.4716,3623.7,3623.6,18.48590438]
["bitfinex-derivatives","ETHF0:USTF0",1754461195053,3.1476174,3623.7,3623.6,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1754461195240,3.1476174,3623.7,3623.6,10.10098]
["bitfinex-derivatives","ETHF0:USTF0",1754461197045,3.1476174,3623.7,3623.6,10.42378]
["bitfinex-derivatives","ETHF0:USTF0",1754461197245,3.1476174,3623.7,3623.6,11.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754461197445,2.402,3623.7,3623.6,11.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754461197841,2.402,3623.7,3623.6,11.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754461199844,1.9017,3623.7,3623.6,11.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754461200343,2.402,3623.7,3623.6,11.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754461200541,2.402,3623.7,3623.6,10.10198]
["bitfinex-derivatives","ETHF0:USTF0",1754461201143,1.9017,3623.7,3623.6,11.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754461202049,2.402,3623.7,3623.6,11.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754461202348,2.402,3623.7,3623.6,10.42478]
["bitfinex-derivatives","ETHF0:USTF0",1754461202646,2.402,3623.7,3623.6,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1754461202851,2.402,3623.7,3623.6,11.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754461204248,2.402,3623.7,3623.6,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1754461204446,2.402,3623.7,3623.6,10.42478]
["bitfinex-derivatives","ETHF0:USTF0",1754461204749,0.4782,3623.7,3623.6,10.91738]
["bitfinex-derivatives","ETHF0:USTF0",1754461204947,2.3786,3623.7,3623.6,11.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754461205248,0.2887,3624.1,3623.6,17.60903438]
["bitfinex-derivatives","ETHF0:USTF0",1754461205549,1.0887,3624.1,3624.0,8.93375438]
["bitfinex-derivatives","ETHF0:USTF0",1754461205747,0.7809,3624.4,3624.3,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754461205954,1.0696,3624.4,3624.3,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1754461206145,1.4001,3624.4,3624.3,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754461206345,1.0887,3624.4,3624.3,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754461206652,1.8783,3624.4,3624.3,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754461207547,0.4782,3624.4,3624.3,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754461207751,2.3786,3625.0,3624.9,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754461207955,2.3786,3625.0,3624.9,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1754461209140,2.3786,3625.0,3624.1,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754461209141,0.3218,3623.8,3623.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754461209346,1.9004,3624.2,3624.1,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1754461209546,2.3786,3624.2,3624.1,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1754461209749,2.3786,3624.2,3624.1,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1754461209940,2.3786,3624.2,3624.1,11.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754461210145,0.4782,3624.2,3624.1,12.13881]
["bitfinex-derivatives","ETHF0:USTF0",1754461210550,0.4782,3624.2,3624.1,11.95311]
["bitfinex-derivatives","ETHF0:USTF0",1754461210947,0.4782,3624.2,3624.1,12.13881]
["bitfinex-derivatives","ETHF0:USTF0",1754461211149,2.3786,3625.1,3625.0,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754461211356,1.0887,3625.1,3625.0,11.95297]
["bitfinex-derivatives","ETHF0:USTF0",1754461211853,1.5478,3625.1,3625.0,11.95297]
["bitfinex-derivatives","ETHF0:USTF0",1754461212050,1.8783,3625.1,3625.0,11.95297]
["bitfinex-derivatives","ETHF0:USTF0",1754461212248,0.4782,3625.1,3625.0,11.95297]
["bitfinex-derivatives","ETHF0:USTF0",1754461212449,2.3786,3625.7,3625.6,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1754461212651,1.0887,3625.7,3625.6,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1754461212854,0.7809,3626.0,3625.9,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754461213055,0.8,3626.0,3625.9,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1754461213252,0.941,3626.9,3626.8,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754461213547,1.4192,3626.8,3626.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754461214057,0.8,3626.8,3626.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754461214255,2.3786,3626.8,3626.7,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1754461214448,1.8783,3626.8,3626.7,11.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754461214648,0.8,3626.8,3626.7,11.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754461214948,0.4782,3627.1,3627.0,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1754461215246,1.0887,3627.1,3627.0,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754461215451,2.3786,3627.1,3627.0,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754461215749,2.3786,3627.1,3627.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1754461216147,2.3786,3627.1,3627.0,10.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754461216553,2.3786,3627.1,3627.0,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754461217255,2.3786,3627.1,3627.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1754461217456,2.3786,3627.1,3627.0,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754461218149,2.3786,3627.1,3627.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754461218344,1.0887,3627.1,3627.0,11.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754461218853,0.4782,3627.1,3627.0,11.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754461219058,1.5478,3627.1,3627.0,11.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754461219450,2.3786,3627.1,3627.0,11.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754461219646,2.3786,3627.1,3627.0,10.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754461219957,1.0887,3627.1,3627.0,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754461220455,0.8,3627.1,3627.0,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754461220655,0.4782,3627.1,3627.0,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754461220853,0.9373,3627.9,3627.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754461221052,1.4001,3627.9,3627.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754461221249,1.4001,3627.9,3627.7,7.39673438]
["bitfinex-derivatives","ETHF0:USTF0",1754461221250,1.9004,3627.9,3627.7,7.39673438]
["bitfinex-derivatives","ETHF0:USTF0",1754461221455,1.9004,3627.4,3627.3,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754461221655,2.3786,3627.4,3627.2,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754461221857,0.941,3627.4,3627.2,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754461222064,0.941,3627.4,3627.3,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1754461222249,0.941,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754461222453,2.3786,3627.2,3627.1,10.91085]
["bitfinex-derivatives","ETHF0:USTF0",1754461222649,8.3786,3627.2,3627.0,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754461222854,2.3786,3626.5,3626.3,10.09557]
["bitfinex-derivatives","ETHF0:USTF0",1754461223156,2.3786,3626.4,3626.0,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1754461223362,2.3786,3626.1,3626.0,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1754461223557,2.3786,3626.1,3626.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754461223757,2.3786,3626.1,3626.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754461224251,2.3786,3626.1,3626.0,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1754461224458,2.3786,3626.1,3626.0,10.92302]
["bitfinex-derivatives","ETHF0:USTF0",1754461225457,2.3532,3626.1,3626.0,10.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754461225657,2.3532,3626.1,3626.0,10.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754461226059,0.9189,3625.9,3625.6,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754461226264,2.2975,3625.8,3625.7,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1754461227459,0.9189,3625.8,3625.7,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1754461227657,0.9189,3625.8,3625.6,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754461227860,2.2975,3625.7,3625.6,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754461228458,8.2975,3625.7,3625.6,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754461228765,2.2975,3625.0,3624.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754461229065,1.8313,3624.8,3624.7,10.10282]
["bitfinex-derivatives","ETHF0:USTF0",1754461229264,2.2975,3624.8,3624.7,10.43572]
["bitfinex-derivatives","ETHF0:USTF0",1754461229462,2.2975,3624.8,3624.7,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754461229661,2.2975,3624.8,3624.7,10.10382]
["bitfinex-derivatives","ETHF0:USTF0",1754461230066,2.2975,3624.8,3624.7,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754461230263,2.2975,3624.8,3624.7,10.10482]
["bitfinex-derivatives","ETHF0:USTF0",1754461230963,2.2975,3624.7,3624.6,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754461231165,2.2975,3624.7,3624.6,10.10183]
["bitfinex-derivatives","ETHF0:USTF0",1754461231561,0.9189,3624.7,3624.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754461231760,1.8313,3624.4,3624.3,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754461231965,2.2975,3624.4,3624.3,11.39458]
["bitfinex-derivatives","ETHF0:USTF0",1754461232967,2.2975,3624.4,3624.2,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1754461233166,1.3938,3623.9,3623.8,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754461233367,2.2975,3623.9,3623.8,10.10195]
["bitfinex-derivatives","ETHF0:USTF0",1754461233668,2.2975,3623.9,3623.8,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1754461234272,2.2975,3623.9,3623.8,10.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754461234566,1.8226,3623.9,3623.8,11.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754461236267,2.2975,3623.9,3623.8,11.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754461236465,2.2975,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461237168,1.5175,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461237662,1.8226,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461237862,2.2975,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461238268,1.08,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461238671,1.8226,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461238859,2.2975,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461239469,2.2975,3623.9,3623.8,10.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754461239669,2.2975,3623.9,3623.8,10.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754461240272,2.2975,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461240769,2.2975,3623.9,3623.8,10.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754461241368,2.2975,3623.9,3623.8,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461242969,0.3047,3624.5,3624.4,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754461243168,2.2975,3624.5,3624.4,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1754461243368,8.2975,3624.5,3624.4,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1754461244072,8.2975,3624.5,3624.4,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1754461244574,8.2975,3624.5,3624.4,1.69035]
["bitfinex-derivatives","ETHF0:USTF0",1754461245074,8.2975,3624.5,3624.4,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754461246074,2.2975,3624.5,3624.4,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754461247370,2.2975,3624.5,3623.8,10.93086]
["bitfinex-derivatives","ETHF0:USTF0",1754461247371,7.3564,3624.5,3623.6,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1754461247576,42.17935,3625.3,3623.6,10.09998]
["bitfinex-derivatives","ETHF0:USTF0",1754461247577,2.2975,3623.7,3623.6,10.09998]
["bitfinex-derivatives","ETHF0:USTF0",1754461247774,2.2975,3623.7,3623.6,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754461247973,2.2975,3623.7,3623.6,10.09998]
["bitfinex-derivatives","ETHF0:USTF0",1754461248575,2.2975,3623.7,3623.6,10.10098]
["bitfinex-derivatives","ETHF0:USTF0",1754461248873,2.2975,3623.7,3623.6,10.43288]
["bitfinex-derivatives","ETHF0:USTF0",1754461249072,0.4662,3623.4,3622.9,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754461249275,2.2975,3623.3,3623.2,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1754461249464,2.2975,3623.3,3623.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754461249670,2.2975,3623.3,3623.2,9.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754461250074,1.8226,3623.3,3623.2,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754461250372,1.08,3623.3,3623.2,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754461250563,1.5175,3623.3,3623.2,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754461251476,0.4662,3623.3,3623.2,11.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754461256274,1.8446,3623.3,3623.2,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754461256582,1.4052,3623.1,3622.9,20.40808]
["bitfinex-derivatives","ETHF0:USTF0",1754461256781,2.3107,3623.0,3622.9,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1754461256976,2.3107,3623.0,3622.9,29.405]
["bitfinex-derivatives","ETHF0:USTF0",1754461257581,2.3107,3623.0,3622.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754461258380,0.7686,3623.0,3622.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754461258578,1.0816,3623.0,3622.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754461258780,1.8462,3623.0,3622.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754461258973,2.3107,3623.0,3622.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1754461259173,2.3107,3623.0,3622.9,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1754461259374,2.3107,3623.0,3622.9,29.405]
["bitfinex-derivatives","ETHF0:USTF0",1754461259678,2.3107,3623.0,3622.2,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1754461259679,0.6277,3622.4,3622.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754461259880,2.3107,3622.4,3622.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1754461260179,2.3107,3622.4,3622.3,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754461260576,2.3107,3622.2,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461260775,2.3107,3622.2,3622.1,10.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754461260977,2.3107,3622.2,3622.1,11.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754461261177,2.3107,3622.2,3622.1,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754461261371,2.3107,3622.2,3622.1,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754461261570,0.9407,3622.0,3621.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1754461261778,2.3107,3622.0,3621.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1754461261981,2.3107,3622.0,3621.9,10.54393973]
["bitfinex-derivatives","ETHF0:USTF0",1754461262181,2.3107,3622.0,3621.9,12.46917973]
["bitfinex-derivatives","ETHF0:USTF0",1754461262383,1.229,3622.4,3622.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754461262587,0.916,3622.3,3621.9,1.48163973]
["bitfinex-derivatives","ETHF0:USTF0",1754461262884,1.8567,3622.0,3621.9,1.81003973]
["bitfinex-derivatives","ETHF0:USTF0",1754461263186,2.3107,3622.0,3621.9,11.36003973]
["bitfinex-derivatives","ETHF0:USTF0",1754461263386,41.7185,3622.4,3622.3,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1754461263577,41.254,3622.4,3622.3,11.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754461263877,41.7055,3622.4,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754461264086,2.3107,3622.0,3621.9,1.81003973]
["bitfinex-derivatives","ETHF0:USTF0",1754461264279,2.3107,3622.0,3621.9,11.36103973]
["bitfinex-derivatives","ETHF0:USTF0",1754461264481,1.3922,3622.0,3621.9,12.38923973]
["bitfinex-derivatives","ETHF0:USTF0",1754461264681,1.2226,3622.4,3622.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754461264887,0.4515,3622.4,3622.3,11.94748]
["bitfinex-derivatives","ETHF0:USTF0",1754461265078,0.4515,3622.4,3622.3,12.09968]
["bitfinex-derivatives","ETHF0:USTF0",1754461265476,0.4515,3623.0,3622.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754461265681,2.60186759,3623.0,3622.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754461265881,3.05336759,3623.0,3622.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754461266382,2.3107,3623.0,3622.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754461266783,2.3107,3623.0,3622.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754461267288,0.4515,3623.0,3622.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754461267486,0.7686,3623.0,3622.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754461267988,0.4515,3623.0,3622.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754461268188,0.3171,3623.4,3623.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754461268384,0.7686,3623.4,3623.3,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1754461269589,0.4515,3623.7,3623.6,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1754461269788,5.96e-06,3624.0,3623.9,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1754461269982,5.96e-06,3624.2,3624.1,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1754461270188,0.98532364,3624.6,3624.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754461270390,0.98532364,3624.6,3624.5,11.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754461270687,0.98532364,3624.7,3624.6,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1754461270886,0.7686,3624.7,3624.6,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1754461271086,2.3107,3624.7,3624.4,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754461271390,2.3107,3624.5,3624.4,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754461271585,0.4515,3624.5,3624.4,11.13405]
["bitfinex-derivatives","ETHF0:USTF0",1754461271792,0.4515,3624.5,3624.4,12.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754461272091,2.3107,3625.1,3625.0,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1754461272288,2.3107,3625.1,3625.0,11.74111221]
["bitfinex-derivatives","ETHF0:USTF0",1754461272489,0.4515,3625.1,3625.0,11.74111221]
["bitfinex-derivatives","ETHF0:USTF0",1754461273086,0.3171,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754461273393,2.3107,3625.7,3625.6,11.71047]
["bitfinex-derivatives","ETHF0:USTF0",1754461273592,1.8462,3625.7,3625.6,11.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754461273792,1.5356,3625.7,3625.6,11.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754461274489,1.5356,3625.7,3625.6,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754461274490,2.3107,3625.7,3625.6,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754461274693,2.3107,3625.4,3625.3,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754461274897,2.3107,3625.4,3624.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754461274898,2.3107,3625.0,3624.9,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1754461275297,2.3107,3625.0,3624.9,11.22188]
["bitfinex-derivatives","ETHF0:USTF0",1754461275500,2.3107,3625.0,3624.9,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1754461275700,2.3107,3625.0,3624.9,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1754461275898,2.3107,3625.0,3624.9,11.70958]
["bitfinex-derivatives","ETHF0:USTF0",1754461277804,2.3107,3625.0,3624.9,11.70558]
["bitfinex-derivatives","ETHF0:USTF0",1754461279507,2.3107,3625.0,3624.9,11.94908]
["bitfinex-derivatives","ETHF0:USTF0",1754461279702,1.8462,3625.0,3624.9,11.94908]
["bitfinex-derivatives","ETHF0:USTF0",1754461281801,0.55166,3625.8,3624.7,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754461282005,1.9936,3625.4,3625.3,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754461282209,2.3107,3625.4,3625.3,10.09872]
["bitfinex-derivatives","ETHF0:USTF0",1754461283611,2.3107,3625.4,3625.3,10.42712]
["bitfinex-derivatives","ETHF0:USTF0",1754461283806,2.3107,3625.4,3625.3,10.91482]
["bitfinex-derivatives","ETHF0:USTF0",1754461284106,1.5356,3625.4,3625.3,10.91482]
["bitfinex-derivatives","ETHF0:USTF0",1754461284408,2.3107,3625.4,3625.3,11.94302]
["bitfinex-derivatives","ETHF0:USTF0",1754461284810,2.3107,3625.4,3625.3,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754461285003,2.3107,3625.4,3625.3,10.09772]
["bitfinex-derivatives","ETHF0:USTF0",1754461285307,2.3107,3625.4,3625.3,11.85692]
["bitfinex-derivatives","ETHF0:USTF0",1754461285708,1.8462,3625.4,3625.3,11.85692]
["bitfinex-derivatives","ETHF0:USTF0",1754461286109,1.391,3625.9,3625.8,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1754461286313,1.391,3625.9,3625.8,11.85685]
["bitfinex-derivatives","ETHF0:USTF0",1754461286704,1.8386,3625.9,3625.8,11.85685]
["bitfinex-derivatives","ETHF0:USTF0",1754461286905,41.7424,3626.5,3626.4,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754461287610,42.19,3626.5,3626.4,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754461287907,2.3151,3626.5,3626.4,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754461288106,0.9251,3626.0,3625.9,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1754461288312,2.3151,3626.0,3625.9,10.90253]
["bitfinex-derivatives","ETHF0:USTF0",1754461288704,2.3151,3626.0,3625.9,11.85683]
["bitfinex-derivatives","ETHF0:USTF0",1754461289015,1.3727,3626.0,3625.9,11.85683]
["bitfinex-derivatives","ETHF0:USTF0",1754461289212,1.0469,3626.0,3625.9,11.85683]
["bitfinex-derivatives","ETHF0:USTF0",1754461290711,0.4476,3626.0,3625.9,11.85683]
["bitfinex-derivatives","ETHF0:USTF0",1754461291506,2.3151,3626.0,3625.9,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1754461291816,0.9251,3626.0,3625.9,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1754461292209,0.9251,3626.0,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461292210,0.9251,3625.6,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461292407,2.3151,3625.6,3625.5,10.09668]
["bitfinex-derivatives","ETHF0:USTF0",1754461293013,1.8675,3625.5,3625.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1754461293312,2.3151,3625.5,3625.4,11.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754461295415,1.3727,3626.1,3626.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754461295612,2.3151,3626.1,3626.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754461295805,1.39,3626.7,3626.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754461296011,1.0681,3626.6,3626.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754461296211,2.3151,3626.6,3626.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754461297014,1.3727,3626.6,3626.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754461297214,2.3151,3626.6,3626.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754461297416,2.3151,3626.6,3626.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754461298010,2.3151,3626.6,3626.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754461298206,2.3151,3626.6,3626.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754461298412,1.8386,3626.6,3626.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754461298713,1.391,3627.6,3627.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754461298912,1.8675,3627.6,3627.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754461299216,43.1151,3627.6,3627.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754461299406,43.1151,3627.6,3627.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754461301214,42.6675,3627.6,3626.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754461301416,1.8386,3626.9,3626.8,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1754461301617,1.0469,3626.9,3626.8,11.86569]
["bitfinex-derivatives","ETHF0:USTF0",1754461301817,0.7522,3626.9,3626.8,11.86569]
["bitfinex-derivatives","ETHF0:USTF0",1754461302119,0.4476,3626.9,3626.8,11.86569]
["bitfinex-derivatives","ETHF0:USTF0",1754461302322,42.19,3627.6,3627.5,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1754461302524,1.7522,3628.0,3627.9,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1754461302725,2.0469,3628.0,3627.9,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1754461303023,1.4476,3628.0,3627.9,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1754461303918,1.0,3628.0,3627.9,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1754461304121,1.0,3628.0,3627.9,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1754461304919,1.0,3628.0,3627.9,9.85116438]
["bitfinex-derivatives","ETHF0:USTF0",1754461305116,1.0,3628.0,3627.9,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1754461305317,1.0,3628.0,3627.9,8.45443]
["bitfinex-derivatives","ETHF0:USTF0",1754461305621,0.99873,3629.2,3628.6,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1754461305823,2.3151,3628.8,3628.7,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754461306926,2.3151,3628.8,3628.7,10.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754461307123,1.8386,3628.8,3628.7,11.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754461307328,1.8386,3628.8,3628.7,11.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754461307524,0.9135,3628.7,3627.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754461307722,1.391,3627.7,3627.6,10.14036]
["bitfinex-derivatives","ETHF0:USTF0",1754461307924,1.39,3627.7,3627.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1754461308125,0.9424,3627.7,3627.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754461308321,0.9424,3627.7,3627.6,10.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754461308322,0.4659,3627.7,3627.6,10.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754461308718,0.9424,3627.7,3627.6,10.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754461308925,0.4476,3627.6,3627.1,7.87733438]
["bitfinex-derivatives","ETHF0:USTF0",1754461309130,0.9424,3627.5,3627.2,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754461309331,0.4476,3627.6,3627.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754461309332,1.39,3627.6,3627.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754461309524,0.4476,3627.5,3626.9,20.40148]
["bitfinex-derivatives","ETHF0:USTF0",1754461309828,0.9241,3627.3,3627.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754461310032,0.9241,3627.3,3627.2,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1754461310232,0.4476,3627.3,3627.2,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754461310428,0.4659,3627.7,3627.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754461310627,0.98532364,3629.2,3627.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754461310931,0.4476,3628.1,3628.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754461311126,0.4476,3628.1,3628.0,7.94804438]
["bitfinex-derivatives","ETHF0:USTF0",1754461311324,0.9135,3628.5,3628.4,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754461311525,0.9135,3628.5,3628.4,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1754461311724,0.9135,3628.5,3628.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754461312127,0.4476,3628.4,3627.5,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754461312328,8.77447438,3629.5,3627.5,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754461312329,0.4476,3628.3,3628.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754461312528,0.4476,3628.3,3628.2,10.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754461312726,0.9424,3628.1,3628.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1754461313022,0.4476,3628.1,3628.0,10.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754461313527,0.4476,3628.8,3628.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754461313723,0.4476,3628.8,3628.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754461314034,0.4476,3628.8,3628.7,10.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754461317432,0.4708,3629.1,3629.0,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754461317628,0.4445,3629.5,3629.4,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754461317829,0.8877,3629.5,3629.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1754461318027,0.55107,3629.6,3629.1,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754461318223,1.3585,3629.5,3628.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754461318428,0.4445,3629.1,3629.0,10.15316]
["bitfinex-derivatives","ETHF0:USTF0",1754461318630,0.9153,3629.1,3629.0,10.60606]
["bitfinex-derivatives","ETHF0:USTF0",1754461318935,0.9153,3629.1,3629.0,11.04116]
["bitfinex-derivatives","ETHF0:USTF0",1754461319231,1.3585,3629.6,3629.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754461319538,1.8327,3629.2,3629.1,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1754461319730,1.8327,3629.2,3629.1,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1754461320228,1.0915,3629.2,3629.1,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1754461320434,1.0915,3629.2,3629.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754461320622,2.2759,3628.8,3628.7,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754461320825,0.3119,3628.6,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754461321028,2.2759,3628.6,3628.5,29.443]
["bitfinex-derivatives","ETHF0:USTF0",1754461321224,2.2759,3628.6,3628.5,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1754461321428,2.2759,3628.6,3628.5,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1754461321630,2.2759,3628.6,3628.5,30.75824]
["bitfinex-derivatives","ETHF0:USTF0",1754461321834,1.8327,3628.6,3628.5,31.72134]
["bitfinex-derivatives","ETHF0:USTF0",1754461322129,0.7293339,3629.7,3628.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754461322336,0.55115,3629.1,3628.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754461322523,1.3585,3629.0,3628.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1754461323735,1.3585,3629.0,3628.9,10.15118]
["bitfinex-derivatives","ETHF0:USTF0",1754461323927,1.3585,3629.0,3628.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1754461324431,2.2759,3629.0,3628.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1754461324629,2.2759,3629.0,3628.9,10.15018]
["bitfinex-derivatives","ETHF0:USTF0",1754461325035,2.2759,3629.0,3628.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1754461325231,0.9174,3629.0,3628.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1754461325630,0.9174,3629.0,3628.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1754461325828,2.2759,3629.0,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754461326030,2.2759,3629.0,3628.9,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1754461326730,0.9174,3629.0,3628.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1754461327438,2.2759,3629.0,3628.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1754461327936,2.2759,3629.0,3628.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1754461328539,1.8327,3629.0,3628.9,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1754461328728,1.8327,3629.0,3628.9,11.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754461328937,2.2759,3629.0,3628.9,11.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754461329241,1.8327,3629.0,3628.9,11.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754461329432,1.8314,3629.0,3628.9,11.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754461329625,0.55109,3629.5,3628.5,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1754461329626,0.6086,3628.8,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754461329837,2.2759,3628.8,3628.7,10.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754461330039,1.8327,3628.8,3628.7,11.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754461330236,1.0915,3628.8,3628.7,11.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754461330641,0.4708,3628.8,3628.7,11.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754461330830,2.82709,3628.8,3628.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754461331036,1.536,3628.7,3628.6,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754461331336,2.2759,3628.1,3628.0,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754461331634,1.4687,3628.1,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754461331838,2.2759,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754461332137,0.3088,3627.1,3627.0,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1754461332335,0.3088,3627.1,3627.0,11.85327]
["bitfinex-derivatives","ETHF0:USTF0",1754461332336,0.4708,3627.1,3627.0,11.85327]
["bitfinex-derivatives","ETHF0:USTF0",1754461332642,0.4708,3627.4,3627.3,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1754461332833,1.0763,3627.4,3627.3,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1754461333232,0.4708,3627.4,3627.3,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1754461333438,42.1585,3628.0,3627.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754461333643,0.4708,3628.0,3627.9,11.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754461335634,0.4708,3628.4,3627.9,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754461335830,1.3585,3628.1,3627.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754461336029,1.3585,3627.1,3626.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754461336234,0.55142,3627.3,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754461336434,1.3585,3626.5,3626.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754461336639,0.55156,3626.4,3626.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754461336942,1.3585,3626.3,3626.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754461337838,0.55152,3626.7,3626.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754461338036,1.3585,3626.2,3626.0,10.18661]
["bitfinex-derivatives","ETHF0:USTF0",1754461338242,0.55151,3626.8,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754461338446,0.55155,3626.5,3626.0,10.63751]
["bitfinex-derivatives","ETHF0:USTF0",1754461338741,41.02587344,3627.1,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754461338944,0.55151,3626.8,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754461339137,0.4708,3626.7,3626.6,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1754461339744,0.4708,3626.7,3626.6,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1754461340336,40.8,3627.1,3627.0,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1754461340546,40.8,3627.1,3627.0,11.08046]
["bitfinex-derivatives","ETHF0:USTF0",1754461340841,41.2708,3627.1,3627.0,11.08046]
["bitfinex-derivatives","ETHF0:USTF0",1754461341044,41.7153,3627.1,3627.0,11.08046]
["bitfinex-derivatives","ETHF0:USTF0",1754461341238,0.9153,3627.1,3627.0,11.08046]
["bitfinex-derivatives","ETHF0:USTF0",1754461341430,1.3585,3627.1,3627.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1754461341632,0.9153,3627.1,3627.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1754461341835,0.4708,3627.1,3627.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1754461342440,0.4708,3627.4,3627.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754461342644,0.4708,3627.8,3627.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754461342846,0.4708,3627.8,3627.0,18.41740438]
["bitfinex-derivatives","ETHF0:USTF0",1754461342847,0.4708,3627.8,3627.7,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1754461343244,0.4708,3627.8,3627.7,11.08436]
["bitfinex-derivatives","ETHF0:USTF0",1754461344244,0.9153,3627.8,3627.7,11.08436]
["bitfinex-derivatives","ETHF0:USTF0",1754461344436,1.3585,3627.8,3627.7,11.08436]
["bitfinex-derivatives","ETHF0:USTF0",1754461344636,0.4708,3627.8,3627.7,11.08436]
["bitfinex-derivatives","ETHF0:USTF0",1754461344840,0.9121,3628.3,3628.2,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1754461345046,1.3904,3628.3,3628.2,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1754461345249,1.3904,3628.3,3628.2,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754461345447,41.35124,3628.5,3628.1,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754461345747,1.3904,3628.0,3627.8,10.19334]
["bitfinex-derivatives","ETHF0:USTF0",1754461345949,0.55129,3628.2,3627.8,10.19334]
["bitfinex-derivatives","ETHF0:USTF0",1754461346248,1.3904,3628.1,3627.9,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754461346448,1.3904,3628.2,3627.9,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754461346747,0.9417,3628.0,3627.9,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754461346943,1.3904,3628.0,3627.9,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754461349447,1.8345,3627.6,3627.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754461349651,2.2979,3627.6,3627.5,10.18639]
["bitfinex-derivatives","ETHF0:USTF0",1754461349847,2.2979,3627.6,3627.5,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754461354251,2.2979,3627.6,3627.3,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754461354456,2.2979,3627.4,3627.3,10.17241]
["bitfinex-derivatives","ETHF0:USTF0",1754461354852,2.2979,3627.4,3627.3,11.85811]
["bitfinex-derivatives","ETHF0:USTF0",1754461355053,2.2979,3627.4,3627.3,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754461357155,2.2979,3627.4,3627.3,11.85611]
["bitfinex-derivatives","ETHF0:USTF0",1754461357658,2.2979,3627.4,3627.3,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754461357855,2.2979,3627.4,3627.3,11.85011]
["bitfinex-derivatives","ETHF0:USTF0",1754461358051,0.927,3627.3,3627.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754461358258,2.2979,3627.1,3627.0,10.16446]
["bitfinex-derivatives","ETHF0:USTF0",1754461358654,0.9075,3627.1,3626.9,30.01047]
["bitfinex-derivatives","ETHF0:USTF0",1754461358862,2.2979,3627.0,3626.9,30.01047]
["bitfinex-derivatives","ETHF0:USTF0",1754461359160,2.2979,3627.0,3626.9,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754461359456,0.4783,3626.6,3625.9,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1754461359653,2.2979,3626.6,3626.5,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1754461359858,2.2979,3626.6,3626.5,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754461360060,43.0979,3626.6,3626.5,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1754461360259,43.0979,3626.6,3626.5,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1754461360862,2.2979,3626.6,3626.5,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1754461361160,2.2979,3626.6,3626.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1754461361360,2.2979,3626.6,3626.5,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1754461362064,2.2979,3626.6,3626.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1754461362562,2.2979,3626.6,3626.5,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1754461363156,2.2979,3626.6,3626.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1754461363356,0.4783,3626.6,3626.5,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754461364369,41.2783,3626.8,3626.7,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754461364561,41.2783,3626.8,3626.7,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1754461364967,2.2979,3627.4,3627.3,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754461365466,43.0979,3627.4,3627.2,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1754461365668,0.9075,3627.2,3627.1,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754461365965,1.3904,3627.1,3627.0,10.17046]
["bitfinex-derivatives","ETHF0:USTF0",1754461366270,2.2979,3627.1,3627.0,10.91656]
["bitfinex-derivatives","ETHF0:USTF0",1754461366862,2.2979,3627.1,3627.0,11.22666]
["bitfinex-derivatives","ETHF0:USTF0",1754461367062,1.0801,3627.1,3627.0,11.85616]
["bitfinex-derivatives","ETHF0:USTF0",1754461367769,1.8492,3627.1,3627.0,11.85616]
["bitfinex-derivatives","ETHF0:USTF0",1754461368066,2.2979,3627.1,3627.0,11.85616]
["bitfinex-derivatives","ETHF0:USTF0",1754461368258,1.8492,3627.1,3627.0,11.85616]
["bitfinex-derivatives","ETHF0:USTF0",1754461368463,40.8,3627.4,3627.3,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754461368665,41.2783,3627.4,3627.3,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1754461369169,41.7417,3627.4,3627.3,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1754461369866,42.1904,3627.4,3627.3,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1754461370169,2.2979,3626.9,3626.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754461370370,2.2979,3626.9,3626.8,11.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754461371064,1.8492,3626.9,3626.8,11.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754461372271,0.4783,3626.9,3626.8,11.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754461372458,0.4783,3626.9,3626.8,11.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754461372661,0.7808,3627.3,3627.2,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1754461372862,0.7808,3627.3,3627.2,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1754461373269,0.4783,3627.3,3627.2,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1754461373464,0.55132,3628.0,3627.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754461373766,42.89482,3628.0,3627.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754461374073,2.2979,3628.0,3627.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754461374368,43.0979,3628.0,3627.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754461374573,43.0979,3628.0,3627.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754461375369,43.0979,3628.0,3627.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754461375566,42.6492,3628.0,3627.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754461375872,1.8492,3628.0,3627.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754461376466,0.7808,3628.0,3627.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754461376669,0.4783,3628.0,3627.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754461376869,40.8,3628.3,3628.2,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1754461377174,40.8,3628.3,3628.2,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1754461377366,41.2394,3628.3,3628.2,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1754461377574,42.1197,3628.3,3628.2,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1754461379172,42.67097,3628.3,3628.2,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754461379370,2.1764,3627.7,3627.6,11.84357]
["bitfinex-derivatives","ETHF0:USTF0",1754461380469,2.1764,3627.7,3627.6,11.39377]
["bitfinex-derivatives","ETHF0:USTF0",1754461381066,2.1764,3627.7,3627.6,11.84357]
["bitfinex-derivatives","ETHF0:USTF0",1754461381670,2.1764,3627.7,3627.6,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1754461382073,0.8567,3627.4,3626.8,2.46948175]
["bitfinex-derivatives","ETHF0:USTF0",1754461382282,2.1764,3626.8,3626.7,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1754461382472,0.5732,3626.5,3626.4,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1754461382671,2.1764,3626.5,3626.4,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1754461383476,2.1764,3626.5,3626.4,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1754461383666,2.1764,3626.5,3626.4,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1754461384571,2.1764,3626.5,3626.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754461385776,2.1764,3626.5,3626.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754461386276,2.1764,3626.5,3626.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461387175,2.1764,3626.5,3626.4,11.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754461388077,0.4461,3626.5,3626.4,11.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754461388777,0.7296,3626.5,3626.4,11.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754461389471,41.2461,3626.9,3626.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461389670,0.7296,3626.9,3626.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461389876,0.4461,3626.9,3626.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461390277,1.0174,3626.9,3626.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461390671,1.4568,3626.9,3626.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461390873,1.7422,3626.9,3626.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461391574,1.0174,3626.9,3626.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461391972,0.4461,3626.9,3626.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461392281,0.4461,3626.9,3626.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754461392472,0.4461,3627.2,3627.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754461392779,1.7422,3627.2,3627.1,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1754461392980,2.1764,3627.2,3627.1,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1754461393175,2.1764,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754461393478,2.1764,3627.2,3627.1,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1754461393676,1.7422,3627.2,3627.1,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1754461393981,2.1764,3627.6,3627.5,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1754461394271,2.1764,3627.6,3627.5,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1754461394869,2.1764,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461395876,1.7422,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461396375,1.0174,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461396772,1.7422,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461397477,2.1764,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461400578,1.7422,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461401476,1.0174,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461402170,1.4568,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461402580,1.7422,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461403085,0.7296,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461403577,1.0174,3627.6,3627.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754461404684,1.0174,3627.6,3627.5,5.9449466]
["bitfinex-derivatives","ETHF0:USTF0",1754461405478,1.0315,3627.7,3627.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754461405678,2.2003,3627.7,3627.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754461405883,2.2003,3627.6,3627.5,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754461406180,1.3216,3627.2,3627.1,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1754461406479,2.2003,3627.9,3627.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754461406683,1.7478,3627.9,3627.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754461406984,2.2003,3627.9,3627.8,5.9241466]
["bitfinex-derivatives","ETHF0:USTF0",1754461407482,2.2003,3627.9,3627.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754461407987,2.2003,3627.8,3627.7,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1754461408677,2.2003,3627.8,3627.7,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1754461409080,0.8691,3627.8,3627.6,10.11836]
["bitfinex-derivatives","ETHF0:USTF0",1754461409385,2.2003,3627.7,3627.6,10.11836]
["bitfinex-derivatives","ETHF0:USTF0",1754461409780,2.2003,3627.7,3627.6,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754461410085,2.2003,3627.7,3627.6,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1754461410884,1.3005,3627.1,3627.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754461411083,1.3005,3627.1,3627.0,11.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754461411274,1.7478,3627.1,3627.0,11.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754461411682,2.2003,3627.1,3627.0,11.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754461411880,2.2003,3627.1,3627.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754461412087,2.2003,3627.1,3627.0,11.76956]
["bitfinex-derivatives","ETHF0:USTF0",1754461412288,0.8839,3627.0,3626.6,2.46948175]
["bitfinex-derivatives","ETHF0:USTF0",1754461412481,2.2003,3626.9,3626.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754461412680,2.2003,3626.9,3626.8,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754461412882,2.2003,3626.9,3626.8,6.4713466]
["bitfinex-derivatives","ETHF0:USTF0",1754461413187,1.0315,3626.9,3626.8,6.4713466]
["bitfinex-derivatives","ETHF0:USTF0",1754461413385,0.735,3626.9,3626.8,6.4713466]
["bitfinex-derivatives","ETHF0:USTF0",1754461413785,0.4473,3626.9,3626.8,6.5532466]
["bitfinex-derivatives","ETHF0:USTF0",1754461414782,0.735,3626.9,3626.8,6.4713466]
["bitfinex-derivatives","ETHF0:USTF0",1754461414983,1.0315,3626.9,3626.8,6.4713466]
["bitfinex-derivatives","ETHF0:USTF0",1754461415591,1.4629,3626.9,3626.8,6.4713466]
["bitfinex-derivatives","ETHF0:USTF0",1754461415888,2.2003,3626.9,3626.8,5.8748466]
["bitfinex-derivatives","ETHF0:USTF0",1754461416190,2.2003,3626.9,3626.8,15.4348466]
["bitfinex-derivatives","ETHF0:USTF0",1754461416691,2.2003,3626.9,3626.8,15.8983466]
["bitfinex-derivatives","ETHF0:USTF0",1754461417089,2.2003,3626.9,3626.8,11.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754461417683,0.55141,3627.4,3626.8,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754461417892,1.4629,3626.9,3626.8,16.0293466]
["bitfinex-derivatives","ETHF0:USTF0",1754461419290,1.753,3627.5,3627.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754461419490,1.753,3627.5,3627.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754461419691,2.2003,3627.5,3627.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754461419895,0.8691,3627.3,3627.2,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754461420099,0.8691,3627.3,3626.8,4.2627466]
["bitfinex-derivatives","ETHF0:USTF0",1754461420296,4.2627466,3627.8,3626.2,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1754461420297,1.0287,3626.7,3626.6,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1754461420594,2.2003,3626.7,3626.6,11.76663]
["bitfinex-derivatives","ETHF0:USTF0",1754461421590,2.2003,3626.7,3626.5,3.02572076]
["bitfinex-derivatives","ETHF0:USTF0",1754461421795,2.2003,3626.6,3626.5,10.10954]
["bitfinex-derivatives","ETHF0:USTF0",1754461422897,2.2003,3627.2,3626.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754461423093,2.2003,3626.6,3626.5,6.4713866]
["bitfinex-derivatives","ETHF0:USTF0",1754461423290,2.2003,3626.6,3626.5,16.0523866]
["bitfinex-derivatives","ETHF0:USTF0",1754461424000,2.2003,3626.6,3626.5,6.4713866]
["bitfinex-derivatives","ETHF0:USTF0",1754461424200,1.0315,3626.6,3626.5,16.0553866]
["bitfinex-derivatives","ETHF0:USTF0",1754461424493,0.735,3626.6,3626.5,16.0553866]
["bitfinex-derivatives","ETHF0:USTF0",1754461424696,1.3005,3627.0,3626.9,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1754461424890,1.3005,3627.0,3626.9,6.4713166]
["bitfinex-derivatives","ETHF0:USTF0",1754461425090,1.13266,3628.4,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754461425296,2.2003,3628.0,3627.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754461425591,2.2003,3628.0,3627.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754461425786,1.3312,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754461425991,2.2003,3627.9,3627.8,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1754461427605,2.2003,3627.9,3627.8,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1754461427802,2.2003,3627.9,3627.8,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1754461428496,2.2003,3627.9,3627.8,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1754461428999,0.8691,3627.7,3627.6,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754461429296,0.5814,3627.1,3627.0,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461429498,0.8691,3626.5,3626.4,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461429693,2.2003,3626.5,3626.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1754461429895,1.7689,3625.8,3625.7,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1754461430102,1.7689,3625.8,3625.7,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1754461430103,2.2003,3625.8,3625.7,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1754461431003,2.2003,3625.8,3625.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754461431494,0.4473,3625.6,3624.9,3.46729791]
["bitfinex-derivatives","ETHF0:USTF0",1754461431693,0.55174,3625.2,3625.0,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1754461431896,0.4473,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461432093,0.8839,3625.0,3624.9,10.65611715]
["bitfinex-derivatives","ETHF0:USTF0",1754461432294,1.3312,3625.0,3624.9,10.65611715]
["bitfinex-derivatives","ETHF0:USTF0",1754461432697,1.3312,3625.0,3624.9,10.65511715]
["bitfinex-derivatives","ETHF0:USTF0",1754461433297,1.3312,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461434407,0.4473,3625.0,3624.9,2.82461715]
["bitfinex-derivatives","ETHF0:USTF0",1754461434794,0.55165,3625.8,3624.9,3.18291715]
["bitfinex-derivatives","ETHF0:USTF0",1754461435000,0.7233,3625.4,3625.3,2.32932]
["bitfinex-derivatives","ETHF0:USTF0",1754461435301,0.4343,3625.4,3625.3,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1754461435501,0.4343,3625.4,3625.3,12.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754461436506,0.4568,3625.6,3625.3,12.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754461436707,0.8911,3625.6,3625.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754461436907,0.8911,3625.6,3625.5,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754461437297,0.8743,3625.8,3625.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754461437500,0.5963,3625.6,3625.5,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1754461437803,1.7189,3625.6,3625.5,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1754461437999,2.1757,3625.6,3625.5,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1754461438205,2.1757,3625.6,3625.5,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754461439005,1.7654,3625.6,3625.5,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754461439207,0.4343,3625.9,3625.8,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1754461439408,1.4874,3625.9,3625.8,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1754461439606,2.1757,3625.9,3625.8,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1754461440401,40.8,3626.0,3625.8,2.68754]
["bitfinex-derivatives","ETHF0:USTF0",1754461440604,40.8,3626.0,3625.8,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1754461440803,41.2343,3626.0,3625.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754461441107,0.4343,3626.0,3625.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754461441305,2.1757,3625.9,3625.8,10.21363]
["bitfinex-derivatives","ETHF0:USTF0",1754461441604,2.1757,3625.9,3625.2,8.74206369]
["bitfinex-derivatives","ETHF0:USTF0",1754461441605,2.1757,3625.8,3625.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754461441806,2.1757,3625.7,3625.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754461442707,2.1757,3625.6,3625.5,10.21568]
["bitfinex-derivatives","ETHF0:USTF0",1754461443007,2.1757,3625.6,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461443205,0.8743,3625.3,3625.2,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754461443405,2.1757,3625.3,3625.2,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754461443606,2.1757,3625.3,3625.2,10.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754461444712,0.4103,3625.7,3625.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754461444906,2.1757,3625.6,3625.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754461445124,0.5963,3625.0,3624.9,2.86579715]
["bitfinex-derivatives","ETHF0:USTF0",1754461445412,0.5963,3625.0,3624.9,12.98249715]
["bitfinex-derivatives","ETHF0:USTF0",1754461445413,1.3086,3625.0,3624.9,12.98249715]
["bitfinex-derivatives","ETHF0:USTF0",1754461445612,1.0306,3625.0,3624.9,12.98249715]
["bitfinex-derivatives","ETHF0:USTF0",1754461445817,0.7233,3625.0,3624.9,13.34079715]
["bitfinex-derivatives","ETHF0:USTF0",1754461446712,0.4343,3625.0,3624.9,13.34079715]
["bitfinex-derivatives","ETHF0:USTF0",1754461446914,1.7414,3625.3,3625.2,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1754461447218,2.1757,3625.3,3625.2,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1754461447809,0.7233,3625.3,3625.2,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1754461448012,0.7233,3625.3,3625.2,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1754461448221,1.0306,3625.3,3625.2,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1754461448407,2.1757,3625.3,3625.2,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1754461450709,1.7414,3625.7,3625.6,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1754461451017,0.8743,3625.7,3625.6,11.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754461451309,2.1757,3625.7,3625.6,11.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754461453217,0.7233,3625.7,3625.6,11.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754461453409,0.7233,3625.7,3625.6,12.33857]
["bitfinex-derivatives","ETHF0:USTF0",1754461453611,1.3086,3625.7,3625.6,11.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754461453909,2.1757,3625.7,3625.6,11.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754461454912,2.1757,3626.1,3626.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754461455109,2.1757,3626.1,3626.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754461455412,2.1757,3626.1,3626.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754461455612,2.1757,3625.7,3625.6,10.48677]
["bitfinex-derivatives","ETHF0:USTF0",1754461455812,2.1757,3625.7,3625.6,11.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754461456614,2.1757,3625.7,3625.6,16.24747543]
["bitfinex-derivatives","ETHF0:USTF0",1754461457614,1.7654,3625.7,3625.6,16.24747543]
["bitfinex-derivatives","ETHF0:USTF0",1754461457810,1.0196,3626.1,3626.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754461458115,2.1757,3626.1,3626.0,6.59641543]
["bitfinex-derivatives","ETHF0:USTF0",1754461458810,2.1757,3626.1,3626.0,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1754461459017,2.1757,3626.1,3626.0,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754461459207,0.8743,3625.4,3625.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754461459414,2.1757,3625.4,3625.3,11.96332]
["bitfinex-derivatives","ETHF0:USTF0",1754461459818,0.4343,3625.4,3625.3,12.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754461460012,1.7414,3625.8,3625.7,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1754461460316,0.5963,3625.8,3625.7,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754461460512,1.0306,3625.8,3625.7,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754461460713,2.1757,3625.8,3625.7,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1754461464017,1.7654,3625.8,3625.7,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1754461464219,1.7414,3626.2,3626.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754461464420,1.7414,3626.2,3626.1,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754461464718,0.9881,3626.1,3625.9,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754461465011,2.1716,3626.0,3625.9,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754461465206,0.8563,3626.0,3625.8,10.17364]
["bitfinex-derivatives","ETHF0:USTF0",1754461465412,2.1716,3625.9,3625.8,10.17364]
["bitfinex-derivatives","ETHF0:USTF0",1754461465916,0.8563,3625.7,3625.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754461466116,2.1716,3625.7,3625.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754461466317,2.1716,3625.7,3625.6,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1754461466513,0.8563,3626.1,3626.0,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754461466815,0.8563,3626.1,3626.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754461467017,0.8563,3626.1,3625.9,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754461467217,2.1716,3626.0,3625.9,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754461467417,0.9881,3626.0,3625.9,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754461467716,1.7307,3626.0,3625.9,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1754461467911,0.5811,3626.0,3625.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754461468113,0.9881,3626.0,3625.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754461468310,0.9881,3626.0,3625.9,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1754461468509,0.9881,3626.0,3625.9,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1754461469517,2.1716,3626.4,3626.3,2.28727]
["bitfinex-derivatives","ETHF0:USTF0",1754461472715,1.7307,3626.8,3626.7,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1754461472908,2.1716,3626.8,3626.7,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1754461473108,1.2633,3626.8,3626.7,11.90221]
["bitfinex-derivatives","ETHF0:USTF0",1754461473322,1.2633,3626.8,3626.7,12.24491]
["bitfinex-derivatives","ETHF0:USTF0",1754461473515,40.8,3627.3,3627.2,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754461473716,0.407,3627.3,3627.2,2.62983]
["bitfinex-derivatives","ETHF0:USTF0",1754461474224,2.1716,3627.7,3627.6,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1754461474422,2.1716,3627.7,3627.2,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1754461474423,2.1716,3627.7,3627.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1754461474617,2.1716,3627.3,3627.2,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1754461475124,2.1716,3627.3,3627.2,10.44793]
["bitfinex-derivatives","ETHF0:USTF0",1754461476325,2.1716,3627.3,3627.2,11.90913]
["bitfinex-derivatives","ETHF0:USTF0",1754461476518,1.7307,3627.3,3627.2,11.90913]
["bitfinex-derivatives","ETHF0:USTF0",1754461477318,1.7042,3627.3,3627.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1754461477621,2.1716,3627.3,3627.2,10.44193]
["bitfinex-derivatives","ETHF0:USTF0",1754461477817,2.1716,3627.3,3627.2,11.02853]
["bitfinex-derivatives","ETHF0:USTF0",1754461478021,2.1716,3627.3,3627.2,11.90313]
["bitfinex-derivatives","ETHF0:USTF0",1754461478827,2.1716,3627.3,3627.2,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754461479125,2.1716,3627.3,3627.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1754461479425,2.1716,3627.3,3627.2,10.43593]
["bitfinex-derivatives","ETHF0:USTF0",1754461479722,2.1716,3627.3,3627.2,11.89713]
["bitfinex-derivatives","ETHF0:USTF0",1754461480821,0.8563,3627.7,3627.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754461481027,1.2633,3627.7,3627.6,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1754461481417,2.1716,3627.7,3627.6,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1754461481617,2.1716,3627.7,3627.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754461481814,2.1716,3627.8,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754461482220,2.1716,3627.8,3627.7,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754461482425,0.9881,3627.8,3627.7,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754461483520,0.9881,3627.8,3627.7,6.55060903]
["bitfinex-derivatives","ETHF0:USTF0",1754461484123,40.8,3628.4,3628.2,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754461484321,2.1716,3628.4,3628.3,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1754461484520,1.2633,3628.4,3628.3,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1754461484729,0.9881,3628.4,3628.3,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754461484916,0.407,3628.4,3628.3,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754461485318,0.6767,3628.4,3628.3,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754461485626,0.6767,3628.4,3628.3,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1754461486024,2.1716,3628.4,3628.3,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1754461486221,2.1716,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754461486426,2.1716,3627.6,3627.5,20.39839]
["bitfinex-derivatives","ETHF0:USTF0",1754461486723,0.4409,3628.0,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754461486925,0.5811,3628.3,3628.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754461487232,0.5811,3628.3,3628.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754461487433,0.8563,3628.3,3628.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754461487636,0.9881,3628.3,3628.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754461487832,0.9881,3628.3,3628.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754461488033,0.407,3628.3,3628.2,11.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754461488232,1.7307,3628.6,3628.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754461488531,0.9881,3628.6,3628.5,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1754461488930,0.9881,3628.6,3628.5,2.62343]
["bitfinex-derivatives","ETHF0:USTF0",1754461489129,0.407,3628.6,3628.5,2.62343]
["bitfinex-derivatives","ETHF0:USTF0",1754461489325,1.4555,3628.9,3628.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754461489529,1.4555,3628.9,3628.8,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754461489833,1.7307,3628.9,3628.8,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754461490226,1.4555,3628.9,3628.8,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754461490426,0.2697,3628.9,3628.8,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1754461490724,0.6767,3628.9,3628.8,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1754461491130,0.6767,3628.9,3628.8,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754461491436,0.407,3628.9,3628.8,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1754461491629,1.4555,3628.9,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754461491830,2.1716,3628.9,3628.8,10.15719]
["bitfinex-derivatives","ETHF0:USTF0",1754461492228,2.1716,3628.9,3628.8,10.87709]
["bitfinex-derivatives","ETHF0:USTF0",1754461492535,2.1716,3628.9,3628.8,11.89289]
["bitfinex-derivatives","ETHF0:USTF0",1754461493331,2.1716,3628.9,3628.7,10.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754461493533,2.1716,3628.8,3628.7,10.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754461494038,2.1716,3628.8,3628.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754461494233,1.4555,3628.8,3628.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754461494630,0.9881,3628.8,3628.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754461494936,1.4596,3628.8,3628.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754461495140,1.7348,3628.8,3628.7,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754461495330,2.1416,3628.8,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754461495928,0.9867,3629.0,3628.9,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754461496237,2.1441,3629.0,3628.9,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1754461496928,2.1441,3629.0,3628.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754461497138,0.8565,3628.8,3628.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1754461497636,2.1441,3628.8,3628.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1754461499137,2.1441,3628.8,3628.7,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754461500136,2.1441,3628.8,3628.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1754461500340,2.1441,3628.8,3628.7,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754461500834,0.55122,3628.6,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754461501039,2.1441,3628.5,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754461501237,2.1441,3628.2,3628.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754461501438,2.1441,3628.1,3627.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754461501739,2.1441,3627.8,3627.7,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754461502332,2.69547,3627.6,3627.5,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754461502529,2.1441,3627.6,3627.5,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754461504443,1.7373,3627.6,3627.5,21.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754461505838,2.1441,3627.6,3627.5,21.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754461506244,2.1441,3627.6,3627.5,21.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754461506740,2.1441,3627.6,3627.5,21.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754461508246,2.1441,3627.6,3627.5,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754461508844,2.1441,3627.6,3627.5,29.428]
["bitfinex-derivatives","ETHF0:USTF0",1754461509046,2.1441,3627.6,3627.5,30.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754461509248,2.1441,3627.6,3627.5,31.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754461510043,2.1441,3627.6,3627.5,31.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754461511149,1.7373,3627.6,3627.5,31.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754461511846,2.1441,3627.6,3627.5,30.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754461512050,2.1441,3627.6,3627.5,29.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754461512552,2.1441,3627.6,3627.5,30.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754461512741,2.1441,3627.6,3627.5,31.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754461513147,2.1441,3627.6,3627.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754461513350,2.1441,3627.6,3627.5,11.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754461514955,2.1441,3627.6,3627.5,10.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754461515455,2.1441,3627.6,3627.5,11.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754461517347,2.1441,3627.6,3627.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1754461517664,2.1441,3627.6,3627.5,10.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754461517956,2.1441,3627.6,3627.5,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1754461518156,2.1441,3627.6,3627.5,11.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754461520451,2.1441,3627.6,3627.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1754461520757,2.1441,3627.4,3627.3,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754461521152,2.1441,3627.4,3627.3,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1754461521352,2.1441,3627.4,3627.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754461521549,0.8808,3627.2,3626.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754461521762,1.7348,3626.8,3626.7,11.85521]
["bitfinex-derivatives","ETHF0:USTF0",1754461522052,1.7348,3626.8,3626.7,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1754461522257,2.1441,3626.8,3626.7,10.81511]
["bitfinex-derivatives","ETHF0:USTF0",1754461523156,2.1441,3626.8,3626.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1754461523356,2.1441,3626.8,3626.7,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754461523648,2.1441,3626.8,3626.7,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1754461523854,2.1441,3626.8,3626.7,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1754461524451,2.1441,3626.8,3626.7,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1754461524859,2.1441,3626.8,3626.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754461525057,2.1238,3626.5,3626.4,20.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754461525261,2.1238,3626.5,3626.4,30.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754461525855,2.67534,3626.5,3626.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754461526065,1.5258,3626.2,3626.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754461526253,2.1238,3626.2,3626.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1754461526654,2.1238,3626.2,3626.1,9.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754461526861,2.1238,3626.2,3626.1,10.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754461527055,2.1238,3626.2,3626.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754461527256,0.8862,3625.9,3625.8,2.24835]
["bitfinex-derivatives","ETHF0:USTF0",1754461527463,2.1238,3625.9,3625.8,11.82235]
["bitfinex-derivatives","ETHF0:USTF0",1754461528463,0.3992,3625.9,3625.8,12.13755]
["bitfinex-derivatives","ETHF0:USTF0",1754461528764,1.4336,3626.2,3626.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754461528971,0.9972,3626.2,3626.1,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754461529763,1.4336,3626.2,3626.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754461530264,1.7218,3626.2,3626.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754461530966,2.1238,3626.2,3626.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754461534371,2.1238,3625.9,3625.8,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1754461534570,2.1238,3625.9,3625.8,11.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754461534770,2.1238,3625.9,3625.8,11.82334]
["bitfinex-derivatives","ETHF0:USTF0",1754461536072,2.67543,3625.9,3625.8,11.82334]
["bitfinex-derivatives","ETHF0:USTF0",1754461536265,2.1238,3625.9,3625.8,11.82334]
["bitfinex-derivatives","ETHF0:USTF0",1754461537367,1.7218,3625.9,3625.8,11.82334]
["bitfinex-derivatives","ETHF0:USTF0",1754461538571,2.1238,3625.9,3625.8,11.82334]
["bitfinex-derivatives","ETHF0:USTF0",1754461539167,1.122,3626.2,3626.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754461539364,0.6856,3626.2,3626.1,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754461539765,0.402,3626.9,3626.6,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754461539971,1.7246,3626.7,3626.6,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1754461540273,1.14944,3627.2,3627.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754461540574,2.67524,3627.2,3627.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754461540871,1.43767,3627.0,3626.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754461541469,0.8356,3626.8,3626.6,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754461541674,2.1238,3626.7,3626.6,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1754461542371,42.9238,3626.7,3626.6,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1754461542766,42.5218,3626.7,3626.6,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754461542972,42.0854,3626.7,3626.6,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754461543168,41.7972,3626.7,3626.6,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754461543376,41.1992,3626.7,3626.6,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754461543568,0.3992,3626.7,3626.6,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754461544575,1.4336,3627.0,3626.9,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1754461544776,0.55143,3627.3,3627.0,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754461544971,1.4336,3627.4,3627.3,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1754461545278,0.9972,3627.4,3627.3,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1754461545577,0.9972,3627.4,3627.3,2.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754461546971,0.3992,3627.4,3627.3,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1754461547172,0.3992,3627.4,3627.3,2.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754461547676,0.402,3627.9,3627.3,2.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754461547677,1.0344,3627.9,3627.8,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1754461547979,0.598,3627.9,3627.8,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1754461548276,0.9972,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461548482,1.4336,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461548870,1.7218,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461549079,2.1238,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461549874,2.1238,3628.1,3628.0,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1754461550184,2.1238,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461550882,1.7218,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461551873,1.4336,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461552076,2.1238,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461552272,2.1238,3628.1,3628.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1754461553075,2.1238,3628.1,3628.0,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754461553578,2.1238,3628.1,3628.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1754461553776,0.55136,3627.7,3626.8,5.94448903]
["bitfinex-derivatives","ETHF0:USTF0",1754461553981,0.8862,3627.2,3627.1,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1754461554182,1.2882,3627.2,3627.1,10.81155]
["bitfinex-derivatives","ETHF0:USTF0",1754461554384,2.1238,3627.2,3627.1,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1754461555686,2.1238,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754461555879,0.55145,3627.1,3626.9,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754461556186,0.55145,3627.1,3626.9,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754461556187,2.1399,3627.0,3626.9,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754461556482,0.55145,3627.1,3625.9,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461556483,2.26652,3626.0,3625.9,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461556673,6.95507903,3626.0,3625.9,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461556878,0.5896,3625.4,3625.3,3.76648076]
["bitfinex-derivatives","ETHF0:USTF0",1754461557085,2.1399,3625.4,3625.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754461557275,1.7149,3625.4,3625.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754461557679,0.6739,3625.4,3625.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754461557886,0.6739,3625.4,3625.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754461560385,0.3942,3625.4,3625.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754461560588,0.3942,3625.4,3625.1,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1754461560589,1.3207,3625.8,3625.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754461560884,1.7457,3625.8,3625.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754461561088,2.1399,3625.8,3625.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754461561589,2.1399,3625.8,3625.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754461562492,0.9835,3625.8,3625.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754461562790,2.1399,3625.8,3625.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754461562985,0.8693,3625.5,3625.4,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1754461563187,2.1399,3625.5,3625.4,10.79419]
["bitfinex-derivatives","ETHF0:USTF0",1754461563391,2.1399,3625.5,3625.4,11.37399]
["bitfinex-derivatives","ETHF0:USTF0",1754461563591,2.1399,3625.5,3625.4,11.81619]
["bitfinex-derivatives","ETHF0:USTF0",1754461566290,2.1399,3625.5,3625.4,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1754461566491,0.9835,3625.5,3625.4,11.81719]
["bitfinex-derivatives","ETHF0:USTF0",1754461566694,0.6739,3625.5,3625.4,11.81719]
["bitfinex-derivatives","ETHF0:USTF0",1754461567095,0.6739,3625.5,3625.4,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1754461567892,0.6739,3625.5,3625.4,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754461568091,0.5893,3625.8,3625.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754461568298,1.0407,3625.8,3625.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754461568587,1.7457,3625.8,3625.7,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1754461568795,2.1399,3625.8,3625.7,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1754461568991,2.1399,3625.8,3625.7,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1754461569191,2.1399,3625.8,3625.7,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754461569582,1.2706,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754461569789,2.1399,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754461571598,2.1399,3625.7,3625.6,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754461572294,2.1399,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754461573097,2.1399,3625.7,3625.6,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754461573591,2.69156,3625.7,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461573792,2.1399,3625.6,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461574395,2.69158,3625.6,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461574602,0.8764,3625.4,3625.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754461574896,2.1399,3625.1,3625.0,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1754461575696,1.2706,3625.0,3624.9,1.54489715]
["bitfinex-derivatives","ETHF0:USTF0",1754461575894,2.1399,3625.0,3624.9,1.54489715]
["bitfinex-derivatives","ETHF0:USTF0",1754461576196,2.1399,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461576799,42.9399,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461577386,41.6456,3625.0,3624.9,1.84321715]
["bitfinex-derivatives","ETHF0:USTF0",1754461577594,42.0706,3625.0,3624.9,2.68761715]
["bitfinex-derivatives","ETHF0:USTF0",1754461578094,41.1942,3625.0,3624.9,2.98791715]
["bitfinex-derivatives","ETHF0:USTF0",1754461579101,0.9835,3625.0,3624.9,2.98791715]
["bitfinex-derivatives","ETHF0:USTF0",1754461579693,2.1399,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461580092,2.1399,3625.0,3624.9,2.68761715]
["bitfinex-derivatives","ETHF0:USTF0",1754461582794,0.9835,3625.0,3624.9,2.68761715]
["bitfinex-derivatives","ETHF0:USTF0",1754461583001,1.0407,3625.7,3625.6,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1754461583296,0.5893,3625.7,3625.6,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1754461583491,0.6739,3626.0,3625.9,1.80393]
["bitfinex-derivatives","ETHF0:USTF0",1754461583692,0.9835,3626.0,3625.9,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1754461584095,1.4349,3626.0,3625.9,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1754461584295,2.1399,3626.0,3625.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754461584494,40.8,3626.2,3625.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754461584495,0.55163,3625.9,3625.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754461584698,2.1399,3625.8,3625.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754461584893,2.1399,3625.8,3625.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754461585092,42.16289,3626.2,3626.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754461585299,42.16289,3626.2,3626.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461585498,1.6376,3625.8,3625.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754461585703,40.8,3626.2,3625.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461585704,2.0271,3625.5,3625.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461585999,2.0271,3625.5,3625.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754461586198,2.0271,3625.5,3625.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754461586399,1.6407,3625.5,3625.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461586603,0.6663,3625.5,3625.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461587404,1.3807,3625.5,3625.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461589303,1.6407,3625.5,3625.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461589805,0.9558,3625.5,3625.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461590708,1.6407,3625.5,3625.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461590898,2.0271,3625.5,3625.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461593097,2.0271,3625.5,3625.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754461593492,2.0271,3625.5,3625.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754461594204,0.8263,3625.0,3624.9,2.22681715]
["bitfinex-derivatives","ETHF0:USTF0",1754461594405,2.0271,3625.0,3624.9,2.19138715]
["bitfinex-derivatives","ETHF0:USTF0",1754461594701,2.0271,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461596104,8.0271,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461597405,48.8271,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461597908,48.8271,3625.0,3624.9,1.24481715]
["bitfinex-derivatives","ETHF0:USTF0",1754461598099,48.8271,3625.0,3624.9,1.63961715]
["bitfinex-derivatives","ETHF0:USTF0",1754461598799,48.8271,3625.0,3624.9,1.24481715]
["bitfinex-derivatives","ETHF0:USTF0",1754461599202,48.8271,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461600001,42.8271,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754461603802,0.5663,3624.1,3624.0,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754461604002,2.0271,3624.1,3624.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461605298,0.55195,3623.8,3623.6,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754461605504,1.6407,3623.5,3623.4,2.64051]
["bitfinex-derivatives","ETHF0:USTF0",1754461605808,2.0271,3623.5,3623.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461606108,2.57911,3623.4,3623.3,2.86898076]
["bitfinex-derivatives","ETHF0:USTF0",1754461606310,2.57911,3623.4,3623.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754461606601,2.57911,3623.4,3623.2,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461606602,2.0271,3623.3,3623.2,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461606802,0.8263,3623.1,3623.0,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461607003,2.0271,3623.1,3623.0,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461607503,0.55207,3623.0,3622.8,2.94268076]
["bitfinex-derivatives","ETHF0:USTF0",1754461607709,2.57917,3623.0,3622.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461608203,2.18967,3623.0,3622.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461608507,2.57917,3623.0,3622.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461609105,2.57917,3623.0,3622.7,2.86898076]
["bitfinex-derivatives","ETHF0:USTF0",1754461609310,2.0271,3622.8,3622.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754461609607,2.0271,3622.8,3622.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461609910,2.0271,3622.8,3622.7,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1754461610211,2.0271,3622.8,3622.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461610412,0.2768,3622.8,3622.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461611610,0.9558,3622.8,3622.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461611811,2.0271,3622.8,3622.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461612515,1.6407,3622.8,3622.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461612715,0.9558,3622.8,3622.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461613103,1.2158,3622.8,3622.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461613309,2.0271,3622.8,3622.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754461613913,2.0271,3622.8,3622.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754461614111,0.55215,3622.5,3622.4,3.31308076]
["bitfinex-derivatives","ETHF0:USTF0",1754461614314,9.94809293,3622.5,3622.4,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461614613,2.57925,3622.5,3622.4,4.56268076]
["bitfinex-derivatives","ETHF0:USTF0",1754461614815,42.99285,3622.5,3622.4,4.56268076]
["bitfinex-derivatives","ETHF0:USTF0",1754461615015,43.39955,3622.5,3622.4,4.56268076]
["bitfinex-derivatives","ETHF0:USTF0",1754461615221,42.8474,3622.5,3622.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461615408,40.8,3622.5,3622.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754461615612,0.2515,3623.0,3622.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754461615917,0.2515,3623.0,3622.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461616111,0.4598,3622.9,3622.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754461616314,1.8375,3622.9,3622.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754461616512,2.089,3622.9,3622.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754461616817,2.089,3622.9,3622.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461617018,2.64109,3622.9,3622.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461617212,1.6823,3622.9,3622.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461617414,0.5603,3622.9,3622.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461618214,0.2515,3622.9,3622.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461618411,0.55203,3623.3,3623.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754461618614,1.11233,3623.3,3623.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754461618815,42.64253,3623.3,3623.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754461619017,43.44103,3623.3,3623.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461619217,42.0225,3623.3,3623.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461619416,41.3603,3623.3,3623.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461620112,41.3603,3623.3,3623.2,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1754461620316,40.8,3623.3,3623.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461620522,0.4598,3623.8,3623.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754461620822,2.23417,3624.3,3624.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461621013,0.9521,3624.3,3624.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461621520,1.4119,3624.3,3624.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461621720,2.089,3624.3,3624.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754461621909,0.5603,3624.3,3624.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461622114,0.5603,3624.7,3624.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754461622314,0.2515,3624.7,3624.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754461622515,1.4119,3624.9,3624.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754461622719,1.4119,3624.9,3624.1,1.37976]
["bitfinex-derivatives","ETHF0:USTF0",1754461622720,0.2515,3625.0,3624.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754461622914,1.6823,3625.0,3624.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461623114,2.089,3625.0,3624.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461623314,0.9521,3625.0,3624.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461623522,41.7521,3625.0,3624.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461623920,42.6186,3625.0,3624.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461624119,42.6186,3625.0,3624.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461624421,42.6186,3625.0,3623.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754461624422,0.55187,3624.4,3623.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754461624624,0.8307,3624.0,3623.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754461624822,2.089,3624.0,3623.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754461625022,1.6823,3623.9,3623.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754461625323,0.9521,3623.8,3623.7,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461625622,1.38258,3624.3,3624.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754461625825,2.64088,3624.3,3624.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754461626021,1.07381,3624.1,3624.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754461626325,2.64091,3624.1,3624.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754461627316,0.4598,3623.8,3623.4,2.63561]
["bitfinex-derivatives","ETHF0:USTF0",1754461627517,0.6433,3623.9,3623.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754461627725,0.2515,3623.9,3623.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461628222,0.9521,3624.2,3624.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461628416,0.3918,3624.6,3624.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754461628623,0.3918,3624.6,3624.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461629126,0.6433,3624.8,3624.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754461629326,0.2515,3624.8,3624.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754461629624,0.3918,3624.9,3624.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754461629829,2.089,3624.7,3624.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754461630030,1.2374,3624.5,3624.4,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1754461630237,1.1031,3624.7,3624.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754461630431,1.6823,3624.7,3624.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461630730,2.089,3624.7,3624.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461632729,2.089,3624.7,3624.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754461632932,7.92065293,3624.8,3624.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754461632933,0.8307,3624.4,3624.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754461633123,2.089,3624.4,3624.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754461633431,2.089,3624.2,3624.1,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1754461633725,2.089,3624.2,3624.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754461633930,1.6823,3624.2,3624.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461635025,0.8307,3623.9,3623.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754461635223,0.971,3623.6,3623.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461635423,2.23428,3623.6,3623.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461635618,2.089,3623.6,3623.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461635827,2.089,3623.6,3623.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461636133,2.089,3623.2,3623.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461636524,2.089,3623.2,3623.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754461636724,42.889,3623.2,3623.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754461637228,2.089,3623.2,3623.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754461637432,0.8307,3623.0,3622.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754461637625,2.089,3623.0,3622.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754461637826,2.089,3623.0,3622.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754461638127,0.55216,3622.4,3622.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1754461638322,0.80366,3622.4,3622.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461638522,1.19546,3622.4,3622.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461638723,2.64116,3622.4,3622.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461638921,1.11249,3622.3,3622.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754461639127,1.77469,3622.3,3622.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461639329,2.23449,3622.3,3622.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461639829,1.77469,3622.3,3622.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461640730,0.9521,3622.3,3622.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754461640928,0.9521,3622.3,3622.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461641129,2.089,3622.3,3622.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461641330,1.2583,3622.2,3622.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754461641636,2.089,3622.1,3622.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754461641932,2.089,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754461641933,2.089,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754461642229,1.6292,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754461642532,2.089,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754461643122,42.889,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754461643939,48.889,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754461644535,1.3261,3621.3,3621.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754461644925,0.80258,3621.0,3620.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461645125,1.3096,3621.0,3620.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461645435,0.6595,3621.1,3621.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754461645833,41.4595,3621.1,3621.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754461646034,40.8,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461647033,41.5889,3621.1,3621.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754461647229,41.5889,3621.1,3621.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461647830,41.5889,3621.1,3621.0,1.78538]
["bitfinex-derivatives","ETHF0:USTF0",1754461648040,41.5889,3621.1,3621.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754461648233,1.3096,3620.9,3620.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461648433,0.9265,3620.9,3620.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461648629,0.2502,3620.9,3620.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461650636,0.9265,3620.9,3620.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461650838,0.6595,3620.9,3620.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461651337,0.2502,3620.9,3620.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461651535,40.8,3621.1,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754461651738,0.5207,3621.8,3621.7,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754461651939,0.6595,3622.0,3621.9,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461652134,41.4595,3622.0,3621.9,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461652336,41.8391,3622.0,3621.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461652536,0.93,3621.7,3621.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754461652740,1.3096,3621.7,3621.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754461653138,40.8,3622.0,3621.9,2.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754461653333,1.21166,3622.5,3622.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461653539,1.47866,3622.5,3622.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461653839,1.3061,3622.3,3622.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461654035,1.3061,3622.3,3622.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754461654236,1.45249,3622.3,3622.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754461654546,0.9003,3622.1,3622.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461654730,1.3096,3622.1,3622.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461655444,0.5207,3621.8,3621.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461655744,1.3096,3621.8,3621.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461657346,1.3096,3621.8,3621.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754461657545,1.0695,3621.5,3621.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461657742,1.8584,3621.5,3621.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461658038,7.36884293,3622.2,3621.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754461658039,0.55233,3621.4,3621.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754461658241,0.55233,3621.4,3620.5,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754461658242,1.85841,3621.5,3621.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461658443,1.86191,3621.5,3621.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461658642,42.1096,3621.5,3621.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461659641,41.7265,3621.5,3621.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461659943,40.8,3621.5,3621.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461660250,10.77765,3622.5,3622.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754461660434,11.42775,3622.5,3622.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754461660634,42.27865,3622.5,3622.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461661043,42.65825,3622.5,3622.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461661837,54.57814293,3622.5,3620.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754461662039,0.5172,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461662539,0.9265,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461662841,1.3096,3621.9,3621.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461663148,1.3096,3621.9,3621.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754461663334,0.2502,3621.6,3621.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754461663641,0.4093,3621.9,3621.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461663846,0.4093,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461664047,0.6595,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461664345,1.3061,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461664647,1.3096,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461665544,1.3096,3621.9,3621.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461666943,1.3096,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461666944,0.9265,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461667848,0.9287,3621.9,3621.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461668043,1.3096,3621.9,3621.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754461668550,0.4093,3621.6,3620.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754461668743,0.80257,3621.1,3621.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754461668945,1.21187,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461669348,42.01187,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461669544,1.21187,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461670049,42.01187,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461670449,42.39147,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461671445,42.01187,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461673553,42.39147,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461674650,42.01187,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461674848,42.39397,3621.1,3621.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754461676660,1.86054,3620.6,3620.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461676956,1.86394,3620.6,3620.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461677748,1.3115,3620.6,3620.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461678056,0.926,3620.6,3620.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461678355,1.47847,3620.4,3620.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754461678555,1.20867,3620.4,3620.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461678753,1.47847,3620.4,3620.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461678961,1.86397,3620.4,3620.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1754461679157,1.86397,3620.4,3620.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461679158,0.926,3620.1,3620.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461679357,0.2696,3620.1,3620.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461679556,0.5394,3620.1,3620.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461679764,1.3115,3620.1,3620.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461680461,0.6497,3620.1,3620.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461680664,1.47848,3620.4,3620.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461680959,1.86398,3620.4,3620.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461681156,0.55251,3620.1,3620.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754461681363,1.86401,3620.1,3620.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754461681555,1.86401,3620.1,3619.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754461681556,1.3115,3619.8,3619.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461681762,1.86411,3619.5,3619.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1754461681950,0.2696,3619.5,3619.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461682155,0.55259,3619.6,3619.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461682356,1.20879,3619.6,3619.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461682751,0.6562,3619.6,3619.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461683360,0.55261,3619.5,3619.2,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754461683562,1.3081,3619.3,3619.2,2.58684]
["bitfinex-derivatives","ETHF0:USTF0",1754461683963,41.1866,3619.7,3619.4,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754461684263,41.5687,3619.7,3619.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461691770,1.3059,3619.1,3619.0,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1754461691966,0.926,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461692165,0.6562,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461692472,0.926,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461692667,0.6562,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461692871,0.2696,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461693073,0.6562,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461693972,0.926,3619.1,3619.0,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1754461694173,1.3081,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461694372,0.926,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461694574,0.6562,3619.1,3619.0,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754461695567,1.3081,3619.1,3619.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461696373,1.3115,3619.1,3619.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461697579,1.3115,3619.1,3619.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754461697766,1.3115,3619.1,3619.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461698377,1.3081,3619.1,3619.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461698576,1.3081,3619.1,3618.9,1.54745367]
["bitfinex-derivatives","ETHF0:USTF0",1754461698577,41.1866,3619.7,3619.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754461698770,42.12128,3619.7,3619.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461699173,48.12128,3619.7,3619.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461699373,42.12128,3619.7,3619.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461700679,42.12128,3619.7,3619.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754461701578,42.12128,3619.7,3619.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461702874,1.38117,3620.5,3619.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461702875,0.926,3620.5,3620.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754461703075,1.86052,3620.8,3620.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754461703381,41.726,3620.8,3620.7,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461703576,40.8,3620.8,3620.7,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754461707483,41.5455,3620.8,3620.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754461707681,40.8,3620.8,3620.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754461708181,41.1588,3620.8,3620.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754461710178,0.3588,3621.3,3621.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461710579,0.55224,3622.0,3621.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754461710773,0.3588,3621.9,3621.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754461711080,42.825,3621.9,3621.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754461711276,42.825,3621.9,3621.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754461711675,42.825,3621.9,3621.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754461711872,1.3412,3622.3,3622.2,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754461712080,0.2643,3622.5,3622.4,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1754461712483,41.0643,3622.5,3622.4,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1754461712983,41.4231,3622.5,3622.4,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1754461713184,41.8824,3622.5,3622.4,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1754461713584,41.0643,3622.5,3622.4,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1754461714080,0.6231,3622.8,3622.7,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754461714384,2.025,3622.8,3622.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461714577,42.825,3622.8,3622.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461715285,41.9819,3622.8,3622.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461715681,42.4412,3622.8,3622.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461716387,42.825,3622.8,3622.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461716685,42.825,3622.8,3622.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754461717076,0.55212,3622.7,3622.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754461717276,1.6412,3622.4,3622.3,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461717586,2.025,3622.4,3622.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754461717788,0.8231,3622.2,3622.1,2.60301]
["bitfinex-derivatives","ETHF0:USTF0",1754461717976,1.1819,3622.2,3622.1,2.60301]
["bitfinex-derivatives","ETHF0:USTF0",1754461718382,0.6231,3622.2,3622.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461718588,2.025,3622.2,3622.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754461718883,2.025,3622.2,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754461719087,2.025,3622.2,3622.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754461719380,2.5772,3622.2,3621.9,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754461719579,0.8231,3622.2,3622.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754461719786,2.025,3622.1,3622.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754461720294,2.025,3622.1,3622.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461720789,2.025,3622.4,3622.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1754461720982,0.2643,3622.4,3622.3,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1754461721281,40.8,3622.8,3622.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754461721476,40.8,3622.8,3622.7,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754461721477,41.1588,3622.8,3622.7,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754461721881,40.8,3622.8,3622.7,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754461722382,41.1588,3622.8,3622.7,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754461723591,40.8,3622.8,3622.7,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754461724683,0.6231,3623.1,3623.0,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754461724888,0.6231,3623.1,3623.0,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1754461725089,0.8819,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461725290,41.0643,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461725779,40.8,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461726685,0.6231,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461726882,0.8819,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461727086,1.6412,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461727284,2.025,3623.1,3623.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1754461727885,40.8,3623.2,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461728085,0.2643,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461728286,2.025,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461730091,0.6231,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461730290,0.2643,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461730491,0.8231,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461730692,2.57706,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461731196,2.025,3623.1,3623.0,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1754461731595,1.73397,3623.0,3622.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754461731891,0.8231,3623.0,3622.5,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1754461732098,2.025,3622.6,3622.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754461732285,0.8231,3622.2,3622.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754461732591,2.025,3622.2,3622.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461732796,1.6412,3622.2,3622.1,2.60301]
["bitfinex-derivatives","ETHF0:USTF0",1754461732991,1.1819,3622.2,3622.1,2.60301]
["bitfinex-derivatives","ETHF0:USTF0",1754461733194,0.6231,3622.2,3622.1,2.60301]
["bitfinex-derivatives","ETHF0:USTF0",1754461733393,2.025,3622.5,3622.4,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1754461733798,2.025,3622.5,3622.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461734096,2.025,3622.5,3622.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754461734296,2.025,3622.5,3622.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754461734994,0.55216,3622.4,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461735301,2.021,3622.2,3622.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754461735486,2.021,3622.2,3622.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754461735998,2.57319,3622.2,3622.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754461737298,0.80262,3622.0,3621.9,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754461737500,2.021,3622.0,3621.9,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754461737796,2.021,3622.0,3621.9,21.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754461738500,1.1887,3622.2,3622.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754461738694,2.5732,3622.2,3622.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754461738895,0.5522,3622.2,3621.9,20.42723]
["bitfinex-derivatives","ETHF0:USTF0",1754461739195,41.5919,3622.1,3622.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754461739593,0.2504,3621.5,3621.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754461739794,2.021,3621.5,3621.4,11.69452]
["bitfinex-derivatives","ETHF0:USTF0",1754461741400,2.021,3621.5,3621.4,12.07442]
["bitfinex-derivatives","ETHF0:USTF0",1754461743102,0.6365,3621.5,3621.4,12.07442]
["bitfinex-derivatives","ETHF0:USTF0",1754461743399,0.843,3621.8,3621.4,12.07442]
["bitfinex-derivatives","ETHF0:USTF0",1754461743400,1.7208,3621.8,3621.7,1.36167]
["bitfinex-derivatives","ETHF0:USTF0",1754461743599,1.7208,3621.8,3621.7,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754461743900,0.5506,3622.3,3622.2,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1754461744099,0.3796,3622.6,3622.5,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754461744295,41.978,3622.6,3622.5,1.74145]
["bitfinex-derivatives","ETHF0:USTF0",1754461744601,41.978,3622.6,3622.5,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754461744791,42.821,3622.6,3622.5,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754461745199,2.021,3622.4,3622.3,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754461745790,2.021,3622.4,3622.3,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1754461746102,0.2504,3622.6,3622.5,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754461746500,0.6365,3622.6,3622.5,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754461747499,40.8,3622.8,3622.7,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754461747703,40.8,3622.8,3622.7,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754461747900,41.1861,3622.8,3622.7,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754461748798,41.6495,3622.8,3622.7,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754461749001,0.4634,3624.0,3622.7,13.37834685]
["bitfinex-derivatives","ETHF0:USTF0",1754461749195,2.021,3623.3,3623.2,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754461749400,0.5415,3622.9,3622.7,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754461749597,2.021,3622.8,3622.7,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754461750202,2.021,3622.8,3622.5,20.42715]
["bitfinex-derivatives","ETHF0:USTF0",1754461750403,0.7919,3622.8,3622.5,29.97715]
["bitfinex-derivatives","ETHF0:USTF0",1754461750602,2.021,3622.6,3622.5,29.97715]
["bitfinex-derivatives","ETHF0:USTF0",1754461751005,2.021,3622.6,3622.5,20.42715]
["bitfinex-derivatives","ETHF0:USTF0",1754461751706,2.021,3622.6,3622.5,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754461752399,2.021,3622.5,3622.4,10.10116]
["bitfinex-derivatives","ETHF0:USTF0",1754461753305,0.552,3623.5,3622.4,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1754461753499,1.1715,3622.8,3622.7,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754461753708,2.021,3622.8,3622.7,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754461754809,2.021,3622.7,3622.6,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754461759103,2.021,3622.0,3621.9,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754461759303,2.021,3622.0,3621.9,10.10024]
["bitfinex-derivatives","ETHF0:USTF0",1754461760410,1.5576,3622.0,3621.9,10.10024]
["bitfinex-derivatives","ETHF0:USTF0",1754461762506,2.021,3622.0,3621.9,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754461762708,2.021,3622.0,3621.9,10.09924]
["bitfinex-derivatives","ETHF0:USTF0",1754461764011,2.021,3622.0,3621.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754461764217,2.021,3621.9,3621.8,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754461764410,2.021,3621.9,3621.8,10.09925]
["bitfinex-derivatives","ETHF0:USTF0",1754461764918,2.57324,3621.9,3621.7,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754461765217,2.0003,3621.8,3621.7,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754461766209,0.3647,3621.8,3621.7,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1754461766410,1.2573,3622.2,3621.9,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754461766606,1.6356,3622.0,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754461766819,2.0003,3621.9,3621.8,10.09925]
["bitfinex-derivatives","ETHF0:USTF0",1754461767217,2.0003,3621.9,3621.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754461767420,2.0003,3621.7,3621.5,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754461767618,2.0003,3621.6,3621.5,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754461768018,2.0003,3621.6,3621.4,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754461768320,2.0003,3621.5,3621.4,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754461768721,2.0003,3621.5,3621.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754461768922,0.3647,3621.5,3621.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1754461769120,2.0003,3622.0,3621.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754461769314,1.0047,3622.0,3621.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754461769620,0.3647,3622.0,3621.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754461770023,0.3647,3622.0,3621.9,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1754461770223,41.543,3622.3,3622.2,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1754461770421,0.8041,3622.1,3622.0,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754461770620,2.0003,3621.9,3621.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1754461771025,2.0003,3621.9,3621.7,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754461771326,2.0003,3621.8,3621.7,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754461771720,2.0003,3621.8,3621.7,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754461771925,9.548,3623.3,3621.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754461771926,1.5471,3622.1,3622.0,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754461772128,2.0003,3622.1,3622.0,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1754461772320,42.8003,3622.1,3622.0,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1754461772522,1.1688,3622.1,3622.0,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1754461772830,1.5471,3622.1,3622.0,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1754461773023,2.0003,3622.1,3622.0,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1754461774427,2.0003,3622.1,3622.0,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754461775322,0.8041,3621.6,3621.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754461775522,0.8041,3621.6,3621.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754461775928,2.0003,3621.6,3621.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754461776317,2.0003,3621.6,3620.9,7.37834685]
["bitfinex-derivatives","ETHF0:USTF0",1754461776521,2.0003,3621.2,3620.7,3.85521076]
["bitfinex-derivatives","ETHF0:USTF0",1754461776729,2.0003,3621.2,3621.1,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1754461776925,2.0003,3621.2,3621.1,29.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754461777431,2.0003,3621.2,3621.1,29.99346]
["bitfinex-derivatives","ETHF0:USTF0",1754461777631,2.0003,3621.2,3621.1,30.00006]
["bitfinex-derivatives","ETHF0:USTF0",1754461778826,2.0003,3621.2,3621.1,20.45306]
["bitfinex-derivatives","ETHF0:USTF0",1754461779026,2.0003,3621.2,3621.1,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1754461782534,2.0003,3621.2,3621.1,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754461783236,2.0003,3621.2,3621.1,9.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754461783425,2.0003,3621.2,3621.1,9.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754461784134,2.0003,3621.2,3621.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754461784330,1.12,3621.1,3621.0,10.10997]
["bitfinex-derivatives","ETHF0:USTF0",1754461784535,2.0003,3621.1,3621.0,10.12047]
["bitfinex-derivatives","ETHF0:USTF0",1754461784738,2.0003,3621.1,3621.0,10.12707]
["bitfinex-derivatives","ETHF0:USTF0",1754461785430,0.3647,3621.1,3621.0,10.12707]
["bitfinex-derivatives","ETHF0:USTF0",1754461785637,0.3647,3621.4,3621.3,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1754461785831,1.1688,3621.4,3621.3,10.10593]
["bitfinex-derivatives","ETHF0:USTF0",1754461786036,2.0003,3621.4,3621.3,10.12703]
["bitfinex-derivatives","ETHF0:USTF0",1754461786932,2.0003,3621.4,3621.2,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754461787132,0.8041,3621.2,3621.1,10.09935]
["bitfinex-derivatives","ETHF0:USTF0",1754461787335,2.0003,3621.2,3621.1,10.09935]
["bitfinex-derivatives","ETHF0:USTF0",1754461788542,2.0003,3621.2,3621.1,10.12705]
["bitfinex-derivatives","ETHF0:USTF0",1754461790842,40.8,3621.4,3621.3,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754461791043,41.6315,3621.4,3621.3,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754461791339,41.6315,3621.4,3621.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754461791539,41.9962,3621.4,3621.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754461791942,1.35643,3621.4,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754461792144,2.0003,3621.3,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754461793248,2.0003,3621.3,3621.2,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1754461793545,2.0003,3621.3,3621.2,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754461793745,2.0003,3621.3,3621.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1754461794439,0.55231,3621.5,3621.3,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754461794440,0.2617,3621.4,3621.3,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1754461794734,1.6356,3621.4,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754461794944,1.35643,3621.4,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754461795245,1.9894,3621.3,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754461795543,1.9894,3621.2,3621.1,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754461796339,1.9894,3621.0,3620.9,10.09839]
["bitfinex-derivatives","ETHF0:USTF0",1754461796541,1.9894,3621.0,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754461799643,0.6348,3621.0,3620.9,4.83048369]
["bitfinex-derivatives","ETHF0:USTF0",1754461799845,0.3829,3621.0,3620.9,4.83048369]
["bitfinex-derivatives","ETHF0:USTF0",1754461800342,1.9894,3621.0,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754461801947,2.54179,3621.0,3620.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1754461802244,0.3829,3620.3,3620.2,4.83059369]
["bitfinex-derivatives","ETHF0:USTF0",1754461802548,0.55237,3621.1,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754461802857,0.787,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754461803040,1.9894,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754461803351,1.563,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754461803545,0.9954,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754461803753,0.3829,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754461805541,0.97874,3621.3,3620.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1754461805542,1.4797,3620.8,3620.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1754461805746,1.9894,3620.6,3620.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1754461806244,0.3829,3620.6,3620.5,10.09744]
["bitfinex-derivatives","ETHF0:USTF0",1754461806644,0.93529,3621.0,3620.7,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754461806848,1.3052,3620.9,3620.7,4.27809369]
["bitfinex-derivatives","ETHF0:USTF0",1754461807046,0.3829,3620.8,3620.7,4.83051369]
["bitfinex-derivatives","ETHF0:USTF0",1754461807450,0.7435,3620.8,3620.7,4.83051369]
["bitfinex-derivatives","ETHF0:USTF0",1754461807751,1.9894,3620.8,3620.7,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754461808455,1.9894,3620.8,3620.6,10.09643]
["bitfinex-derivatives","ETHF0:USTF0",1754461808659,1.9894,3620.7,3620.6,14.37452369]
["bitfinex-derivatives","ETHF0:USTF0",1754461809249,1.9894,3620.7,3620.6,4.83052369]
["bitfinex-derivatives","ETHF0:USTF0",1754461809456,1.2459,3620.6,3620.5,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754461809657,1.9894,3620.6,3620.5,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754461809852,0.787,3620.5,3620.2,4.27809369]
["bitfinex-derivatives","ETHF0:USTF0",1754461810055,1.9894,3620.1,3620.0,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461810256,1.1699,3620.0,3619.9,20.43054]
["bitfinex-derivatives","ETHF0:USTF0",1754461810555,1.1801,3620.0,3619.9,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1754461810756,1.9894,3620.0,3619.9,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1754461811857,0.55258,3619.8,3619.5,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461812057,0.8195,3619.6,3619.4,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754461812356,0.8195,3619.6,3619.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1754461812856,1.9894,3619.6,3619.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1754461813353,1.9894,3619.6,3619.4,3.02680076]
["bitfinex-derivatives","ETHF0:USTF0",1754461813658,0.8195,3619.6,3619.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1754461814051,0.8195,3619.6,3619.4,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754461814254,1.9894,3619.5,3619.4,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754461814652,1.9894,3619.5,3619.4,10.09662]
["bitfinex-derivatives","ETHF0:USTF0",1754461814852,1.563,3619.5,3619.3,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754461815053,1.9894,3619.4,3619.3,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754461815255,1.9894,3619.4,3619.3,10.09662]
["bitfinex-derivatives","ETHF0:USTF0",1754461815559,1.9894,3619.4,3619.3,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1754461815951,1.9894,3619.4,3619.2,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754461816153,0.7435,3619.3,3619.2,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754461816361,0.7435,3619.3,3619.2,10.09664]
["bitfinex-derivatives","ETHF0:USTF0",1754461816561,1.9894,3619.8,3619.7,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754461816767,1.9894,3619.8,3619.2,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1754461816768,0.8195,3619.3,3619.2,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754461817061,0.8195,3619.3,3619.2,10.09665]
["bitfinex-derivatives","ETHF0:USTF0",1754461817062,1.9894,3619.3,3619.2,10.09665]
["bitfinex-derivatives","ETHF0:USTF0",1754461818561,1.9894,3619.3,3619.2,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1754461818865,4.27809369,3619.8,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754461818866,1.9894,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754461819059,1.9894,3619.0,3618.9,10.53876367]
["bitfinex-derivatives","ETHF0:USTF0",1754461819665,1.9894,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754461820365,7.3722,3619.0,3618.5,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754461820559,1.9894,3618.7,3618.6,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1754461820756,0.3829,3618.7,3618.6,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1754461820959,0.7435,3619.0,3618.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754461821256,40.8,3619.1,3618.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754461821462,0.8195,3619.5,3619.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754461821663,1.563,3619.5,3619.4,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754461821863,42.363,3619.5,3619.4,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754461822066,0.4264,3619.4,3618.7,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1754461822361,1.9894,3618.8,3618.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754461822558,1.9894,3618.8,3618.7,10.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754461823258,1.9894,3618.8,3618.7,10.87203]
["bitfinex-derivatives","ETHF0:USTF0",1754461824066,1.9894,3618.8,3618.7,10.40843]
["bitfinex-derivatives","ETHF0:USTF0",1754461824277,1.9894,3618.8,3618.2,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1754461824278,1.9894,3618.7,3618.6,10.09774]
["bitfinex-derivatives","ETHF0:USTF0",1754461824459,1.9894,3618.7,3618.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1754461824764,1.9731,3618.6,3618.5,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1754461825557,0.9732,3618.6,3618.5,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1754461825761,0.7818,3619.3,3619.2,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754461825955,0.3551,3619.3,3619.2,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1754461827667,0.7332,3619.3,3619.2,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1754461827967,0.9744,3619.3,3619.2,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1754461829767,1.515,3619.3,3619.2,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1754461829965,1.9731,3619.3,3619.2,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754461830165,40.8,3619.7,3618.6,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1754461830166,0.7818,3618.7,3618.6,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1754461830364,1.9731,3618.7,3618.6,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1754461830563,1.9731,3618.7,3618.6,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1754461831269,0.5963,3618.6,3618.5,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754461831569,1.9731,3618.5,3618.4,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754461832073,1.9731,3618.5,3618.3,10.09678]
["bitfinex-derivatives","ETHF0:USTF0",1754461832369,1.38163,3619.3,3617.7,20.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754461832370,0.7818,3617.8,3617.7,20.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754461832559,1.9731,3617.8,3617.7,20.43888]
["bitfinex-derivatives","ETHF0:USTF0",1754461832764,0.7818,3617.8,3617.4,10.09692]
["bitfinex-derivatives","ETHF0:USTF0",1754461832962,0.7818,3617.5,3617.4,10.76212]
["bitfinex-derivatives","ETHF0:USTF0",1754461833169,1.9731,3617.5,3617.4,10.76212]
["bitfinex-derivatives","ETHF0:USTF0",1754461833366,1.9731,3617.5,3617.4,10.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754461833570,1.9731,3617.5,3617.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754461833769,0.7818,3617.0,3616.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754461833970,1.9731,3616.9,3616.8,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1754461834173,1.9731,3616.9,3616.8,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754461834870,1.9731,3616.9,3616.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754461835866,1.9731,3616.9,3616.8,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754461836365,0.9732,3616.9,3616.8,10.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754461836569,1.1913,3617.8,3617.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461836765,0.8132,3617.7,3617.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461836977,1.9731,3617.5,3617.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1754461837267,0.9732,3617.5,3617.4,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1754461837470,41.9913,3617.9,3617.8,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754461837977,1.515,3618.3,3618.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754461838167,1.9731,3618.3,3618.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754461838470,42.7731,3618.3,3618.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754461840272,1.9731,3618.1,3618.0,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1754461840566,40.8,3618.3,3617.2,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754461840567,1.9731,3617.3,3617.2,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754461840773,1.1913,3617.3,3617.2,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1754461843268,1.1913,3617.3,3617.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1754461843471,0.7332,3617.3,3617.2,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1754461843676,0.7332,3617.6,3617.5,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1754461843882,1.1913,3617.6,3617.5,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1754461844567,0.7332,3617.6,3617.5,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1754461845072,0.3551,3617.6,3617.5,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1754461845378,0.7332,3617.6,3617.5,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1754461845673,1.1913,3618.1,3617.9,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754461845878,40.8,3618.3,3617.6,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1754461846173,0.7332,3618.0,3617.7,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754461846374,0.55283,3618.1,3617.5,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1754461846576,1.1913,3618.2,3617.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754461846872,1.9731,3618.1,3618.0,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754461847072,1.9731,3618.0,3617.9,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754461847869,1.60469859,3619.2,3617.7,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754461847870,1.9731,3617.8,3617.7,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754461848076,1.1913,3617.7,3617.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754461848267,1.1913,3617.7,3617.1,10.63357]
["bitfinex-derivatives","ETHF0:USTF0",1754461848268,1.1369,3617.2,3617.1,10.63357]
["bitfinex-derivatives","ETHF0:USTF0",1754461848467,1.9731,3617.2,3617.1,11.06607]
["bitfinex-derivatives","ETHF0:USTF0",1754461848767,40.8,3617.7,3617.6,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754461849174,0.3781,3617.9,3617.6,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754461849175,1.515,3617.9,3617.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1754461849376,1.9731,3617.9,3617.8,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754461849569,1.515,3617.9,3617.8,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754461849768,1.515,3617.9,3617.8,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1754461849969,1.2144,3617.9,3617.8,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1754461850264,1.2144,3617.8,3617.7,11.06598]
["bitfinex-derivatives","ETHF0:USTF0",1754461850466,1.515,3618.2,3618.1,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1754461850671,0.8969,3618.2,3618.1,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1754461850874,0.7332,3618.7,3617.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754461851176,1.9731,3618.4,3618.3,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754461851370,1.2399,3618.9,3618.8,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754461851569,1.1913,3618.9,3618.8,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1754461851869,0.7332,3618.9,3618.8,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754461852270,0.4581,3619.3,3619.2,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754461852870,1.1913,3619.3,3619.2,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754461853571,41.9913,3619.3,3619.2,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1754461853772,0.7332,3619.3,3619.2,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1754461853976,0.7332,3619.3,3619.2,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1754461854477,0.7332,3619.3,3619.2,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1754461855173,1.9249,3619.3,3619.2,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754461855475,0.7942,3618.7,3618.6,10.63054]
["bitfinex-derivatives","ETHF0:USTF0",1754461855676,1.9356,3618.7,3618.6,11.09484]
["bitfinex-derivatives","ETHF0:USTF0",1754461856476,1.2362,3619.1,3619.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754461856679,0.5614,3619.1,3618.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1754461856980,7.39176255,3619.4,3618.9,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754461856981,1.1414,3619.0,3618.9,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754461857282,0.7952,3618.9,3618.8,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754461857474,1.1414,3618.9,3618.8,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754461858673,0.55268,3619.0,3618.0,21.28006]
["bitfinex-derivatives","ETHF0:USTF0",1754461858874,1.1414,3618.8,3618.6,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754461859082,1.1414,3619.3,3618.1,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754461859373,0.7942,3618.2,3618.1,10.56112]
["bitfinex-derivatives","ETHF0:USTF0",1754461859580,1.9356,3618.2,3618.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1754461859768,1.9356,3618.2,3618.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1754461860380,40.8,3618.6,3618.5,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1754461860683,41.1462,3618.6,3618.5,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1754461861076,41.4994,3618.6,3618.5,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1754461861482,0.6994,3618.6,3618.5,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1754461861784,1.9356,3618.6,3618.5,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754461862280,1.2454,3618.6,3618.5,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1754461862585,1.9356,3618.9,3618.8,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754461862884,0.6994,3618.9,3618.8,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1754461863187,1.9356,3619.6,3619.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754461863581,1.1414,3620.0,3619.9,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754461863775,0.55246,3620.5,3619.9,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1754461863979,0.6994,3620.3,3620.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754461864184,40.8,3620.6,3620.5,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754461864380,0.6994,3620.6,3620.5,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1754461864577,9.547,3621.8,3621.1,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754461864578,0.55226,3621.8,3621.1,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754461864882,40.8,3621.7,3621.6,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754461865085,41.9414,3621.7,3621.6,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754461865280,1.1414,3621.7,3621.6,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754461865485,1.1414,3621.7,3621.6,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754461865685,41.9414,3621.7,3621.6,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754461865878,0.6994,3621.7,3621.6,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1754461866392,1.0,3622.0,3621.9,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1754461866683,1.0,3622.0,3621.9,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1754461867191,0.3462,3622.7,3622.6,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754461867386,0.6994,3622.7,3622.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1754461867586,1.1414,3622.7,3622.6,1.01643]
["bitfinex-derivatives","ETHF0:USTF0",1754461867884,6.0,3622.7,3621.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1754461868191,0.55216,3622.4,3621.7,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754461868482,0.55218,3622.4,3621.7,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754461868786,0.3532,3622.1,3621.5,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1754461869092,0.442,3622.1,3622.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461869587,1.1414,3622.1,3622.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461870395,1.1414,3622.1,3621.5,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754461870396,0.55219,3622.3,3621.6,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754461870589,1.1414,3621.8,3621.5,10.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754461870792,1.1414,3622.1,3621.6,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754461871087,0.55224,3622.0,3620.9,7.39176255]
["bitfinex-derivatives","ETHF0:USTF0",1754461871292,0.55227,3621.7,3621.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754461871589,1.1414,3621.6,3621.1,10.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754461871887,0.3462,3621.6,3620.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754461872081,2.52175,3622.6,3621.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754461872285,1.1414,3622.3,3621.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754461872686,1.1414,3622.6,3621.7,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754461872888,1.38024,3622.9,3621.7,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754461873191,1.1414,3622.4,3621.7,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754461873386,1.1414,3622.2,3621.7,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754461873689,1.1414,3622.0,3621.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461873893,1.1414,3621.9,3621.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461874280,0.6994,3621.9,3621.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461874491,7.39176255,3623.1,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461874788,0.6994,3622.7,3622.2,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754461874987,0.442,3622.6,3622.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754461875187,0.55211,3622.8,3622.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754461875384,0.6994,3622.3,3622.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754461875885,1.1414,3622.3,3622.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754461876385,0.3462,3622.9,3622.7,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754461876594,1.1414,3622.9,3622.7,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754461876892,0.6994,3622.8,3622.7,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754461877088,41.1462,3623.0,3622.9,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754461877292,41.4994,3623.0,3622.9,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1754461877793,0.55201,3623.4,3623.0,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754461877981,0.55201,3623.4,3623.0,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1754461878187,1.1414,3623.2,3623.0,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1754461878494,1.1414,3623.1,3623.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461878694,1.1414,3623.1,3622.9,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754461878695,40.8,3623.3,3622.9,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754461878896,1.1414,3623.0,3622.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1754461879097,0.6994,3623.0,3622.9,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1754461879793,0.6994,3623.2,3623.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461879996,40.8,3623.3,3623.1,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754461880192,40.8,3623.3,3623.1,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1754461880497,41.4994,3623.3,3623.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461880695,42.49343,3623.3,3623.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461880999,0.6994,3622.7,3622.4,10.10416]
["bitfinex-derivatives","ETHF0:USTF0",1754461881192,7.39176255,3623.0,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461881497,1.1414,3622.3,3622.2,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754461882593,0.55218,3622.3,3622.0,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754461882796,0.442,3622.1,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754461882991,0.6994,3622.0,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754461883194,1.1414,3622.0,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754461883490,0.442,3622.3,3622.2,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754461883695,0.6994,3622.3,3622.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1754461884700,1.148,3622.3,3622.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754461884893,1.148,3622.3,3621.9,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1754461885095,1.1598,3622.1,3622.0,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1754461885404,0.3414,3622.1,3622.0,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1754461885597,0.7112,3622.4,3622.3,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754461885798,1.00077,3622.4,3622.0,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754461885995,1.38022,3623.0,3622.0,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754461885996,0.55216,3622.5,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461886199,1.1598,3622.4,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461886401,0.55216,3622.5,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461886402,0.55216,3622.5,3622.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754461886602,1.1598,3622.3,3622.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754461886800,0.3698,3622.2,3622.0,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754461886998,1.1598,3622.3,3622.0,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754461887303,0.7112,3622.2,3622.0,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754461887497,1.1598,3622.3,3622.2,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754461888104,0.55216,3622.5,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461888511,1.1598,3622.5,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754461888701,1.1598,3623.1,3622.3,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754461888901,0.55213,3622.7,3622.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754461889202,1.1598,3622.6,3622.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754461890210,0.7112,3622.9,3622.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754461890508,0.3414,3622.9,3622.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754461890705,0.3698,3623.2,3623.1,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754461890903,0.7112,3623.2,3623.1,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1754461891302,1.1598,3623.2,3623.1,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1754461891604,1.1598,3623.1,3622.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754461891910,1.1598,3623.0,3622.9,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754461892608,0.55207,3623.0,3622.7,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754461892910,40.8,3623.3,3622.8,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754461892911,0.55204,3623.2,3622.8,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754461893108,0.72951813,3623.1,3622.8,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754461893404,0.7307004,3623.0,3622.9,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1754461893606,0.7307004,3623.0,3622.9,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1754461894305,41.1414,3623.3,3623.2,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754461894511,42.24256418,3623.3,3623.2,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754461895410,41.53136418,3623.3,3623.2,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754461895607,0.73136418,3623.3,3623.2,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754461895909,0.73136418,3623.3,3623.2,7.88914]
["bitfinex-derivatives","ETHF0:USTF0",1754461896506,0.3414,3623.8,3623.7,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1754461896702,1.07312152,3623.8,3623.7,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1754461897209,41.5112,3624.0,3623.9,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1754461897410,1.1598,3623.8,3623.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754461897613,1.9332,3623.5,3623.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754461897909,1.9332,3623.5,3623.4,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754461898408,0.72513168,3623.9,3623.8,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754461898607,0.7112,3623.9,3623.8,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1754461898810,1.5634,3624.2,3624.1,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1754461899011,2.65793084,3624.2,3624.1,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754461899515,42.85843084,3624.2,3624.1,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754461899812,43.22823084,3624.2,3624.1,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754461900007,41.52473084,3624.2,3624.0,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754461900207,41.9598,3624.2,3624.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754461900417,1.4846,3624.4,3624.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1754461900712,1.0,3625.0,3624.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754461900713,0.3698,3624.8,3624.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754461900907,41.5112,3624.6,3624.5,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1754461901107,42.68402764,3624.6,3624.5,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1754461901313,41.9598,3624.6,3624.5,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1754461901608,41.9598,3624.6,3624.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754461901913,1.9332,3624.6,3624.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754461902512,0.72404713,3624.7,3624.6,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754461902714,0.72404713,3624.7,3624.6,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1754461902715,1.9332,3624.7,3624.6,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1754461903312,1.9332,3624.7,3624.6,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754461903505,41.5240483,3624.9,3624.3,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754461903709,0.2296,3623.9,3623.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754461904010,1.9332,3623.8,3623.7,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754461904313,1.9332,3624.2,3624.1,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754461904513,1.2549,3624.2,3624.1,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754461904715,1.9332,3624.2,3624.1,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754461905411,1.9332,3624.2,3624.0,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754461905617,1.9332,3624.1,3624.0,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754461906006,1.1598,3624.0,3623.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754461906212,1.9332,3623.7,3623.6,29.95998]
["bitfinex-derivatives","ETHF0:USTF0",1754461907112,1.9332,3623.7,3623.6,21.10958]
["bitfinex-derivatives","ETHF0:USTF0",1754461907308,1.9332,3623.7,3623.6,21.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754461907714,1.9332,3623.7,3623.6,29.406]
["bitfinex-derivatives","ETHF0:USTF0",1754461908122,1.9332,3623.7,3623.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754461908316,0.5438,3623.5,3623.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754461908515,1.9332,3623.5,3623.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1754461908720,42.7332,3623.5,3623.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754461909720,41.6851,3623.5,3623.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754461909918,1.1705,3623.8,3623.7,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1754461910225,1.222,3624.2,3624.1,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1754461910620,1.9332,3624.2,3624.1,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754461911515,1.9332,3624.2,3624.1,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754461911914,1.6191,3624.1,3624.0,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754461912112,1.9332,3624.1,3623.9,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754461912315,1.7036,3624.0,3623.9,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754461912523,1.9332,3624.0,3623.9,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754461912717,1.9332,3624.0,3623.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1754461912926,1.9332,3624.0,3623.9,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1754461914720,1.93,3624.0,3623.9,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754461914915,1.1585,3623.9,3623.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754461915222,0.55192,3624.0,3623.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754461915223,1.9076,3623.6,3623.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754461916419,1.5694,3623.4,3623.3,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754461916723,1.9076,3623.4,3623.3,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754461917222,0.7491,3623.2,3623.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754461917427,1.9076,3623.2,3623.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754461919216,0.4666,3623.5,3623.4,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754461919527,0.4666,3623.5,3623.4,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754461919528,1.9076,3623.5,3623.4,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754461919924,1.9076,3623.5,3623.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754461920321,0.6919,3623.4,3623.2,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754461920624,1.1527,3622.7,3622.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754461920925,1.9076,3622.5,3622.4,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1754461921222,1.9076,3622.5,3622.4,20.41817]
["bitfinex-derivatives","ETHF0:USTF0",1754461921422,41.9585,3622.8,3622.7,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1754461921623,0.6919,3622.8,3622.7,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1754461921922,0.9198,3623.1,3623.0,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1754461922225,41.7198,3623.1,3623.0,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1754461922421,1.2157,3623.5,3623.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1754461922624,1.2157,3623.5,3623.4,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754461922817,0.4666,3623.2,3622.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754461923022,0.6919,3623.1,3623.0,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754461923223,0.6919,3623.1,3623.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1754461923418,1.9076,3623.5,3623.4,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754461923923,1.9076,3623.5,3623.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754461925226,1.441,3623.5,3623.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754461925434,1.1527,3623.5,3623.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754461926426,1.1028,3623.8,3623.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754461926627,1.441,3623.8,3623.7,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1754461926823,0.6919,3623.8,3623.7,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1754461927023,41.9585,3624.1,3624.0,1.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754461927520,1.9076,3624.4,3624.3,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1754461927718,1.9076,3624.4,3624.3,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754461927924,42.7076,3624.4,3624.3,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754461928124,42.7076,3624.4,3624.2,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754461928328,42.7076,3624.4,3623.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1754461928329,1.9076,3623.9,3623.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1754461928627,1.9076,3624.3,3624.2,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754461928926,1.9076,3624.3,3624.2,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1754461929228,1.9076,3624.3,3624.2,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754461929530,1.9076,3624.3,3624.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754461930526,1.441,3624.3,3624.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754461930923,1.9076,3624.3,3624.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754461934024,1.9076,3624.3,3624.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754461935127,1.441,3624.3,3624.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754461935528,1.9076,3624.8,3624.7,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754461935923,1.441,3624.8,3624.7,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754461936123,1.0,3625.0,3624.9,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1754461936424,2.441,3625.0,3624.9,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754461936729,2.9076,3625.0,3624.9,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754461937028,1.9076,3624.7,3624.6,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754461937225,0.7491,3624.7,3624.5,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754461937529,0.9198,3624.6,3624.5,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1754461938226,1.0,3625.0,3624.5,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1754461938227,2.2157,3625.0,3624.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754461938622,0.4666,3624.9,3624.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754461938825,0.4608,3624.6,3624.5,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1754461939027,0.7491,3624.6,3624.5,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754461939227,0.7491,3624.6,3624.5,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754461939433,1.441,3624.6,3624.5,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754461939729,1.441,3624.6,3624.5,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1754461939922,2.441,3625.0,3624.9,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754461940129,2.441,3625.0,3624.9,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1754461941330,2.9076,3625.0,3624.8,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754461941630,1.9076,3624.9,3624.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754461941933,1.9076,3624.8,3624.7,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754461942420,1.9076,3624.5,3624.4,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754461943331,0.4608,3623.9,3623.8,30.48356]
["bitfinex-derivatives","ETHF0:USTF0",1754461943626,1.9076,3623.9,3623.8,30.92996]
["bitfinex-derivatives","ETHF0:USTF0",1754461943820,1.5539,3624.1,3624.0,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754461944226,0.7491,3623.9,3623.8,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754461944426,1.9076,3623.9,3623.8,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754461945132,0.8594,3623.9,3623.8,21.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754461945436,1.4269,3623.9,3623.8,21.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754461945631,1.4269,3623.9,3623.8,20.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754461945632,1.8884,3623.9,3623.8,20.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754461946533,1.8884,3623.9,3623.8,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754461946726,0.7471,3623.9,3623.5,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754461946926,0.7785,3623.7,3623.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754461947126,1.9239,3623.7,3623.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754461948034,1.33047,3623.7,3623.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754461948235,1.33047,3623.7,3623.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754461948236,1.9239,3623.5,3623.3,10.11002]
["bitfinex-derivatives","ETHF0:USTF0",1754461948430,0.8093,3622.9,3622.8,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754461948630,1.1516,3622.9,3622.8,11.08451]
["bitfinex-derivatives","ETHF0:USTF0",1754461948934,1.1516,3622.9,3622.8,11.41681]
["bitfinex-derivatives","ETHF0:USTF0",1754461949729,0.7785,3623.4,3623.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1754461949927,1.4624,3623.4,3623.3,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754461950532,0.9098,3623.4,3623.3,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754461950732,0.7785,3624.1,3624.0,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754461951034,0.7785,3624.1,3624.0,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1754461951230,1.9239,3624.1,3624.0,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1754461951434,1.9239,3624.1,3624.0,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754461951631,1.4624,3624.1,3624.0,1.85861]
["bitfinex-derivatives","ETHF0:USTF0",1754461951828,40.8,3624.7,3624.5,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754461952036,1.9239,3624.6,3624.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754461952237,1.9239,3624.4,3624.3,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754461953941,1.9239,3624.4,3624.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1754461954137,1.4624,3624.4,3624.3,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1754461954336,1.1454,3624.3,3624.2,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754461954543,1.9239,3624.3,3624.2,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754461955641,1.9239,3624.3,3624.2,1.52628]
["bitfinex-derivatives","ETHF0:USTF0",1754461955843,1.9239,3624.3,3624.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1754461956347,1.9239,3624.3,3624.2,1.52628]
["bitfinex-derivatives","ETHF0:USTF0",1754461956551,41.9454,3624.7,3624.6,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754461956849,1.9239,3624.7,3624.6,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1754461957346,42.7239,3624.7,3624.6,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1754461957646,42.7239,3624.7,3623.8,10.93986]
["bitfinex-derivatives","ETHF0:USTF0",1754461957647,1.9239,3624.6,3624.5,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754461958043,1.9239,3624.6,3624.4,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754461958347,1.9239,3624.0,3623.9,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1754461958949,1.4624,3624.0,3623.9,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1754461959846,1.9239,3624.3,3624.2,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1754461960047,1.9239,3624.3,3624.2,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1754461960349,1.1516,3624.3,3624.2,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1754461960554,0.6839,3624.3,3624.2,1.85859]
["bitfinex-derivatives","ETHF0:USTF0",1754461960742,0.9982,3624.6,3624.5,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754461961055,1.9239,3624.6,3624.5,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754461961242,1.7785,3625.0,3624.9,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754461961442,2.9239,3625.0,3624.9,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754461961742,43.7239,3625.0,3624.9,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754461962146,1.0,3625.0,3624.9,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754461962347,1.0,3625.0,3624.9,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754461964458,1.6839,3625.0,3624.9,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754461965151,1.0,3625.0,3624.9,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754461966456,2.1516,3625.0,3624.9,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754461966956,2.4624,3625.0,3624.9,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754461967748,2.9239,3625.0,3624.9,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754461968046,2.9239,3625.0,3624.9,10.10079]
["bitfinex-derivatives","ETHF0:USTF0",1754461968853,2.9239,3625.0,3624.9,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754461969452,2.4624,3625.0,3624.9,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754461969658,1.0,3625.0,3624.9,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754461969853,1.0,3625.0,3624.9,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754461970250,1.0,3625.0,3624.9,7.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754461970754,0.6839,3625.5,3625.4,1.85841]
["bitfinex-derivatives","ETHF0:USTF0",1754461970954,1.24,3625.9,3625.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754461971156,1.24,3625.9,3625.8,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1754461971558,1.9239,3625.9,3625.8,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1754461972152,1.4624,3626.2,3626.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754461972353,1.9239,3626.2,3626.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754461973357,1.9239,3626.2,3626.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754461976064,1.884,3626.1,3626.0,10.09061]
["bitfinex-derivatives","ETHF0:USTF0",1754461976461,0.7507,3626.1,3625.9,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754461976661,1.5359,3626.0,3625.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1754461976855,1.884,3625.7,3625.6,10.61698]
["bitfinex-derivatives","ETHF0:USTF0",1754461977061,1.884,3625.7,3625.6,11.61298]
["bitfinex-derivatives","ETHF0:USTF0",1754461977760,1.884,3625.7,3625.6,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461978856,0.4471,3625.0,3624.9,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1754461979061,0.5758,3625.0,3624.9,11.93779]
["bitfinex-derivatives","ETHF0:USTF0",1754461979265,1.0997,3625.4,3625.3,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1754461979566,1.0997,3625.4,3625.3,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1754461979567,1.884,3625.4,3625.3,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1754461979866,0.523,3625.6,3625.5,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754461980162,1.5359,3625.8,3625.7,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1754461980363,1.0888,3625.7,3625.6,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461980564,1.5359,3625.7,3625.6,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461981062,1.884,3625.7,3625.6,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754461981265,1.884,3625.7,3625.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754461981459,42.17889,3626.5,3625.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754461981460,1.884,3625.6,3625.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754461984162,0.7507,3625.3,3625.2,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754461984357,1.884,3625.3,3625.2,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754461984763,1.884,3624.7,3624.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754461984959,1.884,3624.7,3624.6,11.60713]
["bitfinex-derivatives","ETHF0:USTF0",1754461985366,1.884,3624.7,3624.6,11.93383]
["bitfinex-derivatives","ETHF0:USTF0",1754461985761,1.4478,3624.7,3624.6,11.93383]
["bitfinex-derivatives","ETHF0:USTF0",1754461986766,1.4478,3624.7,3624.6,16.20310053]
["bitfinex-derivatives","ETHF0:USTF0",1754461987165,1.884,3625.0,3624.9,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1754461987465,1.884,3625.0,3624.9,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1754461987661,41.2362,3625.3,3625.2,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754461987863,41.9333,3625.3,3625.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754461988263,41.9333,3625.3,3625.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754461988459,0.7507,3625.2,3625.1,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754461988664,1.884,3625.2,3625.1,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754461988971,0.5675,3625.2,3625.1,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1754461989156,1.0879,3625.7,3625.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754461989361,1.884,3625.7,3625.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754461990066,1.884,3625.7,3625.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754461990272,1.884,3625.7,3625.6,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1754461990571,1.884,3625.7,3625.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1754461990771,0.7852,3626.8,3625.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754461990972,1.884,3625.8,3625.7,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754461993071,0.4362,3626.1,3626.0,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1754461993268,1.1869,3626.1,3626.0,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754461993465,1.884,3626.1,3626.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754461994063,1.0988,3626.1,3626.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754461994262,1.0988,3626.1,3626.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754461994867,0.3481,3626.1,3626.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754461995262,0.6971,3626.3,3626.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754461995468,0.9165,3626.3,3626.2,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754461995668,1.4478,3626.3,3626.2,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754461996068,1.884,3626.3,3626.2,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754461996573,1.884,3626.3,3626.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754461996969,0.5767,3626.3,3626.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754461997175,41.9333,3626.7,3626.6,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1754461997676,41.9333,3626.7,3626.6,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754461997972,41.9333,3626.7,3626.6,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1754461998179,41.9333,3626.7,3626.6,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754461998375,1.884,3626.6,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754461999076,0.7507,3626.4,3626.3,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754461999376,1.884,3626.4,3626.3,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754461999673,0.6971,3627.0,3626.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754461999978,42.684,3626.9,3626.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754462000168,42.684,3626.9,3626.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754462000477,41.5507,3626.9,3626.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754462000679,41.5507,3626.9,3626.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754462000973,1.1333,3627.9,3627.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754462001273,0.2194,3627.4,3627.3,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1754462001471,1.4478,3627.4,3627.3,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1754462001872,40.8,3627.8,3627.6,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754462002078,1.535,3627.7,3627.6,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754462002278,1.535,3627.7,3627.6,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1754462002577,1.884,3627.7,3627.6,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1754462002771,0.55145,3627.2,3626.5,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1754462002968,1.6563,3626.7,3626.6,11.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754462003173,1.884,3626.7,3626.6,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754462003878,1.884,3626.6,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754462004280,0.349,3626.8,3626.7,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754462004480,1.884,3626.8,3626.7,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1754462004774,2.4355,3626.8,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754462004981,1.9038,3626.6,3626.5,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1754462005179,1.9038,3626.6,3626.5,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1754462005775,0.55145,3627.2,3626.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754462005984,0.763,3627.0,3626.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754462006281,1.9038,3627.0,3626.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754462006583,1.9038,3626.4,3626.3,11.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754462007281,1.4337,3626.4,3626.3,11.87948]
["bitfinex-derivatives","ETHF0:USTF0",1754462007482,0.763,3626.8,3626.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754462007677,1.9038,3626.8,3626.6,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754462007883,1.0873,3626.0,3625.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754462008074,0.55157,3626.4,3626.0,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754462008276,1.9038,3626.5,3626.4,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1754462008477,1.9038,3626.5,3626.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754462008679,42.3795,3626.5,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754462008877,1.9038,3626.3,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754462009078,41.1464,3626.5,3626.4,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1754462009277,41.4707,3626.5,3626.4,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1754462009986,0.763,3626.9,3626.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754462010181,0.55142,3627.4,3627.0,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754462010385,0.763,3627.2,3627.1,1.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754462010583,1.4337,3627.2,3627.1,1.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754462010781,1.9038,3627.2,3627.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754462010986,0.763,3626.8,3626.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1754462011279,1.018,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754462011487,1.9038,3627.2,3627.1,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754462011878,0.3464,3627.6,3627.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754462012085,1.9038,3627.6,3627.5,1.74019]
["bitfinex-derivatives","ETHF0:USTF0",1754462012384,42.2337,3627.6,3627.5,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1754462012885,42.7038,3627.6,3627.5,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1754462013684,40.8,3627.6,3627.5,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1754462013886,2.9038,3628.0,3627.9,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754462014288,43.7038,3628.0,3627.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1754462014490,43.7038,3628.0,3627.9,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1754462014689,43.7038,3628.0,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754462014990,1.9038,3627.9,3627.8,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1754462015179,0.8858,3627.9,3627.8,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1754462015383,1.9038,3627.9,3627.8,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1754462015586,1.9038,3627.9,3627.8,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1754462015785,0.3464,3627.8,3627.7,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754462015982,1.1094,3627.8,3627.7,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754462016292,1.1094,3627.8,3627.6,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754462016585,1.1094,3627.8,3627.3,11.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754462016586,1.5795,3627.4,3627.3,11.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754462016789,1.9038,3627.4,3627.3,2.03562]
["bitfinex-derivatives","ETHF0:USTF0",1754462016986,1.9038,3627.4,3627.2,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754462017288,41.8,3628.0,3627.2,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754462017289,41.8,3628.0,3627.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754462017485,1.5795,3627.9,3627.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754462017788,1.9038,3627.9,3627.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754462018289,1.6802,3627.9,3627.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754462018484,1.8858,3628.0,3627.9,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1754462018679,1.8858,3628.0,3627.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1754462018887,1.0,3628.0,3627.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1754462020088,2.1281,3628.0,3627.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1754462020288,1.3464,3628.0,3627.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1754462020488,1.0,3628.0,3627.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1754462020885,1.3464,3628.0,3627.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1754462021287,1.0,3628.0,3627.9,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1754462022491,2.9038,3628.0,3627.9,10.08133]
["bitfinex-derivatives","ETHF0:USTF0",1754462022690,1.3464,3628.0,3627.9,11.56553]
["bitfinex-derivatives","ETHF0:USTF0",1754462022885,1.9045,3628.0,3627.9,11.88223]
["bitfinex-derivatives","ETHF0:USTF0",1754462023383,1.5802,3628.0,3627.9,11.88223]
["bitfinex-derivatives","ETHF0:USTF0",1754462023587,2.4337,3628.0,3627.9,11.56553]
["bitfinex-derivatives","ETHF0:USTF0",1754462023894,2.9038,3628.0,3627.9,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1754462024088,2.9038,3628.0,3627.9,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754462024288,2.9038,3628.0,3627.9,10.07833]
["bitfinex-derivatives","ETHF0:USTF0",1754462024488,2.9038,3628.0,3627.9,10.29413]
["bitfinex-derivatives","ETHF0:USTF0",1754462024688,2.9038,3628.0,3627.9,11.04933]
["bitfinex-derivatives","ETHF0:USTF0",1754462024895,2.9038,3628.0,3627.9,11.56253]
["bitfinex-derivatives","ETHF0:USTF0",1754462025497,2.9038,3628.0,3627.9,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1754462025697,2.9038,3628.0,3627.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1754462025997,2.9038,3628.0,3627.9,10.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754462026296,2.4337,3628.0,3627.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754462026698,2.9038,3628.0,3627.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754462026996,2.9038,3628.0,3627.9,10.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754462027197,2.9038,3628.0,3627.9,10.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754462027497,2.9038,3628.0,3627.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754462027894,1.0,3628.0,3627.9,10.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754462028195,1.3464,3628.0,3627.9,11.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754462028496,1.5802,3628.0,3627.9,11.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754462028698,2.4337,3628.0,3627.9,11.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754462028895,2.9038,3628.0,3627.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754462029693,2.9038,3628.0,3627.9,11.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754462029898,1.0,3628.0,3627.9,11.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754462030287,1.5802,3628.0,3627.9,11.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754462030493,2.9038,3628.0,3627.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1754462030900,1.763,3628.0,3627.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1754462031199,2.9038,3628.0,3627.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754462031896,1.0,3628.0,3627.9,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754462032200,1.0,3628.0,3627.9,18.68029165]
["bitfinex-derivatives","ETHF0:USTF0",1754462032901,1.0,3628.0,3627.9,24.68029165]
["bitfinex-derivatives","ETHF0:USTF0",1754462033200,2.9038,3628.0,3627.9,10.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754462033402,2.9038,3628.0,3627.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1754462033602,2.9038,3628.0,3627.9,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754462033899,2.9038,3628.0,3627.9,11.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754462034701,2.9038,3628.0,3627.9,15.26893063]
["bitfinex-derivatives","ETHF0:USTF0",1754462035502,2.9038,3628.0,3627.9,5.74593063]
["bitfinex-derivatives","ETHF0:USTF0",1754462035691,2.9038,3628.0,3627.9,15.26893063]
["bitfinex-derivatives","ETHF0:USTF0",1754462035895,2.9038,3628.0,3627.9,5.74593063]
["bitfinex-derivatives","ETHF0:USTF0",1754462036096,2.9038,3628.0,3627.9,15.26893063]
["bitfinex-derivatives","ETHF0:USTF0",1754462036405,1.8858,3628.0,3627.9,15.57333063]
["bitfinex-derivatives","ETHF0:USTF0",1754462036701,1.0,3628.0,3627.9,15.57333063]
["bitfinex-derivatives","ETHF0:USTF0",1754462037304,1.0,3628.0,3627.9,15.26893063]
["bitfinex-derivatives","ETHF0:USTF0",1754462037605,1.0,3628.0,3627.9,11.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754462038499,1.0508,3629.0,3628.9,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754462038693,1.8175,3628.9,3628.8,10.07319]
["bitfinex-derivatives","ETHF0:USTF0",1754462039095,6.0,3628.9,3627.8,1.37838]
["bitfinex-derivatives","ETHF0:USTF0",1754462039301,1.8175,3628.3,3628.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1754462039598,40.8,3628.8,3628.2,10.58549]
["bitfinex-derivatives","ETHF0:USTF0",1754462039803,1.8175,3628.7,3628.6,4.81296063]
["bitfinex-derivatives","ETHF0:USTF0",1754462040301,2.36873,3628.7,3628.3,4.26173063]
["bitfinex-derivatives","ETHF0:USTF0",1754462040500,1.8175,3628.4,3628.3,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754462040705,1.8175,3628.4,3628.3,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1754462041795,1.8175,3628.4,3628.3,14.33499063]
["bitfinex-derivatives","ETHF0:USTF0",1754462042196,0.3258,3628.4,3628.3,14.84719063]
["bitfinex-derivatives","ETHF0:USTF0",1754462042401,1.3777,3628.4,3628.3,15.79299063]
["bitfinex-derivatives","ETHF0:USTF0",1754462042599,1.8175,3628.4,3628.3,15.79299063]
["bitfinex-derivatives","ETHF0:USTF0",1754462043504,0.725,3629.0,3628.9,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1754462043696,1.8175,3629.0,3628.9,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1754462044105,42.6175,3629.0,3628.9,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1754462044299,1.8175,3629.0,3628.9,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1754462044495,1.1661,3629.0,3628.9,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1754462044699,1.8175,3629.0,3628.9,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1754462044905,1.8175,3629.0,3628.9,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1754462045106,1.8175,3629.0,3628.9,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754462046304,1.0925,3628.9,3628.8,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1754462046502,0.725,3628.6,3628.5,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754462046811,1.8175,3628.6,3628.5,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754462047303,1.4917,3628.5,3628.3,10.07227]
["bitfinex-derivatives","ETHF0:USTF0",1754462047506,0.55121,3628.8,3628.3,10.37357]
["bitfinex-derivatives","ETHF0:USTF0",1754462047507,1.8175,3628.4,3628.3,10.37357]
["bitfinex-derivatives","ETHF0:USTF0",1754462047698,1.8175,3628.4,3628.3,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1754462047903,1.8175,3628.4,3628.3,10.37357]
["bitfinex-derivatives","ETHF0:USTF0",1754462048708,1.8175,3628.4,3628.3,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754462049010,0.725,3628.4,3628.2,10.07228]
["bitfinex-derivatives","ETHF0:USTF0",1754462049208,0.725,3628.0,3627.9,4.26173063]
["bitfinex-derivatives","ETHF0:USTF0",1754462049506,1.8175,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754462049710,1.1661,3627.9,3627.8,11.83474]
["bitfinex-derivatives","ETHF0:USTF0",1754462049907,1.3092,3628.2,3628.1,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1754462050113,1.8175,3628.2,3628.1,6.27104063]
["bitfinex-derivatives","ETHF0:USTF0",1754462050615,1.8175,3628.2,3628.1,5.98794063]
["bitfinex-derivatives","ETHF0:USTF0",1754462051412,1.8175,3628.2,3628.1,6.27104063]
["bitfinex-derivatives","ETHF0:USTF0",1754462051611,0.5425,3628.2,3628.1,6.27104063]
["bitfinex-derivatives","ETHF0:USTF0",1754462051813,1.8175,3628.2,3628.1,6.27104063]
["bitfinex-derivatives","ETHF0:USTF0",1754462052814,1.3777,3628.2,3628.1,6.57544063]
["bitfinex-derivatives","ETHF0:USTF0",1754462053815,1.3777,3628.2,3628.1,6.27104063]
["bitfinex-derivatives","ETHF0:USTF0",1754462054015,1.8175,3628.2,3628.1,6.27104063]
["bitfinex-derivatives","ETHF0:USTF0",1754462054713,1.8175,3628.2,3627.8,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754462054714,1.0508,3628.2,3627.8,4.26173063]
["bitfinex-derivatives","ETHF0:USTF0",1754462054918,1.8175,3627.7,3627.6,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754462055115,2.36892,3627.4,3627.3,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462055324,43.16892,3627.4,3627.3,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462055508,0.55148,3627.0,3626.9,11.99518076]
["bitfinex-derivatives","ETHF0:USTF0",1754462055709,0.55151,3626.8,3626.7,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462055914,2.36901,3626.8,3626.7,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462056113,8.36901,3626.8,3626.6,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462056314,1.8175,3626.7,3626.6,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462056520,7.8175,3626.7,3626.6,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462056823,7.8175,3626.7,3626.5,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462056824,1.27654,3626.6,3626.5,2.47418076]
["bitfinex-derivatives","ETHF0:USTF0",1754462057015,8.73969338,3627.2,3626.1,3.46385307]
["bitfinex-derivatives","ETHF0:USTF0",1754462057016,0.2116,3626.2,3626.1,3.46385307]
["bitfinex-derivatives","ETHF0:USTF0",1754462057320,1.029,3626.1,3626.0,3.46385307]
["bitfinex-derivatives","ETHF0:USTF0",1754462057520,0.7552,3626.1,3625.9,3.46385307]
["bitfinex-derivatives","ETHF0:USTF0",1754462057718,0.7552,3626.0,3625.9,3.97605307]
["bitfinex-derivatives","ETHF0:USTF0",1754462057915,41.5552,3626.0,3625.9,3.97605307]
["bitfinex-derivatives","ETHF0:USTF0",1754462058119,41.5552,3626.0,3625.9,4.31925307]
["bitfinex-derivatives","ETHF0:USTF0",1754462058321,41.5552,3626.0,3625.9,5.30925307]
["bitfinex-derivatives","ETHF0:USTF0",1754462058524,41.2283,3626.0,3625.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754462058715,40.8,3626.0,3625.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754462058922,40.8,3626.0,3625.9,5.30925307]
["bitfinex-derivatives","ETHF0:USTF0",1754462059117,0.3269,3626.7,3625.9,4.57675307]
["bitfinex-derivatives","ETHF0:USTF0",1754462059317,7.36106338,3628.0,3626.4,7.36106338]
["bitfinex-derivatives","ETHF0:USTF0",1754462059620,7.36106338,3628.0,3625.8,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1754462059621,1.029,3627.0,3626.5,10.84424]
["bitfinex-derivatives","ETHF0:USTF0",1754462059824,0.7552,3626.9,3626.8,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754462060217,40.8,3627.3,3626.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754462060419,41.1269,3627.3,3627.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754462060618,41.1269,3627.3,3627.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754462061020,0.4283,3627.0,3626.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754462061227,0.7552,3627.0,3626.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754462062521,0.7552,3627.0,3626.9,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1754462063117,0.7552,3627.0,3626.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754462063321,0.7552,3627.0,3626.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754462063523,1.0457,3627.0,3626.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754462063826,0.7552,3627.0,3626.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754462064626,0.7552,3627.0,3626.9,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1754462065216,40.8,3627.3,3626.9,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1754462065421,0.4568,3627.1,3627.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754462065625,0.4568,3627.1,3626.5,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1754462065626,0.4568,3627.1,3626.9,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754462065825,1.0862,3627.0,3626.9,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754462066128,1.0862,3626.9,3626.6,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1754462066329,0.55149,3627.0,3626.6,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1754462066330,1.0862,3626.7,3626.6,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1754462066629,1.0862,3626.6,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754462066829,0.4568,3626.6,3626.4,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754462067132,0.7461,3626.5,3626.3,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754462067332,1.0862,3626.3,3626.2,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1754462067534,1.0862,3626.3,3626.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754462067826,0.3401,3626.2,3626.0,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1754462068028,0.5697,3626.2,3626.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754462068231,0.5697,3626.2,3626.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462068532,41.5969,3626.2,3626.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462068730,40.8,3626.2,3626.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462069232,1.0836,3627.0,3626.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754462069438,1.5509,3627.0,3626.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462070426,42.3509,3627.0,3626.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754462071427,0.9161,3626.6,3626.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754462071632,1.0836,3626.4,3626.3,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754462071839,1.3729,3626.4,3626.3,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1754462072039,1.8402,3626.3,3626.2,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754462072540,1.8402,3626.3,3626.2,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1754462072737,1.5509,3626.3,3626.2,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1754462072938,1.5509,3626.3,3626.2,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1754462073541,1.8402,3626.3,3626.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754462073742,1.8402,3626.2,3626.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754462074840,1.8402,3626.2,3626.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754462074841,1.5509,3626.2,3626.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1754462076844,1.5509,3626.5,3626.4,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1754462077035,1.5509,3626.5,3626.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754462077234,1.8402,3626.5,3626.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754462078746,1.5509,3626.5,3626.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462079041,0.7435,3626.5,3626.4,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1754462079246,1.5509,3626.5,3626.4,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1754462079545,1.5509,3626.5,3626.4,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1754462082746,1.2108,3626.5,3626.4,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1754462082945,41.1401,3627.0,3626.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754462083139,41.1401,3627.0,3626.1,4.26648144]
["bitfinex-derivatives","ETHF0:USTF0",1754462083140,0.55152,3626.7,3626.6,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754462083341,2.10242,3626.7,3626.6,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1754462083541,2.10242,3626.7,3626.6,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1754462083741,0.2296,3626.4,3626.3,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754462083937,1.8402,3626.2,3626.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754462084146,1.5509,3625.9,3625.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754462084347,1.5509,3625.9,3625.8,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462084545,1.5509,3625.9,3625.8,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1754462085351,1.5509,3625.9,3625.8,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1754462085544,1.5509,3625.9,3625.8,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1754462085741,1.5509,3625.9,3625.8,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1754462086448,1.2108,3625.9,3625.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754462086654,1.5509,3625.7,3625.6,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1754462086947,1.5509,3625.7,3625.6,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754462087147,42.3509,3625.7,3625.6,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1754462087741,40.8,3625.7,3625.6,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1754462088542,1.01893,3626.0,3625.6,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1754462088742,4.26648144,3626.6,3625.9,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1754462088948,0.55157,3626.4,3626.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462089258,40.8,3626.4,3626.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462090753,41.35156,3626.4,3626.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462091350,40.8,3626.4,3626.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462092354,41.8967,3626.4,3626.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754462092554,41.8967,3626.4,3626.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754462093855,41.8967,3626.4,3626.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754462094248,41.8967,3626.4,3626.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754462096863,41.8967,3626.4,3626.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754462097056,0.7522,3626.1,3625.7,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754462097254,2.09095,3625.9,3625.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754462097456,2.09095,3625.9,3625.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754462097457,2.37115,3625.9,3625.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754462097652,0.4292,3625.6,3625.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1754462097858,1.5393,3625.6,3625.5,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1754462098360,1.2037,3625.6,3625.5,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1754462098859,1.5393,3625.6,3625.5,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1754462099856,1.5393,3625.6,3625.5,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1754462100057,0.738,3625.3,3625.2,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1754462100255,1.5393,3625.3,3625.2,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462102557,1.2037,3625.3,3625.2,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462102758,0.741739,3626.1,3625.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462103061,0.3356,3626.6,3626.3,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462103461,0.5515,3626.9,3626.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754462103657,1.7552,3626.9,3626.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462103857,2.0908,3626.9,3626.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462104053,42.8908,3626.9,3626.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462104264,0.738,3626.4,3626.3,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754462104560,0.738,3626.2,3626.0,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1754462104865,1.5393,3626.1,3626.0,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1754462105260,0.55157,3626.4,3626.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462105454,0.8949,3626.8,3626.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462105658,41.3515,3626.9,3626.7,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754462105953,40.8,3626.9,3626.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462106159,41.6013,3626.9,3626.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462107057,41.6013,3626.9,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754462107367,1.5393,3626.3,3626.2,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754462107562,1.5393,3626.3,3626.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754462107864,1.8195,3626.2,3626.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754462108069,0.738,3625.8,3625.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1754462108269,1.5393,3625.8,3625.7,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1754462108456,0.8013,3626.6,3626.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754462108658,0.8013,3626.6,3625.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754462108858,1.28958,3626.4,3626.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754462109058,1.62845607,3626.7,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754462109264,2.09083,3626.7,3626.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462113063,2.09083,3626.7,3626.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754462113268,2.37103,3626.7,3626.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754462113968,2.09083,3626.7,3626.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462115070,1.5393,3626.7,3626.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462115368,0.55151,3626.8,3626.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754462115569,2.09081,3626.8,3626.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462117672,2.37101,3626.8,3626.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754462117863,2.09085,3626.5,3626.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754462118061,0.738,3626.3,3626.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1754462118259,1.5393,3626.3,3626.2,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1754462118459,1.5393,3626.3,3626.2,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1754462119369,1.2037,3626.3,3626.2,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1754462120269,1.5393,3626.3,3625.6,15.17256506]
["bitfinex-derivatives","ETHF0:USTF0",1754462120473,1.56979,3626.2,3626.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1754462120662,0.738,3626.2,3626.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462121370,6.35720506,3626.5,3626.4,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754462121672,6.35720506,3626.5,3626.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462123170,6.63740506,3626.5,3626.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754462123474,1.5393,3626.1,3626.0,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1754462123669,1.5393,3626.1,3626.0,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1754462123867,1.5393,3626.1,3626.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754462124175,1.8195,3626.1,3626.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754462124974,1.5154,3625.8,3625.7,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1754462125574,42.3154,3625.8,3625.7,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754462125771,37.74149,3625.8,3625.7,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754462125975,0.3302,3627.2,3627.1,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1754462126276,0.7628,3627.2,3626.6,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754462126480,1.8456,3626.7,3626.6,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1754462126976,1.4076,3626.7,3626.6,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1754462127374,1.4076,3626.7,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754462127572,1.8456,3626.6,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754462127777,1.8456,3626.6,3626.5,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1754462128668,1.4076,3626.6,3626.5,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1754462128872,0.8655,3626.6,3626.5,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1754462129377,1.8456,3626.6,3626.5,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1754462129873,1.30424121,3628.1,3627.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1754462130073,0.2173,3627.3,3627.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1754462130379,1.5208,3627.3,3627.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754462130676,0.7418951,3628.0,3627.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754462130977,0.7418951,3628.0,3627.9,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1754462131280,1.0720951,3628.0,3627.9,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1754462131979,0.7418951,3628.0,3627.9,8.34145082]
["bitfinex-derivatives","ETHF0:USTF0",1754462132277,0.3302,3628.4,3628.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1754462132667,41.1302,3628.6,3628.3,8.34139082]
["bitfinex-derivatives","ETHF0:USTF0",1754462132867,40.8,3628.6,3628.5,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1754462133076,0.3302,3629.0,3628.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1754462133473,41.1302,3629.0,3628.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1754462134575,41.1302,3629.0,3628.9,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1754462135982,41.893,3629.0,3628.9,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1754462138581,41.893,3629.0,3628.7,7.91193082]
["bitfinex-derivatives","ETHF0:USTF0",1754462138778,1.8456,3628.8,3628.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1754462139679,1.8456,3628.8,3628.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1754462139884,1.8456,3628.8,3628.7,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1754462140185,0.3302,3628.8,3628.7,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1754462141889,0.5585,3628.8,3628.7,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1754462142190,1.8456,3628.8,3628.7,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754462142384,1.5386,3628.7,3628.6,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754462142587,1.8456,3628.6,3628.4,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754462142787,1.8456,3628.0,3627.9,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754462142982,1.8456,3628.0,3627.9,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754462143282,1.4076,3628.0,3627.9,8.17835082]
["bitfinex-derivatives","ETHF0:USTF0",1754462143487,0.3302,3628.0,3627.9,8.42955082]
["bitfinex-derivatives","ETHF0:USTF0",1754462143687,1.5154,3628.4,3628.3,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1754462143886,1.5154,3628.8,3628.7,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754462144189,41.1302,3629.0,3628.9,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1754462144489,0.3302,3629.0,3628.9,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1754462145192,40.8,3629.2,3629.1,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1754462145193,41.1302,3629.2,3629.1,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1754462145484,0.438,3629.5,3629.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754462145683,0.3248,3629.8,3629.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754462145684,1.8456,3629.8,3629.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754462145883,42.6456,3629.8,3629.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754462146088,41.1302,3629.8,3629.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754462147091,41.455,3629.8,3629.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1754462147293,1.5154,3630.2,3630.1,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754462147897,42.6456,3630.2,3630.1,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1754462148392,42.6456,3630.2,3630.1,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1754462148788,42.6456,3630.2,3630.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754462148994,42.6456,3630.2,3630.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754462149397,1.8456,3630.1,3630.0,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1754462150490,1.8456,3630.1,3630.0,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754462150795,1.8456,3630.0,3629.9,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1754462151390,1.5154,3630.0,3629.9,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1754462151691,0.655,3629.7,3629.6,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754462151897,1.8456,3629.7,3629.6,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754462152089,1.093,3629.6,3628.8,7.36072082]
["bitfinex-derivatives","ETHF0:USTF0",1754462152287,1.5154,3629.5,3629.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754462152492,1.8456,3629.5,3629.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754462153402,1.8456,3629.5,3629.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754462153801,1.8456,3629.5,3629.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754462154002,1.8456,3629.5,3629.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754462154200,0.7628,3629.2,3628.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754462154506,1.8456,3628.3,3628.2,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754462154699,0.7491,3627.9,3627.8,20.38835]
["bitfinex-derivatives","ETHF0:USTF0",1754462154903,1.8547,3627.9,3627.8,20.38835]
["bitfinex-derivatives","ETHF0:USTF0",1754462155206,1.8547,3627.9,3627.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754462155903,1.8547,3627.9,3627.8,20.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754462156103,40.8,3628.2,3628.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754462156104,0.6758,3628.1,3628.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754462156705,40.8,3628.2,3628.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754462157005,41.127,3628.2,3628.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754462157195,41.9056,3628.2,3628.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754462157394,41.9056,3628.2,3628.1,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754462158000,41.9056,3628.2,3628.1,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1754462158202,41.9056,3628.2,3628.1,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754462158409,0.327,3628.2,3628.1,11.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754462159210,0.5201,3628.8,3627.8,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754462159504,0.327,3628.4,3628.3,1.81007]
["bitfinex-derivatives","ETHF0:USTF0",1754462161505,0.327,3628.7,3628.6,1.81003]
["bitfinex-derivatives","ETHF0:USTF0",1754462161705,0.327,3628.7,3628.6,9.19665082]
["bitfinex-derivatives","ETHF0:USTF0",1754462162100,0.3488,3629.6,3629.5,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754462162307,1.5277,3629.6,3629.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754462162807,1.5277,3629.6,3629.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754462162808,1.8547,3629.6,3629.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754462163205,1.8547,3629.6,3629.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754462163406,1.6301,3629.6,3629.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754462163712,42.4301,3629.6,3629.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754462163913,42.0003,3629.6,3629.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754462164415,0.327,3629.6,3629.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754462164611,1.0979,3630.0,3629.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1754462164812,1.8547,3630.3,3630.2,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754462165517,1.8547,3630.3,3630.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754462165810,1.4249,3630.3,3630.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754462166010,0.556,3630.3,3630.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754462166216,1.4249,3630.3,3630.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754462166513,0.327,3630.3,3630.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1754462167412,1.1056,3630.2,3629.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754462167617,1.8547,3629.8,3629.7,10.14006]
["bitfinex-derivatives","ETHF0:USTF0",1754462167813,1.8547,3629.8,3629.7,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754462168112,1.4249,3629.8,3629.7,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754462168415,0.327,3629.8,3629.7,11.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754462168603,0.556,3629.8,3629.7,11.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754462168806,0.9048,3629.8,3629.7,11.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754462169215,0.327,3629.8,3629.7,11.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754462169416,1.8547,3629.8,3629.7,11.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754462169611,1.8547,3629.8,3629.7,10.42226]
["bitfinex-derivatives","ETHF0:USTF0",1754462169813,1.8547,3629.8,3629.7,11.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754462170010,0.556,3629.8,3629.7,11.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754462170210,1.8547,3630.2,3630.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754462170526,1.8547,3630.2,3630.1,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754462170707,1.4249,3630.2,3630.1,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754462172808,0.9048,3630.2,3630.1,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754462173016,0.327,3630.2,3630.1,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754462173216,1.8547,3630.2,3630.1,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1754462173513,1.8547,3630.2,3630.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1754462173714,1.8547,3630.2,3630.1,10.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754462174020,1.8547,3630.2,3630.1,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754462174217,1.8547,3630.2,3630.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1754462174817,1.4249,3630.2,3630.1,10.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754462175020,1.4249,3630.2,3630.1,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754462175215,1.8547,3630.2,3630.1,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754462175616,1.8547,3630.2,3630.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1754462176522,1.8547,3630.2,3630.1,10.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754462177018,1.8547,3630.2,3630.1,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754462178020,1.8547,3630.2,3630.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1754462179516,1.8547,3630.2,3630.1,11.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754462179817,1.8547,3630.2,3630.1,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754462180922,1.8547,3630.2,3630.1,11.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754462181222,1.8547,3630.2,3630.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754462181522,1.30009,3630.2,3630.0,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1754462181725,1.8547,3630.1,3630.0,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1754462181920,0.7491,3629.6,3629.5,8.66351082]
["bitfinex-derivatives","ETHF0:USTF0",1754462182121,1.8547,3629.6,3629.5,8.66351082]
["bitfinex-derivatives","ETHF0:USTF0",1754462182322,1.8547,3629.6,3629.5,18.22851082]
["bitfinex-derivatives","ETHF0:USTF0",1754462182523,1.8547,3629.6,3629.5,18.49241082]
["bitfinex-derivatives","ETHF0:USTF0",1754462183626,1.8547,3629.6,3629.5,10.11609]
["bitfinex-derivatives","ETHF0:USTF0",1754462184125,1.8547,3629.6,3629.5,10.86779]
["bitfinex-derivatives","ETHF0:USTF0",1754462184314,1.8547,3629.6,3629.5,11.13169]
["bitfinex-derivatives","ETHF0:USTF0",1754462184518,1.8547,3629.6,3629.5,11.37489]
["bitfinex-derivatives","ETHF0:USTF0",1754462184920,1.8547,3629.6,3629.5,11.13169]
["bitfinex-derivatives","ETHF0:USTF0",1754462185226,0.3433,3630.1,3630.0,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754462185532,1.8804,3630.1,3630.0,10.63731]
["bitfinex-derivatives","ETHF0:USTF0",1754462185724,1.8804,3630.1,3630.0,11.10191]
["bitfinex-derivatives","ETHF0:USTF0",1754462185929,1.8804,3630.1,3630.0,11.33591]
["bitfinex-derivatives","ETHF0:USTF0",1754462186624,1.8804,3630.1,3630.0,10.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754462186824,2.4314,3630.1,3630.0,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1754462187024,1.8804,3630.0,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754462187221,1.8804,3630.0,3629.9,10.10602]
["bitfinex-derivatives","ETHF0:USTF0",1754462187826,1.8804,3630.0,3629.9,11.09392]
["bitfinex-derivatives","ETHF0:USTF0",1754462188030,1.8804,3630.0,3629.9,11.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754462188330,1.4378,3630.0,3629.9,11.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754462188523,1.8804,3630.0,3629.9,11.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754462188724,1.8804,3630.0,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754462189029,1.8804,3630.0,3629.9,10.10602]
["bitfinex-derivatives","ETHF0:USTF0",1754462189621,1.8804,3630.0,3629.9,10.84592]
["bitfinex-derivatives","ETHF0:USTF0",1754462190234,1.8804,3630.0,3629.9,11.09392]
["bitfinex-derivatives","ETHF0:USTF0",1754462190428,0.3433,3630.0,3629.9,11.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754462190625,0.3433,3630.0,3629.9,11.34462]
["bitfinex-derivatives","ETHF0:USTF0",1754462190827,0.3433,3630.0,3629.9,11.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754462191428,0.5635,3630.0,3629.9,11.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754462191723,40.8,3630.7,3630.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754462191934,0.745,3630.6,3630.5,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754462192134,0.745,3630.6,3630.5,1.77283]
["bitfinex-derivatives","ETHF0:USTF0",1754462192429,1.8804,3630.6,3630.5,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1754462192734,1.8804,3630.6,3630.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754462193435,1.8804,3630.5,3630.4,10.09795]
["bitfinex-derivatives","ETHF0:USTF0",1754462193729,40.8,3630.7,3630.4,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754462193932,41.9354,3630.7,3630.6,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754462194134,41.9354,3630.7,3630.6,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754462194733,41.9354,3630.7,3630.6,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1754462195833,41.9354,3630.7,3630.6,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754462196238,1.8804,3630.6,3630.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754462197231,1.8804,3630.6,3630.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1754462197535,1.8804,3630.6,3630.5,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754462197736,1.8804,3630.6,3630.5,1.77283]
["bitfinex-derivatives","ETHF0:USTF0",1754462198237,1.8804,3630.5,3630.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754462198635,1.1354,3630.4,3630.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754462198833,1.8804,3630.4,3630.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754462201139,1.8804,3630.3,3630.2,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754462202143,1.29598,3630.3,3630.1,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754462202344,1.8804,3630.2,3630.1,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1754462202744,1.8804,3630.2,3630.1,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754462203143,1.8804,3630.2,3630.1,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1754462203343,0.7437127,3630.6,3630.5,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754462203647,2.6241127,3630.6,3630.5,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754462203846,2.6241127,3630.6,3630.5,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754462204344,1.5961127,3630.6,3630.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1754462204539,1.3556,3630.6,3630.5,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754462204737,1.8804,3630.6,3630.5,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754462205340,40.8,3630.7,3630.5,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1754462205547,1.8804,3630.6,3630.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1754462205740,0.5635,3630.6,3630.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1754462205937,0.3433,3630.6,3630.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1754462206143,0.5635,3630.6,3630.5,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1754462206446,0.5635,3630.6,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754462206447,0.745,3630.6,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754462206638,1.8804,3630.5,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754462208339,1.8804,3630.5,3630.4,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754462208842,1.8804,3630.1,3630.0,10.07502]
["bitfinex-derivatives","ETHF0:USTF0",1754462209147,1.8804,3630.1,3630.0,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754462210347,1.8804,3630.1,3630.0,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754462210644,1.8804,3630.1,3630.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754462211543,1.8804,3630.1,3630.0,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754462214351,1.8804,3630.1,3630.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754462214645,1.4378,3630.1,3630.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754462214846,1.889,3630.1,3630.0,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1754462215045,1.889,3630.1,3630.0,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754462215248,1.889,3630.1,3630.0,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754462216349,1.889,3630.1,3630.0,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1754462216546,1.889,3630.1,3630.0,1.50702]
["bitfinex-derivatives","ETHF0:USTF0",1754462217147,1.889,3630.1,3630.0,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1754462219348,1.889,3630.1,3630.0,11.25992]
["bitfinex-derivatives","ETHF0:USTF0",1754462221554,1.8574,3629.8,3629.7,11.02866]
["bitfinex-derivatives","ETHF0:USTF0",1754462221744,1.8574,3629.8,3629.7,11.03106]
["bitfinex-derivatives","ETHF0:USTF0",1754462221946,1.8574,3629.8,3629.7,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754462222142,0.55112,3629.3,3629.1,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754462222446,1.8574,3628.8,3628.7,3.46043225]
["bitfinex-derivatives","ETHF0:USTF0",1754462222645,1.8574,3628.7,3628.5,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754462222844,1.8574,3628.5,3628.4,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754462223050,0.7479,3628.5,3628.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1754462223351,1.8574,3628.4,3628.3,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1754462223549,1.8574,3628.3,3628.2,10.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754462223847,1.1095,3628.2,3628.1,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754462224048,0.3396,3628.2,3628.1,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1754462224247,1.8574,3628.2,3628.1,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1754462225347,0.7479,3628.0,3627.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754462225548,0.3396,3628.0,3627.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754462225747,0.3396,3628.0,3627.9,10.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754462226851,41.1187,3628.6,3628.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754462227053,40.8,3628.6,3628.5,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754462227252,40.8,3628.6,3628.5,10.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754462227554,41.1396,3628.6,3628.5,10.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754462228153,0.3396,3628.6,3628.5,10.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754462230868,0.3396,3628.6,3628.5,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754462231762,1.1082,3628.6,3628.5,10.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754462232054,0.7479,3628.4,3628.3,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754462232367,1.8574,3628.4,3628.3,11.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754462232672,1.8574,3628.4,3628.3,11.26217]
["bitfinex-derivatives","ETHF0:USTF0",1754462235464,1.8574,3628.4,3628.2,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754462235762,0.55128,3628.3,3627.8,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754462235968,1.8574,3627.9,3627.8,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754462236170,1.8574,3627.9,3627.8,29.357]
["bitfinex-derivatives","ETHF0:USTF0",1754462236763,1.8574,3627.9,3627.8,29.90835]
["bitfinex-derivatives","ETHF0:USTF0",1754462237563,1.8574,3627.9,3627.8,31.09325]
["bitfinex-derivatives","ETHF0:USTF0",1754462237764,0.3396,3627.9,3627.8,31.09325]
["bitfinex-derivatives","ETHF0:USTF0",1754462237960,0.6797,3628.3,3628.2,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1754462238171,0.2285,3628.3,3628.2,11.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754462238470,1.4062,3628.3,3628.2,11.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754462238868,1.8574,3628.3,3628.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754462239068,1.8574,3628.2,3628.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754462239262,1.8574,3628.2,3628.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754462239467,0.5681,3628.2,3628.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754462241171,0.3396,3628.2,3628.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754462241569,0.7895,3628.2,3628.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754462241770,1.8574,3628.2,3628.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754462242674,1.8574,3628.2,3628.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754462242876,1.8574,3628.2,3628.1,10.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754462243075,1.8574,3628.2,3628.1,11.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754462243573,1.8574,3628.2,3628.1,11.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754462244773,1.8574,3628.2,3628.1,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754462244965,1.8574,3628.2,3628.1,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1754462245168,1.8574,3628.2,3628.1,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754462245674,1.8512,3628.1,3628.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754462245866,1.6264,3628.0,3627.9,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754462246177,1.8512,3628.0,3627.9,10.07733]
["bitfinex-derivatives","ETHF0:USTF0",1754462246481,1.8512,3628.0,3627.9,11.26563]
["bitfinex-derivatives","ETHF0:USTF0",1754462248672,1.8512,3628.0,3627.9,10.07733]
["bitfinex-derivatives","ETHF0:USTF0",1754462251279,1.8512,3628.0,3627.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1754462251483,2.40253,3627.9,3627.8,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754462251684,2.40253,3627.9,3627.8,29.357]
["bitfinex-derivatives","ETHF0:USTF0",1754462252476,1.8512,3627.9,3627.8,29.357]
["bitfinex-derivatives","ETHF0:USTF0",1754462253077,1.8512,3627.9,3627.8,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754462253271,1.8512,3627.9,3627.8,29.357]
["bitfinex-derivatives","ETHF0:USTF0",1754462253686,1.8512,3627.7,3627.6,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754462253986,1.8512,3627.7,3627.6,10.07738]
["bitfinex-derivatives","ETHF0:USTF0",1754462254783,42.6512,3627.7,3627.6,10.07738]
["bitfinex-derivatives","ETHF0:USTF0",1754462255376,0.55138,3627.6,3627.5,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754462255578,2.40258,3627.6,3627.5,10.07739]
["bitfinex-derivatives","ETHF0:USTF0",1754462255888,1.8512,3627.6,3627.5,10.07739]
["bitfinex-derivatives","ETHF0:USTF0",1754462256377,1.8512,3627.6,3627.5,10.53379]
["bitfinex-derivatives","ETHF0:USTF0",1754462257077,1.8512,3627.6,3627.5,10.07739]
["bitfinex-derivatives","ETHF0:USTF0",1754462257284,0.4475,3627.4,3627.3,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754462257484,1.8512,3627.4,3627.3,10.53382]
["bitfinex-derivatives","ETHF0:USTF0",1754462257685,1.8512,3627.4,3627.3,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754462257887,1.8512,3627.4,3627.3,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754462259789,1.8512,3627.4,3627.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754462259993,1.8512,3627.4,3627.3,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754462260488,1.8512,3627.4,3627.3,10.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754462260686,1.8512,3627.4,3627.3,10.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754462262291,0.8911,3627.4,3627.3,10.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754462262493,40.8,3627.7,3627.3,11.57065]
["bitfinex-derivatives","ETHF0:USTF0",1754462262687,41.1384,3627.7,3627.6,1.73968]
["bitfinex-derivatives","ETHF0:USTF0",1754462262880,0.33,3628.1,3627.6,1.73968]
["bitfinex-derivatives","ETHF0:USTF0",1754462263084,1.1159,3628.1,3628.0,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1754462263491,1.8512,3628.1,3628.0,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1754462264489,0.3384,3628.1,3628.0,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1754462269382,41.1384,3628.4,3628.3,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1754462269585,0.3384,3628.4,3628.3,11.26457]
["bitfinex-derivatives","ETHF0:USTF0",1754462269780,0.3384,3628.8,3628.0,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754462269988,1.8512,3628.4,3628.3,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1754462270682,1.8512,3628.4,3628.3,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754462271389,1.29187,3628.4,3628.2,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754462271692,1.8512,3628.3,3628.2,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754462272193,1.8512,3628.3,3628.2,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1754462273088,1.409,3628.3,3628.2,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1754462273289,1.8512,3628.3,3628.2,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1754462273695,41.13,3628.7,3628.6,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754462273891,41.13,3628.7,3628.6,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1754462274398,41.4684,3628.7,3628.6,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1754462274895,0.6684,3628.7,3628.6,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1754462275093,0.3384,3628.7,3628.6,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1754462275291,41.4527,3629.2,3629.1,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1754462276788,41.1195,3629.2,3629.1,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1754462277395,0.5276,3629.2,3629.1,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1754462277594,1.0834,3629.2,3629.1,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1754462277896,1.8542,3629.2,3629.1,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1754462278190,1.8542,3629.2,3629.1,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1754462278699,1.8542,3629.2,3629.1,1.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754462280995,1.8542,3629.2,3629.1,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1754462281203,1.8542,3629.2,3629.1,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754462281401,1.8542,3629.2,3629.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1754462281702,1.8542,3629.2,3629.1,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1754462282706,0.3195,3629.2,3629.1,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1754462282900,0.2081,3629.6,3629.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754462283103,0.791,3630.4,3629.6,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1754462283301,1.5347,3629.8,3629.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1754462283502,1.8542,3629.8,3629.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1754462284197,1.8542,3629.8,3629.7,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754462284798,1.8542,3629.8,3629.7,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1754462285000,1.8542,3629.8,3629.7,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754462286105,1.8542,3629.8,3629.7,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1754462286302,1.8542,3629.8,3629.7,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754462286494,1.3964,3629.8,3629.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1754462287006,1.8542,3629.8,3629.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1754462288906,1.8542,3629.8,3629.7,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754462289304,0.7437,3629.0,3628.9,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754462289500,1.8542,3629.0,3628.9,11.22818]
["bitfinex-derivatives","ETHF0:USTF0",1754462289808,1.8542,3629.0,3628.9,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1754462290106,1.8542,3629.0,3628.9,10.80968]
["bitfinex-derivatives","ETHF0:USTF0",1754462290307,1.8542,3629.0,3628.9,11.22818]
["bitfinex-derivatives","ETHF0:USTF0",1754462291504,1.8542,3629.0,3628.9,11.03308]
["bitfinex-derivatives","ETHF0:USTF0",1754462292001,1.8542,3629.0,3628.9,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754462292200,1.8542,3629.0,3628.9,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754462292809,7.8542,3629.0,3628.3,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1754462293000,0.7437,3628.7,3628.6,10.06823]
["bitfinex-derivatives","ETHF0:USTF0",1754462293207,1.8542,3628.7,3628.6,10.06823]
["bitfinex-derivatives","ETHF0:USTF0",1754462293406,42.6542,3628.7,3628.6,10.06823]
["bitfinex-derivatives","ETHF0:USTF0",1754462293607,42.6542,3628.7,3628.6,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754462295101,42.6542,3628.7,3628.6,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1754462295307,42.6542,3628.7,3628.6,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754462295506,42.6542,3628.7,3628.6,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754462296204,40.8,3628.7,3628.6,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1754462296805,41.1195,3628.7,3628.6,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1754462297005,41.4527,3628.7,3628.6,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1754462297206,1.3964,3628.7,3628.6,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1754462297505,1.8542,3628.7,3628.6,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754462297708,1.8542,3628.7,3628.6,11.02043]
["bitfinex-derivatives","ETHF0:USTF0",1754462297907,1.8542,3628.7,3628.6,11.43893]
["bitfinex-derivatives","ETHF0:USTF0",1754462298201,1.3964,3628.7,3628.6,11.74933]
["bitfinex-derivatives","ETHF0:USTF0",1754462298404,0.4578,3629.0,3628.6,11.74933]
["bitfinex-derivatives","ETHF0:USTF0",1754462298405,1.5347,3629.0,3628.9,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1754462298599,1.0769,3629.0,3628.9,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1754462298804,1.3964,3629.0,3628.9,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1754462299811,0.3195,3629.0,3628.9,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1754462300412,0.8608,3629.0,3628.9,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1754462300605,1.3964,3629.0,3628.9,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1754462300810,1.8542,3629.0,3628.9,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1754462302612,1.8542,3629.0,3628.9,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1754462302913,1.8542,3629.0,3628.9,10.06718]
["bitfinex-derivatives","ETHF0:USTF0",1754462303312,1.8542,3629.0,3628.9,11.24278]
["bitfinex-derivatives","ETHF0:USTF0",1754462303706,0.3195,3629.0,3628.9,10.27788]
["bitfinex-derivatives","ETHF0:USTF0",1754462303902,40.8,3629.3,3629.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1754462304105,0.77174928,3630.4,3629.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754462304302,1.29468,3630.3,3630.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754462304506,2.40518,3630.3,3630.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754462304702,1.8019,3630.0,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754462307910,1.8019,3630.0,3629.9,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754462309618,1.7768,3630.2,3630.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754462309917,40.8,3630.3,3629.4,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1754462309918,1.7768,3629.9,3629.8,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1754462310511,1.7768,3629.9,3629.8,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754462310707,1.7768,3629.9,3629.7,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754462310907,0.6297,3629.8,3629.7,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754462311112,1.7768,3630.2,3630.1,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754462311414,1.7768,3630.2,3630.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754462311614,1.7768,3630.1,3630.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754462311814,1.7768,3630.1,3630.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754462312215,1.7768,3630.1,3630.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754462312419,1.3483,3630.1,3630.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754462313022,1.7768,3630.1,3630.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754462313320,1.7768,3630.1,3630.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754462313524,1.7768,3629.7,3629.6,10.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754462314022,1.7768,3629.7,3629.6,11.06457]
["bitfinex-derivatives","ETHF0:USTF0",1754462315018,1.0582,3629.6,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754462315316,1.7768,3629.6,3628.8,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754462315508,0.7186,3628.7,3628.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754462315714,1.3483,3628.7,3628.6,11.06473]
["bitfinex-derivatives","ETHF0:USTF0",1754462315914,1.3483,3628.7,3628.6,11.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754462316720,1.7768,3628.7,3628.6,11.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754462317522,1.7768,3629.0,3628.9,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1754462317714,1.7768,3629.0,3628.9,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754462318521,1.7768,3629.0,3628.9,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1754462318722,1.7768,3629.0,3628.9,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754462320327,42.5768,3629.0,3628.9,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754462320831,42.5768,3629.0,3628.9,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1754462321327,40.8,3629.0,3628.9,6.12226648]
["bitfinex-derivatives","ETHF0:USTF0",1754462321532,0.6297,3629.5,3629.4,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754462321832,0.6297,3629.5,3629.4,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1754462322228,1.7768,3629.5,3629.4,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1754462323137,1.7768,3629.5,3629.4,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754462323337,1.7768,3629.5,3629.4,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754462324226,1.3483,3629.5,3629.4,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754462324429,1.3483,3629.5,3629.4,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1754462324836,1.7768,3629.5,3629.4,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1754462325536,1.3483,3629.5,3629.4,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1754462326040,1.7768,3629.5,3629.4,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1754462326940,1.7768,3629.5,3629.4,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754462327334,40.8,3629.7,3629.6,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754462327641,40.8,3629.7,3629.6,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754462327939,41.8582,3629.7,3629.6,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1754462328541,41.8582,3629.7,3629.6,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754462329539,0.6297,3629.7,3629.6,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754462329844,0.6297,3629.7,3629.6,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1754462330038,1.7768,3630.1,3630.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754462330239,1.7768,3630.1,3630.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754462330645,42.5768,3630.1,3630.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754462331447,42.5768,3630.1,3630.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754462331647,42.5768,3630.1,3630.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754462331839,42.5768,3630.1,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754462332041,1.7768,3630.0,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754462332245,1.7768,3630.0,3629.9,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754462334345,40.8,3630.1,3629.9,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754462334645,1.7768,3630.6,3630.5,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1754462334846,1.7768,3630.6,3630.5,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754462335350,42.5768,3630.6,3630.5,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754462336352,42.5736,3630.6,3630.5,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754462337750,1.7736,3630.6,3630.5,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754462337947,0.5295,3630.6,3630.5,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1754462338145,0.6384,3630.8,3630.7,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1754462338541,1.0,3631.0,3630.9,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754462338747,1.3465,3632.4,3631.8,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1754462339043,41.5081,3632.4,3632.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754462339250,41.5081,3632.4,3632.1,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754462339653,1.7725,3632.2,3632.1,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754462339949,1.7725,3632.2,3632.1,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754462340744,1.7725,3632.2,3632.1,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754462342049,1.7725,3632.2,3632.1,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754462343142,0.7081,3632.2,3632.1,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754462343349,1.7725,3632.2,3632.1,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754462343544,1.7725,3632.2,3632.1,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754462344244,0.7081,3632.2,3632.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754462344442,1.7725,3632.1,3632.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754462346354,1.0644,3632.1,3631.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754462346559,1.7725,3631.4,3631.3,11.00262]
["bitfinex-derivatives","ETHF0:USTF0",1754462346751,1.7725,3631.4,3631.3,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754462347251,1.7725,3631.3,3631.0,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754462347458,7.33822153,3632.2,3630.3,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1754462347459,0.3239,3631.2,3631.1,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754462347651,0.6384,3631.2,3631.1,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754462347859,1.3465,3631.2,3631.1,1.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754462348360,1.7725,3631.2,3631.1,1.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754462348559,0.8403,3631.2,3631.1,1.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754462348758,1.3465,3631.9,3631.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1754462348958,1.7725,3631.9,3631.7,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754462349160,1.7725,3631.8,3631.7,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1754462351156,1.0463,3631.8,3631.7,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1754462351362,0.3239,3631.8,3631.7,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1754462351759,0.6384,3631.8,3631.7,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1754462352056,1.7725,3631.7,3631.6,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754462352259,1.3465,3631.7,3631.6,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1754462352461,1.7725,3632.0,3631.9,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1754462352660,1.7725,3632.0,3631.9,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1754462354158,1.7725,3632.0,3631.9,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754462356163,1.7725,3632.0,3631.9,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1754462358968,1.0644,3631.8,3631.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1754462359170,1.7725,3631.5,3631.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754462359370,1.7725,3631.5,3631.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754462360064,1.7725,3631.5,3631.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754462360265,1.3465,3631.5,3631.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754462360567,0.55067,3632.3,3632.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754462360568,1.4486,3632.1,3632.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754462360868,1.7725,3632.1,3632.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754462361466,1.7725,3632.3,3632.2,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754462362468,1.7725,3632.3,3632.2,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754462363264,1.3465,3632.3,3632.2,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1754462363871,0.3239,3632.3,3632.2,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1754462364065,0.6384,3632.3,3632.2,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1754462364265,1.0463,3632.3,3632.2,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1754462364469,1.3465,3632.3,3632.2,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1754462364768,1.7729,3632.3,3632.2,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1754462365869,1.3465,3632.3,3632.2,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1754462366271,0.6403,3632.5,3632.3,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1754462366573,0.6403,3632.5,3632.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754462366767,1.4595,3632.9,3632.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754462366968,1.7862,3632.9,3632.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754462367169,42.5862,3632.9,3632.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754462367471,1.3598,3632.9,3632.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754462367668,1.3598,3632.9,3632.8,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1754462368066,1.7862,3632.9,3632.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754462368267,1.7862,3632.9,3632.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754462368465,1.3598,3632.9,3632.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1754462368670,1.3598,3632.9,3632.8,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1754462369170,1.7862,3632.9,3632.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754462369373,41.8667,3633.1,3633.0,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1754462369765,40.8,3633.1,3633.0,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1754462369962,41.4403,3633.1,3633.0,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1754462370175,1.055,3633.1,3633.0,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1754462370872,1.3598,3633.1,3633.0,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1754462371077,1.7862,3633.1,3633.0,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1754462371574,1.7862,3633.1,3633.0,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1754462371774,1.7862,3633.1,3632.7,4.25265882]
["bitfinex-derivatives","ETHF0:USTF0",1754462371982,1.2534,3632.9,3632.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754462372274,1.7862,3632.9,3632.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754462372576,0.7195,3632.7,3632.6,10.04961]
["bitfinex-derivatives","ETHF0:USTF0",1754462372878,1.7862,3632.7,3632.6,10.04961]
["bitfinex-derivatives","ETHF0:USTF0",1754462373176,1.7862,3632.7,3632.6,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754462373377,1.3598,3632.7,3632.6,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1754462373578,1.7862,3632.7,3632.6,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1754462373778,1.7862,3632.7,3632.6,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1754462374381,1.7862,3632.7,3632.6,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1754462377484,1.055,3632.7,3632.6,10.55461]
["bitfinex-derivatives","ETHF0:USTF0",1754462377681,1.7862,3632.7,3632.6,10.67911]
["bitfinex-derivatives","ETHF0:USTF0",1754462378087,1.7862,3632.7,3632.6,10.98371]
["bitfinex-derivatives","ETHF0:USTF0",1754462378973,1.7862,3632.7,3632.6,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1754462379177,1.7862,3632.7,3632.6,11.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754462379385,41.8667,3633.0,3632.9,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1754462379883,41.8667,3633.0,3632.9,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1754462380379,41.8667,3633.0,3632.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1754462380587,41.8667,3633.0,3632.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754462383981,41.8667,3633.0,3632.9,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1754462385487,41.8667,3633.0,3632.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1754462385684,41.8667,3633.0,3632.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754462385991,41.8667,3633.0,3632.9,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1754462386688,41.8667,3633.0,3632.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754462386884,1.7862,3632.9,3632.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754462387285,1.7862,3632.9,3632.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1754462387684,1.7862,3632.9,3632.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754462389292,1.7862,3632.9,3632.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754462389688,1.7862,3632.9,3632.8,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1754462389890,1.7862,3632.9,3632.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1754462390494,1.7862,3632.9,3632.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754462390786,2.33691,3632.0,3631.8,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754462390993,1.7862,3631.6,3631.5,3.40275319]
["bitfinex-derivatives","ETHF0:USTF0",1754462391190,0.5134,3631.2,3631.1,20.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754462391386,1.7862,3631.4,3630.8,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754462391686,1.1459,3630.9,3630.8,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1754462391885,1.1459,3630.9,3630.8,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1754462392282,1.7862,3630.9,3630.8,10.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754462392686,1.7862,3630.9,3630.8,15.23364882]
["bitfinex-derivatives","ETHF0:USTF0",1754462392992,1.7862,3630.9,3630.8,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1754462393291,1.7862,3630.9,3630.8,10.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754462394789,1.7862,3630.9,3630.8,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1754462395090,1.7862,3630.9,3630.8,10.98299]
["bitfinex-derivatives","ETHF0:USTF0",1754462395293,1.768,3630.7,3630.6,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754462395492,1.768,3630.7,3630.6,10.04691]
["bitfinex-derivatives","ETHF0:USTF0",1754462396195,1.768,3630.7,3630.6,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754462396392,1.768,3631.1,3631.0,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1754462397286,1.768,3631.1,3631.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754462401497,1.2364,3631.8,3631.7,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754462401694,0.55082,3631.3,3630.3,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1754462401994,1.768,3630.8,3630.7,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754462402194,1.768,3630.8,3630.7,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1754462402789,0.7015,3631.3,3631.2,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754462402993,1.768,3631.3,3631.2,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1754462403205,1.324,3631.3,3631.2,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754462403405,0.6225,3631.3,3631.2,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754462403603,41.35073,3631.9,3631.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1754462403604,1.0326,3631.9,3631.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1754462403808,1.324,3631.9,3631.8,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754462404111,1.768,3631.9,3631.8,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1754462405007,0.7015,3632.5,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754462405307,7.768,3632.5,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754462405605,48.568,3632.5,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754462405802,42.568,3632.5,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754462406201,42.568,3632.5,3632.4,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1754462406400,42.568,3632.5,3632.4,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754462408399,1.768,3632.5,3632.4,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1754462409901,1.768,3632.5,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754462413013,1.768,3632.7,3632.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754462413311,1.768,3632.7,3632.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754462413513,1.768,3632.7,3632.6,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1754462413908,1.768,3632.7,3632.6,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1754462414103,1.768,3632.7,3632.6,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1754462416411,1.25211,3632.7,3632.5,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754462416614,1.768,3632.6,3632.5,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754462416915,41.02473928,3633.1,3632.1,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754462416916,1.5699,3632.2,3632.1,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754462417111,1.768,3632.2,3632.1,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754462418015,1.768,3632.2,3632.1,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1754462421712,1.768,3632.2,3632.1,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754462422414,1.768,3632.2,3632.1,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1754462422617,1.768,3632.2,3632.1,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1754462423222,1.25208,3632.9,3632.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754462423517,0.55059,3632.8,3632.6,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754462423818,1.768,3632.5,3632.4,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754462424409,1.768,3632.3,3632.2,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754462425812,0.7015,3632.3,3632.1,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754462426012,1.7088,3632.2,3632.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1754462426615,0.9814,3632.2,3632.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1754462426819,1.7088,3632.2,3632.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1754462427019,0.7879,3632.2,3632.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1754462427220,0.7112,3632.5,3632.4,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754462427423,1.4077,3632.5,3632.4,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1754462427622,1.7088,3632.5,3632.4,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1754462427822,1.7088,3632.5,3632.4,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754462428012,0.55065,3632.4,3631.7,5.62961577]
["bitfinex-derivatives","ETHF0:USTF0",1754462428217,0.7999,3632.3,3631.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1754462428422,1.4035,3632.4,3632.3,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754462428824,1.7088,3632.4,3632.3,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754462434116,1.7088,3632.4,3632.3,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754462434323,0.6923,3632.4,3632.2,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754462434526,1.7088,3632.3,3632.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1754462434825,1.7088,3632.3,3632.2,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1754462435026,1.2825,3632.3,3632.2,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1754462435226,1.2825,3632.3,3632.2,1.80567]
["bitfinex-derivatives","ETHF0:USTF0",1754462435618,1.7088,3632.3,3632.2,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1754462436229,1.2825,3632.5,3632.4,1.80565]
["bitfinex-derivatives","ETHF0:USTF0",1754462436422,0.74904616,3633.0,3632.9,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1754462436635,0.74904616,3633.0,3632.9,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1754462436929,1.05434616,3633.2,3633.1,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1754462437128,0.7837,3633.2,3633.1,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1754462437324,1.33924616,3633.2,3633.1,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1754462437526,0.5902,3633.2,3633.1,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1754462437831,1.7088,3633.7,3633.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754462438030,2.45784616,3633.7,3633.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754462438229,1.7088,3633.7,3633.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754462438527,42.5088,3633.7,3633.4,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754462438722,0.6923,3633.5,3633.4,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754462438921,1.7088,3633.5,3633.4,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754462439829,1.2825,3633.5,3633.4,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1754462440024,1.7088,3633.5,3633.4,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1754462441928,1.7088,3633.5,3633.4,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1754462442231,1.7088,3633.5,3633.4,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1754462444223,0.9814,3633.5,3633.4,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1754462444423,0.9814,3633.9,3633.8,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1754462444626,0.9814,3633.9,3633.8,1.80544]
["bitfinex-derivatives","ETHF0:USTF0",1754462445420,1.2825,3633.9,3633.8,1.80544]
["bitfinex-derivatives","ETHF0:USTF0",1754462445626,41.8,3634.0,3633.8,1.80544]
["bitfinex-derivatives","ETHF0:USTF0",1754462445825,41.8,3634.0,3633.8,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754462445826,0.6923,3633.9,3633.8,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754462446027,1.7088,3633.9,3633.8,1.53544]
["bitfinex-derivatives","ETHF0:USTF0",1754462446833,1.7088,3633.9,3633.8,1.80544]
["bitfinex-derivatives","ETHF0:USTF0",1754462447130,0.5902,3633.9,3633.8,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1754462447326,0.9814,3633.9,3633.8,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1754462447532,1.0,3634.0,3633.8,7.06524]
["bitfinex-derivatives","ETHF0:USTF0",1754462447730,1.0,3634.0,3633.9,5.50772577]
["bitfinex-derivatives","ETHF0:USTF0",1754462448127,1.0,3634.0,3633.9,11.50772577]
["bitfinex-derivatives","ETHF0:USTF0",1754462448729,0.9976,3635.0,3634.9,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754462449034,0.9976,3635.0,3634.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1754462449229,41.7976,3635.0,3634.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1754462449535,42.5088,3635.0,3634.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1754462449730,42.5088,3635.0,3634.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754462449932,41.4923,3635.0,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462450128,40.8,3635.0,3634.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1754462450335,1.7088,3634.9,3634.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1754462450633,1.7088,3634.9,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462451128,1.7088,3634.9,3634.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1754462451328,1.7088,3634.9,3634.8,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1754462452428,1.7088,3634.9,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462453535,1.7088,3634.9,3634.8,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1754462453727,1.7088,3634.9,3634.8,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1754462454131,1.2825,3634.9,3634.8,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1754462454333,40.8,3635.0,3634.8,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1754462454635,40.8,3635.0,3634.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754462454636,41.3902,3635.0,3634.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754462454838,41.8254,3635.0,3634.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754462455226,41.5405,3635.0,3634.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754462455434,41.8256,3635.0,3634.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754462455743,41.8256,3635.0,3634.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754462455744,1.6971,3634.8,3634.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754462456039,0.7702,3634.8,3634.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754462456343,1.2619,3634.8,3634.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754462456535,1.6971,3634.8,3634.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754462456735,1.6971,3634.8,3634.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754462457136,1.6971,3634.8,3634.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754462457439,1.6971,3634.8,3634.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754462457936,0.9694,3634.8,3634.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754462458141,0.9694,3634.8,3634.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754462458340,1.6971,3634.8,3634.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754462458543,1.6971,3634.8,3634.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754462458741,1.6971,3634.8,3634.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754462458940,0.6899,3634.8,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754462459237,0.97404121,3636.5,3636.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754462459438,0.2869,3636.5,3636.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754462459640,1.2619,3636.5,3636.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754462459841,1.2619,3636.5,3636.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754462460036,0.6899,3636.3,3636.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1754462460340,0.55011,3636.0,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462460533,0.2851,3635.2,3634.3,2.52275319]
["bitfinex-derivatives","ETHF0:USTF0",1754462460736,4.25272577,3635.1,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462460941,1.37511,3636.5,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462460942,0.22184969,3635.6,3635.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754462461135,0.4352,3635.5,3635.4,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754462461337,0.4352,3635.5,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754462461545,4.80292577,3635.4,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754462461842,4.25272577,3635.1,3634.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754462462037,4.25272577,3635.1,3634.4,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754462462244,4.25272577,3635.1,3634.3,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754462462637,0.5503,3634.7,3634.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754462463044,0.55034,3634.5,3633.9,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754462464043,0.55028,3634.9,3633.9,4.25272577]
["bitfinex-derivatives","ETHF0:USTF0",1754462464235,45.05272577,3635.3,3634.4,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754462464435,0.55026,3635.0,3634.4,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754462464836,0.55026,3635.0,3634.2,4.25272577]
["bitfinex-derivatives","ETHF0:USTF0",1754462465048,0.55023,3635.2,3634.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754462465244,41.35022,3635.3,3634.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754462465451,40.8,3635.3,3634.8,4.25272577]
["bitfinex-derivatives","ETHF0:USTF0",1754462465638,40.8,3635.3,3635.1,4.25272577]
["bitfinex-derivatives","ETHF0:USTF0",1754462465839,40.8,3635.3,3634.8,4.25272577]
["bitfinex-derivatives","ETHF0:USTF0",1754462466549,40.8,3635.3,3635.0,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754462466942,40.8,3635.3,3635.0,4.80298577]
["bitfinex-derivatives","ETHF0:USTF0",1754462468647,0.55001,3636.7,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462469145,40.8,3636.6,3636.4,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754462469450,41.35002,3636.6,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754462470151,40.8,3636.6,3636.4,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754462470747,41.35001,3636.6,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462470946,40.8,3636.6,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462471251,40.8,3636.6,3636.4,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754462471945,40.8,3636.6,3636.5,4.25272577]
["bitfinex-derivatives","ETHF0:USTF0",1754462472139,1.0,3637.0,3636.9,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754462472548,41.8,3637.0,3636.9,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754462473144,1.0,3637.0,3636.9,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754462474252,1.0,3637.0,3636.0,4.25272577]
["bitfinex-derivatives","ETHF0:USTF0",1754462474454,1.0,3637.0,3636.1,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1754462474650,1.0,3637.0,3636.7,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754462474849,1.54996,3637.0,3636.6,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754462475352,1.0,3637.0,3636.7,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754462475653,0.54998,3636.8,3636.6,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754462475854,1.0,3637.0,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754462476347,40.8,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754462476550,40.8,3636.9,3636.1,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1754462476551,40.8,3636.9,3636.7,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754462479653,40.8,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754462481971,46.8,3636.9,3635.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1754462482267,0.55003,3636.6,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462482665,0.55004,3636.5,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462482969,40.8,3636.4,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462483268,40.8,3636.4,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462483870,40.8,3636.4,3635.2,7.32036025]
["bitfinex-derivatives","ETHF0:USTF0",1754462483871,0.55008,3636.2,3635.2,8.69591025]
["bitfinex-derivatives","ETHF0:USTF0",1754462484063,0.55008,3636.2,3635.2,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1754462484265,50.486,3636.4,3635.0,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754462484465,0.5501,3636.1,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754462484670,0.55012,3636.0,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754462484875,50.486,3636.4,3635.3,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1754462485170,51.03605,3636.4,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462485367,51.03605,3636.4,3635.1,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1754462485368,0.55006,3636.3,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462485569,41.35005,3636.4,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462485765,41.35005,3636.4,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462485960,40.8,3636.4,3635.3,1.37551]
["bitfinex-derivatives","ETHF0:USTF0",1754462486165,0.55012,3636.0,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754462486365,0.55012,3635.9,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462486767,0.55011,3636.0,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462487163,0.55013,3635.9,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462487770,0.55016,3635.7,3635.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754462487966,9.684,3636.1,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462488167,1.28844983,3636.0,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462488370,41.35018,3635.6,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462488777,0.5502,3635.5,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462488968,40.8,3635.6,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754462489169,0.55019,3635.5,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462489363,40.8,3635.6,3634.4,1.37587]
["bitfinex-derivatives","ETHF0:USTF0",1754462489569,40.8,3635.6,3634.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1754462489968,40.8,3635.6,3634.3,16.99636025]
["bitfinex-derivatives","ETHF0:USTF0",1754462490173,0.55019,3635.5,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754462491376,0.55021,3635.4,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754462491569,0.55027,3634.9,3634.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754462491771,0.55028,3634.9,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754462492679,0.55026,3635.0,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754462492868,0.55028,3634.9,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754462493071,0.55028,3634.9,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754462493282,1.37555,3635.3,3634.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754462493480,1.37555,3635.3,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754462493977,1.37547,3635.5,3634.0,11.04801]
["bitfinex-derivatives","ETHF0:USTF0",1754462494174,0.55025,3635.1,3634.9,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754462494373,0.55027,3635.0,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462494572,40.8,3635.6,3634.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754462494778,40.8,3635.6,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462495882,40.8,3635.6,3635.5,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754462496180,10.44639004,3636.2,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754462496477,0.77439004,3636.2,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754462496677,40.8,3636.1,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754462496874,0.55011,3636.0,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754462497280,40.8,3636.1,3636.0,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754462497680,40.8,3636.1,3635.2,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1754462497887,0.55012,3636.0,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462498179,40.8,3636.1,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754462500883,0.55004,3636.5,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462501181,40.8,3636.4,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462502281,41.1067,3636.4,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462502580,41.3988,3636.4,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462502775,41.3988,3636.4,3636.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754462502975,41.8414,3636.4,3636.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754462503376,41.8414,3636.4,3636.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754462503778,41.8414,3636.4,3636.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754462504478,41.3988,3636.4,3636.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754462504684,41.8414,3636.4,3636.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754462505683,41.5347,3636.4,3636.3,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754462505882,41.8414,3636.4,3636.3,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754462506576,41.3988,3636.4,3636.3,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754462507282,41.8414,3636.4,3636.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754462507487,1.0414,3636.4,3636.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754462507883,41.8414,3636.4,3636.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754462508781,41.8414,3636.4,3636.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754462509878,41.8414,3636.4,3636.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754462510779,1.0414,3636.4,3636.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754462511984,0.3067,3636.4,3636.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754462512683,1.0265,3636.4,3636.3,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754462512882,40.8,3636.6,3636.4,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754462513185,40.8,3636.6,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462513186,41.35002,3636.6,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462513485,1.0192,3636.5,3636.4,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754462514884,40.8,3636.6,3636.2,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1754462515082,1.56924,3636.5,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462515282,1.0192,3636.4,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462515786,1.56926,3636.4,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754462515977,0.55008,3636.2,3635.8,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754462516181,0.5501,3636.1,3635.9,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754462516381,1.0192,3636.0,3635.9,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754462516881,1.0192,3636.0,3635.9,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1754462517388,1.0192,3636.0,3635.9,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754462517782,1.0192,3636.0,3635.9,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1754462519481,0.2848,3636.0,3635.9,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1754462519680,1.0192,3636.4,3636.3,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462519885,1.0192,3636.4,3636.3,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1754462521584,1.0192,3636.4,3636.3,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1754462521992,1.0192,3636.4,3636.3,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1754462522688,1.0192,3636.4,3636.3,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462522891,1.0192,3636.2,3635.7,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754462523087,1.0192,3636.2,3636.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754462523390,4.24283353,3636.6,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462523592,0.74200928,3636.7,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462523890,1.0192,3636.4,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754462524091,1.0192,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754462524492,0.55005,3636.4,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462524695,1.0192,3636.2,3636.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754462524998,0.55012,3636.0,3635.4,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1754462525192,0.5501,3636.1,3635.4,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754462525399,0.55007,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754462525901,1.56927,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754462526093,1.0192,3636.3,3636.2,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1754462527295,1.56928,3636.2,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462527502,1.0192,3636.2,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462528392,1.0192,3636.2,3636.1,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1754462528592,1.0192,3636.2,3636.1,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1754462528992,0.5915,3636.2,3636.1,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1754462529492,1.0192,3636.2,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462531501,1.0192,3636.2,3636.1,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1754462532493,1.0192,3636.2,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462532898,1.0192,3636.2,3636.1,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1754462533100,2.3122475,3636.5,3636.4,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1754462533294,1.56924,3636.5,3636.4,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1754462533704,1.7151,3636.5,3636.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754462533902,0.6959,3636.3,3636.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754462534100,0.6959,3636.1,3636.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754462534307,1.7151,3636.1,3636.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754462535107,0.6959,3636.0,3635.9,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1754462535406,1.7151,3636.0,3635.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754462535808,1.7151,3636.0,3635.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754462536104,1.1236,3636.0,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754462536306,0.55014,3635.8,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462536616,1.7151,3635.7,3635.6,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1754462537309,1.7151,3635.7,3635.6,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1754462537806,1.2874,3635.7,3635.6,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1754462538006,0.5915,3635.7,3635.6,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1754462538210,1.7151,3636.0,3635.9,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1754462538908,1.7151,3636.0,3635.9,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1754462539510,1.7151,3636.0,3635.9,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1754462539810,1.7151,3635.9,3635.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1754462540033,0.6959,3635.9,3635.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754462540205,0.3907,3635.8,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462540404,0.6959,3635.8,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462540607,0.6959,3635.8,3635.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1754462540809,1.7151,3635.8,3635.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1754462541705,1.7151,3635.8,3635.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754462541909,1.7151,3635.8,3635.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1754462542106,1.7151,3635.8,3635.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754462542312,0.5915,3635.3,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462542611,1.7151,3635.3,3635.2,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1754462543813,1.0021,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754462544004,1.7071,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754462544505,1.7071,3635.1,3635.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1754462544711,1.7071,3635.1,3635.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1754462546512,1.1345,3635.5,3635.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754462546708,1.1345,3635.5,3635.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754462546909,1.1345,3634.9,3634.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754462547213,1.7071,3634.9,3634.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754462547411,1.7071,3634.9,3634.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754462547808,1.2776,3634.9,3634.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754462548008,1.7071,3634.9,3634.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754462548409,1.2776,3634.9,3634.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754462548610,0.5048,3635.4,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462548803,1.7071,3635.4,3635.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754462549008,1.7071,3635.4,3635.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754462549213,1.7071,3635.4,3635.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754462549610,1.7071,3635.4,3635.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754462549815,1.7071,3635.4,3635.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754462550012,1.7071,3635.4,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462550214,1.2776,3635.3,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462550410,1.7071,3635.3,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462550616,1.7071,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754462550913,0.705,3634.8,3634.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754462551106,1.7071,3634.8,3634.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754462551514,1.7071,3634.8,3634.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754462551713,0.55023,3635.2,3634.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754462551714,1.2776,3635.6,3635.5,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1754462551908,1.7071,3635.6,3635.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754462552711,0.7776,3635.6,3635.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754462553212,1.2776,3635.6,3635.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754462553413,1.7071,3635.6,3635.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754462554217,1.2776,3635.6,3635.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754462555220,1.7071,3635.6,3635.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754462555723,1.7071,3635.6,3635.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754462555923,1.7071,3635.6,3635.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754462556118,0.9945,3635.4,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754462556315,1.7071,3635.2,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754462557319,1.7071,3635.0,3634.9,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754462558022,1.7071,3635.0,3634.6,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754462558023,1.7071,3634.9,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462558724,42.5071,3634.9,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462559718,1.0021,3634.7,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754462560023,1.7071,3634.7,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754462560225,1.7071,3634.7,3634.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1754462560427,1.7071,3634.7,3634.6,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1754462561019,1.7071,3634.7,3634.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1754462561228,1.7071,3634.7,3634.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754462561919,1.7071,3634.6,3634.4,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754462562118,0.2002,3634.5,3634.4,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1754462562315,41.0895,3634.9,3634.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1754462562523,0.2895,3634.9,3634.8,10.28099]
["bitfinex-derivatives","ETHF0:USTF0",1754462562717,0.2895,3634.9,3634.8,16.28099]
["bitfinex-derivatives","ETHF0:USTF0",1754462562920,0.2895,3634.9,3634.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1754462563124,0.2895,3634.9,3634.8,10.29399]
["bitfinex-derivatives","ETHF0:USTF0",1754462563125,1.2776,3634.9,3634.8,10.29399]
["bitfinex-derivatives","ETHF0:USTF0",1754462563422,1.7071,3634.9,3634.8,10.29399]
["bitfinex-derivatives","ETHF0:USTF0",1754462565517,1.7071,3634.9,3634.8,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754462565721,1.7071,3634.9,3634.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1754462566126,0.4897,3634.9,3634.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1754462567226,0.2831,3635.2,3635.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754462567924,0.9881,3635.2,3635.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754462568132,1.7071,3635.2,3635.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754462569328,0.55013,3635.9,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462569329,0.4295,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462569533,1.7071,3635.7,3635.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1754462569920,42.5071,3635.7,3635.6,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1754462570129,41.8021,3635.7,3635.6,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1754462570431,41.8021,3635.7,3635.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1754462570927,41.8021,3635.7,3635.6,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1754462571232,41.8021,3635.7,3635.6,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1754462571538,41.8021,3635.7,3635.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1754462571832,1.0021,3635.6,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754462572032,1.7071,3635.6,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754462574135,1.7366,3635.5,3635.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754462576826,1.7366,3635.5,3635.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1754462577827,1.7366,3635.5,3635.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1754462578023,1.7366,3635.5,3635.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1754462578724,1.7366,3635.5,3635.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754462580541,1.7366,3635.5,3635.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1754462581132,1.7366,3635.4,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462581733,1.7366,3635.4,3635.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754462582640,0.6884,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754462582833,1.7366,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754462584140,5.98212758,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754462584635,1.7366,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754462585737,1.7366,3635.0,3634.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1754462586041,1.7366,3635.0,3634.9,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1754462586532,1.7366,3635.0,3634.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1754462586732,1.7366,3635.0,3634.9,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754462587640,1.7366,3635.0,3634.9,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1754462588251,0.4847,3634.3,3634.2,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1754462588540,1.7366,3634.3,3634.2,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1754462590641,1.7366,3634.3,3634.2,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1754462591332,1.7366,3634.2,3634.1,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754462591738,1.7366,3634.2,3634.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1754462592338,1.7366,3634.2,3634.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754462592543,1.7366,3634.0,3633.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754462592933,1.4384,3633.9,3633.8,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1754462593841,1.4384,3633.9,3633.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754462594042,5.68392758,3633.9,3633.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754462594442,5.68392758,3633.9,3633.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754462594643,1.4384,3633.9,3633.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754462595840,1.4384,3633.9,3633.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754462596346,1.7366,3633.9,3633.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754462596544,1.7366,3633.9,3633.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754462597042,5.98212758,3633.9,3633.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754462597246,5.98212758,3633.9,3633.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754462597747,0.6884,3633.6,3633.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1754462597938,1.7366,3633.6,3633.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1754462598341,1.7366,3633.6,3633.5,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1754462598542,5.98212758,3633.6,3633.4,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754462598742,1.7366,3633.5,3633.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1754462598944,1.7366,3633.5,3633.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1754462599350,1.7366,3633.5,3633.4,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1754462599647,0.991,3633.5,3633.4,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1754462599848,1.7366,3633.5,3633.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754462601947,42.5366,3633.5,3633.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754462603549,42.5366,3633.5,3633.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754462603749,0.55053,3633.2,3633.0,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754462603947,1.2835,3633.1,3633.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754462604142,0.6958,3633.1,3633.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754462604747,0.6958,3633.1,3633.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754462604748,1.7772,3633.1,3633.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754462605549,0.6958,3632.9,3632.8,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1754462605851,1.7772,3632.8,3632.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754462606351,1.7772,3632.8,3632.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754462607150,1.7772,3632.8,3632.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754462608255,1.7772,3632.8,3632.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754462608653,1.7772,3632.8,3632.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754462608855,1.7772,3632.8,3632.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754462609054,0.6958,3632.6,3632.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1754462609355,1.7772,3632.6,3632.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1754462609544,1.7772,3632.6,3632.5,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1754462609747,1.7772,3633.0,3632.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1754462610351,0.5127,3633.0,3632.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1754462610855,1.5751,3633.0,3632.9,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1754462611150,1.0003,3635.4,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462611359,1.4727,3635.4,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462611650,0.5066,3635.3,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462611956,0.6958,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462612855,41.4958,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462613946,42.5772,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462615361,48.5772,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462616159,42.5772,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462617759,42.5772,3635.7,3634.8,4.24552758]
["bitfinex-derivatives","ETHF0:USTF0",1754462617760,1.0814,3635.6,3634.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754462617967,0.6958,3635.4,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462618162,1.7772,3635.4,3635.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754462619163,1.7772,3635.4,3635.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754462619364,1.7772,3635.4,3635.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754462620265,1.7772,3635.4,3635.3,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1754462620664,1.7772,3635.4,3635.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754462621772,0.5066,3634.8,3634.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754462621964,1.7772,3634.8,3634.7,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1754462622163,1.7772,3634.8,3634.7,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1754462622366,1.7772,3634.7,3634.6,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1754462622869,1.7772,3634.7,3634.6,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1754462623176,1.7772,3634.7,3634.6,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1754462623569,42.5772,3634.7,3634.6,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1754462624969,0.4052,3635.4,3635.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754462625163,0.6958,3635.4,3635.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754462625363,1.7772,3635.4,3635.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754462625565,42.5772,3635.4,3635.3,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754462626773,0.6958,3635.2,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754462626973,1.7772,3634.7,3634.6,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754462628275,1.7772,3634.7,3634.6,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754462628878,1.7772,3634.6,3634.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754462629579,42.5772,3634.6,3634.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754462629878,42.5772,3634.6,3634.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1754462630079,41.4958,3634.6,3634.5,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754462630377,41.2937,3634.6,3634.5,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1754462630578,41.9078,3634.6,3634.5,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754462630769,40.8,3634.6,3634.5,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754462631578,41.1045,3634.6,3634.5,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754462632378,41.4141,3634.6,3634.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754462632578,41.8814,3634.6,3634.5,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754462634581,1.7368,3634.5,3634.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1754462635276,1.7368,3634.5,3634.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754462637773,1.7368,3634.5,3633.8,21.19007]
["bitfinex-derivatives","ETHF0:USTF0",1754462637774,0.7331,3634.1,3633.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754462637980,1.7368,3633.8,3633.7,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1754462638181,1.7368,3633.8,3633.7,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754462638381,1.7368,3633.8,3633.7,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1754462638988,1.7368,3633.8,3633.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462639191,4.94162758,3633.8,3633.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754462639378,4.94162758,3633.8,3633.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754462639783,5.98232758,3633.8,3633.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754462640080,1.7368,3633.6,3633.5,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754462640285,1.7368,3633.6,3633.5,2.32117]
["bitfinex-derivatives","ETHF0:USTF0",1754462640480,42.5368,3633.6,3633.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754462641186,42.5368,3633.6,3633.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462642686,42.0969,3633.6,3633.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462643385,42.5368,3633.6,3633.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462643786,1.24658,3633.5,3633.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754462643989,2.28728,3633.5,3633.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754462644389,2.28728,3633.5,3633.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462646286,1.7368,3633.5,3633.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462646785,1.2969,3633.5,3633.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462647289,1.0037,3633.5,3633.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462647488,1.7368,3633.5,3633.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462650285,0.2932,3633.3,3633.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754462650594,2.28731,3633.3,3633.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754462651391,1.7368,3633.3,3633.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462653297,1.7368,3633.3,3633.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754462653889,1.7368,3633.3,3633.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462655497,1.2494,3633.3,3633.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462655799,1.7368,3633.3,3633.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754462658700,0.9991,3633.3,3633.2,1.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754462659096,0.9991,3633.3,3633.2,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1754462659596,1.0928,3634.4,3634.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754462659903,1.2969,3634.4,3634.3,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754462660098,41.4961,3634.4,3634.3,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754462661001,40.8,3634.4,3634.3,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754462662496,41.1076,3634.4,3634.3,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754462663597,41.8686,3634.4,3634.3,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754462663905,0.6831,3634.2,3634.1,2.00118]
["bitfinex-derivatives","ETHF0:USTF0",1754462664104,45.04552758,3634.4,3634.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754462664105,1.7268,3634.1,3634.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754462664305,1.7268,3634.1,3634.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754462665799,1.7268,3634.0,3633.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754462666194,1.7268,3634.0,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754462666504,0.6831,3633.7,3633.6,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1754462666905,2.27725,3633.7,3633.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462667402,1.7268,3633.7,3633.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462667798,1.7268,3633.7,3633.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754462668000,1.7268,3633.7,3633.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754462668194,1.7268,3633.4,3633.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754462668394,1.7268,3633.4,3633.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462668605,1.7268,3633.4,3633.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754462669008,1.7268,3633.4,3633.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462669305,1.7268,3633.4,3633.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462670304,42.5268,3633.4,3633.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462671201,42.5268,3633.4,3633.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462671506,42.5268,3633.4,3633.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754462671711,42.5268,3633.4,3633.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462672196,42.5268,3633.4,3633.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462672399,42.5268,3633.4,3633.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462672607,42.5268,3633.4,3633.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462679402,0.4804,3633.2,3633.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754462679609,1.7268,3633.2,3633.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462680003,41.1079,3633.4,3633.2,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1754462680204,41.1079,3633.4,3633.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754462680404,41.3906,3633.4,3633.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462680811,41.8437,3633.4,3633.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462683413,41.8437,3633.4,3633.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462684113,41.8437,3633.4,3633.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462685714,0.55054,3633.1,3632.6,20.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754462685918,1.23367,3633.0,3632.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754462686106,1.2399,3632.7,3632.6,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754462686312,1.7268,3632.7,3632.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462687322,10.09554,3633.2,3633.0,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754462687616,1.7268,3633.2,3633.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754462687816,1.7268,3633.2,3633.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462689215,40.8,3633.4,3633.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462689518,0.55041,3634.0,3633.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462689718,1.7268,3633.9,3633.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754462689920,42.5268,3633.9,3633.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754462690112,42.5268,3633.9,3633.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754462690309,0.6831,3633.9,3633.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462690510,0.9658,3633.9,3633.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462691518,0.3989,3633.9,3633.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754462691923,1.2464,3634.4,3633.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754462692219,0.9658,3634.4,3634.3,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1754462692416,40.8,3634.4,3634.3,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1754462692614,41.5197743,3634.4,3634.3,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1754462693419,40.8,3634.4,3634.3,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1754462695122,1.7828,3634.6,3634.5,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754462695316,1.7828,3634.6,3634.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754462695518,42.5828,3634.6,3634.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462695920,40.8,3634.6,3634.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462696226,1.7828,3634.7,3634.6,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754462696429,1.7828,3635.0,3634.9,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754462696721,42.5828,3635.0,3634.9,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1754462697122,42.5828,3635.0,3634.9,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1754462697718,43.13305,3635.0,3634.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462697917,43.13305,3635.0,3634.1,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754462697918,0.1922,3634.2,3634.1,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1754462698219,1.7828,3634.2,3634.1,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1754462699820,1.0084,3634.2,3634.1,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1754462700122,1.0189,3634.4,3634.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1754462700323,1.7828,3634.4,3634.3,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754462700521,0.7059,3634.8,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754462700723,1.3214,3634.9,3634.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462701030,0.8162,3635.2,3635.1,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1754462701222,0.2095,3635.2,3635.1,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1754462701422,41.0095,3635.2,3635.1,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1754462702025,0.7059,3635.5,3635.4,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1754462702220,0.7744,3635.6,3635.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754462702421,0.2095,3635.7,3635.6,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754462702723,0.3025,3635.8,3635.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462703031,0.2095,3635.9,3635.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462703225,0.2095,3635.9,3635.8,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1754462703628,41.0095,3635.9,3635.8,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1754462704325,0.2095,3635.9,3635.8,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1754462704831,0.7059,3635.9,3635.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754462705018,0.7059,3635.2,3635.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754462705419,1.3214,3635.2,3635.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754462705625,40.8,3636.1,3635.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1754462705926,0.7059,3635.9,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462706231,1.7828,3635.8,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462707327,0.7059,3635.8,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754462707626,1.0189,3634.9,3634.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754462707930,1.7828,3634.9,3634.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754462708135,1.7828,3634.9,3634.8,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1754462708530,1.7828,3634.9,3634.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1754462709936,1.7828,3634.9,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462710137,0.7059,3634.9,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754462710333,1.7828,3634.8,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754462710533,1.7828,3634.7,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754462710837,0.85269,3635.5,3635.1,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1754462711034,0.5137,3635.3,3635.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462711236,1.7828,3635.3,3635.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462711433,42.5828,3635.3,3635.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754462712435,42.5828,3635.3,3635.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754462712634,42.5828,3635.3,3635.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754462712840,1.0769,3634.9,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462713043,1.7828,3634.9,3634.8,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754462713231,1.7828,3634.9,3634.8,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1754462713438,1.7828,3634.9,3634.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1754462714439,41.8769,3635.3,3635.2,1.72132]
["bitfinex-derivatives","ETHF0:USTF0",1754462714645,41.8769,3635.3,3635.2,2.00902]
["bitfinex-derivatives","ETHF0:USTF0",1754462715147,1.7828,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754462715348,1.7828,3635.1,3635.0,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754462715647,1.7828,3635.1,3635.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1754462716448,1.7828,3635.1,3635.0,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1754462716949,1.7828,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754462718549,1.0084,3635.1,3635.0,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754462718847,1.3214,3635.1,3635.0,2.31925]
["bitfinex-derivatives","ETHF0:USTF0",1754462719350,1.7828,3635.1,3635.0,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754462719545,1.7828,3635.1,3635.0,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1754462720249,1.7828,3635.1,3635.0,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1754462721351,1.7828,3635.1,3635.0,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754462721546,1.7828,3635.1,3635.0,2.31925]
["bitfinex-derivatives","ETHF0:USTF0",1754462721746,41.8769,3635.3,3635.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1754462722043,41.8769,3635.3,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754462722240,1.5733,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754462722442,1.7828,3635.2,3635.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1754462722644,1.7828,3635.2,3635.1,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1754462723346,1.7828,3635.2,3635.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1754462723544,1.7828,3635.2,3635.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754462723848,0.711,3635.0,3634.9,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754462724046,1.7387,3635.0,3634.9,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754462724346,41.8277,3635.3,3635.2,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1754462724648,41.8277,3635.3,3635.2,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1754462724850,1.2338,3635.3,3635.2,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1754462725051,0.711,3635.9,3635.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754462725246,1.7387,3635.9,3635.8,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1754462726046,0.711,3635.9,3635.8,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1754462726647,41.8277,3636.2,3636.1,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1754462726848,42.54734927,3636.2,3636.1,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1754462727049,41.8277,3636.2,3636.1,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1754462727351,41.8277,3636.2,3636.1,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1754462727951,41.8277,3636.2,3636.1,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1754462728251,41.8277,3636.2,3636.1,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1754462728448,41.8277,3636.2,3636.1,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1754462729353,41.092,3636.2,3636.1,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1754462729650,41.092,3636.2,3635.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754462729651,1.0277,3636.1,3635.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754462729953,0.711,3635.3,3635.2,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1754462730155,0.5888,3635.5,3635.4,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1754462730353,1.7387,3635.5,3635.4,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1754462730554,1.7387,3635.5,3635.4,1.67639]
["bitfinex-derivatives","ETHF0:USTF0",1754462730953,1.7387,3635.5,3635.4,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754462731350,1.7387,3635.5,3635.4,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1754462732554,1.7387,3635.5,3635.4,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754462732858,1.7387,3635.5,3635.4,1.67639]
["bitfinex-derivatives","ETHF0:USTF0",1754462733052,1.4419,3635.3,3635.2,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754462733257,1.2998,3635.3,3635.2,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1754462733461,1.7387,3635.6,3635.5,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1754462733652,1.7387,3635.6,3635.5,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1754462734253,0.711,3635.6,3635.5,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1754462734654,0.711,3635.6,3635.5,1.96648]
["bitfinex-derivatives","ETHF0:USTF0",1754462734859,1.7387,3635.6,3635.5,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1754462735258,1.003,3635.6,3635.5,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1754462735660,1.7387,3635.6,3635.5,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1754462736458,1.1499,3636.1,3636.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754462736762,1.7387,3636.1,3636.0,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754462737263,1.7387,3636.1,3636.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754462739160,1.7387,3636.1,3636.0,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754462742666,40.8,3636.2,3636.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754462742959,1.7387,3636.1,3636.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754462743262,1.2998,3636.1,3636.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754462743464,1.7387,3636.1,3636.0,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754462745957,1.7387,3636.1,3635.7,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1754462745958,1.0277,3635.8,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462746158,1.7387,3635.8,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754462747465,41.8277,3636.2,3636.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754462747659,16.8577138,3636.7,3635.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754462747964,1.7387,3635.7,3635.6,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1754462748160,42.5387,3635.7,3635.6,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1754462748366,42.5387,3635.7,3635.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1754462748567,42.5387,3635.7,3635.6,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1754462748960,42.5387,3635.7,3635.6,1.67636]
["bitfinex-derivatives","ETHF0:USTF0",1754462749162,40.8,3635.7,3635.6,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1754462749365,40.8,3635.7,3635.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1754462749768,41.3888,3635.7,3635.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1754462750070,1.7387,3635.7,3635.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1754462752971,1.7387,3635.7,3635.6,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1754462753168,1.7387,3635.7,3635.6,1.68426]
["bitfinex-derivatives","ETHF0:USTF0",1754462753368,1.7387,3635.7,3635.6,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1754462753871,1.7387,3635.7,3635.6,2.27926]
["bitfinex-derivatives","ETHF0:USTF0",1754462754667,41.8304,3636.0,3635.9,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1754462754866,40.8,3636.0,3635.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754462755368,41.5195,3636.0,3635.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754462755670,41.8304,3636.0,3635.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754462756075,1.7442,3636.0,3635.9,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754462756369,5.26969016,3636.4,3636.3,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462756563,47.51065597,3636.4,3636.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754462756966,43.26566581,3636.4,3636.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754462757168,2.46566581,3636.4,3636.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754462757466,1.7442,3636.4,3636.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754462757865,2.46566581,3636.4,3636.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754462758573,2.46566581,3636.4,3636.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754462758769,0.2069,3635.6,3635.5,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1754462758966,1.0086,3635.8,3635.7,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1754462759165,1.4333,3636.1,3636.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754462759368,1.4333,3636.1,3636.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754462759674,1.7442,3636.1,3636.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754462760374,0.4115,3636.1,3636.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754462760774,1.0247,3636.1,3636.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754462760973,1.7442,3636.1,3636.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754462761272,1.7442,3636.1,3636.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754462761473,0.7138,3635.5,3635.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754462761678,1.7442,3635.5,3635.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754462763178,0.2069,3635.5,3635.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754462763770,1.3109,3635.5,3635.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754462763971,1.7442,3635.5,3635.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754462764577,1.7442,3636.2,3636.1,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1754462764779,0.7138,3636.2,3635.4,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1754462765080,1.3109,3635.5,3635.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754462765275,0.2069,3635.7,3635.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754462765481,0.2069,3635.7,3635.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754462765683,1.1471,3636.0,3635.9,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754462765979,1.7442,3636.0,3635.9,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1754462766382,1.7442,3636.0,3635.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754462768676,1.3109,3636.4,3636.3,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462768882,2.46608227,3636.4,3636.3,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754462769174,0.55013,3635.9,3635.3,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754462769382,1.7442,3635.4,3635.3,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754462769780,1.7442,3635.4,3635.3,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1754462769980,1.7442,3635.4,3635.3,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754462770784,1.7442,3635.4,3635.3,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1754462771586,1.7442,3635.4,3635.3,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754462772292,0.8201,3635.4,3635.3,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754462773682,1.7442,3635.4,3635.3,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754462773882,1.7442,3635.4,3635.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754462774089,1.7442,3635.7,3635.6,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1754462774886,1.7442,3635.7,3635.6,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1754462777386,1.458,3635.7,3635.6,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1754462777581,1.7442,3636.1,3636.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754462778085,1.0247,3636.1,3636.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754462778287,1.0247,3636.1,3636.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754462778487,2.46539853,3636.4,3636.3,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1754462778690,1.458,3636.4,3636.3,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1754462778988,1.7442,3636.4,3636.3,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1754462781096,0.5178,3636.4,3636.3,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1754462781490,0.54994,3637.1,3636.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754462781689,2.7442,3637.0,3636.9,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1754462781895,43.5442,3637.0,3636.9,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754462782092,44.2650005,3637.0,3636.9,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1754462782593,43.5455005,3637.0,3636.9,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754462782893,42.8247,3637.0,3636.9,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1754462783197,43.5702,3637.0,3636.9,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1754462783396,43.5702,3637.0,3636.9,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1754462783896,41.8,3637.0,3636.9,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1754462784096,42.114,3637.0,3636.9,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1754462784499,42.5506,3637.0,3636.9,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1754462784900,0.7089,3636.9,3636.8,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754462785192,1.7684,3636.9,3636.8,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754462785895,1.7684,3636.9,3636.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1754462786090,1.7684,3636.9,3636.8,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1754462786300,41.8,3637.0,3636.8,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1754462786301,1.5218,3637.0,3636.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462786497,2.7684,3637.0,3636.8,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754462786792,1.4544,3636.9,3636.3,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754462786985,1.0595,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754462787188,1.7684,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754462787597,1.7684,3636.3,3636.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1754462787794,1.7684,3636.3,3636.2,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1754462788398,1.7684,3636.3,3636.2,1.97077]
["bitfinex-derivatives","ETHF0:USTF0",1754462789298,1.4738,3636.2,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462789492,1.7684,3636.2,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754462791996,1.7684,3636.2,3636.1,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1754462792402,1.7684,3636.2,3636.1,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1754462792795,1.7684,3636.2,3636.1,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1754462793703,1.7684,3636.2,3636.1,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1754462794199,1.7684,3636.2,3636.1,1.52978]
["bitfinex-derivatives","ETHF0:USTF0",1754462794400,0.6229,3636.5,3636.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754462794594,0.7089,3636.3,3636.2,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1754462794793,1.0,3637.0,3635.2,2.90865319]
["bitfinex-derivatives","ETHF0:USTF0",1754462794997,1.0,3637.0,3634.5,0.40913081]
["bitfinex-derivatives","ETHF0:USTF0",1754462794998,1.0,3637.0,3636.9,2.26787]
["bitfinex-derivatives","ETHF0:USTF0",1754462795900,0.37596,3637.0,3636.9,2.26787]
["bitfinex-derivatives","ETHF0:USTF0",1754462796102,0.98479357,3638.1,3638.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754462796303,0.8164,3638.1,3638.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754462796701,1.4595,3638.1,3638.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754462797001,1.7684,3638.1,3638.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754462797201,1.91191669,3638.3,3638.2,1.76887]
["bitfinex-derivatives","ETHF0:USTF0",1754462797399,1.91191669,3638.3,3638.2,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754462797400,1.24112312,3638.3,3638.2,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754462797801,0.71932312,3638.3,3638.2,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754462797996,0.71932312,3638.3,3638.2,8.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754462798398,0.98479357,3638.6,3638.5,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1754462798594,42.2544,3638.8,3638.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1754462798806,42.97372312,3638.8,3638.7,2.26759]
["bitfinex-derivatives","ETHF0:USTF0",1754462799002,42.97372312,3638.8,3638.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462799199,1.253,3638.7,3638.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462799397,0.5024,3638.3,3638.2,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1754462799600,1.7684,3638.3,3638.2,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754462799799,1.4544,3638.0,3637.9,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754462800007,1.7684,3638.3,3638.2,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1754462800208,1.4595,3638.3,3638.2,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754462800808,0.5011,3637.9,3637.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754462800998,1.4595,3637.9,3637.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462801199,1.7684,3637.9,3637.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462801599,0.5218,3637.9,3637.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462801804,0.2078,3637.9,3637.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462802202,0.2078,3638.3,3638.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754462802401,0.2078,3638.3,3638.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754462802599,0.5024,3638.3,3638.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754462802803,1.7684,3638.3,3638.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754462803009,1.7684,3638.3,3637.4,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1754462803010,0.7089,3637.9,3637.8,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754462803210,1.0229,3638.2,3638.1,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1754462803506,1.4544,3638.4,3638.3,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754462803896,1.7684,3638.4,3638.3,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754462804099,40.8,3638.8,3638.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754462804310,41.5455,3638.8,3638.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462804604,41.2366,3638.8,3637.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754462804800,0.7089,3638.6,3638.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754462804997,1.7684,3638.6,3638.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754462805707,1.7684,3638.6,3638.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754462806608,1.7684,3638.6,3638.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754462806905,1.7684,3638.6,3638.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754462806906,0.03280992,3639.3,3638.6,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754462807106,1.4595,3638.8,3638.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462807309,1.7684,3638.8,3638.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462807504,1.28580992,3639.3,3639.2,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1754462807707,1.80120992,3639.3,3639.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754462808109,42.60120992,3639.3,3639.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754462808499,42.60120992,3639.3,3639.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462808706,0.03280992,3639.3,3639.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462809706,0.03280992,3639.3,3639.2,7.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754462812512,1.0,3640.0,3639.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754462812707,1.0,3640.0,3639.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754462813911,2.0118,3640.0,3639.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754462814116,2.7469,3640.0,3639.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462814713,2.7469,3640.0,3639.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754462815614,2.7469,3640.0,3639.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462815908,0.54956,3639.7,3639.4,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754462816114,1.7469,3639.5,3639.4,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754462816310,1.0,3640.0,3639.0,20.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754462816311,0.2966,3639.4,3639.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754462816508,1.7469,3639.4,3639.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754462816710,1.7469,3639.4,3639.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462817009,2.7026,3640.0,3639.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754462817204,1.7469,3639.9,3639.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754462817409,1.7469,3639.9,3639.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754462817713,0.8076,3639.9,3639.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754462818013,1.0,3640.0,3639.9,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1754462818212,1.4997,3640.0,3639.9,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1754462818414,1.8076,3640.0,3639.9,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1754462818609,2.7469,3640.0,3639.9,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1754462818807,2.7469,3640.0,3639.9,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754462819310,2.7469,3640.0,3639.9,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754462819511,3.2964,3640.0,3639.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754462819708,0.54953,3639.9,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754462820014,1.8076,3640.0,3639.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754462820521,2.7469,3640.0,3639.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462820705,1.7469,3639.7,3639.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462821109,1.7469,3639.7,3639.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754462821312,1.7469,3639.7,3639.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754462822419,1.7469,3639.7,3639.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754462822926,1.0,3640.0,3639.9,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1754462823118,0.54935,3641.0,3640.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754462823413,1.99966,3640.9,3640.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462823619,1.7469,3640.9,3640.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754462823914,40.8,3641.4,3640.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754462823915,0.4385,3640.7,3640.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754462824116,0.71282923,3641.3,3640.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462824318,48.11143933,3641.4,3640.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462824319,1.0323,3641.1,3640.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754462824521,1.0118,3640.7,3640.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462824717,1.7469,3640.7,3640.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754462824913,0.2972,3640.6,3640.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754462825116,1.7469,3640.1,3640.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754462825316,1.7469,3640.1,3640.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754462825822,1.7469,3640.1,3640.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754462826010,0.4385,3640.9,3640.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754462826209,0.2042,3639.6,3639.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754462826413,0.7146,3639.6,3639.5,10.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754462826613,0.5014,3639.6,3639.5,17.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754462826823,0.71332231,3641.1,3639.4,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1754462826824,0.4067,3639.5,3639.4,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1754462827117,1.7469,3639.5,3639.4,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1754462827323,1.7469,3639.5,3639.4,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754462828122,1.7469,3639.2,3639.1,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1754462829820,1.2461,3639.2,3639.1,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1754462830322,1.7469,3639.2,3639.1,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1754462831518,1.4503,3639.2,3639.1,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1754462831720,1.0118,3639.2,3639.1,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1754462832516,0.8076,3639.2,3639.1,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1754462832718,1.7469,3639.2,3639.1,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1754462833926,1.7469,3639.6,3639.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1754462834724,1.7469,3639.6,3639.5,1.27127]
["bitfinex-derivatives","ETHF0:USTF0",1754462834917,1.7469,3639.6,3639.5,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1754462835113,0.2972,3639.6,3639.5,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1754462835416,0.8076,3640.1,3640.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754462836325,1.72829128,3640.1,3640.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754462836520,1.7469,3640.1,3640.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754462836824,1.7469,3640.1,3640.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754462837126,2.46339128,3640.1,3640.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754462837424,1.7469,3640.1,3640.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754462837813,2.46339128,3640.1,3640.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754462838022,1.7469,3640.1,3640.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754462839227,1.7469,3640.1,3640.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754462839825,1.7469,3640.1,3640.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754462840528,0.7146,3640.1,3639.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754462840731,1.439,3639.9,3639.8,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754462841030,1.7469,3639.9,3639.8,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1754462841623,0.71649128,3640.2,3640.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754462841821,1.43109128,3640.3,3640.2,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1754462842130,1.43109128,3640.3,3640.2,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1754462842131,0.71649128,3640.3,3640.2,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1754462842431,1.0118,3640.3,3640.2,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1754462842730,1.4385,3640.3,3640.2,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1754462843031,9.657,3641.0,3640.7,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1754462843032,1.7388,3640.8,3640.7,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1754462843526,43.25610773,3640.8,3640.7,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754462843825,42.56880773,3640.8,3640.7,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1754462844228,42.56880773,3640.8,3640.7,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754462846230,42.56880773,3640.8,3640.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754462846430,0.6873,3640.7,3640.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754462846633,1.7388,3640.7,3640.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754462846943,1.7388,3640.7,3640.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754462851229,1.04484,3641.1,3641.0,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754462851435,2.28814,3641.1,3641.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754462851635,0.3051,3640.6,3640.2,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1754462851930,1.7388,3640.4,3640.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754462852133,0.3051,3641.2,3640.8,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754462852434,1.7388,3640.9,3640.8,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1754462852626,1.7388,3640.9,3640.1,1.37372]
["bitfinex-derivatives","ETHF0:USTF0",1754462852627,1.7388,3640.9,3640.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754462852832,1.2416,3640.7,3640.6,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1754462853028,1.7388,3640.7,3640.6,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1754462853225,1.7388,3640.7,3640.6,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754462854037,0.9924,3640.7,3640.6,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754462854336,0.3051,3640.7,3640.6,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754462854635,0.3051,3640.7,3640.6,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1754462856035,1.7388,3641.3,3641.2,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1754462856227,1.4385,3641.3,3641.2,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1754462856733,1.7388,3641.3,3641.2,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1754462857640,1.7388,3641.3,3641.2,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754462857939,1.7388,3641.3,3641.2,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1754462858235,1.7388,3641.3,3641.2,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1754462859438,1.7388,3641.3,3641.2,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754462859832,1.7388,3641.3,3641.2,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1754462860140,1.2416,3641.3,3641.2,1.99321]
["bitfinex-derivatives","ETHF0:USTF0",1754462860339,0.4904,3640.7,3640.6,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1754462860640,1.7388,3640.7,3640.6,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1754462860941,0.9924,3640.7,3640.6,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1754462861336,1.7388,3641.1,3641.0,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1754462861838,1.7388,3641.1,3641.0,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754462862032,1.4385,3641.0,3640.9,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754462862233,1.7388,3641.0,3640.9,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754462862934,0.4955,3641.0,3640.9,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1754462863137,0.3051,3641.0,3640.9,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1754462864640,1.7388,3641.0,3640.9,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1754462865241,0.9924,3641.5,3641.4,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1754462865445,1.4337,3641.5,3641.4,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1754462865645,1.7388,3641.5,3641.4,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1754462865943,1.7388,3641.5,3641.4,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1754462866133,0.7461,3641.5,3641.4,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1754462866339,0.9924,3641.5,3641.4,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1754462866537,1.7388,3641.5,3641.4,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1754462866736,1.7388,3641.5,3641.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1754462867637,1.7388,3641.5,3641.4,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1754462867840,0.98479357,3642.5,3641.4,7.29638]
["bitfinex-derivatives","ETHF0:USTF0",1754462868035,1.2416,3642.3,3642.2,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1754462868243,1.7388,3642.7,3642.6,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1754462868447,1.7388,3642.7,3642.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1754462868637,2.45557742,3642.7,3642.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1754462869238,2.45557742,3642.7,3642.6,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1754462869441,0.9924,3642.7,3642.6,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1754462869837,1.7388,3642.7,3642.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754462870141,0.3051,3642.9,3642.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754462870345,1.7388,3642.9,3642.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754462870742,0.3051,3642.9,3642.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1754462871743,0.54893,3643.8,3643.3,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754462872042,1.7388,3643.7,3643.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754462872245,1.7388,3643.7,3643.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754462874235,1.77550992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462874440,1.77550992,3643.9,3643.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754462874835,1.77550992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462875042,1.47140992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462875762,1.77550992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462875936,0.33510992,3643.9,3643.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754462876141,1.77550992,3643.9,3643.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754462876848,1.77550992,3643.9,3643.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754462877049,1.77550992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462877345,1.7427,3643.7,3643.6,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1754462877649,0.33510992,3643.9,3643.8,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1754462877850,0.33510992,3643.9,3643.8,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1754462878039,0.53480992,3643.9,3643.8,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1754462878237,2.32441992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462878443,2.32441992,3643.9,3643.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754462878750,0.58171992,3643.9,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754462878947,0.03280992,3643.9,3643.8,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754462879143,1.47140992,3643.9,3643.8,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1754462879449,1.77550992,3643.9,3643.8,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1754462879649,1.77550992,3643.9,3643.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754462879853,1.77550992,3643.9,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754462880043,1.77550992,3643.9,3643.1,11.01257]
["bitfinex-derivatives","ETHF0:USTF0",1754462880044,1.7427,3643.7,3643.6,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754462880348,1.7427,3643.7,3643.6,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1754462880751,1.0127,3643.7,3643.6,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1754462880949,1.7427,3643.7,3643.6,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1754462881350,0.03280992,3643.9,3643.2,0.46511348]
["bitfinex-derivatives","ETHF0:USTF0",1754462881351,0.03280992,3643.9,3643.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1754462881547,1.77550992,3643.9,3643.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754462881857,1.77550992,3643.9,3643.8,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754462882450,1.77550992,3643.9,3643.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1754462883144,1.29211992,3643.9,3643.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754462883349,1.7427,3643.6,3643.5,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1754462883848,1.7427,3643.6,3643.5,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1754462884349,0.33510992,3643.9,3643.8,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1754462884550,1.04550992,3643.9,3643.8,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1754462884749,1.77550992,3643.9,3643.8,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1754462885346,1.77550992,3643.9,3643.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1754462885553,1.77550992,3643.9,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754462885554,0.74320992,3643.9,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754462885745,1.7427,3643.8,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754462885950,1.0323,3643.7,3643.6,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754462886149,1.7427,3643.7,3643.6,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754462886461,1.7427,3643.7,3643.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1754462886646,1.7427,3643.7,3643.6,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754462886950,1.7427,3643.7,3643.6,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754462887349,0.7104,3643.4,3643.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754462887663,1.7427,3642.8,3642.7,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1754462889358,1.7427,3642.8,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754462889656,1.7427,3642.5,3642.4,1.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754462889959,1.7427,3642.5,3642.4,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754462890147,1.4386,3642.5,3642.3,20.30915]
["bitfinex-derivatives","ETHF0:USTF0",1754462890349,1.7427,3642.4,3642.3,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754462890658,1.7427,3642.4,3642.3,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1754462891552,0.502,3642.4,3642.3,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1754462891751,1.7427,3642.4,3642.3,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1754462892152,0.1997,3642.8,3642.7,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1754462892354,0.7104,3643.4,3643.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754462892557,1.4404,3643.4,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754462892858,1.7427,3643.3,3643.2,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1754462893954,1.0127,3643.3,3643.2,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1754462894156,0.8042,3643.3,3643.2,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1754462894346,0.03280992,3643.9,3643.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462894553,0.74320992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462894852,1.04550992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462897057,1.77550992,3643.9,3643.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754462897560,1.77550992,3643.9,3643.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754462897754,0.7104,3643.7,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754462898060,1.7427,3643.7,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754462898462,0.58173992,3643.9,3643.5,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754462898463,1.7427,3643.6,3643.5,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754462899250,1.7427,3643.6,3643.5,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1754462899650,1.7427,3643.6,3643.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754462900950,1.7427,3643.6,3643.4,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754462901157,0.2085,3643.4,3643.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754462901356,1.7427,3643.4,3643.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754462901551,0.3022,3643.1,3642.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754462901762,1.7427,3643.0,3642.9,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1754462902764,1.7427,3643.0,3642.9,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1754462902956,1.7427,3643.0,3642.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754462903359,1.0517,3642.9,3642.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754462903663,1.7507,3642.7,3642.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754462903958,1.7507,3642.7,3642.5,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754462904159,1.7507,3642.6,3642.5,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754462904354,0.699,3642.6,3642.4,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754462904555,1.7507,3642.5,3642.4,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754462904751,1.7507,3642.5,3642.4,1.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754462904965,1.7507,3642.5,3642.4,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1754462905770,1.7507,3642.5,3642.4,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754462906060,1.7507,3642.3,3642.2,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754462906658,1.7507,3642.3,3642.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1754462906863,1.7507,3642.3,3642.2,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1754462907360,1.4542,3642.3,3641.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754462907564,0.9955,3642.2,3642.1,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1754462907766,1.7507,3642.2,3642.1,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1754462908769,1.7507,3642.2,3642.1,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754462909161,0.699,3642.2,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754462909365,1.7507,3642.1,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754462913668,1.7507,3642.1,3642.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754462914160,1.7507,3642.1,3642.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754462916469,1.7507,3642.1,3642.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754462916870,1.7507,3642.1,3642.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754462917371,1.7507,3642.1,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754462918774,42.5507,3642.1,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754462919676,42.5507,3642.1,3641.9,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754462919876,0.5847,3641.9,3641.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1754462920077,1.7507,3641.9,3641.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1754462920273,0.2965,3641.7,3640.7,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1754462920469,6.0,3641.9,3641.4,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754462920470,5.98078847,3641.5,3641.4,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754462920670,5.98078847,3641.5,3641.4,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754462920671,1.7507,3641.5,3641.4,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1754462920973,1.7507,3641.5,3641.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1754462921369,1.7507,3641.5,3641.4,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1754462921681,0.2968,3641.3,3641.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754462921878,4.23008847,3641.5,3641.0,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1754462921879,1.4625,3641.1,3641.0,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1754462922178,1.7507,3641.1,3641.0,11.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754462922368,1.7507,3641.1,3641.0,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1754462922571,1.7507,3641.1,3641.0,11.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754462922770,1.7507,3641.1,3641.0,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1754462922975,1.7507,3641.1,3641.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1754462923173,2.30005,3641.1,3640.9,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754462923371,0.699,3641.0,3640.8,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754462923572,1.7507,3640.9,3640.8,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754462924078,1.7507,3640.8,3640.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754462924275,0.5847,3640.6,3640.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754462924476,1.7507,3640.1,3640.0,31.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754462924679,1.7507,3640.1,3640.0,21.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754462924871,1.7507,3640.1,3640.0,21.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754462925078,1.7507,3640.1,3640.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754462925276,1.7507,3640.1,3640.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754462925478,1.7507,3640.1,3640.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754462927483,40.8,3640.3,3640.2,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1754462927776,0.2965,3640.7,3640.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754462927777,0.699,3641.0,3640.9,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1754462927982,0.7993,3641.0,3640.9,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754462928881,41.5993,3641.0,3640.9,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1754462929083,42.3545,3641.0,3640.9,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1754462929280,0.1962,3640.9,3640.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754462929587,1.7507,3640.8,3640.7,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754462929786,1.4625,3640.8,3640.7,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754462929978,1.7507,3640.8,3640.7,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754462931178,0.2965,3640.8,3640.7,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754462931386,0.699,3641.5,3641.4,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1754462931685,1.7507,3641.5,3641.4,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1754462931880,42.5507,3641.5,3641.4,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1754462932077,42.5507,3641.5,3641.4,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1754462932280,41.5993,3641.5,3641.4,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1754462933181,0.9882,3641.9,3641.8,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1754462933381,0.792,3641.9,3641.8,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754462933682,1.7726,3642.4,3642.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754462934086,2.32174,3642.4,3642.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754462934978,2.32174,3642.4,3642.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754462935483,1.7726,3642.4,3642.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754462935679,0.792,3642.4,3642.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754462935874,0.792,3642.4,3642.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754462936586,1.7726,3642.4,3642.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754462936782,0.7058,3642.2,3642.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754462936984,1.7726,3642.1,3642.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754462937185,1.7726,3642.1,3642.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754462937485,1.7726,3642.1,3642.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754462937686,1.7726,3642.1,3642.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754462937983,1.7726,3642.1,3642.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754462938388,1.7726,3642.1,3642.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754462939386,1.7726,3642.1,3642.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754462939886,1.4644,3642.1,3642.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754462940087,1.4828,3642.4,3642.3,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1754462940288,1.4828,3642.4,3642.3,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1754462940580,0.7058,3642.2,3642.1,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754462940790,0.7058,3642.2,3642.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1754462940791,1.7726,3642.2,3642.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1754462941088,1.7726,3642.2,3642.1,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1754462941389,1.7726,3642.2,3642.1,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1754462942788,1.7726,3642.2,3642.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1754462943291,1.7726,3642.2,3642.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1754462943485,40.8,3642.5,3641.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754462943486,1.4828,3642.1,3641.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754462943784,0.7058,3641.1,3641.0,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1754462943988,1.7726,3641.1,3641.0,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1754462944591,1.7726,3641.1,3641.0,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1754462944782,1.4644,3641.1,3641.0,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1754462945291,1.7726,3641.1,3641.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1754462945788,1.7726,3641.1,3641.0,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1754462946187,1.7726,3641.1,3641.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1754462946384,1.7726,3641.1,3641.0,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754462947288,1.7726,3641.0,3640.9,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754462947885,40.8,3641.5,3640.8,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754462947886,1.5807,3640.9,3640.8,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754462948081,1.7726,3640.9,3640.8,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754462949091,1.4644,3640.2,3640.1,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754462949595,1.7726,3640.2,3640.1,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754462949795,1.2608,3640.2,3640.1,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754462950094,0.792,3640.2,3640.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754462951093,1.7726,3640.2,3640.1,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754462953192,1.4644,3640.2,3640.1,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754462953498,1.4644,3640.2,3640.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754462953696,0.9956,3640.2,3640.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754462954894,1.4644,3640.2,3640.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754462955204,1.7726,3640.2,3640.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1754462955501,1.7726,3640.2,3640.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1754462955999,1.7726,3640.2,3640.1,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754462957188,1.7726,3640.2,3640.1,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1754462957393,1.7726,3640.2,3640.1,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754462958199,1.4828,3640.6,3640.5,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1754462958399,0.5118,3640.6,3640.5,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1754462958692,1.569,3641.3,3641.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1754462958895,1.7726,3641.3,3641.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1754462959500,1.7726,3641.3,3641.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1754462959901,42.5726,3641.3,3641.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1754462960803,42.5726,3641.3,3641.2,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1754462961998,42.5726,3641.3,3641.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754462962298,1.7726,3641.3,3641.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754462962505,0.7752,3641.5,3641.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754462962805,1.2362,3641.5,3641.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754462963103,1.4406,3641.5,3641.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754462963300,1.7252,3641.5,3641.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754462967009,1.4354,3641.5,3641.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754462967203,1.7212,3641.5,3641.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754462967402,1.7212,3641.2,3641.1,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754462968508,1.7212,3641.2,3641.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1754462969705,1.7212,3641.2,3641.1,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1754462970806,1.7212,3641.2,3641.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1754462971006,1.7212,3641.2,3641.1,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754462971509,1.7212,3641.2,3641.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1754462971709,1.7212,3641.2,3641.1,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1754462973203,0.7712,3641.2,3641.1,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1754462973410,0.7712,3641.2,3641.1,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754462973810,0.7712,3641.2,3641.1,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1754462973811,0.9756,3641.2,3641.1,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1754462974007,1.4366,3641.2,3641.1,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1754462974201,1.7212,3641.8,3641.7,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1754462974404,1.7212,3641.8,3641.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1754462974612,1.7212,3641.8,3641.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754462974808,0.4854,3641.6,3641.5,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754462975013,1.7212,3641.6,3641.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754462975406,42.5212,3641.6,3641.5,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1754462975611,42.5212,3641.6,3641.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754462976015,42.5212,3641.6,3641.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1754462976218,1.7212,3641.6,3641.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1754462976509,1.4366,3641.6,3641.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1754462977216,41.8314,3642.0,3641.9,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1754462977810,41.5468,3642.0,3641.9,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754462979310,41.0858,3642.0,3641.9,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1754462979712,0.4801,3642.3,3642.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1754462979912,1.2322,3642.3,3642.2,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1754462980112,1.4366,3642.3,3642.2,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1754462980312,1.7212,3642.3,3642.2,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1754462980823,40.8,3642.4,3642.2,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1754462981013,40.8,3642.4,3642.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754462981211,41.5468,3642.4,3642.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754462981418,40.8,3642.4,3642.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754462981613,0.6898,3642.9,3642.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1754462981817,1.7212,3642.9,3642.8,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1754462982218,42.5212,3642.9,3642.8,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1754462982915,42.5212,3642.9,3642.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754462982916,41.5712,3642.9,3642.8,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754462983221,0.2858,3642.9,3642.8,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1754462983416,1.7212,3643.3,3643.2,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1754462983616,41.5712,3643.3,3643.2,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1754462983816,42.3168,3643.3,3643.2,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1754462984316,1.7212,3643.3,3643.2,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1754462984519,1.4366,3643.3,3643.2,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754462984717,1.2322,3643.3,3643.2,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754462984914,0.7712,3643.3,3643.2,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754462985123,0.2858,3643.3,3643.2,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1754462985419,41.8314,3643.5,3643.4,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1754462989628,41.5468,3643.5,3643.4,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754462989926,40.8,3643.5,3643.4,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1754462990123,41.0858,3643.5,3643.4,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754462991022,41.5468,3643.5,3643.4,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1754462991324,41.8314,3643.5,3643.4,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754462991522,41.8314,3643.5,3643.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754462991722,1.7212,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754462991925,5.94766702,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754462992822,1.7327,3643.3,3643.2,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1754462995327,1.7327,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754462995918,0.4585,3643.2,3643.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754462996123,1.7441,3643.1,3643.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754462997426,0.2943,3643.1,3643.0,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1754462997627,1.0493,3643.1,3643.0,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1754462997826,1.7441,3643.1,3643.0,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1754462999329,1.7441,3643.1,3643.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754462999530,1.7441,3643.0,3642.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754463000130,1.7441,3643.0,3642.9,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1754463000332,1.7441,3643.0,3642.9,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754463000526,1.4476,3643.0,3642.9,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754463000838,0.2943,3643.0,3642.9,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1754463001430,1.4476,3643.3,3643.2,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1754463001628,1.4476,3643.3,3643.2,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1754463001833,0.7826,3643.3,3643.2,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1754463002035,40.8,3643.5,3643.2,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1754463002036,41.0943,3643.5,3643.4,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1754463002235,41.5528,3643.5,3643.4,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1754463002429,41.8493,3643.5,3643.4,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1754463003726,1.0493,3643.4,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754463003930,1.7441,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754463004134,1.7441,3643.3,3643.2,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1754463004335,1.7441,3643.3,3643.2,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1754463005031,41.0943,3643.5,3643.4,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1754463005232,0.2943,3643.5,3643.4,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1754463005731,40.8,3643.8,3643.7,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1754463005934,41.5528,3643.8,3643.7,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754463006336,41.8493,3643.8,3643.7,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754463009532,41.0943,3643.8,3643.7,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754463009739,41.5528,3643.8,3643.7,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754463010038,41.8493,3643.8,3643.7,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754463010534,1.7441,3643.8,3642.9,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1754463010842,1.7441,3643.2,3643.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754463011438,0.9891,3643.2,3643.1,1.99213]
["bitfinex-derivatives","ETHF0:USTF0",1754463011735,0.7826,3643.2,3643.1,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1754463012238,41.555,3643.7,3643.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1754463012640,41.8493,3643.7,3643.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1754463013036,41.8493,3643.7,3643.6,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1754463013735,41.8493,3643.7,3643.6,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754463014438,41.8493,3643.7,3643.6,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1754463015235,1.2417,3643.7,3643.6,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1754463015439,0.2943,3643.7,3643.6,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1754463015639,0.2943,3643.7,3643.6,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1754463015937,0.51950992,3643.9,3643.8,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1754463016133,1.77690992,3643.9,3643.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1754463016338,1.77690992,3643.9,3643.8,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754463016536,1.77690992,3643.9,3643.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1754463016741,1.77690992,3643.9,3643.8,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1754463016939,1.77690992,3643.9,3643.8,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754463017138,1.77690992,3643.9,3643.8,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754463017338,1.77690992,3643.9,3643.8,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1754463017541,1.02190992,3643.9,3643.8,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1754463017841,0.51950992,3643.9,3643.8,2.18373]
["bitfinex-derivatives","ETHF0:USTF0",1754463018029,1.02190992,3643.9,3643.8,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754463018235,1.77690992,3643.9,3643.8,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754463022642,1.79360992,3643.9,3643.8,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1754463023530,1.79360992,3643.9,3643.8,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754463023931,1.79360992,3643.9,3643.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1754463024637,6.01908989,3643.9,3643.8,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754463025740,1.8006,3643.8,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754463026741,0.7101,3643.1,3643.0,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754463027043,1.8006,3643.1,3643.0,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754463027234,1.8006,3643.1,3643.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754463027436,1.8006,3643.1,3643.0,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754463027641,1.8006,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463027838,0.3075,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463028144,0.3075,3643.1,3643.0,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1754463028842,1.0209,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463029042,1.8006,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463029339,1.8006,3643.1,3643.0,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754463029641,1.8006,3643.1,3643.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754463029841,1.8006,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463030041,1.4874,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463030242,1.8006,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463032647,1.8006,3643.1,3643.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754463032848,1.8006,3643.1,3643.0,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1754463033042,1.8006,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463033851,1.8006,3643.1,3643.0,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754463034149,1.8006,3643.1,3643.0,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1754463034341,1.8006,3643.1,3643.0,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754463036145,1.8006,3642.7,3642.6,20.31411]
["bitfinex-derivatives","ETHF0:USTF0",1754463036548,1.8006,3642.7,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754463036752,42.6006,3642.7,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754463036949,42.6006,3642.7,3642.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754463037247,1.8006,3642.4,3641.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754463037449,0.7101,3642.1,3642.0,11.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754463037647,1.8006,3642.1,3642.0,11.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754463039453,0.5049,3641.8,3641.7,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1754463039645,1.8006,3641.8,3641.7,10.09024]
["bitfinex-derivatives","ETHF0:USTF0",1754463039850,1.8006,3641.6,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754463041353,1.8006,3641.6,3641.4,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754463041557,1.8006,3641.5,3641.4,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754463042159,1.8006,3641.4,3641.3,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754463042659,1.8006,3641.2,3641.1,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754463042860,6.57539997,3641.2,3641.0,10.09134]
["bitfinex-derivatives","ETHF0:USTF0",1754463043052,1.8006,3641.1,3641.0,10.09134]
["bitfinex-derivatives","ETHF0:USTF0",1754463043255,1.8006,3641.1,3641.0,11.53504]
["bitfinex-derivatives","ETHF0:USTF0",1754463043955,1.8006,3641.1,3641.0,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1754463044149,1.8006,3641.1,3641.0,11.53504]
["bitfinex-derivatives","ETHF0:USTF0",1754463046857,1.8006,3641.1,3641.0,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1754463047159,1.8006,3641.1,3641.0,11.53504]
["bitfinex-derivatives","ETHF0:USTF0",1754463052064,42.6006,3641.1,3641.0,11.53504]
["bitfinex-derivatives","ETHF0:USTF0",1754463052261,42.6006,3641.1,3641.0,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1754463052454,42.6006,3641.1,3641.0,11.53504]
["bitfinex-derivatives","ETHF0:USTF0",1754463053163,1.7748,3640.6,3640.5,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1754463053360,1.7748,3640.6,3640.5,11.50922]
["bitfinex-derivatives","ETHF0:USTF0",1754463055261,40.8,3641.1,3641.0,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754463055459,41.0932,3641.1,3641.0,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1754463056356,41.0932,3641.1,3641.0,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1754463056561,41.8641,3641.1,3641.0,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1754463057265,0.7107,3642.1,3641.3,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1754463057566,1.7748,3642.0,3641.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754463058664,1.0641,3641.9,3641.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754463058969,1.0641,3641.9,3641.4,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1754463058970,46.08957997,3641.8,3641.6,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754463059160,1.7748,3641.7,3641.6,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754463059970,42.5748,3641.7,3641.6,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754463060168,42.5748,3641.7,3641.6,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1754463061176,1.4816,3642.2,3642.1,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1754463061771,1.7748,3642.2,3642.0,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754463061971,0.7107,3641.6,3641.5,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1754463062275,41.5709,3642.0,3641.9,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1754463062671,1.2728,3642.0,3641.9,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1754463062872,1.566,3642.0,3641.9,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1754463063975,0.2932,3642.0,3641.9,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1754463064179,0.2932,3642.0,3641.9,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1754463064379,1.4816,3642.4,3642.3,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1754463064680,1.4816,3642.4,3642.3,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1754463065081,1.7748,3642.4,3642.3,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1754463065577,1.7748,3642.4,3642.3,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754463065778,1.61325,3642.3,3642.1,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754463065987,1.7748,3641.7,3641.6,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1754463066174,40.8,3642.6,3642.3,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754463066376,6.00027997,3642.4,3642.3,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754463066779,1.264,3642.4,3642.3,1.77235]
["bitfinex-derivatives","ETHF0:USTF0",1754463066979,1.7748,3642.4,3642.3,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1754463068083,0.7107,3642.0,3641.9,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1754463068276,1.7748,3642.0,3641.9,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1754463068475,1.7748,3642.0,3641.9,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754463068676,1.7748,3642.0,3641.8,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754463068879,1.7748,3641.9,3641.8,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754463069277,1.7748,3641.7,3641.6,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754463070078,0.4069,3641.3,3641.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754463070281,1.7748,3641.3,3641.2,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754463070676,2.32411,3641.3,3641.1,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754463070872,6.00027997,3641.2,3641.1,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754463071284,42.5748,3641.2,3641.1,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754463072482,0.7107,3641.0,3640.9,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754463072781,1.0641,3640.9,3640.8,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754463072987,6.00027997,3640.9,3640.8,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754463073182,6.00027997,3640.9,3640.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754463073183,6.00027997,3640.9,3640.7,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754463073483,1.7748,3640.5,3640.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754463075174,0.7107,3640.5,3640.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754463075376,1.7748,3640.3,3640.2,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754463075581,1.7748,3640.3,3640.2,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1754463076486,1.7748,3640.3,3640.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1754463076986,6.00027997,3640.3,3640.2,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754463077487,6.00027997,3640.3,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754463077488,1.7748,3640.1,3640.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754463077988,1.7748,3640.0,3639.9,1.53853457]
["bitfinex-derivatives","ETHF0:USTF0",1754463079085,1.7748,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754463079279,42.5748,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754463080682,42.5748,3640.0,3639.9,1.18642457]
["bitfinex-derivatives","ETHF0:USTF0",1754463081888,46.80027997,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754463083384,46.80027997,3640.0,3639.9,1.49152457]
["bitfinex-derivatives","ETHF0:USTF0",1754463083587,46.80027997,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754463084489,46.80027997,3640.0,3639.9,1.18772457]
["bitfinex-derivatives","ETHF0:USTF0",1754463087095,46.80027997,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754463087599,46.80027997,3640.0,3639.9,2.45282457]
["bitfinex-derivatives","ETHF0:USTF0",1754463087796,45.31867997,3640.0,3639.9,2.45282457]
["bitfinex-derivatives","ETHF0:USTF0",1754463087996,45.31867997,3640.0,3639.9,2.64462457]
["bitfinex-derivatives","ETHF0:USTF0",1754463088194,46.06147997,3640.0,3639.9,2.45282457]
["bitfinex-derivatives","ETHF0:USTF0",1754463088893,46.06147997,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754463089093,46.06147997,3640.0,3639.9,2.45282457]
["bitfinex-derivatives","ETHF0:USTF0",1754463090497,41.0932,3640.0,3639.9,2.64462457]
["bitfinex-derivatives","ETHF0:USTF0",1754463090800,41.5364,3640.0,3639.9,2.64462457]
["bitfinex-derivatives","ETHF0:USTF0",1754463090995,41.836,3640.0,3639.9,2.45282457]
["bitfinex-derivatives","ETHF0:USTF0",1754463091599,41.836,3640.0,3639.9,1.18772457]
["bitfinex-derivatives","ETHF0:USTF0",1754463091796,41.836,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754463096403,41.836,3640.0,3639.9,1.18772457]
["bitfinex-derivatives","ETHF0:USTF0",1754463096603,41.836,3640.0,3639.9,1.95392457]
["bitfinex-derivatives","ETHF0:USTF0",1754463097302,41.836,3640.0,3639.9,2.25582457]
["bitfinex-derivatives","ETHF0:USTF0",1754463097506,41.836,3640.0,3639.9,2.45282457]
["bitfinex-derivatives","ETHF0:USTF0",1754463099499,0.6836,3639.6,3639.5,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754463099704,5.95347997,3639.6,3639.5,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1754463100097,5.95347997,3639.6,3639.5,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1754463102005,5.95347997,3639.6,3639.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754463102199,0.54958,3639.5,3639.2,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1754463102401,4.90907997,3639.3,3639.2,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1754463102600,0.7428,3639.2,3639.0,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754463102802,1.728,3639.1,3639.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1754463103002,4.22547997,3639.3,3639.2,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754463103003,1.5318,3639.3,3639.2,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754463103199,1.728,3639.3,3639.2,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754463103602,51.0778,3640.0,3639.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754463103806,41.1016,3640.0,3639.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754463105004,41.5448,3640.0,3639.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754463105198,41.8444,3640.0,3639.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754463105506,0.3016,3640.5,3640.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754463105808,0.3016,3640.5,3640.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1754463106005,41.1016,3640.5,3640.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1754463106199,0.3016,3640.5,3640.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1754463106402,0.3016,3640.8,3640.7,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1754463106604,41.589,3640.8,3640.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1754463106801,42.0322,3640.8,3640.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1754463107006,42.3318,3640.8,3640.7,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1754463107709,41.589,3640.8,3640.7,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1754463107907,0.789,3640.8,3640.7,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1754463108108,1.2322,3641.1,3641.0,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1754463108307,42.0322,3641.1,3641.0,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1754463109110,4.90907997,3641.7,3641.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754463109307,5.92479032,3641.7,3641.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754463109613,47.46959032,3641.7,3641.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754463110311,46.75347997,3641.7,3641.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754463110811,47.30271997,3641.7,3641.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754463111009,0.54927,3641.5,3641.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754463111207,6.50274997,3641.5,3641.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754463111513,1.728,3641.3,3641.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754463112108,0.6836,3641.1,3640.9,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754463112308,5.95347997,3641.0,3640.9,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754463112506,5.65387997,3641.0,3640.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754463112814,1.7222,3640.9,3640.8,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1754463113313,1.7222,3640.9,3640.8,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1754463113908,0.6837,3640.9,3640.0,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1754463114115,1.7222,3640.7,3640.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754463114413,1.7222,3640.7,3640.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754463114910,0.6837,3640.5,3640.2,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754463115212,5.45862997,3640.4,3640.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754463115413,5.45862997,3640.4,3640.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754463115608,47.29712997,3640.4,3640.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754463116305,45.77427997,3640.4,3640.0,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754463116506,5.94767997,3640.1,3640.0,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1754463116712,0.7381,3640.0,3639.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754463116919,0.9734,3639.6,3639.5,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1754463117116,1.4218,3639.6,3639.5,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1754463117415,1.7222,3639.6,3639.5,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1754463118309,0.2897,3639.6,3639.5,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1754463119108,5.65797997,3640.1,3640.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754463119717,5.94767997,3640.1,3640.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754463120013,0.2897,3640.1,3640.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754463120217,1.7222,3640.1,3640.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754463124316,1.4218,3640.1,3640.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754463124816,1.2175,3640.1,3640.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754463125019,1.4218,3640.1,3640.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754463125222,1.7222,3640.1,3640.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754463125519,1.7222,3640.1,3640.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754463125916,0.5901,3640.0,3639.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754463126117,0.5901,3640.0,3639.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754463126118,5.94767997,3640.0,3639.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754463126321,2.27171,3639.9,3639.7,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754463126622,1.7222,3639.7,3639.6,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754463126914,1.7222,3639.7,3639.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754463127119,0.6837,3639.7,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754463127316,1.7222,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754463127913,1.7222,3639.6,3639.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754463128120,1.7222,3639.6,3639.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754463130825,1.7222,3639.6,3639.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1754463131117,1.7222,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754463131324,0.6837,3639.3,3639.2,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1754463131524,5.94767997,3639.3,3639.2,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1754463132522,0.6837,3639.6,3639.5,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1754463132723,0.6837,3640.1,3640.0,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1754463132919,0.9841,3640.7,3640.6,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754463133228,1.7222,3640.7,3640.6,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1754463133428,1.7222,3640.7,3640.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1754463133429,1.7222,3640.3,3640.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1754463133629,5.94767997,3640.3,3640.2,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754463134030,0.6837,3639.9,3639.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754463134326,5.94767997,3639.9,3639.8,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1754463134723,0.7691,3639.9,3639.8,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1754463134923,5.44297997,3640.2,3640.1,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1754463135129,0.2897,3640.2,3640.1,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1754463136326,0.4484,3640.5,3640.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754463136536,41.0897,3640.7,3640.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754463136729,41.5381,3640.7,3640.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754463137033,40.8,3640.7,3640.6,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1754463137227,0.7381,3641.4,3641.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754463137531,1.7222,3641.4,3641.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754463137735,42.5222,3641.4,3641.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754463138131,41.3797,3641.4,3641.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754463138532,0.5797,3641.4,3641.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754463139627,0.9734,3641.4,3641.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754463139833,1.7222,3641.4,3641.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754463140233,0.7691,3641.4,3641.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754463140533,40.8,3641.6,3641.5,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1754463141034,0.2897,3641.8,3641.7,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1754463141232,0.2897,3641.8,3641.7,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754463141542,0.5797,3641.8,3641.7,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754463141828,0.7691,3641.8,3641.7,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754463142034,1.2175,3642.1,3642.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754463142235,5.94767997,3642.1,3642.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754463142439,46.74767997,3642.1,3642.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754463142640,41.7734,3642.1,3642.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754463142942,42.2005,3642.1,3642.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754463143141,42.5113,3642.1,3642.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754463144139,41.0897,3642.1,3642.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754463145144,0.7691,3642.1,3642.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754463145441,1.1962,3642.1,3642.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754463146437,40.8,3642.3,3642.2,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1754463146643,0.9583,3642.6,3642.5,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1754463146840,1.6962,3642.6,3642.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754463147243,0.5739,3642.6,3642.5,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1754463147542,0.7631,3642.6,3642.5,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1754463147743,1.3854,3642.6,3642.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754463149940,5.92167997,3642.6,3642.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754463150139,1.3854,3642.6,3642.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754463150434,1.6962,3642.6,3642.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754463151343,1.6962,3642.6,3642.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754463151546,1.6962,3642.3,3642.2,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754463151744,5.92167997,3642.3,3642.2,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754463153240,5.92167997,3642.3,3642.2,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1754463153436,5.92167997,3642.3,3642.2,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754463154048,5.92167997,3642.3,3642.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754463154851,5.92167997,3642.3,3642.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754463155650,5.92167997,3642.3,3642.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754463158050,5.92167997,3642.3,3642.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754463158251,6.47083997,3642.3,3642.1,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754463158440,5.44923997,3642.3,3642.1,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754463158644,1.6962,3642.2,3642.1,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754463159750,1.6962,3642.2,3642.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1754463160246,0.2837,3642.2,3642.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1754463160447,0.7631,3642.2,3642.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1754463160653,1.6962,3642.2,3642.1,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1754463161256,1.6962,3642.2,3642.1,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1754463161458,1.0216,3642.2,3640.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754463161751,5.59837997,3642.3,3640.6,2.74705]
["bitfinex-derivatives","ETHF0:USTF0",1754463161752,1.6962,3641.4,3641.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754463162156,1.6962,3641.4,3640.6,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1754463162157,1.5709,3641.3,3640.5,1.80494]
["bitfinex-derivatives","ETHF0:USTF0",1754463162346,1.6962,3640.7,3640.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754463162546,1.6962,3640.7,3640.6,2.25871]
["bitfinex-derivatives","ETHF0:USTF0",1754463163257,1.6962,3640.7,3640.6,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754463163555,1.6962,3640.7,3640.6,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754463163854,1.6962,3640.7,3640.6,1.97281]
["bitfinex-derivatives","ETHF0:USTF0",1754463164552,1.6962,3640.7,3640.6,1.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754463165354,1.6962,3640.7,3640.6,1.97281]
["bitfinex-derivatives","ETHF0:USTF0",1754463167351,1.6962,3640.7,3640.6,2.25871]
["bitfinex-derivatives","ETHF0:USTF0",1754463169461,1.501,3641.1,3641.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754463169660,1.6962,3641.1,3641.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754463170460,1.6962,3641.1,3641.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754463170958,1.6962,3641.1,3641.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754463172258,1.6962,3641.1,3641.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754463173865,1.6962,3641.1,3641.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754463175567,1.6962,3641.1,3641.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754463175757,1.6962,3641.1,3641.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754463177167,1.6962,3641.1,3641.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754463177458,1.6962,3641.1,3641.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754463177663,0.6868,3641.7,3641.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754463177959,0.6868,3641.7,3641.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754463178158,41.4868,3641.7,3641.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754463178363,42.5409,3641.7,3641.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754463180768,1.7409,3641.7,3641.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754463181069,1.7409,3641.7,3641.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754463181367,46.76637997,3641.7,3641.4,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754463181569,1.7409,3641.4,3641.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754463182165,1.7409,3641.4,3641.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754463182367,0.4852,3641.4,3641.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754463182564,0.4886,3641.6,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754463182766,1.4321,3641.6,3641.5,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1754463182969,1.7409,3641.6,3641.5,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1754463185869,1.7409,3641.6,3641.5,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1754463186069,1.7409,3641.6,3641.5,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1754463188074,1.7409,3641.6,3641.5,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1754463188275,5.96637997,3641.6,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754463188668,1.7409,3641.5,3641.4,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754463188872,5.46156997,3641.5,3640.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754463189072,5.46156997,3641.5,3640.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754463189073,0.6868,3640.9,3640.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754463189380,1.7409,3640.9,3640.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754463189570,1.7409,3640.9,3640.8,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754463193077,0.6868,3640.5,3640.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754463193282,0.6868,3640.5,3640.4,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1754463193482,0.6868,3640.5,3640.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754463193781,0.7453,3640.2,3639.9,20.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754463193972,5.96637997,3640.0,3639.9,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1754463194172,0.4903,3639.3,3639.2,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754463194374,1.7409,3639.3,3639.2,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1754463195174,1.7409,3639.3,3638.8,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1754463195175,1.78005,3639.7,3639.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754463195375,40.8,3639.7,3639.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754463195773,41.8541,3639.7,3639.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754463195974,41.8541,3639.7,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754463196168,4.91227997,3639.6,3639.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754463196374,4.91227997,3639.6,3639.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754463196782,5.96637997,3639.6,3639.4,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754463196975,0.9956,3639.5,3639.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754463197277,0.9956,3639.5,3639.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754463197278,0.6868,3639.2,3639.1,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754463197481,1.7409,3639.2,3639.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1754463197678,1.7409,3639.2,3639.1,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1754463198277,0.6868,3639.0,3638.9,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1754463198574,1.7409,3639.0,3638.9,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1754463198779,0.9789,3639.0,3638.9,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1754463199171,1.4321,3639.0,3638.9,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1754463199775,0.762,3639.3,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754463199982,1.7409,3639.2,3639.1,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754463200374,1.7409,3639.2,3639.1,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1754463201274,1.7409,3639.2,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754463201678,0.6868,3638.7,3638.6,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754463201872,1.7409,3638.7,3638.6,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1754463202278,1.7409,3638.7,3638.6,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754463202478,1.7409,3638.7,3638.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1754463202681,6.51607997,3638.7,3638.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754463203182,6.51607997,3638.7,3638.5,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754463203183,1.7244,3638.6,3638.5,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754463203484,1.7244,3638.6,3638.5,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1754463203880,1.4268,3638.6,3638.5,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1754463204076,1.7244,3638.6,3638.5,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1754463204675,1.2891,3639.1,3639.0,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754463204881,1.2891,3639.5,3639.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754463205080,1.2891,3639.5,3639.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754463205285,1.7244,3639.3,3639.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754463205984,0.4951,3638.9,3638.7,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754463206284,1.7244,3638.7,3638.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754463206482,1.7244,3638.7,3638.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754463206783,1.4268,3638.7,3638.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1754463207084,1.7244,3638.7,3638.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1754463207285,1.4268,3638.7,3638.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1754463207680,1.7244,3639.0,3638.9,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754463207980,1.1348,3639.0,3638.8,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754463208181,1.7244,3638.9,3638.8,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1754463208388,0.7273,3639.2,3639.0,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754463208686,1.7244,3639.2,3639.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754463208887,0.9915,3639.5,3639.4,1.99598]
["bitfinex-derivatives","ETHF0:USTF0",1754463209086,0.9915,3639.5,3639.4,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1754463209381,0.6995,3639.5,3639.4,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1754463209786,0.4931,3639.5,3639.4,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1754463210290,40.8,3639.7,3639.6,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1754463210589,41.8249,3639.7,3639.6,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1754463211088,0.7851,3640.0,3639.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754463211391,0.9915,3640.0,3639.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754463211681,0.4931,3640.0,3639.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754463211882,40.8,3640.1,3640.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754463212079,41.8249,3640.1,3640.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754463212691,1.7244,3640.5,3640.4,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754463212884,1.7244,3640.5,3640.4,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1754463213187,42.5244,3640.5,3640.4,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1754463213392,1.4324,3640.0,3639.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754463213587,1.7244,3639.8,3639.7,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754463213983,1.7244,3639.8,3639.7,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1754463214183,1.7244,3639.8,3639.7,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1754463214385,1.7244,3640.1,3640.0,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1754463214585,1.7244,3640.1,3640.0,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754463214890,1.7244,3639.8,3639.7,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754463215091,1.7244,3639.8,3639.7,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1754463215390,1.7244,3639.8,3639.7,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1754463216894,1.7244,3639.8,3639.7,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1754463217383,1.7244,3639.8,3639.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1754463217588,1.7244,3639.8,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754463217589,1.2313,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754463217790,0.6995,3638.9,3638.8,21.77708]
["bitfinex-derivatives","ETHF0:USTF0",1754463217984,1.7244,3638.9,3638.8,22.08698]
["bitfinex-derivatives","ETHF0:USTF0",1754463218389,0.9915,3638.9,3638.8,22.08698]
["bitfinex-derivatives","ETHF0:USTF0",1754463218588,0.6995,3638.9,3638.8,22.08698]
["bitfinex-derivatives","ETHF0:USTF0",1754463219184,1.7244,3639.2,3639.1,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1754463219387,1.7244,3639.2,3639.1,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1754463220389,1.4268,3639.2,3639.1,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1754463220594,1.7244,3639.2,3639.1,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1754463220996,1.7244,3639.2,3639.1,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754463221199,0.6995,3638.8,3638.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754463221400,1.7244,3638.8,3638.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754463221695,1.7244,3638.8,3638.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754463221993,1.7244,3638.7,3638.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754463222198,1.7244,3638.7,3638.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754463223395,1.7244,3639.3,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754463224191,0.4931,3638.2,3638.0,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1754463224391,1.7244,3638.1,3638.0,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1754463224591,1.7244,3638.1,3638.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754463224798,1.7244,3638.1,3638.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754463225189,1.7244,3638.1,3638.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754463226298,1.7244,3638.1,3638.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754463226502,1.7244,3638.4,3638.3,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1754463227403,1.7244,3638.4,3638.3,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754463227902,1.7244,3638.0,3637.9,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1754463228102,1.7244,3638.0,3637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1754463229795,0.6995,3638.0,3637.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754463229992,1.7244,3637.9,3637.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754463231795,1.7244,3637.9,3636.9,2.36474039]
["bitfinex-derivatives","ETHF0:USTF0",1754463232002,1.7244,3637.1,3637.0,22.08725]
["bitfinex-derivatives","ETHF0:USTF0",1754463232501,0.6882,3637.5,3637.4,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754463232802,1.752,3637.5,3637.4,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754463233203,1.752,3637.5,3637.4,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1754463234501,1.752,3637.5,3637.4,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1754463234705,0.6882,3637.3,3637.2,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754463234906,1.752,3637.3,3637.2,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754463235501,1.752,3637.3,3637.2,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754463235502,0.4973,3637.3,3637.2,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754463235802,1.752,3637.6,3637.5,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1754463236396,0.2974,3637.6,3637.5,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1754463236596,1.752,3637.8,3637.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1754463237103,0.8039,3637.8,3637.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1754463237407,41.8638,3638.3,3638.2,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1754463237601,40.8,3638.3,3638.2,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1754463237798,1.752,3638.7,3638.6,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1754463237995,1.752,3638.7,3638.6,1.96071]
["bitfinex-derivatives","ETHF0:USTF0",1754463238195,0.6882,3638.7,3638.6,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1754463238396,0.9948,3638.7,3638.6,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1754463238596,1.752,3638.7,3638.6,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1754463239408,1.752,3638.7,3638.6,1.96071]
["bitfinex-derivatives","ETHF0:USTF0",1754463241205,1.752,3638.7,3638.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754463241703,1.30696,3638.4,3638.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1754463242002,6.0,3638.7,3637.3,21.16374]
["bitfinex-derivatives","ETHF0:USTF0",1754463242003,0.7508,3637.9,3637.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754463242200,1.752,3637.8,3637.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754463242399,0.6882,3637.8,3637.6,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754463242603,1.752,3637.7,3637.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1754463242802,1.752,3637.7,3637.6,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754463243003,1.752,3637.7,3637.6,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1754463243206,0.6882,3637.4,3637.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754463243410,1.752,3637.4,3637.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754463243799,1.752,3637.4,3637.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754463244000,1.439,3637.4,3637.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754463244200,0.9948,3637.4,3637.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754463245808,1.439,3637.4,3637.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754463246410,0.6882,3637.4,3637.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754463247206,0.9948,3637.4,3637.3,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754463247705,1.752,3637.4,3637.3,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754463248302,1.752,3637.4,3637.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1754463248506,1.752,3637.4,3637.3,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1754463248702,1.752,3637.8,3637.7,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1754463248908,1.752,3637.8,3637.7,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1754463249808,1.752,3637.8,3637.7,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1754463250105,1.752,3637.8,3637.7,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1754463250312,1.752,3637.8,3637.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754463250614,1.752,3637.8,3637.6,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754463250615,1.5611,3637.7,3637.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1754463250814,1.752,3637.7,3637.6,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1754463251710,1.752,3637.7,3637.6,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1754463252315,1.752,3637.7,3637.6,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754463252510,1.752,3637.7,3637.6,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1754463253115,1.752,3638.0,3637.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754463253416,5.54825375,3638.0,3637.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754463253615,5.99245375,3638.0,3637.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754463254016,5.67945375,3638.0,3637.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754463254223,2.30182,3637.9,3637.8,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754463254714,2.30182,3637.9,3637.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754463254916,1.752,3637.8,3637.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754463255210,1.752,3637.1,3637.0,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1754463255407,1.752,3637.1,3637.0,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1754463256015,1.752,3637.1,3637.0,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1754463256518,1.752,3637.1,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754463256718,5.99245375,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754463257716,0.3908,3637.6,3637.5,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754463258017,0.6882,3637.6,3637.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754463258212,1.4454,3637.6,3637.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754463258407,1.752,3637.6,3637.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754463259111,0.71935482,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754463259324,1.752,3637.7,3637.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754463259820,1.752,3637.7,3637.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754463261523,1.752,3637.7,3637.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754463261724,1.752,3637.7,3637.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754463261924,1.752,3637.7,3637.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754463263017,1.4545,3637.7,3637.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754463263325,1.7393,3637.7,3637.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754463263530,1.7393,3637.7,3637.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754463264218,1.7393,3637.7,3637.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754463264418,1.7308,3637.6,3637.5,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754463264828,1.7308,3637.5,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754463265026,5.97125375,3637.5,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754463266037,5.20995375,3637.8,3637.7,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1754463266238,5.97125375,3637.8,3637.7,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1754463266538,1.7308,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754463266739,1.7308,3637.7,3637.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1754463266939,1.7308,3637.7,3637.6,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1754463267142,1.7308,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754463267339,1.7308,3638.0,3637.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754463267541,5.97125375,3638.0,3637.9,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1754463267842,5.97125375,3638.0,3637.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754463268036,1.7308,3637.8,3637.7,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1754463268738,1.7308,3637.8,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754463268939,5.97125375,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754463269244,1.7308,3637.3,3637.2,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1754463269543,5.97125375,3637.3,3637.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1754463269935,5.97125375,3637.3,3637.2,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1754463270130,5.97125375,3637.3,3637.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754463270337,5.97125375,3637.3,3637.1,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754463270632,1.7308,3637.2,3637.1,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754463271244,1.7308,3637.2,3637.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1754463271543,1.7308,3637.2,3637.1,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1754463272242,1.7308,3637.2,3637.1,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1754463272539,0.6847,3637.2,3637.1,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1754463272941,1.7308,3637.2,3637.1,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1754463274641,1.7308,3637.2,3637.1,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1754463275241,1.7308,3637.2,3637.1,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1754463277445,1.7308,3637.2,3637.1,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1754463279644,1.7308,3637.2,3637.1,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754463280150,1.7308,3637.2,3637.1,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1754463280332,1.7308,3637.2,3637.1,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1754463282547,1.446,3637.2,3637.1,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1754463283449,0.4958,3637.9,3637.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754463283752,4.96040688,3638.0,3637.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1754463283946,5.45620688,3638.0,3637.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754463284249,6.69120688,3638.0,3637.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463285044,2.45075313,3638.0,3637.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463285250,1.01825313,3638.0,3637.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463285443,5.68645375,3638.5,3638.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463285642,1.21572369,3638.5,3638.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463285846,40.8,3638.5,3638.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463286049,42.28122369,3638.5,3638.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463286251,46.80647744,3638.5,3638.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463286445,5.97125375,3638.5,3638.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463287347,1.7308,3638.3,3637.1,3.84247319]
["bitfinex-derivatives","ETHF0:USTF0",1754463287651,5.97125375,3637.8,3637.7,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1754463287952,5.97125375,3638.1,3638.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754463288153,5.68645375,3638.1,3638.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754463288348,4.92515375,3638.1,3638.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754463288554,0.7974,3638.3,3638.2,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1754463288754,5.66965375,3638.5,3638.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754463288952,5.66965375,3638.5,3638.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754463289347,0.6847,3637.7,3637.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754463289547,5.97125375,3637.7,3637.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754463290050,1.7308,3637.6,3637.5,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754463290252,1.7308,3637.6,3637.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1754463290453,1.7308,3637.6,3637.5,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1754463291153,1.7308,3637.6,3637.5,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754463291450,1.7308,3637.4,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754463291650,5.97125375,3637.4,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754463291853,5.97125375,3637.4,3637.2,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754463292055,1.7308,3637.0,3636.9,1.53981039]
["bitfinex-derivatives","ETHF0:USTF0",1754463292253,5.97125375,3637.0,3636.9,1.70854039]
["bitfinex-derivatives","ETHF0:USTF0",1754463292947,5.97125375,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754463298658,1.7174,3636.1,3636.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754463298858,5.95785375,3636.1,3636.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754463299263,4.24045375,3636.1,3636.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754463299557,5.20325375,3636.4,3636.3,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1754463299753,0.93338,3636.9,3636.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463300061,6.50783375,3636.9,3636.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463300250,0.7546,3637.3,3637.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754463300450,0.1938,3637.7,3637.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463300656,0.9831,3637.9,3637.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754463300858,41.5935,3637.9,3637.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463301058,41.2811,3637.9,3637.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463301260,42.3278,3637.9,3637.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754463301460,42.3278,3637.9,3637.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754463301661,1.7174,3637.6,3637.5,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754463302947,0.9831,3637.6,3637.5,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754463303154,1.7174,3637.6,3637.5,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754463303355,1.7174,3637.6,3637.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754463303650,0.4769,3637.5,3637.4,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1754463303956,0.7935,3637.7,3637.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754463304162,1.4253,3637.7,3637.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463304459,1.7174,3637.7,3637.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463305562,2.26725,3637.7,3637.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463305866,1.7174,3637.6,3637.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754463306067,1.7174,3637.6,3637.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463307357,0.9831,3637.2,3637.1,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1754463307561,1.7174,3637.2,3637.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463309867,1.0419,3637.5,3637.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754463310070,1.4253,3637.5,3637.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463310364,0.1938,3637.8,3637.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754463310566,40.8,3637.9,3637.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754463310963,41.1124,3637.9,3637.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463311159,41.8467,3637.9,3637.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754463311561,0.7546,3638.6,3637.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754463311869,1.95471,3638.6,3638.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754463312166,0.83704,3638.4,3638.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754463312365,1.22044,3638.4,3638.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754463312568,2.26714,3638.4,3638.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754463312761,1.22047,3638.2,3638.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754463312967,1.7174,3638.2,3638.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754463313172,1.7174,3638.1,3638.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754463313368,0.6707,3638.1,3638.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754463313670,0.6707,3638.1,3638.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754463313871,0.6707,3638.1,3638.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754463314171,1.7174,3638.1,3638.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754463315370,0.7546,3638.0,3637.9,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1754463315671,1.7174,3638.0,3637.9,1.97991]
["bitfinex-derivatives","ETHF0:USTF0",1754463315872,0.54975,3638.4,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754463316071,1.82495,3638.4,3638.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754463316371,1.82497,3638.2,3638.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754463316561,0.54983,3637.8,3637.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1754463316766,2.26723,3637.8,3637.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754463317273,1.7174,3637.4,3637.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754463317569,1.7174,3637.4,3637.3,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754463319068,1.7174,3637.4,3637.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754463319770,1.7174,3637.4,3637.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754463319971,1.7174,3637.1,3637.0,2.27845]
["bitfinex-derivatives","ETHF0:USTF0",1754463320168,1.5236,3637.0,3636.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754463320368,1.7174,3637.0,3636.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754463320572,1.7174,3637.0,3636.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754463321872,7.31678263,3637.4,3637.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754463321873,2.2673,3637.4,3637.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754463322071,2.2673,3637.4,3637.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754463322474,43.0673,3637.4,3637.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754463322675,43.0673,3637.4,3637.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754463322870,0.54994,3637.1,3637.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754463323076,2.29094,3637.1,3637.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754463323276,2.29094,3637.1,3637.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754463323480,1.5455,3636.9,3636.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754463323781,1.741,3636.9,3636.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754463324083,1.741,3636.9,3636.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754463324280,0.71,3636.9,3636.5,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754463324488,2.29106,3636.4,3636.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754463324677,6.53500459,3636.4,3636.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754463325387,5.98494459,3636.4,3636.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754463326182,5.24974459,3636.4,3636.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754463326372,5.68674459,3636.4,3636.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754463326577,5.98494459,3636.4,3636.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754463327081,5.98494459,3636.4,3636.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754463327888,5.98494459,3636.4,3636.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754463328787,5.98494459,3636.4,3636.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754463328983,1.3748,3637.3,3636.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754463328984,1.4428,3636.7,3636.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754463329183,1.741,3636.7,3636.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754463329591,4.79392459,3636.9,3636.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754463329797,0.71,3636.8,3636.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754463330093,1.0058,3636.8,3636.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754463330293,1.741,3636.8,3636.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754463332292,0.71,3636.3,3636.2,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754463332492,1.4428,3636.3,3636.2,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1754463332693,4.24394459,3636.5,3635.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754463332894,1.0082,3636.1,3636.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463333395,1.741,3636.1,3636.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463334193,0.5034,3636.1,3636.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463334887,1.4428,3636.1,3636.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463335099,1.741,3636.1,3636.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463335299,1.741,3636.1,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754463335491,1.741,3636.0,3635.9,1.98031]
["bitfinex-derivatives","ETHF0:USTF0",1754463335691,5.98494459,3636.2,3636.1,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1754463336098,5.98494459,3636.2,3636.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754463336288,5.98494459,3636.2,3636.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754463336799,5.98494459,3636.2,3636.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754463337000,5.98494459,3636.2,3636.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463337892,0.71,3635.9,3635.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754463338100,1.741,3635.9,3635.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463338599,1.741,3635.9,3635.2,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754463338600,1.741,3635.3,3635.2,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754463338898,1.741,3635.3,3635.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463339293,0.71,3635.3,3635.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754463339490,0.5034,3635.3,3635.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463339803,5.98494459,3635.6,3635.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463340097,5.98494459,3635.6,3635.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754463340098,0.71,3635.4,3635.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754463340297,1.741,3635.4,3635.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754463340493,1.741,3635.4,3635.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754463340699,1.741,3635.4,3635.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463340894,1.741,3635.8,3635.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754463341099,42.0853,3636.1,3636.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754463341492,42.0853,3636.1,3636.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754463341698,42.3811,3636.1,3636.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754463341898,42.3811,3636.1,3636.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754463342201,0.71,3635.9,3635.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754463342498,0.71,3635.9,3635.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754463342703,1.741,3635.9,3635.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463343304,1.741,3635.9,3635.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754463343703,1.741,3635.9,3635.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463344002,1.741,3635.9,3635.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754463344205,1.741,3635.9,3635.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754463344405,1.741,3635.9,3635.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463346106,1.741,3635.9,3635.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754463347207,1.741,3635.9,3635.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463348208,0.71,3635.9,3635.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463348403,41.831,3636.1,3636.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463349104,41.831,3636.1,3636.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754463349603,1.741,3635.8,3635.7,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1754463349803,1.741,3635.8,3635.7,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1754463350298,1.4428,3635.8,3635.7,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1754463350506,1.0058,3635.8,3635.7,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1754463350705,41.0982,3636.1,3635.9,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1754463350907,41.0958,3636.1,3636.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463351106,1.0058,3636.2,3636.1,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1754463351411,1.741,3636.2,3636.1,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1754463351905,4.95394459,3636.2,3636.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754463352103,5.98494459,3636.2,3636.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754463352504,5.98494459,3636.2,3636.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754463352712,0.6829,3635.6,3635.5,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1754463352904,1.7077,3635.6,3635.5,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1754463354405,1.7077,3635.6,3635.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754463354605,5.95164459,3635.6,3635.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754463356210,0.6829,3635.2,3635.1,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1754463356406,1.7077,3635.2,3635.1,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1754463356613,1.7077,3635.2,3635.1,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1754463357014,4.98044459,3635.2,3634.3,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754463357216,1.7077,3634.8,3634.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754463358102,2.25799,3634.8,3634.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754463358307,1.7077,3634.8,3634.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754463360209,0.6829,3634.8,3634.3,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1754463360513,5.95164459,3634.4,3634.3,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1754463360717,5.95164459,3634.4,3634.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754463360906,46.75164459,3634.4,3634.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754463361219,1.7077,3634.0,3633.9,1.19185755]
["bitfinex-derivatives","ETHF0:USTF0",1754463361513,1.7077,3634.3,3634.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754463361711,40.8,3634.4,3634.3,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1754463362114,40.8,3634.4,3634.3,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1754463362519,0.7723,3634.4,3634.3,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1754463362717,1.7077,3634.4,3634.3,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1754463363116,40.8,3634.7,3634.6,2.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754463363512,1.2237,3634.9,3634.8,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1754463363814,1.7077,3634.9,3634.8,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1754463364014,42.5077,3634.9,3634.8,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1754463364220,1.7077,3634.9,3634.8,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1754463364520,1.7077,3634.9,3634.8,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754463364715,0.1989,3634.1,3634.0,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1754463364911,0.9712,3634.1,3634.0,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754463365311,0.4516,3634.3,3634.2,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1754463365507,1.4228,3634.3,3634.2,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754463365718,1.7077,3634.3,3634.2,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754463366316,1.7077,3634.3,3634.2,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1754463366817,1.7077,3634.3,3633.9,1.28125755]
["bitfinex-derivatives","ETHF0:USTF0",1754463366818,0.9678,3634.2,3634.1,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754463367016,5.95164459,3634.2,3634.1,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1754463367323,0.55034,3634.5,3634.4,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754463367324,5.95164459,3634.5,3634.4,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754463367516,1.7077,3634.7,3634.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754463367722,0.9712,3634.7,3634.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754463367921,1.7077,3634.7,3634.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754463368124,0.388,3635.2,3635.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754463368420,0.9678,3635.2,3635.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754463368625,41.7678,3635.2,3635.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754463368817,46.75164459,3635.2,3635.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754463369017,0.6829,3635.0,3634.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754463369322,45.04394459,3635.2,3634.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1754463369323,0.6829,3634.8,3634.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1754463369520,0.5503,3634.7,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754463369726,0.6829,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463370212,0.9712,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463371024,1.2561,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463371217,1.7077,3634.2,3634.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754463371412,5.95164459,3634.2,3634.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754463371613,5.95164459,3634.2,3634.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754463372221,5.95164459,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463372520,4.92684459,3634.2,3634.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754463372718,5.21514459,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463372923,1.7077,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463375427,1.7077,3634.2,3634.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754463375624,1.7077,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463376430,0.55038,3634.3,3634.1,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1754463376730,2.25808,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463377029,1.7077,3634.2,3634.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463378328,4.24394459,3634.6,3634.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754463378329,0.6763,3634.5,3634.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754463378523,0.2883,3634.8,3634.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754463378827,0.9712,3635.0,3634.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754463379221,0.9712,3635.0,3634.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463379926,1.2561,3635.0,3634.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754463380824,1.0248,3635.7,3635.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754463381124,1.7077,3635.7,3635.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754463381523,0.6829,3635.4,3635.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754463381723,1.7077,3635.0,3634.9,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754463381923,5.95164459,3635.0,3634.9,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1754463382125,5.95164459,3635.0,3634.9,2.29136]
["bitfinex-derivatives","ETHF0:USTF0",1754463383329,5.95164459,3635.0,3634.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754463383529,5.95164459,3635.0,3634.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754463383733,5.95164459,3635.0,3634.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754463383926,5.95164459,3635.0,3634.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754463384425,0.1891,3635.0,3634.9,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754463384735,1.7485,3635.3,3635.2,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463384925,4.24394459,3635.3,3635.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754463385126,1.2856,3635.2,3635.1,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1754463385530,1.7485,3635.2,3635.1,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1754463385732,1.7485,3635.2,3635.1,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1754463385928,0.9883,3635.4,3635.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463386436,0.6909,3635.7,3635.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754463386733,1.2856,3635.7,3635.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463387033,1.7485,3635.7,3635.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463388026,1.7485,3635.7,3635.6,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1754463390132,1.7485,3635.7,3635.6,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1754463391242,1.7485,3635.7,3635.6,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1754463394239,1.7485,3635.7,3635.6,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1754463394642,1.7485,3635.2,3635.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754463394830,0.6836,3634.9,3634.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754463395136,5.99244459,3634.9,3634.8,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1754463395436,5.99244459,3634.9,3634.8,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1754463395631,1.7485,3634.9,3634.8,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1754463395830,1.4438,3635.5,3635.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754463396032,1.7485,3635.5,3635.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463396431,1.7485,3635.5,3635.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754463398738,1.7485,3635.5,3635.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754463399734,0.5502,3635.4,3635.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754463400043,1.7485,3635.2,3635.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463401238,1.7485,3635.2,3635.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754463402238,0.6836,3635.2,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754463402441,1.7485,3635.1,3635.0,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1754463402639,1.4512,3635.1,3635.0,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1754463403040,1.7485,3635.1,3635.0,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1754463403239,0.9883,3635.1,3635.0,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1754463403441,5.23224459,3635.3,3635.2,2.28613]
["bitfinex-derivatives","ETHF0:USTF0",1754463403637,5.52954459,3635.3,3635.2,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1754463403845,0.3862,3634.7,3634.6,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1754463404041,1.7485,3634.7,3634.6,2.28622]
["bitfinex-derivatives","ETHF0:USTF0",1754463404541,1.7485,3634.7,3634.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463404845,5.99244459,3634.7,3634.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463405241,1.7485,3634.6,3634.5,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1754463405547,1.7485,3634.6,3634.5,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1754463405745,1.7485,3634.6,3634.5,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1754463406240,5.99244459,3635.0,3634.9,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1754463406637,46.79244459,3635.0,3634.9,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1754463406839,46.79244459,3635.0,3634.9,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1754463407345,46.79244459,3635.0,3634.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754463407547,1.7485,3634.8,3634.7,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754463408345,1.7485,3634.8,3634.7,1.49119]
["bitfinex-derivatives","ETHF0:USTF0",1754463408546,1.7485,3634.8,3634.7,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1754463408746,1.7485,3634.8,3634.7,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1754463409048,1.7485,3634.8,3634.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754463409448,1.7485,3634.8,3634.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754463410245,1.7485,3634.7,3634.6,1.98631]
["bitfinex-derivatives","ETHF0:USTF0",1754463410546,0.7676,3634.6,3634.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754463410738,1.7485,3634.5,3634.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754463410942,1.7485,3634.3,3634.2,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1754463411143,0.602,3634.3,3634.2,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1754463411342,0.3047,3634.3,3634.2,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1754463411548,1.7485,3634.3,3634.2,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1754463411849,1.7485,3634.3,3634.2,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1754463412342,0.4954,3634.3,3634.2,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1754463412538,1.7125,3634.3,3634.2,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1754463412742,1.7125,3634.3,3634.2,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1754463413144,1.7275,3634.6,3634.5,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1754463413945,1.7275,3634.6,3634.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754463414157,0.7189,3634.4,3634.3,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1754463414345,5.97144459,3634.4,3634.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754463414545,1.0086,3634.3,3634.1,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1754463414849,1.7275,3634.2,3634.1,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1754463415450,1.7275,3634.2,3634.1,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1754463415746,1.7275,3634.2,3634.1,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1754463415956,1.7275,3634.2,3634.1,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1754463416252,1.7275,3634.2,3634.1,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1754463416448,1.7275,3634.2,3634.1,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1754463417354,1.7275,3634.2,3634.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463418658,1.7275,3634.2,3634.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463419955,1.7275,3634.2,3634.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463420160,1.7275,3634.2,3634.0,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754463420344,5.97144459,3634.1,3633.9,1.54106755]
["bitfinex-derivatives","ETHF0:USTF0",1754463420549,4.96284459,3634.1,3633.9,1.54106755]
["bitfinex-derivatives","ETHF0:USTF0",1754463420847,4.96284459,3634.1,3634.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463421048,5.97144459,3634.1,3634.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754463421657,5.97144459,3634.1,3634.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463422156,1.7275,3634.0,3633.9,1.54106755]
["bitfinex-derivatives","ETHF0:USTF0",1754463422357,1.7275,3634.0,3633.9,2.99596755]
["bitfinex-derivatives","ETHF0:USTF0",1754463422650,5.40074459,3634.2,3634.1,1.69099]
["bitfinex-derivatives","ETHF0:USTF0",1754463422855,5.97144459,3634.2,3634.1,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754463424061,5.97144459,3634.2,3634.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463425862,5.97144459,3634.2,3634.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463426062,1.0086,3634.3,3634.2,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1754463426361,1.7275,3634.3,3634.2,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1754463426860,1.7275,3634.3,3634.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463427563,5.97144459,3634.3,3634.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463427960,1.2693,3634.1,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754463428259,5.97144459,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754463428658,21.46244459,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754463429166,56.26244459,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754463430160,1.37606,3633.9,3633.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754463430360,5.97144459,3633.3,3633.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463430565,5.97144459,3633.3,3633.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463432464,5.97144459,3633.3,3633.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463433167,5.97144459,3633.3,3633.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754463434667,5.97144459,3633.3,3633.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463436665,5.97144459,3633.3,3633.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463436867,5.97144459,3633.3,3633.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463437775,5.97144459,3633.3,3633.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463439764,1.7275,3633.3,3633.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463439968,0.55046,3633.7,3633.4,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1754463440168,6.31620459,3633.7,3633.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463440472,6.52190459,3633.7,3633.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463440669,6.52190459,3633.7,3633.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754463441374,1.26938,3633.5,3633.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754463441577,2.27798,3633.5,3633.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463441969,1.2896,3633.5,3633.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463442472,1.7275,3633.5,3633.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463443177,1.2896,3633.5,3633.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463443365,0.6991,3633.5,3633.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754463443566,1.7135,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463443766,0.9818,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463444167,5.95744459,3633.7,3633.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754463444473,5.95744459,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463446780,4.24394459,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463446975,5.95744459,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463456196,4.24394459,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463456503,6.67823517,3634.0,3633.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463458298,6.67823517,3634.0,3633.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754463459193,6.67823517,3634.0,3633.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754463459400,1.24555,3633.8,3633.5,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1754463459604,0.6951,3633.7,3633.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754463459898,0.6951,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463460099,0.9818,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463460299,1.7135,3633.7,3633.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463461899,1.0184,3633.4,3633.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754463462103,5.95744459,3633.4,3633.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754463462603,0.6951,3633.0,3632.9,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754463462904,1.7135,3633.0,3632.9,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754463463203,1.7135,3633.0,3632.9,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754463464902,1.4268,3633.0,3632.9,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754463465202,1.7135,3633.0,3632.9,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754463467403,1.7135,3633.0,3632.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754463467606,1.7135,3633.0,3632.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754463467800,2.26407,3632.9,3632.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754463468006,6.50801459,3632.9,3632.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754463468305,6.50801459,3632.9,3632.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754463468502,5.95744459,3632.9,3632.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754463469613,1.7135,3632.8,3632.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754463469909,1.7135,3632.8,3632.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463470305,0.6951,3632.5,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754463470601,1.7135,3632.5,3632.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754463470810,1.7135,3632.5,3632.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754463471405,1.7135,3632.2,3632.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754463471604,1.7135,3632.2,3632.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754463472003,1.7135,3632.0,3631.2,3.22325319]
["bitfinex-derivatives","ETHF0:USTF0",1754463472200,5.95744459,3631.6,3631.5,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1754463472703,4.93904459,3631.6,3631.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754463472905,4.93904459,3631.6,3631.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463473102,4.93904459,3631.6,3631.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463473300,5.97104459,3631.6,3631.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463474612,5.97104459,3631.6,3631.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463474906,0.6846,3631.2,3631.1,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754463475098,1.7166,3631.2,3631.1,1.82343]
["bitfinex-derivatives","ETHF0:USTF0",1754463475297,0.6846,3631.2,3630.9,1.82744606]
["bitfinex-derivatives","ETHF0:USTF0",1754463475497,1.7166,3631.1,3631.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754463475700,5.96054459,3631.1,3631.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754463475898,5.96054459,3631.1,3631.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754463476106,5.96054459,3631.1,3631.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463476309,5.96054459,3631.1,3631.0,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1754463476511,5.96054459,3631.1,3631.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463476705,6.51139459,3631.1,3631.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463476901,6.51139459,3631.1,3631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754463477112,1.7166,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463477410,5.96054459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463477609,5.21434459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463477810,5.52194459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463478006,5.96054459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463478208,0.98479357,3632.4,3631.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463478209,4.43864459,3631.2,3631.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463478511,4.72444459,3631.2,3631.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463478711,4.72444459,3631.2,3631.1,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1754463479209,4.92714459,3631.5,3631.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463479411,5.21434459,3631.5,3631.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463479601,5.96054459,3631.5,3631.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463480412,55.27414459,3631.8,3631.6,1.96456]
["bitfinex-derivatives","ETHF0:USTF0",1754463480614,1.7166,3631.7,3631.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463480807,1.7166,3631.7,3631.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463481711,1.7166,3631.7,3631.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463482414,1.7166,3631.7,3631.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463482614,0.6846,3631.4,3631.3,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754463482806,5.96054459,3631.4,3631.3,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1754463483002,5.96054459,3631.4,3631.3,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1754463483318,5.96054459,3631.4,3631.3,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1754463484221,5.96054459,3631.4,3631.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463484422,5.96054459,3631.4,3631.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463484712,1.7166,3631.3,3631.2,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754463484919,1.7166,3631.3,3631.2,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1754463486623,1.7166,3631.3,3631.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463487423,1.7166,3631.3,3631.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463488726,1.7166,3631.3,3631.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754463489025,1.7166,3631.3,3631.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463490524,1.7166,3631.3,3631.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463491816,4.24394459,3631.4,3631.3,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1754463492021,0.9908,3631.5,3631.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463492526,42.2294,3631.5,3631.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463494728,42.2294,3631.5,3631.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754463495223,42.2294,3631.5,3631.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463495422,42.2294,3631.5,3631.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754463496625,0.6846,3631.2,3631.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463496923,1.7166,3631.2,3631.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754463497824,1.7166,3631.2,3630.9,1.54234606]
["bitfinex-derivatives","ETHF0:USTF0",1754463497825,0.55085,3631.1,3630.9,1.54234606]
["bitfinex-derivatives","ETHF0:USTF0",1754463498029,5.96054459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463499029,4.24394459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463499229,4.52974459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463499436,4.72444459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463500329,5.52194459,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463501131,0.4805,3631.0,3630.9,1.73354606]
["bitfinex-derivatives","ETHF0:USTF0",1754463501338,1.7166,3631.0,3630.9,2.52984606]
["bitfinex-derivatives","ETHF0:USTF0",1754463501832,1.7166,3631.0,3630.9,2.70487606]
["bitfinex-derivatives","ETHF0:USTF0",1754463502232,1.7166,3631.0,3630.9,2.40527606]
["bitfinex-derivatives","ETHF0:USTF0",1754463502531,1.7166,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463503732,2.44492729,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463504130,1.7166,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463504329,2.44496455,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463506628,8.44496455,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463506834,6.68890914,3631.0,3630.9,1.68527606]
["bitfinex-derivatives","ETHF0:USTF0",1754463507033,6.68890914,3631.0,3630.9,2.43847606]
["bitfinex-derivatives","ETHF0:USTF0",1754463507334,47.48890914,3631.0,3630.9,2.43847606]
["bitfinex-derivatives","ETHF0:USTF0",1754463508231,47.48890914,3631.0,3630.9,2.72397606]
["bitfinex-derivatives","ETHF0:USTF0",1754463508632,0.72836455,3631.0,3630.9,2.72397606]
["bitfinex-derivatives","ETHF0:USTF0",1754463508934,1.78949455,3631.3,3631.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463509135,42.58949455,3631.3,3631.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463509329,43.31379455,3631.3,3631.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463509931,42.76296455,3631.3,3631.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463510537,42.03866455,3631.3,3631.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463511438,42.76296455,3631.3,3631.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463513137,42.76296455,3631.3,3631.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754463513337,42.76296455,3631.3,3631.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754463513536,2.28576,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463513832,6.52970459,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463515234,7.25766659,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463517132,3.013722,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463517332,47.32970459,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463517531,48.05766659,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463518636,41.527962,3631.0,3630.9,2.72397606]
["bitfinex-derivatives","ETHF0:USTF0",1754463519035,45.77190659,3631.0,3630.9,2.72397606]
["bitfinex-derivatives","ETHF0:USTF0",1754463519231,45.04394459,3631.0,3630.9,2.72397606]
["bitfinex-derivatives","ETHF0:USTF0",1754463520037,5.97884459,3631.0,3630.9,2.72397606]
["bitfinex-derivatives","ETHF0:USTF0",1754463520235,5.97884459,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463520743,4.94714459,3631.0,3630.9,2.43847606]
["bitfinex-derivatives","ETHF0:USTF0",1754463521041,5.97884459,3631.0,3630.9,2.72397606]
["bitfinex-derivatives","ETHF0:USTF0",1754463525145,5.97884459,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463525344,5.97884459,3631.0,3630.9,2.14297606]
["bitfinex-derivatives","ETHF0:USTF0",1754463525545,5.97884459,3631.0,3630.9,2.72397606]
["bitfinex-derivatives","ETHF0:USTF0",1754463528046,5.97884459,3631.0,3630.9,2.43847606]
["bitfinex-derivatives","ETHF0:USTF0",1754463528342,5.97884459,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754463528543,0.9967,3630.2,3630.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463528846,5.54804459,3630.2,3630.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463531448,5.54804459,3630.2,3630.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754463531748,5.54804459,3630.2,3630.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754463532742,1.7109,3630.1,3630.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463532943,1.2848,3630.1,3630.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463533349,1.7109,3630.1,3630.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463534950,1.7109,3630.1,3630.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754463535146,1.04024,3629.8,3629.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754463535351,2.26194,3629.8,3629.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463536148,2.26194,3629.8,3629.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463536343,2.26194,3629.8,3629.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754463536745,2.26194,3629.8,3629.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463536947,2.26194,3629.8,3629.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754463537143,2.26194,3629.8,3629.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754463537351,2.26194,3629.8,3629.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754463537653,2.26194,3629.8,3629.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463538144,0.55106,3629.7,3629.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754463538347,5.95484459,3629.4,3629.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754463538647,0.5512,3628.8,3628.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754463538839,1.7109,3628.7,3628.6,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1754463539044,5.95484459,3629.1,3629.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754463539240,5.95484459,3629.1,3629.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463540246,40.8,3629.2,3629.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463540553,14.20914459,3629.6,3629.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463540753,15.43084459,3629.6,3629.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463541046,46.75484459,3629.6,3629.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463541354,46.75484459,3629.6,3629.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463541549,45.04394459,3629.6,3629.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463541750,45.32944459,3629.6,3629.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463541946,41.0855,3629.6,3629.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463542249,40.8,3629.6,3629.5,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1754463542443,4.94374459,3630.1,3630.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754463542642,6.68166754,3630.1,3630.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463542843,47.48166754,3630.1,3630.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463543043,46.75484459,3630.1,3630.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754463544353,46.75484459,3630.1,3630.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463545242,4.24394459,3630.4,3630.2,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754463545443,0.2037,3630.5,3630.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754463545647,0.4892,3630.5,3630.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463545851,0.4892,3630.5,3630.4,2.25875]
["bitfinex-derivatives","ETHF0:USTF0",1754463546050,0.6823,3630.5,3630.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463546253,1.2848,3630.5,3630.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463546452,1.7109,3630.5,3630.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463547053,4.73314459,3630.8,3630.7,2.25871]
["bitfinex-derivatives","ETHF0:USTF0",1754463547263,40.8,3630.9,3630.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463547754,41.0855,3630.9,3630.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463547948,0.4892,3630.9,3630.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463548457,0.2037,3630.9,3630.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463548748,10.02683,3631.3,3630.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463548749,6.22014459,3631.5,3631.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754463548955,5.66934459,3631.5,3631.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754463549149,5.66934459,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463549347,5.95484459,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463549549,4.24394459,3631.5,3631.4,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754463549860,4.44764459,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463550152,5.95484459,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463550749,5.95484459,3631.5,3631.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463550946,5.95484459,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463553755,0.2995,3631.4,3630.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754463553962,1.7109,3631.4,3631.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754463554161,1.7109,3631.4,3631.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463555064,0.2037,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463555363,1.7109,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463557258,2.26169,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463557454,0.55076,3631.7,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463557768,0.4892,3631.5,3631.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754463558067,0.4892,3631.5,3631.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754463558258,0.4892,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463558457,0.7887,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463559466,0.9818,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463560158,1.7109,3631.5,3631.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463560454,40.8,3631.8,3631.5,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754463560659,1.2183,3632.3,3632.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754463560962,4.24394459,3632.4,3631.9,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1754463560963,0.7116,3632.2,3631.9,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1754463561162,1.7109,3632.0,3631.9,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1754463561557,1.2848,3632.0,3631.9,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1754463561763,1.2848,3632.0,3631.9,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1754463562262,0.6998,3632.2,3632.1,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1754463562463,1.7109,3632.2,3632.1,2.25849]
["bitfinex-derivatives","ETHF0:USTF0",1754463563061,1.7109,3632.2,3632.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754463563259,1.7109,3632.2,3632.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754463563461,1.7137,3631.7,3631.6,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1754463564563,4.96264459,3632.0,3631.6,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1754463564762,5.95764459,3632.0,3631.9,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1754463566454,0.3955,3632.1,3632.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754463566763,1.7137,3632.1,3632.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754463567267,5.95764459,3632.3,3632.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1754463567564,5.95764459,3632.3,3632.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463567755,5.95764459,3632.3,3632.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463568467,5.95764459,3632.3,3632.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754463569167,5.95764459,3632.3,3632.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463570368,5.95764459,3632.3,3632.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463570663,41.5187,3632.5,3632.3,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754463570866,1.7137,3632.5,3632.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463574164,0.6899,3632.5,3632.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463574375,1.2133,3632.6,3632.5,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1754463574568,1.2133,3632.6,3632.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754463574769,1.7137,3632.6,3632.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754463575074,1.7137,3632.6,3632.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463575774,2.26432,3632.6,3632.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463578577,2.26432,3632.6,3632.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463581878,1.7137,3632.6,3632.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463585581,1.2789,3632.6,3632.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463585982,1.7137,3632.6,3632.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463586477,5.95764459,3632.8,3632.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754463586682,5.95764459,3632.8,3632.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463587180,5.95764459,3632.8,3632.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463587382,5.95764459,3632.8,3632.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754463587883,5.95764459,3632.8,3632.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463588074,6.69115193,3632.8,3632.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463588277,0.73350734,3632.8,3632.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463588480,1.7137,3633.1,3633.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754463588679,2.44720734,3633.1,3633.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754463589485,1.98465734,3633.1,3632.8,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1754463589681,4.94454459,3632.9,3632.8,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1754463589877,5.95764459,3632.9,3632.8,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1754463594378,5.95764459,3632.9,3632.8,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1754463594582,1.696,3632.3,3632.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463595483,1.0137,3632.3,3632.2,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1754463595685,1.696,3632.3,3632.2,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1754463597379,1.12,3632.3,3632.1,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754463597586,5.50224459,3632.5,3632.4,1.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754463597784,5.93994459,3632.5,3632.4,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1754463597984,1.696,3632.5,3632.4,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1754463598187,41.2832,3632.5,3632.4,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754463598384,40.9926,3632.5,3632.4,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754463598886,0.1926,3632.5,3632.4,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754463599189,1.696,3632.5,3632.4,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754463600391,0.9729,3632.9,3632.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754463600588,0.9729,3632.9,3632.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463600786,41.53428139,3633.4,3633.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754463601085,1.0137,3633.8,3633.7,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1754463601086,0.4832,3633.8,3633.7,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1754463601283,1.7231,3634.0,3633.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463601489,42.7157,3634.0,3633.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1754463601786,43.0063,3634.0,3633.9,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1754463602384,1.0,3634.0,3633.9,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1754463603586,1.4106,3633.6,3633.5,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754463603787,1.696,3633.5,3633.3,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754463603987,1.696,3633.2,3633.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463604387,1.696,3632.8,3632.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754463604587,1.696,3632.8,3632.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463606693,1.696,3632.5,3632.4,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1754463607195,1.696,3632.5,3632.4,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1754463608198,0.3867,3633.0,3632.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754463608398,1.696,3633.0,3632.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754463608598,1.696,3633.0,3632.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754463609504,1.696,3633.0,3632.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754463609802,2.24656,3633.0,3632.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754463610004,1.696,3633.0,3632.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754463610203,1.696,3633.0,3632.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754463610405,1.696,3633.0,3632.9,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1754463610604,1.696,3633.0,3632.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463610799,1.696,3633.0,3632.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754463611005,1.696,3632.7,3632.6,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1754463611703,1.696,3632.7,3632.6,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1754463611900,1.0137,3632.6,3632.5,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754463612104,1.696,3632.6,3632.5,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1754463612307,1.696,3632.6,3632.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754463613702,1.696,3632.6,3632.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754463613899,1.696,3632.6,3632.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754463614100,4.24394459,3632.7,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754463614101,1.696,3632.5,3632.4,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754463614301,1.696,3632.5,3632.4,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1754463614904,1.2583,3632.5,3632.4,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1754463615510,1.696,3632.7,3632.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463615807,1.696,3632.7,3632.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754463618608,0.6823,3632.4,3632.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754463618914,1.696,3631.8,3631.7,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1754463619210,1.696,3631.8,3631.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754463619609,1.696,3631.8,3631.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754463619911,1.696,3631.8,3631.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754463620211,0.9729,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463620412,41.7729,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463621009,40.8,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463621210,41.0906,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463621509,41.8137,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463621710,41.376,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463621906,41.0906,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463622106,0.2906,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463622413,0.9729,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463622914,1.7338,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463626411,0.9729,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463627313,1.7338,3631.8,3631.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754463629309,1.0508,3631.6,3631.5,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754463629516,1.7578,3631.6,3631.5,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1754463629916,42.5578,3631.6,3631.5,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754463630117,41.0068,3631.6,3631.5,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754463630511,41.5946,3631.6,3631.5,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754463630711,42.0576,3631.6,3631.5,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754463631821,40.8,3631.6,3631.5,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754463632122,0.2068,3631.9,3631.8,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754463632421,0.4967,3631.9,3631.8,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754463632913,41.5609,3632.1,3632.0,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754463632914,40.8,3632.1,3632.0,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754463633116,40.8,3632.1,3632.0,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1754463633315,0.7529,3632.6,3632.5,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1754463633316,1.7578,3632.6,3632.5,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1754463633514,1.7578,3632.6,3632.5,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1754463633709,42.5578,3632.6,3632.5,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1754463634018,42.5578,3632.6,3632.5,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1754463634214,0.707,3631.9,3631.8,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754463634418,0.707,3631.6,3631.5,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754463634716,0.707,3631.6,3631.4,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1754463634922,0.7609,3631.5,3631.4,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754463635121,1.2948,3631.5,3631.4,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754463635322,1.7578,3631.5,3631.4,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754463635515,4.24394459,3631.6,3631.3,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754463635516,1.2482,3631.4,3631.3,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754463635723,1.7578,3631.4,3631.2,10.00382]
["bitfinex-derivatives","ETHF0:USTF0",1754463635916,1.7578,3631.3,3631.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1754463636117,1.7578,3631.3,3631.2,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1754463636519,1.7578,3631.3,3631.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754463636520,0.707,3631.1,3631.0,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754463636719,1.0508,3631.0,3630.9,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754463636921,1.7578,3631.0,3630.9,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754463637121,1.7578,3631.0,3630.8,10.43519]
["bitfinex-derivatives","ETHF0:USTF0",1754463637325,1.7578,3630.9,3630.8,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754463637622,1.7578,3630.9,3630.8,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1754463637921,1.2948,3630.8,3630.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754463638121,1.7578,3630.8,3630.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754463638425,1.7578,3630.8,3630.7,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754463638725,0.9969,3630.8,3630.7,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754463638924,0.707,3631.0,3630.9,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1754463639225,1.7578,3631.0,3630.9,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1754463639522,42.5578,3631.0,3630.9,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1754463640115,40.8,3631.0,3630.9,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1754463640318,2.01067,3631.6,3631.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754463640722,42.2599,3631.6,3631.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754463640921,42.5578,3631.6,3631.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754463641121,42.5578,3631.6,3631.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754463641824,42.5578,3631.6,3631.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754463642121,42.5578,3631.6,3631.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754463642322,0.707,3631.1,3631.0,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754463642526,5.50180459,3631.1,3630.8,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463642730,0.707,3630.9,3630.8,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1754463642930,1.7578,3630.9,3630.8,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1754463643428,1.7578,3630.9,3630.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754463644030,1.7578,3630.9,3630.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754463644328,1.7578,3630.4,3630.3,21.04507]
["bitfinex-derivatives","ETHF0:USTF0",1754463644534,1.7578,3630.4,3630.3,10.67607]
["bitfinex-derivatives","ETHF0:USTF0",1754463645435,1.7578,3630.4,3630.3,10.00397]
["bitfinex-derivatives","ETHF0:USTF0",1754463645725,1.7578,3630.4,3630.2,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754463646031,1.7578,3630.3,3630.2,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1754463646328,42.5578,3630.3,3630.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754463647027,42.5578,3630.3,3630.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754463647224,0.707,3630.0,3629.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754463647425,1.0508,3629.9,3629.8,10.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754463647626,1.7578,3629.9,3629.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1754463647827,0.707,3629.7,3629.6,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1754463648033,1.7578,3629.7,3629.6,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1754463648930,1.7578,3629.7,3629.6,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1754463650232,1.7578,3629.7,3629.6,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754463650630,1.7578,3629.6,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754463651135,2.30887,3629.6,3629.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754463651439,1.7578,3629.4,3629.3,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754463651634,40.8,3630.3,3630.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1754463651839,0.9969,3630.2,3630.1,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754463652134,1.7578,3629.9,3629.8,1.65444]
["bitfinex-derivatives","ETHF0:USTF0",1754463652431,6.55277459,3629.9,3629.7,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754463652639,1.7663,3629.7,3629.6,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754463652826,1.7663,3629.7,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754463653035,1.7663,3629.6,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754463653229,0.415,3629.4,3629.3,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754463653436,0.7103,3629.4,3629.3,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1754463653635,0.2953,3629.1,3629.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754463653835,0.7103,3628.7,3628.6,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1754463654140,0.7103,3628.8,3628.6,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754463654441,1.7663,3628.9,3628.8,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1754463654733,0.2868,3629.4,3629.1,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754463654938,1.7663,3629.2,3629.1,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1754463655140,6.01024459,3629.2,3629.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754463655339,1.7663,3628.9,3628.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754463655539,1.7663,3628.9,3628.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754463655739,45.04394459,3629.2,3628.3,10.84016]
["bitfinex-derivatives","ETHF0:USTF0",1754463655740,40.8,3629.2,3629.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754463656635,41.0868,3629.2,3629.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754463657041,40.8,3629.2,3629.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754463657739,40.8,3629.2,3629.1,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1754463657935,0.7103,3629.6,3629.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754463658135,1.7663,3629.6,3629.5,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1754463658337,42.5663,3629.6,3629.5,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1754463658538,40.8,3629.6,3629.5,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1754463659940,4.24394459,3629.7,3629.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754463660142,0.7103,3629.8,3629.7,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1754463660440,42.5663,3629.8,3629.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754463660642,1.7663,3629.6,3629.5,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1754463660842,6.01024459,3629.6,3629.5,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1754463661046,6.01024459,3629.6,3629.5,1.67348]
["bitfinex-derivatives","ETHF0:USTF0",1754463661237,6.01024459,3629.6,3629.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754463661541,6.01024459,3629.6,3629.5,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1754463661739,6.01024459,3629.6,3629.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754463661937,0.415,3629.0,3628.9,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1754463662146,1.7663,3629.0,3628.9,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1754463662540,1.7663,3629.0,3628.9,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1754463662849,2.03071,3628.7,3628.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754463663048,6.56145459,3628.7,3628.4,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1754463663344,1.1842,3628.4,3628.3,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754463663551,1.7663,3628.4,3628.3,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1754463663846,1.7663,3628.4,3628.3,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1754463664244,41.856,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463664440,41.856,3628.6,3628.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754463664745,41.856,3628.6,3628.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754463665147,42.40723,3628.6,3628.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754463665546,41.856,3628.6,3628.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754463665743,41.856,3628.6,3628.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754463666046,40.8,3628.6,3628.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754463666440,41.856,3628.6,3628.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754463667543,1.4795,3628.5,3628.4,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754463667748,1.7663,3628.4,3628.2,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754463667948,2.31757,3628.3,3628.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754463668140,1.7663,3628.1,3628.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754463668441,0.5964,3628.4,3628.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754463668641,1.7663,3628.4,3628.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754463668843,0.7103,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754463669053,1.7663,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754463669240,2.31762,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754463669545,1.7663,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754463670253,1.7663,3628.0,3627.9,2.72109592]
["bitfinex-derivatives","ETHF0:USTF0",1754463670744,1.7663,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754463672048,0.9971,3628.0,3627.9,2.41649592]
["bitfinex-derivatives","ETHF0:USTF0",1754463672247,1.7663,3628.0,3627.9,2.72109592]
["bitfinex-derivatives","ETHF0:USTF0",1754463672547,1.7663,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754463673050,1.7663,3628.0,3627.9,1.49759592]
["bitfinex-derivatives","ETHF0:USTF0",1754463673250,1.7663,3628.0,3627.9,1.68799592]
["bitfinex-derivatives","ETHF0:USTF0",1754463673643,0.3096,3628.3,3627.9,2.02539592]
["bitfinex-derivatives","ETHF0:USTF0",1754463673851,1.272,3628.1,3628.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754463674145,1.4795,3628.1,3628.0,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1754463674345,1.7663,3628.1,3628.0,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1754463676354,1.3067,3628.1,3628.0,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1754463676549,1.056,3628.4,3628.0,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1754463676855,0.9971,3628.4,3628.3,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1754463677052,1.3067,3628.4,3628.3,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1754463677356,1.7663,3628.4,3628.3,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1754463678154,41.0868,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463678355,41.856,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463678648,40.8,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463679043,41.856,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463680454,41.856,3628.6,3628.5,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754463680653,41.856,3628.6,3628.5,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1754463680950,41.856,3628.6,3628.5,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754463681154,41.856,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463681858,41.3964,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463682257,41.856,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463683361,1.7663,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463683861,42.5663,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463686066,42.1067,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463686463,42.5719,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463687270,40.8,3628.6,3628.5,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754463687472,1.7341,3629.0,3628.9,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1754463687865,42.5341,3629.0,3628.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1754463688064,42.5341,3629.0,3628.9,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754463688463,1.7341,3628.9,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754463688665,5.99516978,3628.9,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754463689366,5.99516978,3628.9,3628.8,1.66229]
["bitfinex-derivatives","ETHF0:USTF0",1754463690073,5.99516978,3628.9,3628.8,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1754463690474,0.9621,3629.6,3629.5,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754463690774,1.7341,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463690969,42.5341,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463691170,46.79516978,3629.6,3629.3,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754463691367,5.99516978,3629.4,3629.3,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754463692062,5.99516978,3629.4,3629.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1754463693368,5.99516978,3629.4,3629.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1754463693563,5.99516978,3629.4,3629.3,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1754463693769,40.8,3629.6,3629.5,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1754463693968,41.86,3629.6,3629.5,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1754463694171,41.86,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463694975,0.6741,3629.4,3629.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1754463695166,5.99516978,3629.4,3629.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1754463695762,5.99516978,3629.4,3629.3,1.66221]
["bitfinex-derivatives","ETHF0:USTF0",1754463695968,40.8,3629.6,3629.5,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1754463696166,40.8,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463697376,1.7341,3629.5,3629.4,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754463697674,1.7341,3629.5,3629.4,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754463697875,1.7341,3629.5,3629.4,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463698577,2.28519,3629.5,3629.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754463698765,1.7341,3629.5,3629.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754463700475,40.8,3629.6,3629.5,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1754463700675,40.8,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463701273,41.0992,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463701676,40.8,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463702777,41.0992,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463703369,41.86,3629.6,3629.5,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754463705176,41.86,3629.6,3629.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754463706191,1.7341,3629.2,3629.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754463706483,1.7341,3629.2,3628.4,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754463706484,1.7341,3628.8,3628.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754463707681,0.9733,3628.8,3628.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754463707876,0.6741,3629.2,3629.1,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1754463708186,1.7341,3629.2,3629.1,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754463708580,4.26106978,3629.3,3629.1,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1754463708777,4.75796978,3629.3,3629.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754463708982,5.52996978,3629.3,3629.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754463709178,45.90775978,3629.6,3629.3,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754463709480,46.67215978,3629.6,3629.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754463709687,46.12106978,3629.6,3629.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754463709885,46.12106978,3629.6,3629.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754463710188,46.12106978,3629.6,3629.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754463710690,46.12106978,3629.6,3629.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754463711586,1.7341,3629.3,3629.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754463712085,5.99516978,3629.3,3629.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754463712482,5.99516978,3629.3,3629.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754463712982,5.99516978,3629.3,3629.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754463713490,5.99516978,3629.3,3629.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754463713786,5.99516978,3629.3,3628.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754463713787,0.6215,3629.1,3628.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754463714089,1.766,3628.6,3628.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754463714383,1.3192,3628.6,3628.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754463714586,1.0111,3628.6,3628.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754463714783,0.6977,3628.6,3628.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754463714989,1.766,3628.6,3628.5,1.56094]
["bitfinex-derivatives","ETHF0:USTF0",1754463715689,1.766,3628.6,3628.5,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754463715886,6.02706978,3628.6,3628.5,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1754463716487,6.02706978,3628.6,3628.5,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754463717193,6.02706978,3628.6,3628.3,20.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754463717194,1.24894,3628.5,3628.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1754463717394,43.11724,3628.5,3628.4,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1754463717591,43.11724,3628.5,3628.3,20.38827]
["bitfinex-derivatives","ETHF0:USTF0",1754463717797,43.11724,3628.5,3628.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754463717798,1.766,3628.2,3628.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754463717996,1.766,3628.2,3628.1,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1754463718493,1.766,3628.2,3628.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754463719185,1.766,3628.2,3628.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754463719390,4.81234978,3628.3,3627.9,1.28529592]
["bitfinex-derivatives","ETHF0:USTF0",1754463719391,0.6977,3628.0,3627.9,1.50599592]
["bitfinex-derivatives","ETHF0:USTF0",1754463719692,1.766,3628.0,3627.9,1.70899592]
["bitfinex-derivatives","ETHF0:USTF0",1754463719893,1.766,3628.0,3627.9,2.45429592]
["bitfinex-derivatives","ETHF0:USTF0",1754463721092,6.02706978,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754463721794,0.4902,3627.4,3627.3,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1754463721992,1.766,3627.4,3627.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754463723500,1.766,3627.4,3627.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1754463724899,1.766,3627.4,3627.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754463725798,1.0111,3627.4,3627.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754463726003,40.8,3628.0,3627.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754463726301,0.21647639,3629.2,3629.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754463726691,1.0058,3629.2,3629.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754463726896,2.49503347,3629.2,3629.0,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754463727093,1.0683,3629.1,3629.0,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754463727308,42.566,3629.1,3629.0,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754463727494,43.29503347,3629.1,3629.0,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754463727698,2.31716,3629.0,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754463727899,6.02706978,3628.8,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754463728101,6.02706978,3628.8,3628.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754463728837,1.766,3628.8,3628.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754463730603,1.766,3628.8,3628.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754463730798,1.766,3628.8,3628.5,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754463731006,1.766,3628.1,3628.0,1.81092]
["bitfinex-derivatives","ETHF0:USTF0",1754463731201,1.3192,3628.5,3628.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754463731507,1.3192,3628.5,3628.4,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1754463731703,1.766,3628.5,3628.4,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1754463733497,1.766,3628.5,3628.4,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754463734202,1.766,3628.5,3628.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754463734402,1.3192,3627.6,3627.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754463734612,1.766,3627.6,3627.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754463735007,42.566,3627.6,3627.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1754463736205,42.566,3627.6,3627.5,1.51799]
["bitfinex-derivatives","ETHF0:USTF0",1754463736910,42.566,3627.6,3627.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754463737208,42.566,3627.6,3627.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754463737209,0.6977,3627.5,3627.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754463737408,1.766,3627.5,3627.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754463737610,1.766,3627.5,3627.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754463738005,1.766,3627.5,3627.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754463738823,1.766,3627.5,3627.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754463739004,1.3192,3627.1,3627.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754463739314,1.766,3627.1,3627.0,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1754463740016,1.766,3626.8,3626.7,21.35811]
["bitfinex-derivatives","ETHF0:USTF0",1754463740510,1.766,3626.8,3626.7,21.65111]
["bitfinex-derivatives","ETHF0:USTF0",1754463741013,1.766,3626.8,3626.7,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1754463742213,0.5132,3626.8,3626.7,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1754463742405,0.3081,3627.5,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754463742712,0.8266,3627.5,3627.4,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1754463743012,40.8,3627.6,3627.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463743709,1.7545,3628.3,3628.2,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1754463744008,42.0891,3628.3,3628.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463744309,42.5545,3628.3,3628.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463744810,42.5545,3628.3,3628.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463745004,42.5545,3628.3,3628.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463745206,1.7545,3628.3,3628.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463745413,1.7545,3628.3,3628.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463745807,42.5545,3628.3,3628.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463746008,41.0067,3628.3,3628.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463746201,40.8,3628.3,3628.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463747407,0.2849,3628.6,3628.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463747612,0.2849,3628.6,3628.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463747800,0.2849,3628.6,3628.5,1.80364]
["bitfinex-derivatives","ETHF0:USTF0",1754463748005,42.5545,3628.6,3628.4,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754463748216,0.6992,3628.3,3628.2,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754463748513,1.7545,3628.3,3628.2,1.80368]
["bitfinex-derivatives","ETHF0:USTF0",1754463748813,0.6824,3628.3,3628.2,1.80368]
["bitfinex-derivatives","ETHF0:USTF0",1754463749207,0.4757,3628.3,3628.2,1.80368]
["bitfinex-derivatives","ETHF0:USTF0",1754463749602,41.105,3628.6,3628.5,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754463749921,41.8553,3628.6,3628.5,1.80364]
["bitfinex-derivatives","ETHF0:USTF0",1754463751107,1.25045,3628.5,3628.3,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754463751307,1.5637,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754463751508,1.5637,3627.9,3627.8,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1754463751813,1.7545,3627.9,3627.8,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754463753107,2.30585,3627.9,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754463753307,1.7545,3627.9,3627.8,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1754463753507,1.7545,3627.9,3627.8,1.80374]
["bitfinex-derivatives","ETHF0:USTF0",1754463754409,1.7545,3627.9,3627.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463754716,1.25055,3627.9,3627.5,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754463754917,1.7545,3627.7,3627.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463755309,1.7545,3627.7,3627.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463755509,1.7545,3627.7,3627.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463755809,1.2891,3627.7,3627.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463756113,1.7545,3627.7,3627.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463756713,2.30586,3627.7,3627.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463757011,1.7545,3627.7,3627.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463757210,1.7545,3627.7,3627.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754463757412,1.0553,3627.6,3626.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754463757711,0.3017,3626.9,3626.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754463757910,2.30598,3626.9,3626.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463758111,43.10598,3626.9,3626.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463758312,42.5545,3626.9,3626.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463761222,40.8,3626.9,3626.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463761415,1.7545,3627.3,3627.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463761614,0.2849,3627.3,3626.3,9.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754463761828,2.30595,3627.1,3627.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754463762120,2.30595,3627.1,3627.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463762919,1.7545,3627.1,3627.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463763118,1.7545,3627.1,3627.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463763521,1.7545,3627.1,3627.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463764125,2.306,3626.8,3626.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463764421,0.3975,3625.6,3625.5,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754463764621,6.57537376,3625.6,3625.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463764830,0.55171,3625.4,3625.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754463765031,1.7545,3625.0,3624.9,2.48849715]
["bitfinex-derivatives","ETHF0:USTF0",1754463765228,0.2849,3625.5,3625.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754463765425,1.4696,3625.5,3625.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463765625,1.7545,3625.2,3625.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463766226,41.0849,3625.6,3625.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463766529,0.6992,3625.3,3625.2,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1754463766729,1.7545,3625.3,3625.2,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1754463767234,1.7545,3625.3,3625.2,1.80414]
["bitfinex-derivatives","ETHF0:USTF0",1754463768536,0.6824,3625.3,3625.2,1.80414]
["bitfinex-derivatives","ETHF0:USTF0",1754463769035,1.2891,3625.3,3625.2,1.80414]
["bitfinex-derivatives","ETHF0:USTF0",1754463769231,1.7545,3625.3,3625.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754463769430,1.25094,3625.2,3624.9,1.85369715]
["bitfinex-derivatives","ETHF0:USTF0",1754463769629,1.7545,3625.0,3624.9,1.93671715]
["bitfinex-derivatives","ETHF0:USTF0",1754463770838,1.7545,3625.0,3624.9,2.24551715]
["bitfinex-derivatives","ETHF0:USTF0",1754463771230,1.7545,3625.0,3624.9,1.93671715]
["bitfinex-derivatives","ETHF0:USTF0",1754463771425,0.305,3625.4,3625.3,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754463771630,1.0983,3625.4,3625.3,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1754463771825,41.5704,3625.6,3625.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754463772332,41.3899,3625.6,3625.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754463772733,41.8533,3625.6,3625.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754463772937,41.0849,3625.6,3625.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754463773833,41.868,3625.6,3625.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754463774028,41.868,3625.6,3625.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754463774430,0.7148,3625.3,3625.2,1.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754463774631,1.7828,3625.1,3625.0,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754463774827,2.33456,3625.1,3625.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463775232,1.7828,3625.1,3624.9,1.54489715]
["bitfinex-derivatives","ETHF0:USTF0",1754463775432,1.7828,3625.0,3624.9,2.51129715]
["bitfinex-derivatives","ETHF0:USTF0",1754463776141,1.7828,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754463778240,1.7828,3625.0,3624.9,2.24671715]
["bitfinex-derivatives","ETHF0:USTF0",1754463779242,1.3194,3625.0,3624.9,2.24671715]
["bitfinex-derivatives","ETHF0:USTF0",1754463779744,0.55175,3625.2,3625.1,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1754463779745,1.3194,3625.2,3625.1,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1754463780134,1.7828,3625.2,3625.1,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1754463780334,1.7828,3625.2,3625.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754463780938,41.1142,3625.6,3625.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754463781135,41.5776,3625.6,3625.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754463781646,41.5776,3625.6,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754463781647,1.7828,3625.5,3625.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754463781938,1.3194,3625.5,3625.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754463782243,1.007,3625.5,3625.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754463782442,0.6928,3625.5,3625.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754463783537,1.007,3625.5,3625.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754463784540,1.3194,3625.5,3625.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754463784946,40.8,3625.6,3625.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754463785239,1.3194,3626.1,3626.0,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1754463785644,1.0052,3626.1,3626.0,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1754463785842,0.4634,3626.3,3626.2,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754463786142,1.007,3626.4,3626.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754463787242,1.3194,3626.4,3626.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754463787443,0.4859,3626.4,3626.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754463787644,0.3124,3627.0,3626.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754463787843,9.484,3627.3,3627.0,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754463787844,0.7166,3627.1,3627.0,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754463788149,40.8,3627.1,3627.0,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1754463788443,41.868,3627.1,3627.0,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754463788635,41.868,3627.1,3627.0,1.80507]
["bitfinex-derivatives","ETHF0:USTF0",1754463789440,1.7828,3626.7,3626.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754463789643,1.7828,3626.3,3626.2,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754463790546,1.7828,3626.3,3626.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1754463791348,1.7828,3626.3,3626.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463792139,1.7828,3626.2,3626.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754463792344,0.2904,3626.6,3626.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754463792649,1.7828,3626.6,3626.5,1.80514]
["bitfinex-derivatives","ETHF0:USTF0",1754463792850,1.7828,3626.8,3626.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754463793846,1.7828,3626.8,3626.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754463794046,1.26631,3626.8,3626.6,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754463794350,2.33433,3626.7,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754463794543,1.7828,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754463794948,1.7828,3626.0,3625.9,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1754463795845,0.2904,3626.7,3625.9,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754463796050,1.4924,3626.7,3626.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754463796639,1.4686,3626.5,3626.4,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754463796843,1.7828,3626.5,3626.4,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754463797348,1.7828,3626.5,3626.4,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1754463798140,1.7828,3626.5,3626.4,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754463798349,1.7828,3626.4,3626.3,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754463798752,1.7828,3626.4,3626.3,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1754463798952,0.2904,3626.7,3626.6,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754463799251,1.7828,3626.7,3626.6,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1754463799450,1.7828,3626.7,3626.6,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754463799845,1.7828,3626.7,3626.6,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1754463800045,1.7828,3626.7,3626.6,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1754463800351,0.2904,3626.7,3626.6,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1754463800752,1.7828,3626.7,3626.6,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754463801153,1.3194,3626.1,3626.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754463801351,1.7828,3626.1,3626.0,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1754463801951,1.7828,3626.1,3626.0,1.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754463802144,1.7828,3626.1,3626.0,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754463803546,42.5828,3626.1,3626.0,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754463804350,40.8,3626.1,3626.0,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1754463804552,1.02,3626.3,3626.2,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754463805055,41.82,3626.3,3626.2,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754463805455,40.8,3626.3,3626.2,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754463805751,7.36662201,3626.8,3626.2,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754463805752,1.7538,3627.1,3627.0,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1754463805953,1.02,3627.4,3627.3,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1754463806259,42.5538,3627.4,3627.3,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1754463806555,43.28324994,3627.4,3627.3,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1754463806753,42.5538,3627.4,3627.3,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1754463806954,41.3166,3627.4,3627.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754463807348,40.8,3627.4,3627.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754463807744,41.3986,3627.4,3627.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754463808150,41.1108,3627.4,3627.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754463808357,40.8,3627.4,3627.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754463808857,41.1108,3627.4,3627.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754463809351,41.8446,3627.4,3627.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754463809755,41.8446,3627.4,3627.3,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1754463810357,41.8446,3627.4,3627.3,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1754463812753,41.8446,3627.4,3627.3,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754463813456,41.35142,3627.4,3627.2,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1754463813655,1.7538,3627.3,3627.2,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1754463814063,1.7538,3627.3,3627.2,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1754463814361,1.7538,3627.3,3627.2,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1754463815362,1.7538,3627.3,3626.6,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1754463815363,2.30524,3627.3,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754463815666,1.7538,3627.2,3627.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1754463817463,1.7538,3627.2,3627.1,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1754463818669,1.7538,3627.2,3627.1,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754463820062,1.7538,3627.2,3627.1,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1754463821166,1.7538,3627.2,3627.1,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754463822266,1.7538,3627.2,3627.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1754463823664,1.7538,3627.2,3627.1,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1754463823967,1.7538,3627.2,3627.1,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754463824971,1.3078,3627.2,3627.1,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1754463825170,40.8,3627.4,3627.3,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1754463825663,0.715,3627.6,3627.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1754463825867,0.1984,3627.8,3627.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1754463826167,41.597,3627.8,3627.7,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1754463826667,41.1108,3627.8,3627.7,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1754463826855,0.715,3628.1,3628.0,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1754463827059,0.5166,3628.1,3628.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754463827462,41.3166,3628.1,3628.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754463827867,125.108,3631.0,3628.6,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1754463827868,1.7538,3628.7,3628.6,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1754463828268,42.5538,3628.7,3628.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754463828575,1.7538,3628.4,3628.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1754463830372,1.7538,3628.4,3628.3,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1754463830763,1.7538,3628.4,3628.3,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754463831164,1.7538,3628.4,3628.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1754463831369,1.7538,3628.4,3628.3,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1754463831570,1.7538,3628.4,3628.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754463831765,1.7538,3628.4,3628.3,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1754463832561,7.36662201,3628.6,3627.6,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1754463832776,1.2706,3627.7,3627.6,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1754463833073,1.7187,3627.7,3627.6,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1754463833266,1.7187,3627.7,3627.6,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1754463833468,1.7187,3627.7,3627.6,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754463833769,0.9858,3627.7,3627.6,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754463833965,1.7187,3627.7,3627.6,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754463834365,1.7187,3627.7,3627.6,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754463835771,1.7187,3627.7,3627.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1754463836174,1.7187,3627.7,3627.6,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754463836477,1.7187,3627.7,3627.6,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1754463836876,1.7187,3627.7,3627.6,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754463837475,1.7187,3627.7,3627.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1754463837875,1.7187,3627.7,3627.6,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754463839477,0.6845,3627.3,3627.1,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1754463839775,0.6845,3627.3,3627.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754463839971,0.6845,3627.1,3627.0,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1754463840176,1.7187,3627.1,3627.0,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1754463840371,40.8,3627.2,3627.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463840577,41.3861,3627.2,3627.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463840779,1.7187,3627.1,3627.0,1.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754463840978,1.7187,3627.1,3627.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1754463841672,0.2998,3627.1,3627.0,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1754463842378,0.9858,3627.1,3627.0,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1754463842572,0.2998,3627.1,3627.0,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1754463843081,1.2706,3627.8,3627.7,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754463843285,41.3026,3627.8,3627.7,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754463844683,41.5889,3627.8,3627.7,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754463844866,42.037,3627.8,3627.7,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754463845579,41.5889,3627.8,3627.7,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1754463846080,0.4817,3627.1,3627.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754463846274,0.6845,3627.1,3627.0,1.81087]
["bitfinex-derivatives","ETHF0:USTF0",1754463846675,0.9843,3627.1,3627.0,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1754463847074,1.0737,3627.4,3627.3,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1754463847281,1.7187,3627.4,3627.3,1.81202]
["bitfinex-derivatives","ETHF0:USTF0",1754463847669,1.7187,3627.4,3627.3,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754463847873,1.7187,3627.4,3627.3,1.81202]
["bitfinex-derivatives","ETHF0:USTF0",1754463848780,40.8,3627.8,3627.3,1.81202]
["bitfinex-derivatives","ETHF0:USTF0",1754463848781,0.5861,3627.8,3627.6,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1754463848982,1.2706,3627.8,3627.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463849981,1.7187,3627.8,3627.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463851377,0.4481,3628.1,3627.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463851574,0.21970017,3628.9,3628.5,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754463851774,0.9708,3628.5,3628.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463851975,1.4189,3628.5,3628.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463852174,1.7187,3628.5,3628.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463852372,42.5187,3628.5,3628.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463852782,0.2998,3629.8,3628.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754463852979,1.4189,3629.3,3629.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754463853181,0.6845,3629.1,3629.0,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754463853383,1.0342,3629.0,3628.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754463853589,1.7187,3628.6,3628.5,1.81064]
["bitfinex-derivatives","ETHF0:USTF0",1754463853786,1.7187,3628.6,3628.5,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1754463853983,0.2028,3629.2,3629.1,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754463854183,1.7187,3629.9,3629.8,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754463854489,0.6845,3629.4,3629.3,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754463854780,1.7187,3629.4,3629.3,1.81052]
["bitfinex-derivatives","ETHF0:USTF0",1754463854982,1.7187,3629.4,3629.1,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754463855184,0.6845,3629.2,3629.1,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754463855393,1.7187,3629.2,3629.1,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754463855686,1.7187,3629.2,3629.1,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1754463856081,0.4876,3628.9,3628.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754463856283,1.7187,3628.3,3628.2,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754463856491,1.7187,3628.3,3628.2,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754463856687,1.7187,3628.3,3628.2,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754463856883,1.7187,3628.3,3628.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754463857089,1.7187,3628.3,3628.1,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754463857090,1.7187,3628.2,3628.1,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754463857287,0.3997,3627.7,3627.6,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754463857488,0.9858,3627.7,3627.6,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754463857790,0.6995,3627.7,3627.6,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754463860482,0.9858,3627.7,3627.6,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754463860688,0.2998,3627.7,3627.6,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754463860883,1.4189,3628.1,3628.0,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1754463861090,0.9708,3628.1,3628.0,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1754463861287,0.55123,3628.6,3628.3,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754463861484,1.68383,3628.6,3628.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754463862086,2.26993,3628.6,3628.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754463862389,2.26993,3628.6,3628.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463862390,1.7187,3628.6,3628.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463863093,40.8,3628.7,3628.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754463863094,40.8,3628.7,3628.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1754463863290,41.1071,3628.7,3628.6,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1754463863591,41.3935,3628.7,3628.6,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1754463864190,41.8376,3628.7,3628.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1754463864387,41.8376,3628.7,3628.6,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754463865385,41.8376,3628.7,3628.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1754463865688,41.8376,3628.7,3628.6,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754463866886,41.0864,3628.7,3628.6,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1754463867090,8.72777478,3629.6,3629.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754463867091,1.7447,3629.6,3629.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754463867286,1.7447,3629.0,3628.9,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754463867486,43.09588,3629.0,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754463867686,1.7447,3628.9,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754463869190,1.7447,3628.9,3628.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1754463869995,1.7447,3628.9,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754463870293,1.7447,3628.8,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754463870889,1.7447,3628.7,3628.6,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1754463871495,1.7447,3628.7,3628.6,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1754463872695,1.3006,3628.7,3628.6,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1754463873193,1.7447,3628.7,3628.6,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1754463873583,1.0142,3628.7,3628.6,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1754463873790,0.5017,3628.7,3628.6,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1754463874094,41.8376,3629.0,3628.9,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1754463874783,41.8376,3629.0,3628.9,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1754463875496,41.8376,3629.0,3628.9,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1754463875696,41.8376,3629.0,3628.9,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1754463876485,41.8376,3629.0,3628.9,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1754463876700,0.5057,3628.9,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754463876894,2.29588,3628.9,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754463877995,1.7447,3628.5,3628.4,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1754463878391,1.7447,3628.5,3628.4,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1754463878989,1.7447,3628.5,3628.4,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1754463879590,1.7447,3628.5,3628.4,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1754463880493,1.3006,3628.9,3628.8,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1754463880698,1.7447,3628.9,3628.8,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1754463880996,0.7031,3628.9,3628.8,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1754463881590,0.5017,3628.9,3628.8,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1754463881993,40.8,3629.1,3629.0,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1754463882293,41.8376,3629.1,3629.0,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1754463882696,1.3006,3628.6,3628.5,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1754463882897,1.3006,3628.6,3628.5,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1754463883893,0.5017,3628.6,3628.5,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1754463884092,0.5017,3628.9,3628.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754463884289,40.8,3629.1,3629.0,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1754463885805,41.8376,3629.1,3629.0,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754463886403,41.8376,3629.1,3629.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1754463886601,41.8376,3629.1,3629.0,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1754463886807,41.8376,3629.1,3629.0,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754463887107,0.396,3630.0,3629.9,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1754463887307,1.1512,3630.4,3630.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754463887607,42.5447,3630.4,3630.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754463887999,41.8376,3630.4,3630.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754463888207,41.8376,3630.4,3630.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754463888395,41.8376,3630.4,3630.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754463889200,1.0376,3630.2,3629.7,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1754463889402,1.7447,3629.8,3629.7,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1754463889999,1.7447,3629.8,3629.7,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1754463892005,1.7447,3629.8,3629.7,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754463892507,1.25815,3629.8,3629.6,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754463892708,1.752,3629.7,3629.6,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754463893109,0.6943,3629.7,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754463893310,1.752,3629.6,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754463893710,1.752,3629.6,3629.5,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1754463894010,1.752,3629.6,3629.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1754463895208,1.752,3630.0,3629.9,1.79972]
["bitfinex-derivatives","ETHF0:USTF0",1754463895405,1.752,3630.0,3629.9,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1754463896118,41.8577,3630.4,3630.3,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754463896904,41.087,3630.4,3630.3,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754463897111,41.3905,3630.4,3630.3,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1754463898303,40.8,3630.4,3630.3,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1754463898508,2.752,3631.0,3630.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754463898702,1.0577,3630.9,3630.8,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463898903,42.552,3630.9,3630.8,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1754463899109,42.0848,3630.9,3630.8,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1754463899317,41.7813,3630.9,3630.8,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463899708,40.8,3630.9,3630.8,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463899909,41.087,3630.9,3630.8,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463900512,1.0,3631.0,3630.8,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463900716,1.0,3631.0,3630.9,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754463900916,2.752,3631.0,3630.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754463901119,2.752,3631.0,3630.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754463901311,0.5509,3630.8,3630.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754463901515,1.2848,3630.3,3630.2,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1754463901709,1.752,3630.3,3630.2,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754463901906,1.752,3630.3,3630.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1754463902111,1.752,3630.3,3630.2,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1754463902309,0.6844,3630.3,3630.2,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1754463902514,0.4781,3630.3,3630.2,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1754463902708,0.5905,3630.6,3630.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754463903017,1.2848,3630.6,3630.5,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754463903318,1.752,3630.6,3630.5,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754463903818,2.30292,3630.6,3630.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754463904007,2.30292,3630.6,3630.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754463904611,1.752,3630.3,3630.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1754463905221,1.752,3630.3,3630.2,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1754463905911,1.752,3630.3,3630.2,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754463906116,1.2848,3630.3,3630.2,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754463906524,1.752,3630.3,3630.2,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1754463906820,0.9813,3630.8,3630.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754463907020,1.2848,3630.8,3630.7,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754463907421,1.752,3630.8,3630.7,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754463909422,1.752,3630.8,3630.2,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1754463909423,1.752,3630.7,3630.6,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754463909616,1.4485,3630.6,3630.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754463909812,1.752,3630.6,3630.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754463910513,1.55087,3631.0,3630.8,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754463910720,1.752,3630.9,3630.8,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754463910920,2.30289,3630.9,3630.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754463911224,1.4551,3630.8,3630.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754463911424,1.752,3630.8,3630.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754463911926,1.752,3630.6,3630.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754463912826,2.30293,3630.6,3630.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754463913017,1.752,3630.5,3630.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754463914014,1.752,3630.8,3630.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754463914217,1.752,3630.8,3630.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754463915324,0.9879,3630.8,3630.7,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754463915526,1.0,3631.0,3630.9,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463917028,1.6844,3631.0,3630.9,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463917329,1.9813,3631.0,3630.9,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463918323,1.0,3631.0,3630.9,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463919623,1.0,3631.0,3630.9,7.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463920022,1.4781,3631.0,3630.9,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463920216,1.6844,3631.0,3630.9,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463920731,1.0,3631.0,3630.9,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754463921229,2.752,3631.0,3630.9,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463921627,1.6943,3631.0,3630.8,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463921827,1.465,3630.5,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754463922023,1.465,3630.5,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463922024,1.1615,3630.5,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463922224,0.55093,3630.6,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463922225,1.752,3630.4,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463922730,1.752,3630.4,3630.3,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1754463923030,1.752,3630.4,3630.3,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754463924128,0.4781,3630.4,3630.3,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754463924331,1.7294,3630.4,3630.3,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1754463924624,1.7294,3630.4,3630.3,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1754463925028,1.7294,3630.0,3629.9,20.38603]
["bitfinex-derivatives","ETHF0:USTF0",1754463925328,0.3021,3629.8,3629.4,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754463925528,1.4307,3629.5,3629.4,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1754463925723,1.7294,3629.5,3629.4,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1754463925926,1.7294,3629.5,3629.4,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754463926619,0.2987,3629.5,3629.4,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754463927029,1.7294,3629.9,3629.8,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1754463927225,1.4307,3630.3,3630.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1754463927426,1.4307,3630.3,3630.2,1.80108]
["bitfinex-derivatives","ETHF0:USTF0",1754463927619,40.8,3630.5,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754463927826,41.4008,3630.5,3630.4,1.80105]
["bitfinex-derivatives","ETHF0:USTF0",1754463928026,41.8291,3630.5,3630.4,2.01715383]
["bitfinex-derivatives","ETHF0:USTF0",1754463928222,41.4008,3630.5,3630.4,2.01715383]
["bitfinex-derivatives","ETHF0:USTF0",1754463928425,41.8291,3630.5,3630.4,2.01715383]
["bitfinex-derivatives","ETHF0:USTF0",1754463928933,41.8291,3630.5,3630.4,0.76705383]
["bitfinex-derivatives","ETHF0:USTF0",1754463929730,41.8291,3630.5,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463929731,1.7294,3630.4,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463931032,0.4928,3630.4,3630.3,2.01701027]
["bitfinex-derivatives","ETHF0:USTF0",1754463931331,1.7294,3630.7,3630.6,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1754463931524,1.7294,3630.7,3630.6,0.76687027]
["bitfinex-derivatives","ETHF0:USTF0",1754463931825,42.5294,3630.7,3630.6,0.76687027]
["bitfinex-derivatives","ETHF0:USTF0",1754463932929,42.5294,3630.7,3630.6,0.21595027]
["bitfinex-derivatives","ETHF0:USTF0",1754463933430,1.7294,3630.4,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463933628,0.7003,3630.2,3630.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754463933832,1.7294,3630.1,3630.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754463934027,0.7003,3629.9,3629.7,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754463934234,0.7003,3629.8,3629.6,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754463934433,1.7294,3629.7,3629.6,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754463935335,1.7294,3629.7,3629.6,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754463935535,1.7294,3629.7,3629.6,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1754463935940,1.7294,3629.7,3629.6,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754463936640,1.7294,3629.7,3629.6,1.68056]
["bitfinex-derivatives","ETHF0:USTF0",1754463936939,1.7294,3629.7,3629.6,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1754463937333,0.1941,3630.1,3630.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754463937541,1.7294,3630.0,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754463938434,1.7294,3630.0,3629.9,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1754463938637,2.28037,3630.3,3630.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754463938827,1.55,3630.1,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754463939031,1.7294,3630.0,3629.9,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754463940134,7.35005478,3630.2,3629.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754463940339,0.7003,3629.4,3629.3,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1754463940532,1.7294,3629.4,3629.3,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1754463941836,1.7294,3629.8,3629.7,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754463942035,1.7294,3629.8,3629.7,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1754463942638,42.5294,3629.8,3629.7,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1754463942933,42.5294,3629.8,3629.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754463946642,0.7003,3629.1,3629.0,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754463946938,2.28061,3628.7,3628.6,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1754463947138,1.7294,3628.7,3628.6,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754463947440,1.7294,3628.7,3628.6,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1754463948538,1.7294,3628.7,3628.6,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1754463948839,1.7294,3628.7,3628.6,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1754463950236,0.55123,3628.6,3628.4,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754463950438,2.28063,3628.6,3628.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754463950842,1.7294,3628.6,3628.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754463951036,1.7294,3628.6,3628.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754463951236,1.7294,3628.6,3628.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754463951544,42.5294,3628.6,3628.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754463951841,43.08063,3628.6,3628.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754463952345,42.5294,3628.6,3628.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754463953949,42.5294,3628.6,3628.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754463954243,42.5294,3628.6,3628.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754463954540,42.5294,3628.6,3628.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754463954749,41.2866,3628.6,3628.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754463955044,40.8,3628.6,3628.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754463955248,0.937,3629.1,3629.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754463955439,1.7549,3629.1,3629.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463955745,42.5549,3629.1,3629.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463957340,42.5549,3629.1,3629.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754463957544,42.5549,3629.1,3629.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754463958542,42.5549,3629.1,3629.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754463958842,40.8,3629.1,3629.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463959048,1.71048,3629.6,3629.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463959541,43.10598,3629.6,3629.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463960449,2.30598,3629.6,3629.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754463960647,9.67740235,3629.9,3629.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754463960648,1.7549,3629.1,3629.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754463960952,1.7549,3628.9,3628.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754463961143,1.7549,3628.9,3628.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754463961745,1.7549,3628.9,3628.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463961945,1.7549,3628.9,3628.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754463962538,1.7549,3628.9,3628.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463963853,1.7549,3628.9,3628.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754463964156,1.3077,3629.1,3629.0,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1754463964542,0.303,3629.4,3629.2,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754463964743,0.1973,3629.4,3629.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463964944,1.7549,3629.4,3629.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463965341,1.7549,3629.4,3629.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754463965546,2.30602,3629.4,3629.2,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754463965851,1.7549,3629.1,3629.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754463966344,0.5955,3629.3,3629.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754463966648,0.5955,3629.3,3629.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754463966649,1.4494,3629.5,3629.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754463966855,1.7549,3629.5,3629.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463967157,1.3077,3629.5,3629.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463967545,1.7549,3629.5,3629.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463969450,1.3077,3629.5,3629.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463969649,1.0047,3629.5,3629.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463969849,0.6992,3629.5,3629.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463970246,0.7502,3629.8,3629.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463970455,1.0022,3629.7,3629.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754463970755,1.3077,3629.7,3629.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754463971144,40.8,3629.9,3629.8,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754463971346,0.2925,3630.2,3630.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754463971654,1.3077,3630.5,3630.4,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1754463971854,41.8047,3630.5,3630.4,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1754463975654,40.8,3630.5,3630.4,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1754463975861,1.0152,3630.8,3630.7,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1754463976048,1.0,3631.0,3630.9,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1754463976254,1.2925,3631.0,3630.9,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754463976557,42.0925,3631.0,3630.9,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754463976758,41.8,3631.0,3630.9,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754463977262,1.0,3631.0,3630.9,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754463977559,2.7549,3631.0,3630.9,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754463977960,2.3077,3631.0,3630.9,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754463978158,2.7549,3631.0,3630.9,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754463979260,2.7549,3631.0,3630.9,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1754463979656,2.7549,3631.0,3630.9,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1754463979961,1.7549,3630.9,3630.8,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463980655,1.7549,3630.9,3630.8,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1754463980960,1.7549,3630.9,3630.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754463981361,1.7549,3630.9,3630.8,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1754463982162,1.7549,3630.9,3630.8,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1754463982363,1.7549,3630.9,3630.8,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463982562,1.0427,3630.9,3630.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754463982858,1.7517,3630.6,3630.5,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754463983067,0.7003,3630.5,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754463983252,1.7517,3630.5,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754463984459,1.25125,3630.4,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463984666,1.7517,3630.4,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463985369,1.7517,3630.4,3630.3,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1754463985569,1.7517,3630.3,3630.2,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754463986261,1.7517,3630.3,3630.2,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1754463986755,1.7517,3630.3,3630.2,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754463987163,1.7517,3630.3,3630.2,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1754463987464,1.7517,3630.3,3630.2,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1754463987659,1.7517,3630.3,3630.2,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1754463987861,1.7517,3630.3,3630.2,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1754463989567,0.1983,3630.3,3630.2,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1754463989761,1.2943,3630.5,3630.4,2.21215]
["bitfinex-derivatives","ETHF0:USTF0",1754463989960,1.7517,3630.5,3630.4,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1754463990163,2.30265,3630.4,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463990466,43.10265,3630.4,3630.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754463990665,42.5517,3630.4,3630.3,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1754463991063,41.1946,3630.4,3630.3,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1754463991264,40.8,3630.4,3630.3,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1754463991461,0.7903,3630.7,3630.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1754463991662,1.55087,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754463991663,2.2477,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754463991862,2.7517,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754463992065,43.0943,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754463994475,2.2943,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754463994659,1.0,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754463996770,1.0,3631.0,3630.9,8.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754463997166,1.0,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754463997483,2.7517,3631.0,3630.9,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463998667,3.30256,3631.0,3630.9,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463998971,2.7517,3631.0,3630.9,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754463999171,2.7517,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464000070,2.7517,3631.0,3630.9,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1754464000474,1.3946,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464000669,1.0,3631.0,3630.9,8.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464003077,1.0,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464005678,1.7006,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464005979,1.9886,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464006278,2.7517,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464007180,1.0,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464008172,1.306,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464008980,1.0,3631.0,3630.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754464009475,0.7634,3631.6,3631.5,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1754464009675,0.306,3631.6,3631.5,6.46657853]
["bitfinex-derivatives","ETHF0:USTF0",1754464009882,1.7517,3631.6,3631.5,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1754464011280,1.7517,3631.6,3631.5,6.46657853]
["bitfinex-derivatives","ETHF0:USTF0",1754464011783,41.35067,3632.3,3632.1,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1754464011784,1.7517,3632.2,3632.1,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1754464011982,1.7517,3632.2,3632.1,1.91618]
["bitfinex-derivatives","ETHF0:USTF0",1754464012283,1.7517,3632.1,3632.0,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754464013275,1.7517,3632.1,3632.0,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1754464013882,1.7517,3632.1,3632.0,2.22421]
["bitfinex-derivatives","ETHF0:USTF0",1754464014481,1.7517,3632.1,3632.0,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1754464014782,1.7517,3632.1,3632.0,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754464016078,1.7517,3632.1,3632.0,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1754464016689,1.7483,3632.1,3632.0,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1754464016985,1.2839,3632.3,3632.2,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1754464017183,0.9933,3632.3,3632.2,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1754464017382,0.4816,3632.3,3632.2,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1754464017588,41.1059,3632.5,3632.4,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1754464017784,41.5599,3632.5,3632.4,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1754464018085,41.8431,3632.5,3632.4,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1754464019185,41.5372,3632.5,3632.4,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1754464019396,41.8431,3632.5,3632.4,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1754464019581,1.0007,3632.7,3632.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1754464019883,1.7379,3632.7,3632.6,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1754464020088,1.7379,3632.7,3632.6,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1754464020482,1.7379,3632.1,3632.0,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1754464020677,0.2058,3631.9,3631.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1754464020885,1.2839,3631.9,3631.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1754464021087,1.7379,3631.9,3631.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1754464021385,1.7379,3631.9,3631.8,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754464021585,1.7379,3631.9,3631.8,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754464022388,1.7379,3631.9,3631.8,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754464022780,1.49374,3631.8,3631.7,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754464022985,2.28866,3631.7,3631.5,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754464023181,1.0431,3631.6,3631.5,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754464023390,1.7379,3631.6,3631.5,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754464023984,1.7379,3631.6,3631.5,1.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754464024191,1.7379,3631.6,3631.5,2.22427]
["bitfinex-derivatives","ETHF0:USTF0",1754464024978,1.2839,3631.6,3631.5,6.47885853]
["bitfinex-derivatives","ETHF0:USTF0",1754464025178,0.3059,3631.9,3631.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754464025392,0.3059,3631.9,3631.8,5.92808853]
["bitfinex-derivatives","ETHF0:USTF0",1754464025690,0.3059,3631.9,3631.8,6.47882853]
["bitfinex-derivatives","ETHF0:USTF0",1754464026389,1.4473,3632.2,3632.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754464026590,1.7379,3632.2,3632.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754464027295,1.7379,3632.1,3632.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754464028189,1.7379,3632.1,3632.0,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1754464028689,1.7379,3632.1,3632.0,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1754464029195,1.7379,3632.1,3632.0,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754464029581,1.7379,3632.1,3632.0,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1754464030387,1.7379,3632.1,3632.0,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754464030582,1.7379,3632.1,3632.0,1.70739]
["bitfinex-derivatives","ETHF0:USTF0",1754464030787,1.7379,3632.1,3632.0,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1754464031295,1.7379,3632.1,3632.0,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754464031495,1.7379,3632.1,3632.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1754464031794,1.7379,3632.1,3632.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754464032388,1.7379,3632.1,3632.0,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1754464032590,1.7379,3632.1,3632.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754464033789,1.7379,3632.1,3632.0,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1754464034292,1.7379,3632.1,3632.0,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754464034694,1.7379,3632.1,3632.0,1.70739]
["bitfinex-derivatives","ETHF0:USTF0",1754464035091,1.7379,3632.1,3632.0,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1754464035286,1.7379,3632.1,3632.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754464035589,0.55069,3632.2,3632.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754464035795,1.432,3632.2,3632.1,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754464035999,1.7379,3632.2,3632.1,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754464036198,0.6948,3631.5,3631.4,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754464036392,1.7379,3631.5,3631.4,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754464037391,4.25458853,3632.3,3631.1,3.31975319]
["bitfinex-derivatives","ETHF0:USTF0",1754464037392,0.4042,3631.2,3631.1,3.31975319]
["bitfinex-derivatives","ETHF0:USTF0",1754464037597,1.7379,3631.2,3631.1,10.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754464037791,1.7379,3631.2,3631.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754464037993,1.7379,3631.2,3631.1,10.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754464038293,1.7379,3631.2,3631.1,11.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754464038599,1.2839,3631.2,3631.1,11.67635]
["bitfinex-derivatives","ETHF0:USTF0",1754464040594,41.5599,3631.8,3631.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754464040800,41.8431,3631.8,3631.7,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1754464040990,1.7379,3631.8,3631.7,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1754464041494,42.5379,3631.8,3631.7,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1754464041803,42.5379,3631.8,3631.7,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1754464042297,1.0007,3631.8,3631.7,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1754464042499,4.25458853,3632.6,3631.7,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1754464042500,0.3059,3632.6,3632.5,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1754464042689,1.046,3632.8,3632.7,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754464043000,0.98962341,3633.3,3632.9,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1754464043001,42.79637813,3633.0,3632.9,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1754464043403,0.72617813,3633.0,3632.9,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1754464043692,1.40437813,3633.3,3633.2,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1754464043896,1.40437813,3633.3,3633.2,15.91611853]
["bitfinex-derivatives","ETHF0:USTF0",1754464044097,0.296,3633.5,3633.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754464044401,2.7093,3634.0,3633.9,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1754464044696,1.02133877,3634.7,3634.6,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1754464044889,1.7093,3634.7,3634.6,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1754464045092,1.7093,3634.7,3634.6,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754464045293,1.7093,3634.7,3634.6,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1754464045689,1.7093,3634.7,3634.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1754464046602,1.7093,3634.7,3634.4,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754464046603,0.6782,3634.7,3634.4,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754464046899,0.6782,3634.7,3633.8,20.57104]
["bitfinex-derivatives","ETHF0:USTF0",1754464046900,1.7093,3633.9,3633.8,20.57104]
["bitfinex-derivatives","ETHF0:USTF0",1754464047101,1.7093,3633.9,3633.8,30.05804]
["bitfinex-derivatives","ETHF0:USTF0",1754464047894,1.2702,3633.9,3633.8,31.08334]
["bitfinex-derivatives","ETHF0:USTF0",1754464048299,1.7093,3633.9,3633.8,30.79594]
["bitfinex-derivatives","ETHF0:USTF0",1754464048698,1.7093,3633.9,3633.8,21.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754464049002,1.7093,3633.9,3633.8,30.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754464049196,1.7093,3633.9,3633.8,20.57104]
["bitfinex-derivatives","ETHF0:USTF0",1754464049403,1.7093,3633.8,3633.6,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754464049597,1.7093,3633.7,3633.6,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754464050096,1.7093,3633.7,3633.0,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1754464050097,0.6782,3633.6,3633.3,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754464050299,7.32947459,3634.1,3632.5,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1754464050300,1.7093,3632.8,3632.7,21.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754464050499,0.6782,3633.2,3633.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754464050706,0.6782,3633.7,3633.6,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754464050999,1.7093,3633.7,3633.6,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1754464051305,1.7093,3633.7,3633.6,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1754464051496,0.9742,3633.7,3633.6,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1754464051698,0.296,3633.7,3633.6,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1754464052207,1.58146,3634.4,3633.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754464052503,0.6782,3633.4,3633.3,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754464052704,0.6782,3633.4,3633.3,10.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754464052901,0.6782,3633.2,3633.1,10.04353]
["bitfinex-derivatives","ETHF0:USTF0",1754464053105,1.7093,3633.2,3633.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1754464053405,1.7093,3633.1,3633.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1754464053717,1.7093,3633.1,3633.0,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1754464054204,40.8,3633.2,3633.0,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1754464054407,40.8,3633.2,3633.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1754464054711,0.4867,3633.5,3633.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754464054906,0.9742,3633.5,3633.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754464055208,1.7093,3633.5,3633.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754464055703,1.7093,3633.9,3633.8,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754464055909,1.7093,3633.9,3633.8,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1754464056207,1.7093,3633.9,3633.8,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754464056707,1.7093,3633.9,3633.8,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1754464057106,0.9742,3633.9,3633.8,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1754464057305,40.8,3634.4,3634.3,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1754464057609,7.32947459,3635.5,3633.8,13.87991459]
["bitfinex-derivatives","ETHF0:USTF0",1754464057610,0.296,3634.6,3634.5,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754464057810,1.4133,3634.9,3634.8,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754464058003,1.7093,3634.9,3634.8,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1754464058504,1.2702,3635.2,3635.1,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1754464058709,1.2702,3635.2,3635.1,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1754464059108,1.7093,3635.2,3635.1,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1754464061000,0.9742,3635.2,3635.1,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1754464061198,40.8,3635.7,3635.1,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1754464061399,40.8,3635.7,3634.8,10.04629]
["bitfinex-derivatives","ETHF0:USTF0",1754464061400,41.8311,3635.7,3635.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754464061798,41.8311,3635.7,3635.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754464062308,1.7093,3635.7,3635.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754464062606,0.7351,3636.0,3635.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754464062809,1.7093,3636.0,3635.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754464063203,1.7093,3636.0,3635.9,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1754464063404,41.4782,3636.0,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754464063710,1.7093,3635.9,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754464063912,1.7093,3635.8,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754464064106,1.7093,3635.8,3635.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1754464064303,1.7093,3635.8,3635.7,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1754464064506,1.7093,3635.8,3635.7,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1754464064701,0.6782,3635.6,3635.5,10.98268]
["bitfinex-derivatives","ETHF0:USTF0",1754464064907,1.7093,3635.6,3635.5,11.27008]
["bitfinex-derivatives","ETHF0:USTF0",1754464065510,1.7093,3635.6,3635.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754464065707,1.7093,3635.3,3635.2,10.04421]
["bitfinex-derivatives","ETHF0:USTF0",1754464066312,1.7093,3635.3,3635.2,10.24381]
["bitfinex-derivatives","ETHF0:USTF0",1754464067316,1.7093,3635.3,3635.2,11.26911]
["bitfinex-derivatives","ETHF0:USTF0",1754464067712,1.2702,3635.3,3635.2,11.26911]
["bitfinex-derivatives","ETHF0:USTF0",1754464067910,1.7093,3635.6,3635.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754464068110,0.6782,3634.8,3634.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754464068413,1.7093,3634.8,3634.7,11.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754464068811,1.2702,3634.8,3634.7,11.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754464069012,0.9742,3634.8,3634.7,11.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754464069317,0.7827,3634.8,3634.7,11.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754464069511,0.4867,3634.8,3634.7,11.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754464070318,0.1915,3634.9,3634.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754464070611,0.3822,3634.9,3634.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754464070810,0.6782,3634.9,3634.8,10.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754464071208,0.6782,3634.9,3634.8,11.26419]
["bitfinex-derivatives","ETHF0:USTF0",1754464071414,1.7093,3634.9,3634.8,11.26419]
["bitfinex-derivatives","ETHF0:USTF0",1754464071719,1.7093,3634.9,3634.8,10.97679]
["bitfinex-derivatives","ETHF0:USTF0",1754464072414,1.7093,3634.9,3634.8,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754464072615,1.7093,3634.9,3634.8,10.03929]
["bitfinex-derivatives","ETHF0:USTF0",1754464073409,1.7093,3634.9,3634.8,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754464073913,0.2917,3634.4,3634.3,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754464074114,1.729,3634.4,3634.2,10.03437]
["bitfinex-derivatives","ETHF0:USTF0",1754464074415,0.49,3634.0,3633.8,10.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754464074618,1.729,3633.9,3633.8,10.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754464076413,1.729,3633.9,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754464076612,1.23704,3633.9,3633.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754464076815,1.729,3633.5,3633.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754464077120,1.729,3633.5,3633.4,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754464077717,1.729,3633.5,3633.4,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754464077917,1.729,3633.5,3633.4,10.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754464078314,1.729,3633.5,3633.4,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754464078909,1.729,3633.5,3633.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754464079115,1.729,3633.2,3633.1,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1754464079622,1.729,3633.2,3633.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1754464080215,1.0424,3633.1,3633.0,20.35555]
["bitfinex-derivatives","ETHF0:USTF0",1754464080418,1.729,3633.1,3633.0,20.35555]
["bitfinex-derivatives","ETHF0:USTF0",1754464080730,1.729,3633.1,3633.0,20.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754464081322,1.729,3633.1,3633.0,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1754464082419,1.729,3633.1,3633.0,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1754464083222,0.6866,3633.6,3633.4,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754464083526,1.729,3633.5,3633.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754464083722,1.68049,3633.5,3633.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754464083915,2.27951,3633.4,3633.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1754464084120,1.729,3633.2,3633.1,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1754464084321,1.2856,3632.9,3632.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754464084624,1.729,3632.9,3632.8,11.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754464085627,1.729,3632.5,3632.4,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754464085925,1.729,3632.5,3632.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1754464086423,1.729,3632.5,3632.4,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1754464087212,1.729,3632.5,3632.4,10.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754464087931,1.729,3632.5,3632.4,10.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754464088722,1.729,3632.5,3632.4,10.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754464090618,1.729,3632.5,3632.4,9.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754464090826,1.729,3632.5,3632.4,10.98035]
["bitfinex-derivatives","ETHF0:USTF0",1754464091017,1.729,3632.5,3632.4,11.26895]
["bitfinex-derivatives","ETHF0:USTF0",1754464091817,1.729,3632.5,3632.4,10.23565]
["bitfinex-derivatives","ETHF0:USTF0",1754464092016,1.729,3632.5,3632.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1754464092225,0.1966,3632.1,3632.0,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754464092425,0.9783,3632.1,3632.0,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754464092628,0.9783,3632.1,3632.0,10.03571]
["bitfinex-derivatives","ETHF0:USTF0",1754464093125,1.729,3632.1,3632.0,10.03571]
["bitfinex-derivatives","ETHF0:USTF0",1754464094526,1.729,3632.1,3632.0,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1754464095328,42.529,3632.1,3632.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1754464095625,42.529,3632.1,3632.0,10.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754464096622,42.529,3632.1,3632.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1754464096935,42.529,3632.1,3632.0,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1754464098420,10.8624,3633.1,3632.0,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1754464098421,0.7507,3634.1,3632.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754464098623,1.729,3633.8,3633.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1754464098824,0.6866,3633.8,3633.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754464099031,0.6866,3634.0,3633.9,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754464099417,0.6866,3634.0,3633.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754464099418,7.23701,3634.0,3633.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754464099723,1.729,3633.1,3633.0,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1754464100323,42.529,3633.8,3633.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1754464103027,0.6189,3633.7,3632.9,7.32947459]
["bitfinex-derivatives","ETHF0:USTF0",1754464103232,0.5171,3633.1,3633.0,10.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754464103533,0.5171,3633.1,3633.0,10.47596]
["bitfinex-derivatives","ETHF0:USTF0",1754464104033,1.7903,3633.1,3633.0,10.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754464105237,0.3096,3633.5,3633.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754464105430,41.4189,3633.8,3633.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754464105737,41.8695,3633.8,3633.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754464106131,41.4189,3633.8,3633.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754464106638,1.0304,3634.1,3634.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1754464106840,1.3397,3634.1,3634.0,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754464107132,42.5903,3634.1,3634.0,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754464108139,42.5903,3634.1,3634.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1754464110339,42.5903,3634.1,3634.0,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754464111841,42.5903,3634.1,3633.9,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754464112035,42.5903,3634.1,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754464112036,1.7903,3633.9,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754464112229,0.3096,3633.8,3633.7,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754464112538,1.7903,3633.8,3633.7,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754464112935,1.7903,3633.8,3633.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754464113533,41.8695,3634.1,3634.0,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754464113843,1.7903,3634.0,3633.9,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754464114836,1.2756,3633.9,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754464115139,1.7903,3633.5,3633.4,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754464115334,1.7903,3633.4,3633.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754464115843,0.5133,3633.3,3632.7,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1754464116031,1.0301,3632.8,3632.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754464116737,1.3397,3632.8,3632.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754464117638,1.7903,3632.8,3632.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754464117940,1.7903,3632.8,3632.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754464118141,0.7208,3633.6,3633.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1754464118342,42.5903,3633.6,3633.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754464118537,42.5903,3633.6,3633.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754464118747,41.9714,3633.6,3633.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754464118944,1.4807,3633.4,3633.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754464119133,1.7903,3633.4,3633.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754464120746,1.7903,3633.4,3633.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754464121445,1.7903,3633.3,3633.2,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754464123846,1.7903,3633.3,3633.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1754464125147,41.4189,3633.6,3633.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1754464125345,0.3096,3633.6,3633.5,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1754464125546,1.3397,3633.9,3633.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754464125741,42.1397,3633.9,3633.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754464126045,0.6189,3634.3,3634.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754464126240,1.7903,3634.3,3634.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754464126547,42.5903,3634.3,3634.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754464126941,42.5903,3634.3,3634.2,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754464128142,0.55038,3634.2,3634.1,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754464128342,1.7903,3634.2,3634.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754464129543,1.7903,3634.2,3634.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754464129744,0.55039,3634.1,3633.9,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754464130046,1.7903,3634.0,3633.9,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754464130344,1.7903,3634.0,3633.9,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1754464131750,40.8,3634.3,3634.2,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754464132051,40.8,3634.3,3634.2,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1754464132254,41.5599,3634.3,3634.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754464132452,41.8695,3634.3,3634.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754464140459,0.2991,3635.1,3634.2,13.52197459]
["bitfinex-derivatives","ETHF0:USTF0",1754464140662,1.2817,3635.1,3635.0,4.99486021]
["bitfinex-derivatives","ETHF0:USTF0",1754464141055,42.5524,3635.1,3635.0,4.99486021]
["bitfinex-derivatives","ETHF0:USTF0",1754464141251,27.6,3642.0,3635.0,4.99486021]
["bitfinex-derivatives","ETHF0:USTF0",1754464141252,0.98962341,3635.8,3635.0,4.44461021]
["bitfinex-derivatives","ETHF0:USTF0",1754464141453,0.2991,3635.5,3635.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1754464141658,41.5724,3636.0,3635.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1754464141852,42.29601231,3636.0,3635.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1754464142056,0.6008,3635.8,3635.1,5.62062021]
["bitfinex-derivatives","ETHF0:USTF0",1754464142257,1.0715,3635.8,3635.1,5.62062021]
["bitfinex-derivatives","ETHF0:USTF0",1754464142457,0.1953,3635.2,3635.1,4.99485021]
["bitfinex-derivatives","ETHF0:USTF0",1754464142666,0.3017,3635.4,3635.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754464142865,0.6008,3635.4,3635.3,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1754464143061,1.2817,3635.4,3635.3,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1754464143268,1.7524,3635.4,3635.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754464143562,1.7524,3635.4,3635.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754464143768,1.1516,3635.4,3635.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754464143964,1.0715,3635.2,3635.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1754464144168,2.30264,3635.2,3634.9,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754464144368,1.7524,3634.9,3634.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754464146066,1.7524,3634.9,3634.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754464146372,1.7524,3634.7,3634.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754464146766,1.7524,3634.7,3634.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1754464147873,1.7524,3634.8,3634.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1754464148075,1.7524,3634.8,3634.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754464148476,42.5524,3634.8,3634.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754464153676,41.4008,3634.8,3634.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754464153874,1.7524,3635.4,3635.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754464154274,42.5524,3635.4,3635.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754464155179,1.2817,3635.4,3635.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754464155379,1.7524,3635.4,3635.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754464157785,1.7524,3635.4,3634.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1754464157786,1.7524,3634.7,3634.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1754464158384,1.7524,3635.2,3635.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1754464158578,1.7524,3635.2,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754464159980,1.03584,3635.1,3635.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1754464160288,1.7524,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754464160681,1.7524,3635.1,3635.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1754464163992,1.7524,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754464165790,1.7524,3635.1,3635.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1754464166286,0.2991,3635.1,3635.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1754464166488,41.087,3635.4,3635.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1754464166687,40.8,3635.4,3635.3,4.63606924]
["bitfinex-derivatives","ETHF0:USTF0",1754464167087,1.2808,3635.7,3635.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754464167380,1.7097,3635.7,3635.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754464167584,42.5097,3635.7,3635.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754464168286,42.3105,3635.7,3635.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754464168691,42.3105,3635.7,3635.6,4.99382924]
["bitfinex-derivatives","ETHF0:USTF0",1754464169489,42.3105,3635.7,3635.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754464170388,0.5828,3635.7,3635.6,5.18622924]
["bitfinex-derivatives","ETHF0:USTF0",1754464170786,41.3828,3635.7,3635.6,5.18622924]
["bitfinex-derivatives","ETHF0:USTF0",1754464170987,40.8,3635.7,3635.6,5.18622924]
["bitfinex-derivatives","ETHF0:USTF0",1754464171189,41.087,3635.7,3635.6,5.18622924]
["bitfinex-derivatives","ETHF0:USTF0",1754464171590,41.3828,3635.7,3635.6,5.18622924]
["bitfinex-derivatives","ETHF0:USTF0",1754464171889,0.287,3635.7,3635.6,5.18622924]
["bitfinex-derivatives","ETHF0:USTF0",1754464172088,1.7097,3635.7,3635.6,4.99382924]
["bitfinex-derivatives","ETHF0:USTF0",1754464172791,0.287,3635.7,3635.6,5.18622924]
["bitfinex-derivatives","ETHF0:USTF0",1754464172991,41.8117,3636.0,3635.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1754464173188,41.087,3636.0,3635.9,4.99378924]
["bitfinex-derivatives","ETHF0:USTF0",1754464173494,1.7097,3636.3,3636.2,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1754464173892,42.5097,3636.3,3636.2,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1754464174389,42.5097,3636.3,3636.2,4.99373924]
["bitfinex-derivatives","ETHF0:USTF0",1754464175582,42.5097,3636.3,3636.2,5.18613924]
["bitfinex-derivatives","ETHF0:USTF0",1754464176196,42.5097,3636.3,3636.2,4.99373924]
["bitfinex-derivatives","ETHF0:USTF0",1754464176496,42.5097,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754464177295,42.5097,3636.3,3636.2,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1754464180197,41.8117,3636.3,3636.2,4.99373924]
["bitfinex-derivatives","ETHF0:USTF0",1754464180385,41.8117,3636.3,3636.2,5.18613924]
["bitfinex-derivatives","ETHF0:USTF0",1754464180586,0.5828,3636.3,3636.2,5.18613924]
["bitfinex-derivatives","ETHF0:USTF0",1754464181193,1.2808,3636.3,3636.2,5.18613924]
["bitfinex-derivatives","ETHF0:USTF0",1754464181697,1.7097,3636.3,3636.2,5.18613924]
["bitfinex-derivatives","ETHF0:USTF0",1754464181999,1.0766,3636.3,3636.2,5.18613924]
["bitfinex-derivatives","ETHF0:USTF0",1754464182299,0.287,3636.3,3636.2,5.18613924]
["bitfinex-derivatives","ETHF0:USTF0",1754464182899,1.4034,3637.0,3636.9,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754464183195,2.7097,3637.0,3636.9,4.99363924]
["bitfinex-derivatives","ETHF0:USTF0",1754464183498,43.5097,3637.0,3636.9,5.18603924]
["bitfinex-derivatives","ETHF0:USTF0",1754464183693,2.2808,3637.0,3636.9,5.18603924]
["bitfinex-derivatives","ETHF0:USTF0",1754464183898,1.0,3637.0,3636.9,5.18603924]
["bitfinex-derivatives","ETHF0:USTF0",1754464184490,1.287,3637.0,3636.9,5.18603924]
["bitfinex-derivatives","ETHF0:USTF0",1754464185491,1.0,3637.0,3636.9,5.18603924]
["bitfinex-derivatives","ETHF0:USTF0",1754464186194,1.287,3637.0,3636.9,5.18603924]
["bitfinex-derivatives","ETHF0:USTF0",1754464187195,1.5828,3637.0,3636.9,5.18603924]
["bitfinex-derivatives","ETHF0:USTF0",1754464187797,2.25968,3636.9,3636.7,10.01199]
["bitfinex-derivatives","ETHF0:USTF0",1754464187996,1.5105,3636.7,3636.5,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754464188293,1.7097,3636.2,3636.1,4.79585924]
["bitfinex-derivatives","ETHF0:USTF0",1754464188591,1.7097,3636.2,3636.1,4.99375924]
["bitfinex-derivatives","ETHF0:USTF0",1754464188798,1.7097,3636.2,3636.1,5.19465924]
["bitfinex-derivatives","ETHF0:USTF0",1754464188995,1.7097,3636.2,3636.1,5.49715924]
["bitfinex-derivatives","ETHF0:USTF0",1754464192291,1.7097,3636.2,3636.1,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754464192596,1.7097,3636.2,3636.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1754464192798,1.7097,3636.2,3635.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754464192993,1.7106,3636.1,3636.0,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1754464194088,1.7106,3636.1,3636.0,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754464194697,1.7106,3636.1,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754464194698,1.7106,3636.0,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754464195192,2.2607,3636.0,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754464195500,1.7106,3636.0,3635.9,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754464195801,1.7106,3636.0,3635.9,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1754464196393,1.7106,3636.0,3635.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1754464197093,1.7106,3635.9,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754464197294,1.7106,3635.8,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754464198799,1.7106,3635.8,3635.7,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1754464198999,1.7106,3635.8,3635.7,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1754464199200,1.7106,3635.8,3635.7,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1754464200495,1.7106,3635.8,3635.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754464200698,1.7106,3635.4,3635.3,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1754464201005,1.7106,3635.4,3635.3,10.70151]
["bitfinex-derivatives","ETHF0:USTF0",1754464202296,1.7106,3635.4,3635.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754464202703,1.7106,3635.4,3635.3,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1754464203396,1.2221,3634.8,3634.7,20.34829]
["bitfinex-derivatives","ETHF0:USTF0",1754464203606,1.7106,3634.8,3634.7,20.34829]
["bitfinex-derivatives","ETHF0:USTF0",1754464203902,1.7106,3634.8,3634.7,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754464204502,1.7106,3634.8,3634.7,24.73406924]
["bitfinex-derivatives","ETHF0:USTF0",1754464204797,0.5002,3635.3,3635.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754464204991,0.7867,3635.3,3635.2,5.12836924]
["bitfinex-derivatives","ETHF0:USTF0",1754464205396,0.7867,3635.3,3635.2,5.67858924]
["bitfinex-derivatives","ETHF0:USTF0",1754464205694,0.2865,3635.6,3635.5,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1754464205890,0.2865,3635.6,3635.5,10.89478]
["bitfinex-derivatives","ETHF0:USTF0",1754464206095,0.4946,3635.6,3635.5,10.89478]
["bitfinex-derivatives","ETHF0:USTF0",1754464206308,0.2865,3635.6,3635.5,15.14054924]
["bitfinex-derivatives","ETHF0:USTF0",1754464206502,0.7867,3635.9,3635.8,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1754464206996,1.7106,3635.9,3635.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1754464207198,1.7106,3635.9,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754464207599,1.7106,3635.9,3635.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1754464207902,1.4228,3635.9,3635.8,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1754464208408,1.7106,3636.3,3636.2,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754464208897,0.7867,3636.3,3636.2,5.48613924]
["bitfinex-derivatives","ETHF0:USTF0",1754464209200,1.7106,3636.6,3636.5,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754464209502,0.7867,3636.6,3636.5,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754464209705,0.7867,3636.6,3636.5,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1754464210100,1.7106,3636.9,3636.8,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754464210896,1.4228,3636.9,3636.8,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754464211206,1.2865,3637.0,3636.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754464211598,1.0,3637.0,3636.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754464212599,1.7867,3637.0,3636.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754464212807,1.9874,3637.0,3636.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754464213206,1.9874,3637.0,3636.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754464214307,2.7106,3637.0,3636.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754464214701,2.7106,3637.0,3636.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754464215101,2.4228,3637.0,3636.9,10.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754464215401,2.7106,3637.0,3636.9,10.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754464217908,1.7106,3636.9,3636.8,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1754464218103,0.2865,3636.9,3636.8,10.58398]
["bitfinex-derivatives","ETHF0:USTF0",1754464218500,1.0,3637.0,3636.8,10.39168]
["bitfinex-derivatives","ETHF0:USTF0",1754464218707,1.0,3637.0,3636.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754464218908,1.2865,3637.0,3636.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754464219408,40.8,3637.6,3636.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754464219409,0.2865,3638.2,3638.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754464219709,1.7106,3638.1,3638.0,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1754464219905,42.5106,3638.1,3638.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754464221200,42.5106,3638.1,3638.0,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754464221913,41.8097,3638.1,3638.0,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754464222105,1.2221,3638.1,3638.0,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754464222608,1.4228,3638.1,3638.0,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754464223204,1.7331,3638.1,3638.0,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1754464223515,1.7331,3638.1,3638.0,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1754464224507,1.7331,3638.1,3638.0,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1754464224711,1.7331,3638.1,3638.0,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1754464225313,1.7331,3638.1,3637.7,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1754464225314,1.7905,3638.4,3638.3,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1754464226705,1.0103,3638.4,3638.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1754464226910,0.41,3639.1,3639.0,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754464227120,1.7905,3639.0,3638.9,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754464227310,1.3206,3639.0,3638.9,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754464227510,1.7905,3639.0,3638.9,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754464228313,1.7905,3639.0,3638.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1754464229521,1.7905,3639.0,3638.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754464230117,1.7905,3638.8,3638.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1754464230422,1.7905,3638.5,3638.4,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754464232120,1.7905,3638.5,3638.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1754464232423,1.7905,3638.5,3638.4,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1754464232618,1.7905,3638.5,3638.4,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754464232920,1.7905,3638.4,3638.3,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754464233122,1.7905,3638.4,3638.3,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754464234315,1.7905,3638.4,3638.3,1.4651955]
["bitfinex-derivatives","ETHF0:USTF0",1754464235024,0.5497,3638.8,3638.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754464235218,1.4923,3639.0,3638.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754464235419,1.7905,3639.0,3638.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754464235619,42.5905,3639.0,3638.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754464236023,1.4802,3639.0,3638.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754464236325,1.4802,3639.0,3638.9,0.91572954]
["bitfinex-derivatives","ETHF0:USTF0",1754464236824,1.7905,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754464237126,1.7905,3639.4,3639.3,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754464237327,42.5905,3639.4,3639.3,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754464237730,0.8799,3639.0,3638.9,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754464238033,1.7905,3639.0,3638.9,0.21448734]
["bitfinex-derivatives","ETHF0:USTF0",1754464238225,1.7905,3638.7,3638.6,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754464238628,2.34021,3638.7,3638.5,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754464238823,1.7905,3638.5,3638.4,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754464239229,1.7905,3638.5,3638.4,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1754464239432,1.7905,3638.5,3638.4,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1754464239736,1.4802,3638.9,3638.8,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754464240128,0.2982,3638.9,3638.8,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754464240320,0.2982,3638.9,3638.8,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1754464240531,0.5007,3638.9,3638.8,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1754464240730,0.8028,3638.9,3638.8,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754464240937,1.7905,3638.9,3638.8,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1754464241231,1.7905,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754464241431,1.7905,3638.9,3638.8,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1754464241627,1.7905,3638.9,3638.8,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754464242527,0.2982,3638.9,3638.8,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754464242740,0.2982,3638.9,3638.8,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1754464242926,0.5007,3638.9,3638.8,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1754464243230,1.7905,3638.9,3638.8,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754464243422,1.7905,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754464244328,1.7905,3638.9,3638.8,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754464244530,1.7905,3638.9,3638.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1754464244736,1.7905,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754464244935,1.7905,3638.9,3638.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1754464245132,1.7905,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754464247833,0.54964,3639.1,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754464248039,0.7121,3639.3,3638.7,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754464248240,0.7121,3639.3,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754464248429,1.4884,3639.2,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754464248630,1.7905,3639.2,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754464248831,41.3496,3639.4,3639.2,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754464249139,1.26172,3639.3,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754464249339,1.588,3639.2,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754464249538,1.7905,3639.2,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754464251034,1.7905,3639.2,3639.1,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1754464252137,1.4802,3639.2,3639.1,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1754464252641,1.0103,3639.2,3639.1,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1754464252944,0.8028,3639.2,3639.1,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1754464253142,0.5007,3639.2,3639.1,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1754464253340,0.2982,3639.2,3639.1,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1754464254145,2.7066,3640.0,3639.9,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1754464254438,2.7066,3640.0,3639.7,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754464254645,1.7066,3639.8,3639.7,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754464255342,1.7066,3639.8,3639.7,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1754464255542,1.2842,3640.0,3639.9,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1754464255751,1.2842,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464256433,1.0,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464256948,1.2842,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464257344,1.0,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464257846,1.2842,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464258046,1.4885,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464258442,2.7066,3640.0,3639.9,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1754464259247,1.9767,3640.0,3639.9,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1754464259645,1.784,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464260248,1.0,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464260751,1.2842,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464261048,1.0,3640.0,3639.9,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1754464261243,1.784,3640.0,3639.9,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1754464261446,1.0,3640.0,3639.9,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754464262347,1.7066,3640.7,3640.6,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1754464263149,0.784,3640.7,3640.6,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1754464263743,1.7066,3640.7,3640.6,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1754464263946,1.9527,3640.7,3640.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754464264150,0.6925,3640.5,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464264352,1.7066,3640.5,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464264852,1.7066,3640.5,3640.4,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1754464265150,1.7066,3640.5,3640.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1754464265545,0.784,3640.5,3640.4,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1754464265850,1.4033,3640.5,3640.4,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1754464266048,1.7066,3640.5,3640.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1754464266253,1.7066,3640.5,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464266547,0.2842,3640.5,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464266747,2.09276555,3641.2,3640.7,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754464266748,2.25597,3640.9,3640.7,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754464266951,2.25599,3640.7,3640.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754464267153,1.7066,3640.6,3640.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754464267353,1.7066,3640.6,3640.5,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754464267653,1.7066,3640.6,3640.5,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1754464267843,1.7066,3640.6,3640.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1754464268151,1.7066,3640.6,3640.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754464269848,1.7066,3640.6,3640.5,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1754464273548,1.7066,3640.6,3640.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1754464274449,1.7066,3640.6,3640.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1754464276359,0.6925,3640.3,3640.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464276660,1.7066,3640.3,3640.2,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1754464277755,1.7066,3640.3,3640.2,20.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754464277955,1.7066,3640.3,3640.2,20.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754464278347,5.93942907,3640.3,3640.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464278853,1.7066,3640.3,3640.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464279459,1.7066,3640.3,3640.2,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754464279657,1.7066,3640.3,3640.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464280946,42.5066,3640.3,3640.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464282452,48.5066,3640.3,3640.2,0.57722858]
["bitfinex-derivatives","ETHF0:USTF0",1754464282651,48.5066,3640.3,3640.2,0.45542858]
["bitfinex-derivatives","ETHF0:USTF0",1754464282849,49.22843482,3640.3,3640.2,0.45542858]
["bitfinex-derivatives","ETHF0:USTF0",1754464283857,1.37393,3639.6,3639.2,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1754464284155,0.54964,3639.1,3639.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754464284356,0.54964,3639.1,3639.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754464284558,42.17365,3640.3,3639.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754464284757,0.54958,3639.5,3639.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464285256,4.78240907,3639.5,3639.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464285457,45.58240907,3639.5,3639.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754464285757,45.58240907,3639.5,3639.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464286259,41.34958,3639.5,3639.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754464286458,41.34958,3639.5,3639.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464288858,40.8,3639.5,3639.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464290267,1.30011,3640.0,3639.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754464290461,1.30011,3640.0,3639.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464291061,0.85085,3639.7,3639.6,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1754464291261,42.10015,3639.7,3639.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1754464291458,41.5506,3639.7,3639.6,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1754464291660,40.8,3639.7,3639.6,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1754464291860,41.2493,3639.7,3639.6,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1754464292965,41.2493,3639.7,3639.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754464293161,45.48212907,3639.7,3639.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464293668,41.79886,3639.7,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754464293865,0.7506,3639.6,3639.5,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1754464294258,41.34956,3639.7,3639.5,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1754464294465,40.8,3639.7,3639.5,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1754464294769,40.8,3639.7,3639.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464295467,41.2493,3639.7,3639.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464295664,40.8,3639.7,3639.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464296061,41.2493,3639.7,3639.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464296569,40.8,3639.7,3639.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464297763,41.2493,3639.7,3639.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464298468,41.2493,3639.7,3639.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754464298665,41.2493,3639.7,3639.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754464298868,41.2493,3639.7,3639.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464299568,1.30019,3639.4,3639.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464300264,1.30019,3639.4,3639.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464300676,7.30019,3639.4,3639.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464301674,7.30019,3639.4,3639.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464301973,7.30019,3639.4,3639.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754464302569,7.30019,3639.4,3639.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464302971,1.30019,3639.4,3639.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754464303174,1.30019,3639.4,3639.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754464305376,1.30019,3639.4,3639.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754464305577,1.30019,3639.4,3639.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464305869,42.10019,3639.4,3639.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464306475,48.10019,3639.4,3639.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464306777,48.10019,3639.4,3639.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464306983,48.10019,3639.4,3639.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754464307175,42.10019,3639.4,3639.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754464307374,42.10019,3639.4,3639.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754464307574,42.10019,3639.4,3639.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754464307575,40.8,3639.4,3639.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754464307878,0.54951,3640.0,3639.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464308081,1.2278,3640.3,3640.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464308279,43.30008946,3640.3,3640.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754464309071,43.30008946,3640.3,3640.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754464309679,43.30008946,3640.3,3640.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754464309878,1.37372,3640.2,3639.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754464310076,1.2278,3639.7,3639.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464310882,0.7785,3640.4,3640.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754464311078,1.32794,3640.4,3640.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754464311293,42.85135871,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464311479,43.30065871,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464313280,42.75121871,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464313478,41.71491871,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464314078,42.02561871,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464314484,40.8,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464316586,41.1107,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464316886,40.8,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464317089,41.536,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464317391,40.8,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464318083,41.536,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464318391,40.8,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464319690,41.536,3640.4,3640.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754464320488,41.536,3640.4,3640.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754464320687,0.5051,3640.2,3640.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464320990,5.47392907,3640.2,3640.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464321199,6.02339907,3640.2,3640.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464321489,5.47392907,3640.2,3640.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754464321692,41.34945,3640.4,3640.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754464321887,41.34945,3640.4,3640.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464322087,40.8,3640.4,3640.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464322287,41.536,3640.4,3640.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464324392,40.8,3640.4,3640.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464324600,41.536,3640.4,3640.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464325287,41.536,3640.4,3640.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464325488,41.536,3640.4,3640.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754464325690,41.536,3640.4,3640.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754464325894,41.536,3640.4,3640.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464327191,41.536,3640.4,3640.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464327999,50.984,3640.4,3640.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464328196,1.2411,3640.1,3640.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464328595,50.248,3640.4,3640.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754464328795,50.248,3640.4,3640.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464329098,41.536,3640.4,3640.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754464329400,41.536,3640.4,3640.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464329585,1.79058,3640.1,3640.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464329792,6.02340907,3640.1,3640.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464330498,6.02340907,3640.1,3640.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464331899,6.02340907,3640.1,3640.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754464332602,6.02340907,3640.1,3640.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464332801,5.47392907,3640.1,3640.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464332997,5.47392907,3640.1,3640.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754464333391,10.6881,3640.2,3640.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464333599,10.6881,3640.2,3640.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754464333600,14.92092907,3640.2,3640.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754464333800,14.92092907,3640.2,3640.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464334494,5.47392907,3640.2,3640.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464335896,5.47392907,3640.2,3640.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754464336096,5.47392907,3640.2,3640.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464336799,0.5051,3640.1,3640.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464337001,14.92092907,3640.1,3640.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464337503,14.92092907,3640.1,3640.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464337704,14.92092907,3640.1,3640.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754464337901,14.92092907,3640.1,3640.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754464338102,1.53976234,3640.1,3640.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464338307,0.1981,3640.1,3640.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464339494,10.36906234,3640.3,3640.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754464339691,1.65806234,3640.3,3640.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464340000,1.46106181,3641.1,3640.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754464340001,10.43662341,3641.1,3641.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754464340196,11.67772341,3641.1,3641.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464340391,17.67772341,3641.1,3641.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464340593,58.47772341,3641.1,3641.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464340792,62.71055248,3641.1,3641.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464341203,1.30032341,3641.1,3641.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754464341405,0.67572341,3641.3,3641.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464341698,0.3966,3640.9,3640.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1754464341904,5.36172907,3640.9,3640.8,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1754464342202,40.8,3641.3,3641.1,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1754464342402,40.8,3641.3,3641.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464342707,41.1083,3641.3,3641.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464342906,41.5438,3641.3,3641.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464343307,41.8429,3641.3,3641.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754464344406,41.5438,3641.3,3641.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754464344603,41.5438,3641.3,3641.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754464345612,41.1083,3641.3,3641.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754464345803,41.5438,3641.3,3641.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754464346510,46.07572907,3641.3,3641.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754464347610,1.424,3641.0,3640.9,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1754464348798,41.1083,3641.3,3641.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1754464350102,40.8,3641.3,3641.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1754464350706,41.1083,3641.3,3641.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1754464352109,40.8,3641.3,3641.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1754464353204,0.1906,3641.8,3641.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1754464353399,0.4989,3641.8,3641.7,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1754464353604,11.41718,3642.1,3642.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754464353802,10.868,3642.1,3642.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464354111,41.2989,3642.1,3642.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464354517,40.8,3642.1,3642.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464354912,0.9251,3642.4,3642.3,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1754464355114,1.1157,3642.4,3642.3,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1754464355304,41.9157,3642.4,3642.3,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1754464355504,42.224,3642.4,3642.3,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1754464355911,41.4959,3642.4,3642.3,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1754464356216,41.1083,3642.4,3642.3,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1754464356711,41.5438,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464357313,41.8429,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464357510,41.8429,3642.4,3642.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754464357915,41.8429,3642.4,3642.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754464358316,41.8429,3642.4,3642.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754464358516,41.8429,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464358921,41.5438,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464359118,41.8429,3642.4,3642.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754464359418,41.8429,3642.4,3641.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1754464359419,1.7231,3641.9,3641.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1754464359719,1.7231,3641.9,3641.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754464360215,1.97322,3641.9,3641.7,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754464360419,1.66492,3641.9,3641.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464360717,0.84187,3641.6,3640.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754464360913,1.77347,3641.6,3641.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754464361118,1.4148,3641.6,3641.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754464361329,1.1157,3641.6,3641.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464361530,1.1314,3641.6,3641.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464361824,0.6959,3641.6,3641.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464362031,0.4989,3641.6,3641.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464362226,0.4989,3641.6,3640.8,0.27881275]
["bitfinex-derivatives","ETHF0:USTF0",1754464362227,0.4989,3641.8,3641.2,4.23282907]
["bitfinex-derivatives","ETHF0:USTF0",1754464362430,0.4989,3641.8,3641.7,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1754464362630,9.7411,3642.2,3641.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1754464362631,1.97318,3642.2,3642.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464362833,0.4989,3642.2,3642.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464363026,1.424,3642.2,3642.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464363220,40.8,3642.4,3642.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464363433,41.1083,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464363836,41.5438,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464365930,40.8,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464366137,41.5438,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464367238,41.1083,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464367733,41.5438,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464368235,41.8429,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464368436,46.07572907,3642.4,3642.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754464368632,0.6802,3642.2,3642.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754464368838,1.22938,3642.2,3642.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754464369041,0.6802,3641.9,3641.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754464369236,1.7231,3641.9,3641.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754464369733,0.54928,3641.5,3641.3,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754464369935,0.7438,3641.3,3641.2,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754464370128,1.7231,3641.3,3641.2,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1754464370333,42.5231,3641.3,3641.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754464370538,42.224,3641.3,3641.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754464370737,41.7885,3641.3,3641.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754464371030,40.8,3641.3,3641.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754464371932,41.1083,3641.3,3641.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754464372242,41.5438,3641.3,3641.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754464374344,41.1083,3641.3,3641.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754464374639,0.4811,3641.7,3641.6,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754464374842,0.4811,3641.7,3641.6,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1754464375039,0.6748,3641.7,3641.6,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1754464375233,41.9091,3641.7,3641.6,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1754464375640,42.2156,3641.7,3641.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464375845,46.44842907,3641.7,3641.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754464376039,41.0912,3641.7,3641.6,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1754464377143,41.5255,3641.7,3641.6,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754464377444,0.8888,3641.5,3641.4,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754464377643,1.7067,3641.5,3641.4,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754464378240,1.7067,3641.5,3641.4,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1754464378540,2.25597,3641.5,3641.4,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1754464378841,1.7067,3641.5,3641.4,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1754464379244,1.7067,3641.5,3641.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754464379442,1.4002,3641.5,3641.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464380341,0.54929,3641.4,3641.1,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754464380547,1.4002,3641.1,3641.0,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1754464381343,0.9154,3641.5,3641.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1754464381549,0.9154,3641.5,3641.4,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1754464381750,1.1091,3641.5,3641.4,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1754464381946,5.93952907,3641.5,3641.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754464382151,0.6747,3641.2,3641.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754464382448,1.7067,3641.2,3641.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754464382847,1.4002,3641.2,3641.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464384147,1.4002,3641.2,3641.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754464384346,1.4002,3641.2,3641.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464385151,1.7067,3641.2,3641.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754464385452,5.93952907,3641.2,3641.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754464386349,1.4002,3641.2,3641.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464386549,0.4811,3641.2,3641.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464386951,5.07330907,3641.5,3640.9,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1754464387156,0.6748,3641.5,3641.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464387355,1.4002,3641.5,3641.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464389652,5.93952907,3641.5,3641.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464389849,5.93952907,3641.5,3641.1,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754464389850,1.03412,3641.2,3641.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464390151,1.03412,3641.2,3641.0,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754464390152,6.48884907,3641.2,3641.0,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754464390349,1.2724,3641.0,3640.9,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1754464390550,1.2724,3641.0,3640.9,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1754464390957,1.7067,3641.0,3640.9,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1754464392658,0.2912,3641.9,3640.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754464392960,42.38124,3641.7,3641.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464393262,41.832,3641.7,3641.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464393652,41.5255,3641.7,3641.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464395159,41.0912,3641.7,3641.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464395362,41.5255,3641.7,3641.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464397365,45.75832907,3641.7,3641.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464397561,1.7067,3641.5,3641.4,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1754464398062,1.4002,3641.5,3641.4,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1754464399161,0.4811,3641.5,3641.4,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1754464399565,1.4002,3641.5,3641.4,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1754464399960,0.4811,3641.5,3641.4,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1754464400161,40.8,3641.7,3641.6,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1754464400360,0.2912,3642.2,3642.1,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1754464400767,41.0912,3642.2,3642.1,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1754464402964,40.8,3642.2,3642.1,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1754464403166,45.75902907,3642.2,3642.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754464403671,45.75902907,3642.2,3642.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464403872,40.8,3642.2,3642.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754464404067,41.091,3642.2,3642.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754464404768,40.8,3642.2,3642.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754464404968,41.091,3642.2,3642.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754464408261,4.23282907,3642.6,3642.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754464408568,14.38712907,3642.6,3642.5,1.76612]
["bitfinex-derivatives","ETHF0:USTF0",1754464408869,55.18712907,3642.6,3642.5,1.76612]
["bitfinex-derivatives","ETHF0:USTF0",1754464409066,42.2395,3642.6,3642.5,1.76612]
["bitfinex-derivatives","ETHF0:USTF0",1754464409271,1.4984,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464409465,2.4395,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464409666,2.7368,3643.0,3642.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754464410273,43.5368,3643.0,3642.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754464410467,43.5368,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464410970,43.2395,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464411370,43.5368,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464411570,43.5368,3643.0,3642.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1754464411971,43.2395,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464412868,1.4984,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464413373,42.2984,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464413960,41.8,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464414371,42.5262,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464416874,42.5262,3643.0,3642.9,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1754464417072,42.8235,3643.0,3642.9,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754464417574,42.8235,3643.0,3642.9,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754464418269,42.8235,3643.0,3642.9,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754464418977,1.7368,3642.8,3642.7,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754464419169,5.96962907,3642.7,3642.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754464419581,5.96962907,3642.7,3642.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754464419582,4.94612907,3642.7,3642.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754464419870,1.4458,3642.5,3642.4,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754464420072,5.23712907,3642.6,3642.5,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754464420273,5.96962907,3642.6,3642.4,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754464420473,1.7368,3642.4,3642.3,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754464420675,5.96962907,3642.4,3642.3,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754464420972,0.4984,3642.4,3642.3,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754464421181,0.4984,3642.4,3642.3,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1754464421777,0.4984,3642.9,3642.8,1.76608]
["bitfinex-derivatives","ETHF0:USTF0",1754464423572,0.7058,3642.9,3642.8,1.76608]
["bitfinex-derivatives","ETHF0:USTF0",1754464423883,1.7368,3642.9,3642.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754464424378,1.2074,3643.0,3642.9,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1754464424777,42.2984,3643.0,3642.9,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1754464426268,1.0,3643.0,3642.9,7.76607]
["bitfinex-derivatives","ETHF0:USTF0",1754464426478,0.291,3643.6,3643.5,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754464426780,41.5058,3643.6,3643.5,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754464427480,42.2383,3643.6,3643.5,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1754464432376,1.7368,3643.5,3643.4,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754464432680,0.2049,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754464432880,1.7645,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754464433979,1.7645,3643.3,3643.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1754464434184,1.7645,3643.3,3643.2,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1754464434683,1.7645,3643.3,3643.2,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1754464436583,5.99732907,3643.5,3643.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754464436786,1.7645,3643.5,3643.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754464437276,40.8,3643.6,3643.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754464437482,1.7645,3643.5,3643.4,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1754464437987,1.7645,3643.5,3643.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754464438185,1.0292,3643.5,3643.4,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1754464438390,1.7645,3643.5,3643.4,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1754464438690,1.7645,3643.5,3643.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754464439087,0.5139,3643.5,3643.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754464439393,0.3058,3643.5,3643.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754464440591,1.7645,3643.5,3643.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754464440783,1.1491,3642.9,3642.8,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754464441092,0.7234,3642.9,3642.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1754464441391,1.3388,3642.9,3642.8,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754464441587,1.7645,3642.9,3642.8,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754464442785,1.7645,3642.8,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754464442990,5.99732907,3642.8,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754464443388,5.99732907,3642.8,3642.7,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1754464443389,1.7645,3642.8,3642.7,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1754464443692,4.23282907,3643.1,3643.0,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754464443889,0.8211,3643.2,3643.1,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754464444087,1.0292,3643.2,3643.1,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754464444688,50.238,3643.6,3643.3,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754464444992,41.8411,3643.6,3643.5,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1754464446789,41.1058,3643.6,3643.5,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1754464446990,41.8411,3643.6,3643.5,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1754464449097,41.8411,3643.6,3642.8,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1754464449291,1.7645,3643.0,3642.9,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754464449692,1.7645,3643.0,3642.9,7.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754464449901,1.0292,3643.0,3642.9,7.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754464450201,0.3058,3643.0,3642.9,7.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754464450393,1.0292,3643.3,3643.2,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754464450696,0.7188,3643.3,3643.2,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754464450894,1.0292,3643.3,3643.2,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754464451090,1.7645,3643.3,3643.2,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754464451696,0.3058,3643.3,3643.2,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754464451901,41.8411,3643.6,3643.5,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1754464452196,41.8411,3643.6,3643.5,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1754464453899,41.8411,3643.6,3643.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754464454304,41.8411,3643.6,3643.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754464454495,41.1058,3643.6,3643.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754464454695,0.03280992,3643.9,3643.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754464454896,1.49150992,3643.9,3643.8,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1754464455404,42.59730992,3643.9,3643.8,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1754464456405,42.59730992,3643.9,3643.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754464456607,43.14623992,3643.9,3643.7,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754464456800,1.5596,3643.8,3643.7,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754464456999,1.7645,3643.8,3643.7,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754464457198,1.7645,3643.8,3643.7,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1754464457403,1.7645,3643.8,3643.7,1.77764]
["bitfinex-derivatives","ETHF0:USTF0",1754464458103,0.3058,3643.8,3643.7,1.77764]
["bitfinex-derivatives","ETHF0:USTF0",1754464458399,0.5139,3643.8,3643.7,1.77764]
["bitfinex-derivatives","ETHF0:USTF0",1754464458608,1.0292,3643.8,3643.7,1.77764]
["bitfinex-derivatives","ETHF0:USTF0",1754464458905,42.5645,3643.8,3643.7,1.77764]
["bitfinex-derivatives","ETHF0:USTF0",1754464459609,42.5645,3643.8,3643.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754464461701,41.8411,3643.8,3643.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754464465302,41.0961,3643.8,3643.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754464465502,41.8357,3643.8,3643.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754464467808,41.8357,3643.8,3643.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754464468004,1.24285,3643.7,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754464468212,2.27855,3643.7,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754464468816,1.7296,3643.7,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754464469005,1.7296,3643.7,3643.6,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1754464470710,1.7296,3643.7,3643.5,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754464471014,1.7296,3643.5,3643.4,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754464471408,42.5296,3643.5,3643.4,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1754464471711,42.5296,3643.5,3643.4,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1754464472712,40.8,3643.5,3643.4,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1754464472911,1.76240992,3643.9,3643.8,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754464473410,42.56240992,3643.9,3643.8,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1754464476311,46.79523899,3643.9,3643.1,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1754464476507,1.7296,3643.3,3643.2,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754464476704,1.7296,3643.2,3643.1,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754464476909,5.96242907,3643.2,3643.1,1.74433]
["bitfinex-derivatives","ETHF0:USTF0",1754464477106,5.96242907,3643.2,3643.1,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754464477716,5.96242907,3643.2,3643.1,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1754464478023,5.96242907,3643.2,3643.1,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754464478309,1.4367,3642.4,3642.3,4.06325319]
["bitfinex-derivatives","ETHF0:USTF0",1754464478514,1.4367,3642.4,3642.3,2.97556]
["bitfinex-derivatives","ETHF0:USTF0",1754464478714,42.2367,3642.4,3642.3,5.74521319]
["bitfinex-derivatives","ETHF0:USTF0",1754464478923,42.2367,3642.4,3642.3,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1754464479213,0.2929,3642.7,3642.3,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1754464479409,0.3788,3642.4,3642.3,2.24636]
["bitfinex-derivatives","ETHF0:USTF0",1754464479811,0.92794,3642.4,3642.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754464480009,0.3788,3642.4,3642.3,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1754464480215,41.1788,3642.4,3642.3,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1754464480413,40.8,3642.4,3642.3,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1754464481513,41.0961,3642.4,3642.3,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1754464482411,41.0961,3642.4,3642.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464482412,41.75574,3642.4,3642.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464484512,41.75574,3642.4,3642.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754464486114,41.75574,3642.4,3642.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464486311,47.75574,3642.4,3642.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754464486817,47.75574,3642.4,3642.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1754464487918,47.64524,3642.4,3642.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1754464488118,51.08124,3642.4,3642.3,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754464490323,41.34914,3642.4,3642.3,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754464490523,45.58196907,3642.4,3642.3,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754464490825,45.58196907,3642.4,3642.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754464493019,51.58196907,3642.4,3642.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1754464494018,51.58196907,3642.4,3642.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754464494217,51.58196907,3642.4,3642.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754464494618,51.58196907,3642.4,3642.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754464495422,51.58196907,3642.4,3642.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754464495922,51.58196907,3642.4,3642.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1754464496226,0.54919,3642.1,3642.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754464496426,14.22001907,3642.1,3642.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754464496625,0.54923,3641.8,3641.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754464496932,4.78205907,3641.8,3641.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754464497140,4.78205907,3641.8,3641.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754464497526,45.58205907,3641.8,3641.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754464499229,0.54928,3641.5,3641.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464499925,41.34928,3641.5,3641.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464500326,0.54937,3640.9,3640.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754464500530,0.5871,3640.4,3640.3,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1754464500824,5.22472907,3640.4,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754464501127,5.43012907,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754464501330,1.37382,3639.9,3638.2,5.92808544]
["bitfinex-derivatives","ETHF0:USTF0",1754464501537,4.23282907,3638.6,3638.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754464501831,4.23282907,3638.6,3638.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754464502025,4.23282907,3638.6,3638.5,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754464502227,9.5544,3639.3,3638.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754464502228,4.23282907,3638.9,3638.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754464502528,9.438,3639.6,3639.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754464502728,0.1164,3639.8,3639.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754464502729,0.86634,3639.8,3639.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754464503032,10.49054,3639.8,3639.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464503233,40.8,3640.0,3639.7,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1754464503428,50.238,3640.0,3639.9,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754464503631,7.30971341,3640.8,3640.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754464503830,7.30971341,3640.8,3640.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464504122,0.3168,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464504322,0.54941,3640.6,3639.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754464504531,0.9949,3640.3,3640.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754464504729,0.9949,3640.3,3640.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754464504930,0.4009,3640.3,3640.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464505129,0.4009,3640.3,3639.5,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1754464505130,40.8,3640.5,3640.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754464505428,40.8,3640.5,3640.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464506630,9.443,3640.8,3640.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754464506827,9.443,3640.8,3640.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754464507131,1.04126,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464507328,0.4919,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464507529,9.445,3641.2,3641.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464507735,9.8459,3641.2,3641.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464507934,10.2537,3641.2,3641.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464508134,51.2399,3641.2,3641.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464508831,58.54961341,3641.2,3641.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754464509427,0.2004,3641.0,3640.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754464509630,0.7944,3641.0,3640.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754464509835,0.9949,3640.7,3640.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754464510038,8.30461341,3640.7,3640.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754464510435,8.30461341,3640.7,3640.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754464510737,0.9949,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464511139,0.9949,3640.4,3640.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754464511836,1.2003,3640.4,3640.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754464512036,42.0003,3640.4,3640.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754464512235,41.7949,3640.4,3640.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754464512436,41.7949,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464513338,42.0003,3640.4,3640.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754464513939,41.7949,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464514628,41.6785,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464515032,41.2009,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464515243,41.0005,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464515743,41.2919,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464515943,41.4083,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464517840,40.8,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464518851,41.0914,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464519039,40.8,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464521147,41.2078,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464521652,40.8,3640.4,3640.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464522246,1.25656,3641.0,3640.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754464522443,11.44776,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464522649,12.16219254,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464523158,52.96219254,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464523347,42.97083254,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464523553,41.51443254,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464523953,40.8,3641.0,3640.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754464524152,1.71815078,3641.7,3641.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754464524355,1.71815078,3641.7,3640.9,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754464524356,18.34935419,3641.7,3640.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754464524560,0.1907,3641.0,3640.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464525155,11.0961,3641.0,3640.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754464525459,1.4477,3640.7,3640.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754464525754,42.2477,3640.7,3640.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754464525956,42.2477,3640.7,3640.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464527456,42.2477,3640.7,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464527762,1.4477,3640.4,3640.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464528454,0.1907,3640.4,3640.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464528655,40.8,3640.7,3640.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464529263,41.5393,3640.7,3640.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754464529457,41.7457,3640.7,3640.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754464529659,41.7457,3640.7,3640.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754464529660,1.99714,3640.4,3640.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754464529961,1.6541,3640.4,3640.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754464530259,1.6541,3640.4,3640.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754464530653,1.4477,3640.4,3640.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754464531051,1.4477,3640.4,3640.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464533152,9.451,3640.6,3640.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754464533358,11.61574595,3640.6,3640.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464534256,0.90774595,3640.6,3640.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464534458,0.71704595,3640.6,3640.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464534861,40.8,3640.7,3640.6,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1754464535060,41.82919898,3640.7,3640.6,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1754464535262,42.25689898,3640.7,3640.6,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1754464535867,42.25689898,3640.7,3640.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464536056,42.46329898,3640.7,3640.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754464536256,1.4477,3640.4,3640.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754464536562,1.4477,3640.4,3640.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754464536956,1.4477,3640.4,3640.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754464537363,1.4477,3640.4,3640.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464538053,40.8,3640.7,3640.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754464538258,50.6767,3640.7,3640.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464538457,51.70593387,3640.7,3640.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464538661,52.25534387,3640.7,3640.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464538858,52.25534387,3640.7,3640.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754464539058,52.46174387,3640.7,3640.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754464539361,52.46174387,3640.7,3640.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754464540062,1.99714,3640.4,3640.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754464540262,2.20354,3640.4,3640.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754464540859,2.20354,3640.4,3640.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754464541163,1.99714,3640.4,3640.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754464541564,1.4477,3640.4,3640.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464542460,0.3094,3640.4,3640.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464542659,1.4477,3640.4,3640.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464543667,1.6541,3640.4,3640.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754464544163,1.99719,3640.1,3640.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754464544562,1.99719,3640.1,3640.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464544865,1.4477,3640.1,3640.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464545567,9.444,3640.3,3640.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754464545761,0.54959,3639.5,3639.1,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754464545967,1.4477,3639.2,3639.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754464546169,0.5023,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464546359,41.73,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464547062,42.27962,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464547762,41.85192,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464548358,41.3023,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464548669,40.9907,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464549267,41.73,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464550363,41.73,3639.2,3639.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754464550570,40.9907,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464552072,40.8,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464555270,41.5649,3639.2,3639.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754464555469,41.5649,3639.2,3639.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754464555666,0.7206,3638.8,3638.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754464555868,1.4855,3638.8,3638.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754464556373,1.4855,3638.8,3638.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464557167,1.4855,3638.8,3638.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754464557372,1.4855,3638.8,3638.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1754464557575,1.4855,3638.8,3638.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464559972,50.5493,3639.2,3639.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464560170,41.0943,3639.2,3639.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464560667,40.8,3639.2,3639.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464560874,40.8,3639.2,3639.1,7.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464561879,1.4855,3639.7,3639.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754464562078,9.00221341,3639.7,3639.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754464562277,49.80221341,3639.7,3639.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754464562478,48.31481341,3639.7,3639.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464562884,49.07971341,3639.7,3639.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464563177,0.5151,3639.4,3638.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754464563379,1.4855,3639.3,3639.2,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1754464563579,10.9495,3639.6,3639.5,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1754464563773,0.8094,3639.6,3639.5,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1754464563983,0.5151,3639.6,3639.5,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1754464564681,0.8094,3639.6,3639.5,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1754464564869,1.4855,3639.6,3639.5,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1754464565582,48.10971341,3639.7,3639.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464566278,7.30971341,3640.1,3640.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754464566476,0.2051,3640.2,3640.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1754464566671,0.2943,3640.3,3640.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464566879,7.85909341,3640.9,3640.5,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464567079,8.57969341,3640.9,3640.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754464567280,9.29540046,3640.9,3640.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464567574,0.7206,3640.4,3640.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1754464567779,1.4855,3640.3,3640.2,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1754464567982,1.4855,3640.3,3640.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754464568184,1.4855,3640.3,3640.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1754464568786,1.6925,3640.3,3639.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754464568974,8.79521341,3640.0,3639.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754464569179,9.55171341,3640.0,3639.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754464569382,8.79521341,3640.0,3638.7,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754464569685,0.8094,3638.9,3638.8,22.05309]
["bitfinex-derivatives","ETHF0:USTF0",1754464569992,0.97,3639.2,3639.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464570176,1.4855,3639.2,3639.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464570487,1.6925,3639.2,3639.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754464570675,1.6925,3639.2,3638.6,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754464570676,0.8094,3638.7,3638.6,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754464572086,0.8094,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464572277,1.28,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464572478,1.4855,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464573782,0.5151,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464574377,0.5151,3638.7,3638.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754464574578,0.5151,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464575587,0.2051,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464576588,0.7049,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464576885,1.4855,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464579982,1.4855,3638.7,3638.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754464580193,1.4855,3638.7,3638.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1754464580584,1.4855,3638.7,3638.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464580991,0.5155,3638.5,3638.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754464581192,1.4855,3638.5,3638.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754464581990,1.6925,3638.5,3638.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754464582191,1.4855,3638.5,3638.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754464582392,1.4855,3638.5,3638.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754464582895,1.4855,3638.5,3638.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1754464583793,1.4855,3638.5,3638.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754464583990,0.7542,3638.4,3638.3,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754464584293,1.6321,3638.4,3638.3,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754464584596,1.4256,3638.4,3638.3,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1754464584789,5.66463075,3638.4,3638.3,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1754464586191,0.1885,3638.4,3638.3,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1754464586493,4.96983075,3638.7,3638.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464586694,4.42753075,3639.0,3638.9,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1754464586996,40.8,3639.3,3639.2,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1754464587190,1.4256,3639.9,3639.8,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1754464587385,5.66463075,3639.9,3639.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464587588,5.66463075,3639.9,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754464587589,0.6714,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754464587787,5.66463075,3639.6,3639.5,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754464587989,5.66463075,3639.6,3639.5,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1754464588990,5.66463075,3639.6,3639.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754464589694,5.66463075,3639.6,3639.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464589897,1.3233,3639.5,3639.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754464590195,1.4256,3639.5,3639.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464591298,0.1885,3639.5,3639.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464591596,1.4256,3639.5,3639.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464592695,0.1885,3639.5,3639.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464592894,7.98166702,3639.8,3639.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754464593095,7.98166702,3639.8,3639.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464593502,8.73586702,3639.8,3639.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464593905,8.73586702,3639.8,3639.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754464594501,8.73586702,3639.8,3639.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464594703,40.8,3639.9,3639.7,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1754464594906,40.8,3639.9,3639.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464595203,1.4256,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464595400,2.14140081,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464595601,42.94140081,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464596504,42.94140081,3640.6,3640.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754464596806,43.14790081,3640.6,3640.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754464597001,0.54946,3640.3,3640.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754464597303,0.6714,3639.8,3639.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754464597697,1.4256,3639.8,3639.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754464597901,1.4256,3639.8,3639.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464598098,0.4739,3640.3,3640.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754464598301,0.54945,3640.4,3640.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464598506,1.97505,3640.4,3640.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464598908,40.8,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464600907,41.1088,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464601108,40.8,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464603214,41.1088,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464603405,41.5542,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464604113,40.8,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464604416,1.4256,3640.9,3640.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464604911,42.2256,3640.9,3640.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464605302,0.54941,3640.7,3639.4,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1754464605510,2.18151,3640.7,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464605809,1.4256,3640.4,3640.3,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754464606015,1.6321,3640.4,3640.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754464607008,1.6321,3640.4,3640.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754464607207,1.6321,3640.4,3640.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754464608615,1.6321,3640.3,3640.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754464609416,1.4256,3640.3,3640.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464610514,1.2281,3640.6,3640.5,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754464610910,1.4256,3640.6,3640.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464611118,1.1168,3640.2,3640.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754464611415,1.4256,3640.2,3640.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754464611918,1.4256,3640.2,3640.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754464612118,1.6321,3640.2,3640.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754464612819,1.4256,3640.2,3640.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754464613214,1.4256,3640.2,3640.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754464613518,1.4256,3640.2,3640.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754464613922,1.4278,3640.0,3639.9,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1754464614215,5.66163971,3640.0,3639.9,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1754464614514,5.66163971,3640.0,3639.9,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1754464614922,5.66163971,3640.0,3639.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464615123,5.86763971,3640.0,3639.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754464615418,5.86763971,3640.0,3639.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754464615419,1.6338,3639.8,3639.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754464615717,42.4338,3639.8,3639.4,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1754464616020,1.4278,3639.4,3639.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754464616431,1.4278,3639.4,3639.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754464616626,1.4278,3639.4,3639.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464618314,0.2057,3639.4,3639.3,1.98254596]
["bitfinex-derivatives","ETHF0:USTF0",1754464618519,1.4278,3639.4,3639.3,1.98254596]
["bitfinex-derivatives","ETHF0:USTF0",1754464620121,1.6338,3639.4,3639.3,0.21614596]
["bitfinex-derivatives","ETHF0:USTF0",1754464620318,7.85621273,3639.4,3639.3,0.21614596]
["bitfinex-derivatives","ETHF0:USTF0",1754464620525,0.699,3638.9,3638.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754464620720,0.5044,3638.5,3638.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754464620920,1.24878,3638.3,3638.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754464621223,0.5498,3638.1,3637.8,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1754464621427,1.4278,3637.9,3637.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754464621622,0.5044,3637.9,3637.8,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1754464621823,40.8,3638.4,3638.3,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1754464622032,40.8,3638.4,3638.3,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1754464622423,40.8,3638.4,3638.3,8.31616]
["bitfinex-derivatives","ETHF0:USTF0",1754464622825,4.67073971,3639.2,3639.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464623126,5.66163971,3639.2,3639.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464623330,46.46163971,3639.2,3639.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464624627,46.66763971,3639.2,3639.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754464625021,46.66763971,3639.2,3639.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754464625223,45.03383971,3639.2,3639.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464625623,40.8,3639.2,3639.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464627528,15.66217971,3639.8,3639.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754464627728,15.66217971,3639.8,3639.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754464628032,56.46217971,3639.8,3639.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754464628429,56.66817971,3639.8,3639.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754464628632,47.21717971,3639.8,3639.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754464628825,42.98334,3639.8,3639.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754464629334,42.2278,3639.8,3639.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464630132,42.2278,3639.8,3639.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754464631033,42.2278,3639.8,3639.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754464631233,0.54957,3639.6,3639.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754464631535,1.6336,3639.3,3639.2,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754464631840,2.18321,3639.3,3639.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754464632036,1.97741,3639.3,3639.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754464632239,1.4278,3639.3,3639.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754464633936,1.4278,3639.3,3639.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464635137,0.699,3639.3,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754464635434,0.699,3639.6,3639.5,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1754464635642,0.699,3639.6,3639.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464635846,9.447,3639.7,3639.6,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1754464636035,40.8,3639.8,3639.6,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1754464636233,41.2369,3639.8,3639.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464636439,41.5288,3639.8,3639.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464636840,41.5288,3639.8,3639.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754464637144,41.7346,3639.8,3639.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754464637644,41.5288,3639.8,3639.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464639142,0.699,3639.5,3639.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754464639439,1.6336,3639.5,3639.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754464639736,1.4278,3639.5,3639.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754464639942,1.4278,3639.5,3639.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464641635,9.447,3639.7,3639.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754464641836,10.5829,3639.7,3639.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464642044,10.8748,3639.7,3639.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464642739,0.7356,3639.7,3639.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754464642943,0.1955,3640.0,3639.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464643145,9.6425,3640.0,3639.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464643443,10.9069,3640.0,3639.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464644347,11.113,3640.0,3639.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754464644542,1.24135,3639.7,3639.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754464644735,8.86471039,3639.7,3639.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754464644941,0.6918,3639.4,3639.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754464645246,1.4599,3639.4,3639.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754464646747,1.4599,3640.0,3639.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754464646951,2.72553442,3640.0,3639.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464647751,2.0094,3640.0,3639.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464648750,10.1388,3640.0,3639.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464648961,10.9069,3640.0,3639.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464650050,40.8,3640.1,3640.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754464650352,51.0151,3640.1,3640.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464650648,55.25074222,3640.1,3640.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464650846,55.45684222,3640.1,3640.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754464651349,56.1731386,3640.1,3640.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754464651847,56.1731386,3640.1,3640.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754464652048,55.9670386,3640.1,3640.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464652753,55.9670386,3640.1,3640.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754464652947,56.1731386,3640.1,3640.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754464653343,0.6918,3639.8,3639.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754464653551,15.69107222,3639.8,3639.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464654251,15.14154222,3639.8,3639.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464655954,1.24141,3639.4,3639.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754464656156,5.68315222,3639.4,3639.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754464656460,6.45125222,3639.4,3639.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754464656757,6.45125222,3639.4,3639.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754464656952,6.45125222,3639.4,3639.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754464657854,47.04515222,3639.4,3639.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464658949,46.49554222,3639.4,3639.3,2.27391]
["bitfinex-derivatives","ETHF0:USTF0",1754464659152,46.49554222,3639.4,3639.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464659153,40.8,3639.4,3639.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464659351,14.54468222,3639.8,3639.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464659556,0.71706948,3639.7,3639.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464660056,41.51706948,3639.7,3639.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464660650,40.8,3639.7,3639.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464661550,0.4963,3640.4,3640.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754464661859,0.2905,3640.4,3640.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464662048,4.95264265,3640.5,3640.4,2.27374]
["bitfinex-derivatives","ETHF0:USTF0",1754464662049,0.71700043,3640.5,3640.4,2.27374]
["bitfinex-derivatives","ETHF0:USTF0",1754464662249,10.16300043,3640.7,3640.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754464662446,10.16300043,3640.7,3640.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464662661,11.30940043,3640.7,3640.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464662956,11.93030043,3640.7,3640.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754464663155,1.7673,3640.4,3640.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464663358,6.00294222,3640.4,3640.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464663557,46.80294222,3640.4,3640.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754464664059,46.80294222,3640.4,3640.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754464664255,46.80294222,3640.4,3640.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754464664754,1.1464,3640.1,3640.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754464665056,4.23564222,3640.2,3640.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754464665360,4.23564222,3640.2,3640.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464666257,4.23564222,3640.2,3640.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754464666460,40.8,3640.4,3640.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464668457,4.73194222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464668760,4.52614222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464669154,5.38204222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464669358,6.00294222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464669656,5.18654222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464669852,4.73194222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464670053,4.92744222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464670258,6.00294222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464670660,5.38204222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464670859,5.69554222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464671262,6.00294222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464672061,5.69554222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464672359,4.73194222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464672557,4.23564222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464673066,4.73194222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464673264,5.69304222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464673465,5.98784222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464674168,4.23564222,3640.6,3640.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754464674466,4.23564222,3640.7,3640.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754464674766,4.23564222,3640.7,3640.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464674966,4.71544222,3640.7,3640.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464675569,5.18004222,3640.7,3640.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464675761,5.97134222,3640.7,3640.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464682071,5.37544222,3640.7,3640.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464683164,5.97134222,3640.7,3640.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464686374,5.37544222,3640.7,3640.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464686676,40.8,3640.8,3640.6,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754464686875,46.09614222,3640.8,3640.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754464687176,0.6752,3640.7,3640.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754464687474,1.7357,3640.6,3640.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464687677,1.7357,3640.6,3640.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754464688674,5.97134222,3640.6,3640.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754464689176,4.52074222,3640.6,3640.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754464689379,4.23564222,3640.6,3640.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464689576,0.7163558,3640.7,3640.6,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754464689773,41.2646,3640.8,3640.6,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1754464689972,0.98376727,3641.4,3640.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464690274,0.98376727,3641.4,3639.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754464690275,1.39151676,3641.3,3641.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464690472,42.19151676,3641.3,3641.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464690672,42.95091676,3641.3,3641.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464690873,41.99611676,3641.3,3641.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464691371,42.75551676,3641.3,3639.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754464691570,5.37544222,3640.6,3640.5,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754464691768,5.97134222,3640.6,3640.5,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754464691973,5.97134222,3640.9,3640.8,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1754464692173,5.97134222,3640.9,3640.8,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1754464693877,5.97134222,3640.9,3640.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464695485,1.7357,3640.7,3640.6,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754464695678,1.7357,3640.7,3640.6,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1754464695879,1.7357,3640.7,3640.6,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1754464696381,1.7357,3640.7,3640.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464697583,1.7357,3640.4,3640.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464697880,5.97134222,3640.4,3640.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464698583,1.1398,3640.4,3640.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464700888,1.4346,3640.4,3640.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464701085,1.7357,3640.4,3640.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754464701481,5.67024222,3640.4,3640.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754464701686,0.6752,3640.2,3640.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754464701882,1.7357,3640.2,3640.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754464702394,1.7357,3640.2,3640.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754464702587,1.7357,3640.2,3640.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754464702983,1.7357,3640.2,3640.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754464703684,0.684,3639.9,3639.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754464703887,1.7335,3639.9,3639.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754464704190,1.7335,3639.9,3639.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754464704385,42.5335,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464704785,42.5335,3639.9,3639.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754464705185,2.28306,3639.6,3639.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754464705381,6.51870222,3639.6,3639.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754464705589,6.51870222,3639.6,3639.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754464705792,6.51870222,3639.6,3639.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464706092,5.96914222,3639.6,3639.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464707892,5.96914222,3639.6,3639.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754464708093,5.96914222,3639.6,3639.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464708595,1.7335,3639.6,3639.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464708801,1.1341,3639.6,3639.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464709689,0.2912,3639.6,3639.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464709991,0.4846,3639.6,3639.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464710193,1.7335,3639.6,3639.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464710787,40.8,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464712899,1.1341,3640.5,3640.4,2.25934]
["bitfinex-derivatives","ETHF0:USTF0",1754464713091,5.96914222,3640.5,3640.4,2.25934]
["bitfinex-derivatives","ETHF0:USTF0",1754464713291,46.76914222,3640.5,3640.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464715586,46.46084222,3640.5,3640.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464715994,46.76914222,3640.5,3640.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464719496,46.76914222,3640.5,3640.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754464719892,46.76914222,3640.5,3640.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464720194,46.16974222,3640.5,3640.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464720496,45.03564222,3640.5,3640.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464720699,14.80874222,3640.8,3640.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464720899,1.1341,3640.8,3640.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464721101,41.9341,3640.8,3640.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464723289,46.76914222,3640.8,3640.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464724103,46.76914222,3640.8,3640.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754464728198,46.76914222,3640.8,3640.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464728402,0.684,3640.5,3640.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754464728599,0.684,3640.3,3640.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754464728908,0.7412,3640.2,3639.9,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754464729093,1.4252,3640.0,3639.9,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1754464729294,11.1705,3640.5,3640.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464729891,1.7335,3639.9,3639.8,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1754464730097,1.7335,3639.9,3639.8,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1754464731101,1.7335,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464733003,1.1341,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464733202,0.9347,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464734000,0.4846,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464734504,1.7051,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464734999,1.3964,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464735200,0.2912,3639.9,3639.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754464735503,5.65194222,3640.1,3640.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464737604,5.96064222,3640.1,3640.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464739003,1.725,3640.1,3640.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464740612,0.5045,3639.4,3639.3,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1754464740803,1.725,3639.4,3639.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464741006,0.5045,3638.9,3638.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754464741311,1.725,3638.9,3638.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1754464741502,1.725,3638.9,3638.5,2.89245319]
["bitfinex-derivatives","ETHF0:USTF0",1754464741503,1.4353,3638.6,3638.5,4.16545319]
["bitfinex-derivatives","ETHF0:USTF0",1754464741808,2.27472,3638.6,3638.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754464742015,2.27472,3638.6,3638.2,2.87165319]
["bitfinex-derivatives","ETHF0:USTF0",1754464742016,2.27476,3638.3,3638.2,2.87165319]
["bitfinex-derivatives","ETHF0:USTF0",1754464742211,5.96064222,3638.3,3638.0,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754464742408,0.6953,3638.1,3638.0,3.44335319]
["bitfinex-derivatives","ETHF0:USTF0",1754464742712,1.725,3638.1,3638.0,4.16545319]
["bitfinex-derivatives","ETHF0:USTF0",1754464743005,42.525,3638.1,3638.0,4.16545319]
["bitfinex-derivatives","ETHF0:USTF0",1754464743809,42.525,3638.1,3638.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464744504,40.8,3638.1,3638.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464744904,0.2897,3638.6,3638.1,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1754464745113,0.1998,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464745307,0.5045,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464745502,41.3045,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464745814,42.3342,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464746310,42.0255,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464746511,42.3342,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464746714,42.3342,3638.6,3638.5,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754464746909,0.6953,3638.5,3638.3,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754464747112,5.96064222,3638.4,3638.3,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1754464747607,1.1266,3638.4,3638.3,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754464747917,41.2313,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464748208,41.521,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464749011,41.521,3638.6,3637.8,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1754464749012,41.8297,3638.6,3637.8,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1754464749316,1.4163,3638.3,3638.2,2.24757]
["bitfinex-derivatives","ETHF0:USTF0",1754464750106,41.2313,3638.6,3638.5,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754464750408,41.521,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464750809,40.8,3638.6,3638.5,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1754464751210,1.1266,3638.9,3638.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464751515,1.725,3638.9,3638.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464751721,42.525,3638.9,3638.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464753718,42.525,3638.9,3638.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754464753907,42.525,3638.9,3638.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464754309,40.8,3638.9,3638.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464755108,0.4313,3639.2,3638.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754464755321,2.43510303,3641.3,3638.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754464755322,0.54954,3639.8,3639.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754464755614,1.2449,3639.4,3639.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754464755819,6.51024222,3639.4,3639.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754464756219,6.51024222,3639.4,3639.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754464756619,5.96064222,3639.4,3639.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754464756822,0.5045,3639.4,3639.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464757021,0.3047,3639.4,3639.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464757223,1.2445,3639.4,3639.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464757417,1.725,3639.4,3639.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464757918,0.54961,3639.3,3639.0,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1754464758123,1.725,3639.1,3639.0,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1754464758623,1.725,3639.1,3639.0,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1754464758815,1.4163,3639.1,3639.0,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1754464759123,1.1266,3639.1,3639.0,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1754464759820,4.78524222,3639.4,3639.1,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754464760026,2.27459,3639.5,3639.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464760823,2.27459,3639.5,3639.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754464761026,1.4163,3639.4,3639.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754464761216,1.4163,3639.4,3639.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754464761420,1.725,3639.4,3639.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754464761621,1.1266,3639.4,3639.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464761823,1.4163,3639.4,3639.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464762124,1.725,3639.4,3639.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754464762327,1.725,3639.1,3639.0,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1754464762825,1.725,3639.1,3639.0,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1754464763422,1.4163,3639.1,3639.0,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1754464764623,0.5496,3639.4,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754464764831,4.66474222,3639.6,3639.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464765122,0.9199,3639.5,3639.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754464765719,0.6883,3639.9,3639.8,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1754464765927,1.1174,3639.9,3639.8,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754464766127,1.1174,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464766630,1.7131,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464767033,1.7131,3639.9,3639.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754464767231,1.7131,3639.9,3639.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754464767926,1.7131,3639.9,3639.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754464768223,0.6883,3639.6,3639.5,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1754464768430,1.7131,3639.6,3639.5,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1754464769224,1.1174,3639.6,3639.5,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1754464769422,0.6883,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464769630,5.65234222,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464769830,5.94874222,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464770727,46.74874222,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464771035,46.74874222,3639.9,3639.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754464771736,0.6883,3639.6,3639.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464771929,1.7131,3639.6,3639.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464773426,1.1174,3639.6,3639.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464773626,45.03564222,3639.9,3639.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754464773826,45.46474222,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464774034,46.06044222,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464777242,1.7131,3639.6,3639.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754464777537,5.94874222,3639.6,3639.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754464777740,5.94874222,3639.6,3639.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464778645,5.35304222,3639.6,3639.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464778843,40.8,3639.9,3639.8,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754464779443,46.06044222,3639.9,3639.8,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1754464780036,46.06044222,3639.9,3639.8,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754464780441,40.8,3639.9,3639.8,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754464780942,41.2291,3639.9,3639.8,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754464781245,46.06044222,3639.9,3639.8,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1754464782243,46.06044222,3639.9,3639.7,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754464782448,1.7131,3639.8,3639.7,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754464782747,1.7131,3639.8,3639.7,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1754464783842,1.1174,3639.8,3639.7,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1754464784055,40.8,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464784349,41.2291,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464784843,41.5284,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464785547,41.8248,3639.9,3639.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464787744,4.72644222,3640.5,3640.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754464787945,1.83712385,3640.7,3640.6,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1754464788144,11.86282385,3640.7,3640.6,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1754464788344,52.66282385,3640.7,3640.6,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1754464788540,52.66282385,3640.7,3640.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754464789155,52.66282385,3640.7,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464789156,0.6883,3640.5,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464789444,5.94874222,3640.5,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754464790353,5.94874222,3640.5,3640.4,2.26743]
["bitfinex-derivatives","ETHF0:USTF0",1754464790858,5.94874222,3640.5,3640.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754464792051,6.49817222,3640.5,3640.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754464792852,5.94874222,3640.5,3640.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754464793351,6.66762563,3640.5,3640.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754464793749,1.718,3640.5,3640.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754464793942,1.2163,3640.5,3640.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754464794142,1.718,3640.5,3640.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754464794451,1.7566,3640.2,3640.1,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754464795153,1.7566,3640.1,3640.0,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1754464795353,5.99224222,3640.1,3640.0,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1754464795547,1.0352,3640.0,3639.9,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754464795749,1.7566,3640.0,3639.9,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754464795944,1.7566,3640.0,3639.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754464796150,1.7566,3640.0,3639.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754464796348,1.7566,3640.0,3639.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754464796550,1.7566,3640.0,3639.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754464796745,1.7566,3640.0,3639.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464797146,4.23564222,3640.1,3640.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754464797351,1.172,3640.4,3640.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754464797550,1.172,3640.4,3640.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464798855,0.71908519,3640.5,3640.4,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1754464799152,50.228,3640.7,3640.6,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1754464799358,41.51894736,3640.7,3640.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754464799761,41.96954736,3640.7,3640.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754464800058,41.51894736,3640.7,3640.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754464800261,41.96954736,3640.7,3640.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754464800455,42.26414736,3640.7,3640.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754464801961,41.5452,3640.7,3640.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754464802262,41.8352,3640.7,3640.6,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1754464802450,41.8352,3640.7,3640.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464802655,42.55402744,3640.7,3640.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464805356,42.55402744,3640.7,3640.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754464805563,42.55402744,3640.7,3640.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464806163,51.98002744,3640.7,3640.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464806362,51.98002744,3640.7,3640.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754464806562,1.7566,3640.5,3640.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754464806860,1.172,3640.0,3639.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754464807063,4.95704222,3639.8,3639.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754464807265,1.4666,3639.4,3639.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754464807665,1.172,3639.4,3639.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754464808058,1.7566,3639.4,3639.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754464808564,42.5566,3639.4,3639.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1754464809764,42.5566,3639.4,3639.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464810268,42.262,3639.4,3639.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754464810468,0.7214,3639.1,3639.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1754464810668,1.7566,3639.1,3639.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1754464811066,1.7566,3639.1,3639.0,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1754464811668,0.54962,3639.3,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754464811969,0.7214,3639.3,3639.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1754464812357,0.7214,3639.3,3639.2,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1754464812670,0.5143,3639.3,3639.2,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1754464812865,40.8,3639.4,3639.2,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1754464813064,40.8,3639.4,3639.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464814361,41.2506,3639.4,3639.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464814558,46.07084222,3639.4,3639.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464814769,46.07084222,3639.4,3639.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754464815358,1.7566,3639.0,3638.9,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754464815665,5.99224222,3639.0,3638.9,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754464815866,1.27107,3638.9,3638.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754464816068,1.7566,3638.7,3638.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754464816264,5.99224222,3638.7,3638.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754464816570,0.7214,3638.5,3638.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754464816778,1.7566,3638.5,3638.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754464817669,1.7566,3638.5,3638.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754464818269,42.5566,3638.5,3638.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754464818469,42.5566,3638.5,3638.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754464818676,42.5566,3638.5,3638.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464818971,40.8,3638.5,3638.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464819164,41.5452,3638.5,3638.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464819565,41.8352,3638.5,3638.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464819760,0.2071,3638.2,3638.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754464819966,1.7566,3638.2,3638.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754464820167,1.7566,3638.2,3638.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754464820365,1.27118,3638.2,3637.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754464820572,1.7566,3637.6,3637.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754464820869,5.99224222,3637.6,3637.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754464821066,1.0352,3637.5,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754464821371,5.99224222,3637.1,3637.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464821674,46.50224222,3637.1,3637.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464821867,1.172,3637.1,3637.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464822061,0.9649,3637.1,3637.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464822366,41.3143,3637.1,3637.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464822868,40.8,3637.1,3637.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754464823074,1.1501,3637.7,3637.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754464823975,42.539,3637.7,3637.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754464824370,41.546,3637.7,3637.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754464824874,41.8355,3637.7,3637.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754464827377,40.8,3637.7,3637.6,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754464827875,5.97464222,3638.5,3638.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1754464828069,1.1501,3638.5,3638.4,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1754464828579,41.9501,3638.5,3638.4,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1754464831877,40.8,3638.5,3638.4,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1754464832068,0.9427,3638.8,3638.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754464832272,0.9427,3638.8,3638.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754464832473,42.2495,3638.8,3638.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754464832776,42.539,3638.8,3638.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754464834973,40.8,3638.8,3638.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754464835776,6.19788706,3639.4,3639.3,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754464836172,46.99788706,3639.4,3639.3,1.81151]
["bitfinex-derivatives","ETHF0:USTF0",1754464839182,46.99788706,3639.4,3639.3,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754464840487,46.99788706,3639.4,3639.3,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1754464840687,46.99788706,3639.4,3639.3,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1754464840987,1.739,3639.3,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754464841187,11.165,3639.3,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754464845682,11.165,3639.3,3639.2,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1754464846387,11.165,3639.3,3639.2,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1754464847391,15.40064222,3639.3,3639.2,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1754464851894,40.8,3639.4,3639.2,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1754464852089,4.23564222,3639.6,3639.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754464852296,5.90994299,3640.0,3639.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754464852595,56.42344299,3640.0,3639.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754464855301,56.42344299,3640.0,3639.9,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1754464856000,56.42344299,3640.0,3639.9,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1754464856198,56.42344299,3640.0,3639.9,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1754464856399,47.71626293,3640.0,3639.9,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1754464856597,57.13926293,3640.0,3639.9,1.85032]
["bitfinex-derivatives","ETHF0:USTF0",1754464856798,57.13926293,3640.0,3639.9,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754464857395,57.13926293,3640.0,3639.9,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754464857803,0.6968,3639.4,3639.3,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1754464858002,5.39434222,3639.4,3639.3,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1754464858203,4.23564222,3639.4,3639.3,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1754464859098,9.423,3639.6,3639.5,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1754464859297,9.423,3639.6,3639.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1754464859898,11.1847,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464860199,1.7617,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464862200,1.1587,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464862701,1.4653,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464862896,1.1587,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464863306,0.9661,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464863506,0.5042,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464864107,1.4653,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464864606,1.1587,3639.6,3639.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464865405,40.8,3640.0,3639.9,1.81032]
["bitfinex-derivatives","ETHF0:USTF0",1754464865611,0.98376727,3640.5,3640.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1754464865801,0.98376727,3640.5,3640.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464866002,0.71788527,3640.5,3640.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464866606,41.51788527,3640.5,3640.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464867208,40.8,3640.5,3640.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754464871415,5.70094222,3641.3,3641.2,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1754464871708,15.41534222,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464872013,56.21534222,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464872412,56.21534222,3641.3,3641.2,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754464877116,56.21534222,3641.3,3641.2,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1754464877522,45.73244222,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464877720,41.3042,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464878123,46.00174222,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464878820,46.30834222,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464880222,46.60474222,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464881024,41.3042,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464881223,40.8,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464882321,41.8649,3641.3,3641.2,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1754464883826,41.8649,3641.3,3641.2,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1754464884026,41.8649,3641.3,3641.2,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1754464884332,41.8649,3641.3,3641.2,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1754464887835,41.8649,3641.3,3641.2,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1754464888036,41.8649,3641.3,3641.2,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1754464888735,41.8649,3641.3,3641.2,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754464889834,51.2813,3641.3,3641.2,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1754464890132,41.5685,3641.3,3641.2,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1754464890338,50.212,3641.3,3641.2,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1754464890638,40.8,3641.3,3641.2,2.30492]
["bitfinex-derivatives","ETHF0:USTF0",1754464891335,0.4414,3642.2,3641.2,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754464891537,1.7272,3642.2,3642.1,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754464891944,0.4844,3642.2,3642.1,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754464892439,41.2844,3642.2,3642.1,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754464893141,46.56774222,3642.2,3642.1,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754464893335,55.97974222,3642.2,3642.1,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754464893638,55.97974222,3642.2,3642.1,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1754464894035,50.6964,3642.2,3642.1,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754464894334,55.97974222,3642.2,3642.1,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1754464894538,55.97974222,3642.2,3642.1,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754464894749,55.97974222,3642.2,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754464894935,5.96284222,3642.1,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754464895638,46.76284222,3642.1,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754464896142,46.76284222,3642.1,3642.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754464896339,46.76284222,3642.1,3642.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1754464896550,46.76284222,3642.1,3642.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754464897042,46.76284222,3642.1,3642.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1754464897245,46.76284222,3642.1,3642.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754464897441,46.76284222,3642.1,3642.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1754464897639,46.76284222,3642.1,3642.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1754464897941,46.76284222,3642.1,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754464899141,46.76284222,3642.1,3642.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754464899436,46.76284222,3642.1,3642.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754464899642,46.76284222,3642.1,3642.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754464900241,41.9209,3642.1,3642.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754464900436,40.8,3642.1,3642.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754464901843,41.8477,3642.1,3642.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754464902236,40.8,3642.1,3642.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754464903447,41.5412,3642.1,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754464903745,41.8477,3642.1,3642.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754464903948,40.8,3642.1,3642.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754464904247,0.9258,3642.7,3642.6,2.30471]
["bitfinex-derivatives","ETHF0:USTF0",1754464904545,0.4844,3642.9,3642.8,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754464904847,1.0,3643.0,3642.8,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754464905044,41.8,3643.0,3642.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754464905245,41.8,3643.0,3642.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754464906354,42.2414,3643.0,3642.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754464906649,41.8,3643.0,3642.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754464907553,47.08334222,3643.0,3642.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754464907943,1.7272,3642.7,3642.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754464908251,5.96284222,3642.7,3642.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754464908853,1.7272,3642.7,3642.6,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754464909840,0.6795,3642.7,3642.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754464910041,1.1209,3642.2,3642.1,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754464910448,0.9258,3642.2,3642.1,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754464910651,1.4274,3642.2,3641.9,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754464910847,1.7272,3642.1,3642.0,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754464911042,1.1209,3642.1,3642.0,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754464911346,0.7909,3642.6,3642.5,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754464911554,0.4844,3642.6,3642.5,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1754464911853,1.1209,3642.9,3642.8,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1754464912254,41.8,3643.0,3642.8,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1754464912454,41.8,3643.0,3642.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754464912648,0.2024,3642.7,3642.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754464912848,1.7296,3642.7,3642.6,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754464913047,1.7296,3642.7,3642.6,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754464913048,0.6922,3642.7,3642.6,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754464913448,42.5427,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464913854,42.8374,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464914556,42.248,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464914759,42.8374,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464915053,0.6922,3642.5,3642.4,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1754464915254,1.7296,3642.5,3642.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754464915643,1.7296,3642.5,3642.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464915849,1.7296,3642.5,3641.7,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1754464915850,1.7296,3642.4,3642.3,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754464916055,1.7296,3642.4,3642.3,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1754464916658,5.96524222,3642.4,3642.3,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1754464917352,5.96524222,3642.4,3642.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754464917556,5.96524222,3642.4,3642.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464918851,4.23564222,3642.4,3642.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464919061,1.7296,3642.6,3642.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464919854,0.5491,3642.7,3642.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754464920057,5.67054222,3642.6,3642.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464920256,1.7296,3642.6,3642.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464920454,1.4349,3642.6,3642.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464920759,1.1402,3642.6,3642.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464920948,1.7296,3642.6,3642.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464921155,1.7296,3642.5,3642.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754464921451,1.7296,3642.4,3642.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754464922255,1.1402,3642.4,3642.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464922561,4.73694222,3642.5,3642.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754464922860,41.8,3643.0,3642.9,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1754464923063,41.8,3643.0,3642.9,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754464923259,42.248,3643.0,3642.9,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754464923453,42.5427,3643.0,3642.9,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754464923658,42.8374,3643.0,3642.9,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754464923859,42.8374,3643.0,3642.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754464925863,42.8374,3643.0,3642.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754464926159,41.8,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464926359,42.248,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464927276,42.8374,3643.0,3642.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754464927461,42.8374,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464927658,42.248,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464927857,41.8,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464931862,1.0,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464933258,1.0,3643.0,3642.9,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464935961,1.5013,3643.0,3642.9,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464936265,1.9493,3643.0,3642.9,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464936465,1.9493,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464936663,2.4349,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464936862,2.7296,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464937470,1.0,3643.0,3642.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464937962,1.0,3643.0,3642.9,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464938971,0.39845,3643.0,3642.9,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754464939175,0.7427,3643.7,3643.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754464939176,0.2989,3643.7,3643.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754464939366,0.2989,3643.7,3643.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754464939566,0.9493,3643.7,3643.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754464939869,1.1402,3643.7,3643.6,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754464940569,1.7296,3643.7,3643.6,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754464940771,1.7296,3643.7,3643.6,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754464941161,1.7296,3643.7,3643.6,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1754464941568,1.7296,3643.7,3643.6,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754464942066,41.248,3643.8,3643.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754464942273,41.248,3643.8,3643.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754464942572,41.8374,3643.8,3643.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754464942871,41.8374,3643.8,3643.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754464943065,41.8374,3643.8,3643.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754464943668,0.03280992,3643.9,3643.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754464945170,0.03280992,3643.9,3643.8,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754464945569,0.53450992,3643.9,3643.7,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754464945773,0.6914,3643.5,3643.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754464945965,1.4296,3643.4,3643.3,2.24611]
["bitfinex-derivatives","ETHF0:USTF0",1754464946579,0.9336,3643.6,3643.5,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1754464946770,0.9336,3643.6,3643.5,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1754464947067,1.7319,3643.6,3643.5,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1754464947468,1.7319,3643.6,3643.5,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1754464947767,1.7319,3643.8,3643.7,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1754464947969,1.7319,3643.8,3643.7,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1754464948173,1.7319,3643.8,3643.7,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1754464949272,0.6914,3643.8,3643.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754464949574,1.7319,3643.5,3643.4,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1754464949873,1.7319,3643.5,3643.4,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754464950074,1.4296,3643.5,3643.4,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754464950666,1.7319,3643.5,3643.4,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754464950867,1.7319,3643.5,3643.4,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1754464951272,1.7319,3643.5,3643.4,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1754464951472,1.7319,3643.5,3643.4,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1754464951679,1.7319,3643.5,3643.4,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754464951979,1.7319,3643.5,3643.4,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1754464952170,1.1233,3643.5,3643.4,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754464952478,1.7319,3643.5,3643.4,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754464956177,0.32890992,3643.9,3643.8,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1754464956380,1.15610992,3643.9,3643.8,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1754464956578,1.46240992,3643.9,3643.8,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1754464956883,1.76470992,3643.9,3643.8,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1754464957378,0.03280992,3643.9,3643.8,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1754464957777,0.03280992,3643.9,3643.8,8.24603]
["bitfinex-derivatives","ETHF0:USTF0",1754464958275,40.8,3644.4,3643.8,8.24603]
["bitfinex-derivatives","ETHF0:USTF0",1754464958276,0.4319,3645.4,3644.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754464958480,0.6914,3645.3,3645.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754464958684,41.9233,3645.3,3645.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754464959082,1.7319,3645.0,3644.9,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754464959883,0.54877,3644.9,3644.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754464960080,0.6914,3644.4,3644.3,10.64846]
["bitfinex-derivatives","ETHF0:USTF0",1754464960280,0.2961,3644.4,3644.3,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1754464960585,0.6914,3645.1,3645.0,2.21304]
["bitfinex-derivatives","ETHF0:USTF0",1754464960780,1.7319,3645.1,3645.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754464960987,1.7319,3645.1,3645.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754464961288,41.2319,3645.3,3645.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754464961482,41.5342,3645.3,3645.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754464962181,40.8,3645.3,3645.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754464962387,40.8,3645.3,3645.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754464962583,41.2319,3645.3,3645.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754464962785,41.5342,3645.3,3645.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754464963285,46.26093878,3645.3,3645.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754464963481,45.42163878,3645.3,3645.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754464964082,46.26093878,3645.3,3645.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754464964278,6.13073878,3645.3,3645.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754464964478,6.13073878,3645.3,3645.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754464965778,5.72333878,3645.3,3645.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754464965985,6.02563878,3645.3,3645.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754464966188,6.13073878,3645.3,3645.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754464966782,6.13073878,3645.3,3645.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754464966986,6.13073878,3645.3,3645.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754464967492,6.13073878,3645.3,3645.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754464967790,6.13073878,3645.3,3645.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754464967983,1.5091,3645.2,3645.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1754464968185,0.96349918,3645.2,3645.1,1.75763]
["bitfinex-derivatives","ETHF0:USTF0",1754464968386,6.13073878,3645.2,3645.1,1.75763]
["bitfinex-derivatives","ETHF0:USTF0",1754464969294,6.13073878,3645.2,3645.1,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1754464969689,6.13073878,3645.2,3645.1,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1754464970691,6.13073878,3645.2,3645.1,1.75763]
["bitfinex-derivatives","ETHF0:USTF0",1754464971495,6.13073878,3645.2,3645.1,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1754464971697,6.13073878,3645.2,3645.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754464971899,1.5091,3645.0,3644.9,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754464972196,1.53899918,3645.0,3644.9,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754464972492,6.13073878,3645.0,3644.9,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754464973189,0.54877,3644.9,3644.7,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754464973395,1.5244,3644.7,3644.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754464974291,1.55429918,3644.7,3644.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754464974488,9.528381,3644.7,3644.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754464974688,1.5244,3644.2,3644.1,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754464974894,1.5244,3644.1,3644.0,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754464975199,1.55429918,3644.1,3644.0,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754464975394,1.55429918,3644.1,3644.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1754464975594,6.14603878,3644.1,3644.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1754464975792,6.14603878,3644.1,3644.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754464976092,1.5244,3644.0,3643.9,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1754464976394,1.55429918,3644.0,3643.9,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1754464976605,6.04133878,3644.0,3643.9,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464976792,4.62163878,3644.0,3643.9,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464976991,4.62163878,3644.0,3643.9,7.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464979698,4.91733878,3644.0,3643.9,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464980804,4.62163878,3644.0,3643.9,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464982102,5.57473878,3644.0,3643.9,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464982304,4.62163878,3644.0,3643.9,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464982702,5.12513878,3644.0,3643.9,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464982903,6.14603878,3644.0,3643.9,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1754464983099,6.14603878,3644.0,3643.9,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754464984402,5.57473878,3644.0,3643.9,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1754464984701,6.14603878,3644.0,3643.9,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1754464985210,6.14603878,3644.0,3643.9,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1754464985903,6.14603878,3644.0,3643.9,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1754464990007,6.14603878,3644.0,3643.1,29.158]
["bitfinex-derivatives","ETHF0:USTF0",1754464990008,1.62378,3643.5,3642.6,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754464990201,1.10339,3642.8,3642.5,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754464990402,1.2254,3642.6,3642.5,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754464990707,6.1161396,3642.6,3642.5,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754464990904,6.1161396,3642.6,3642.4,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754464991103,5.2628396,3642.6,3642.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754464991304,5.29273878,3642.6,3642.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754464991502,6.14603878,3642.6,3642.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754464993611,6.14603878,3642.6,3642.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754464995006,6.14603878,3642.6,3642.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754464997413,0.54913,3642.5,3642.4,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754464997608,6.1168396,3642.5,3642.4,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1754464997912,6.1168396,3642.5,3642.4,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754464998509,6.14673878,3642.5,3642.4,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754464998709,6.14673878,3642.5,3642.4,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1754464999911,6.14673878,3642.5,3642.4,1.74123]
["bitfinex-derivatives","ETHF0:USTF0",1754465003530,6.14673878,3642.5,3642.4,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1754465005208,6.14673878,3642.5,3642.4,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754465005412,6.14673878,3642.5,3642.4,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1754465008005,4.62163878,3642.5,3642.4,1.74123]
["bitfinex-derivatives","ETHF0:USTF0",1754465009419,4.62163878,3642.5,3642.4,11.97687222]
["bitfinex-derivatives","ETHF0:USTF0",1754465012113,1.95200942,3643.5,3643.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1754465012513,42.75200942,3643.5,3643.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1754465012814,42.75200942,3643.5,3643.4,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1754465013615,42.75200942,3643.5,3643.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1754465014017,42.5343,3643.5,3643.4,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754465016320,42.5343,3643.5,3643.4,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1754465017518,42.5343,3643.5,3643.4,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754465018926,1.5354,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754465019127,1.4355,3643.2,3643.1,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754465019325,1.7343,3643.2,3643.1,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754465020923,1.7343,3643.2,3643.1,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754465021230,1.7343,3643.2,3643.1,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754465024532,1.7343,3643.2,3643.1,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1754465024827,0.54909,3642.8,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754465025028,6.51903222,3642.8,3642.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754465025235,1.7343,3642.7,3642.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754465025833,1.7343,3642.7,3642.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754465026133,1.7343,3642.7,3642.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754465026335,2.28341,3642.7,3642.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754465026632,1.7343,3642.6,3642.5,0.94592]
["bitfinex-derivatives","ETHF0:USTF0",1754465026834,1.7343,3642.6,3641.8,8.07635541]
["bitfinex-derivatives","ETHF0:USTF0",1754465026835,1.7343,3642.5,3642.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754465028837,1.7343,3642.5,3642.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754465031539,1.7343,3642.3,3642.2,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1754465032034,1.7343,3642.3,3642.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754465032236,1.7343,3642.3,3641.7,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1754465032237,1.7343,3641.8,3641.7,20.70205]
["bitfinex-derivatives","ETHF0:USTF0",1754465032436,1.7343,3641.8,3641.7,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754465034231,1.7343,3641.8,3641.7,1.56435]
["bitfinex-derivatives","ETHF0:USTF0",1754465040638,40.8,3641.9,3641.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754465040839,40.8,3641.9,3641.8,5.23274222]
["bitfinex-derivatives","ETHF0:USTF0",1754465041135,0.7808,3642.4,3642.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754465041342,1.7195,3642.8,3642.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754465041541,1.7195,3642.8,3642.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754465041943,1.7195,3642.8,3642.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754465043543,1.7195,3642.8,3642.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754465044346,1.7195,3642.8,3642.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754465045547,1.7195,3642.8,3642.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754465045750,1.7195,3642.8,3642.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754465046450,1.7195,3642.8,3642.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754465047650,1.7195,3642.8,3642.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754465048743,1.7195,3642.8,3642.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754465050247,1.7195,3642.8,3642.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754465050652,1.7195,3642.8,3642.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754465050854,1.7195,3642.8,3642.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754465051341,1.7195,3642.8,3642.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754465054558,2.39776,3642.8,3642.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754465054758,0.6944,3642.1,3642.0,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1754465054965,0.2955,3642.1,3642.0,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754465055259,1.9567,3642.6,3642.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754465055456,2.2686,3642.6,3642.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754465055657,0.4955,3642.6,3642.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754465055854,10.9206,3642.8,3642.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754465056059,1.7195,3642.8,3642.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754465056361,1.7195,3642.8,3642.7,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754465056769,1.7195,3642.8,3642.7,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1754465057058,1.7195,3642.8,3642.7,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754465058557,1.4076,3642.8,3642.7,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754465058760,1.0087,3643.0,3642.9,1.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754465058961,1.7195,3643.2,3643.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754465059154,2.43531482,3643.2,3643.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754465059360,0.98376727,3643.8,3643.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754465059556,42.3206,3643.7,3643.6,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1754465059755,42.3206,3643.7,3643.6,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754465059960,0.1989,3643.6,3643.4,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754465060165,1.7195,3643.5,3643.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754465060462,1.7195,3643.2,3643.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754465060654,0.6944,3643.2,3642.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754465060858,1.7195,3642.9,3642.8,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1754465061567,1.7195,3642.9,3642.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754465061960,1.7195,3642.6,3642.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1754465062264,1.7195,3642.6,3642.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754465062462,0.6944,3642.3,3642.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754465062670,1.7208,3642.3,3642.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754465062963,42.5208,3642.3,3642.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754465063361,42.5208,3642.3,3641.8,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1754465063362,1.744,3641.9,3641.8,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1754465063572,1.744,3641.9,3641.8,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1754465063757,1.2469,3642.2,3642.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754465064063,1.2469,3642.2,3642.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754465064264,40.8,3642.3,3642.2,1.53285]
["bitfinex-derivatives","ETHF0:USTF0",1754465065468,1.744,3642.8,3642.7,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754465065859,42.2515,3642.8,3642.7,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754465066068,0.8158,3643.0,3642.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754465066359,2.29298,3643.3,3643.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754465066565,42.544,3643.3,3643.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754465067163,41.6158,3643.3,3643.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754465067669,0.3131,3643.3,3643.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754465068269,42.1395,3643.3,3643.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754465068467,42.1395,3643.3,3642.4,5.60841222]
["bitfinex-derivatives","ETHF0:USTF0",1754465068468,1.3129,3642.9,3642.8,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1754465068668,1.744,3642.9,3642.8,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1754465069764,41.8264,3643.3,3643.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754465069968,0.7176,3642.9,3642.8,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1754465070165,1.744,3642.9,3642.8,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1754465070574,1.744,3642.9,3642.8,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754465072973,1.744,3642.9,3642.8,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1754465073468,1.0204,3642.9,3642.8,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754465073674,0.8158,3642.9,3642.8,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754465073874,0.3131,3642.9,3642.8,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754465074771,1.744,3642.9,3642.8,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1754465076667,1.26665,3642.8,3642.7,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754465076874,1.744,3642.8,3642.7,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754465077074,1.744,3642.8,3642.7,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1754465077574,1.744,3642.8,3642.7,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754465078073,1.744,3642.8,3642.7,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1754465078474,1.744,3642.8,3642.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754465079175,1.744,3642.8,3642.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754465081778,1.744,3642.8,3642.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754465081971,1.744,3642.8,3642.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754465082378,1.744,3642.8,3642.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754465082774,1.744,3643.2,3643.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754465082974,1.744,3643.2,3643.1,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1754465084072,1.49305,3643.6,3643.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754465084274,1.69765,3643.6,3643.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754465084479,1.99015,3643.6,3643.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754465084681,43.09295,3643.6,3643.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754465084880,43.80866016,3643.6,3643.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754465085283,0.7176,3643.4,3643.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754465085471,1.744,3643.4,3643.3,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1754465085676,1.744,3643.4,3643.3,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1754465086777,1.744,3643.4,3643.3,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1754465087580,1.4515,3643.4,3643.3,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1754465088683,1.744,3643.4,3643.3,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1754465090485,1.744,3643.4,3643.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754465091282,1.744,3643.3,3643.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754465091983,1.744,3643.3,3643.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1754465092483,1.744,3643.3,3643.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754465092677,5.97964222,3643.3,3643.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754465092876,0.9486,3643.2,3643.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754465093181,2.3301,3643.2,3643.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754465093384,1.0722,3643.1,3643.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465093684,1.7811,3643.1,3643.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465095184,1.81875377,3643.1,3643.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465095380,1.81875377,3643.1,3643.0,1.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754465095583,1.81875377,3643.1,3643.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465096087,1.81875377,3643.1,3643.0,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1754465096887,1.05735377,3643.1,3643.0,1.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754465097090,0.03765377,3643.1,3643.0,1.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754465097279,40.8,3643.6,3643.5,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1754465097480,41.1108,3643.6,3643.5,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754465097780,41.5775,3643.6,3643.5,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754465097985,41.8722,3643.6,3643.5,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754465099278,41.8722,3643.6,3643.5,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1754465100582,0.7089,3643.5,3643.4,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754465100882,0.7089,3643.3,3643.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754465101088,1.7811,3643.3,3643.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754465101284,1.0722,3643.2,3643.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754465101488,5.49354222,3643.2,3643.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465101690,1.7811,3643.1,3643.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465103887,1.4703,3643.0,3642.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1754465104190,1.7811,3643.0,3642.9,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1754465105290,1.7811,3643.0,3642.9,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754465105688,0.7089,3642.7,3642.6,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1754465105885,1.7811,3642.7,3642.6,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1754465106286,1.7811,3642.7,3642.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754465106591,2.33019,3642.6,3642.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754465106991,1.7811,3642.6,3642.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754465107189,1.7811,3642.6,3642.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754465107487,1.7811,3642.6,3642.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754465107792,1.7811,3642.6,3642.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754465108184,1.7811,3642.6,3642.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754465108583,42.5811,3642.6,3642.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754465109487,1.0722,3642.5,3642.4,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754465109794,6.01674222,3642.5,3642.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1754465109981,6.01674222,3642.5,3642.4,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754465110188,6.01674222,3642.5,3642.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754465110384,6.01674222,3642.5,3642.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754465110586,1.7811,3642.3,3642.2,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1754465111782,40.8,3642.6,3642.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754465111987,40.8,3642.6,3642.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754465112287,0.7089,3642.5,3642.4,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1754465112489,1.7811,3642.5,3642.4,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754465112893,40.8,3642.6,3642.4,1.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754465113193,46.10784222,3642.6,3642.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754465114394,46.10784222,3642.6,3642.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754465114798,46.10784222,3642.6,3642.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754465116693,45.03564222,3642.6,3642.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754465116895,41.8722,3642.6,3642.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754465117094,41.8722,3642.6,3642.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754465117700,41.8722,3642.6,3642.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754465118294,1.5727,3642.6,3642.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754465118598,1.278,3642.6,3642.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754465119487,1.7811,3642.6,3642.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754465120200,5.49364222,3642.6,3642.4,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754465120402,1.7811,3642.5,3642.4,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754465121590,1.7811,3642.5,3642.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1754465121792,5.72204222,3642.9,3642.8,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754465121998,6.01674222,3642.9,3642.8,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754465122597,6.01674222,3642.9,3642.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754465123196,6.01674222,3642.9,3642.8,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1754465124203,6.01674222,3642.9,3642.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754465125504,6.01674222,3642.9,3642.8,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1754465126502,6.01674222,3642.9,3642.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754465126907,4.23564222,3642.9,3642.8,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754465127101,40.8,3643.0,3642.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465127302,0.9837,3643.4,3643.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754465127509,1.7171,3643.4,3643.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465127809,42.5171,3643.4,3643.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465128006,43.23168469,3643.4,3643.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465128508,42.5171,3643.4,3643.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465129003,42.5171,3643.4,3643.3,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754465129307,40.8,3643.4,3643.3,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754465129609,1.7171,3643.6,3643.5,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754465130000,1.2216,3643.6,3643.5,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754465130205,5.08253222,3644.0,3643.9,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754465130509,7.21654277,3644.0,3643.9,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1754465130710,7.21654277,3644.0,3643.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1754465131003,7.21654277,3644.0,3643.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754465131410,6.50163222,3644.0,3643.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754465132106,6.50163222,3644.0,3643.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754465132406,5.95274222,3644.0,3643.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754465132606,5.95274222,3644.0,3643.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465132910,1.0241,3644.0,3643.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465133412,1.5236,3644.0,3643.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465133709,1.7171,3644.0,3643.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465134005,1.2216,3644.3,3644.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754465134213,1.2216,3644.3,3644.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465134510,1.7171,3644.3,3644.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465136709,1.4151,3644.3,3644.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465137012,1.4151,3644.6,3644.5,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1754465137208,1.4151,3644.6,3644.5,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754465137411,1.7171,3644.6,3644.5,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754465137604,42.5171,3644.6,3644.5,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754465139207,42.5171,3644.6,3644.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754465139402,42.5171,3644.6,3644.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754465139806,42.5171,3644.6,3644.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754465140011,1.7171,3644.4,3644.3,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754465140309,1.7171,3644.4,3644.3,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754465141407,1.7171,3644.4,3644.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1754465142003,5.95274222,3644.4,3644.3,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1754465142210,1.7171,3644.4,3644.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1754465142413,1.7171,3644.4,3644.3,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754465142704,1.7171,3644.3,3644.2,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754465142909,0.6817,3644.3,3644.1,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754465143106,1.7171,3644.2,3644.1,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754465143616,42.5171,3644.2,3644.1,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754465143915,41.0907,3644.2,3644.1,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754465144113,0.7334,3644.5,3644.1,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754465144114,1.7171,3644.5,3644.4,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754465144502,42.5171,3644.5,3644.4,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754465144907,40.8,3644.5,3644.4,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754465145108,1.2216,3644.8,3644.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754465145416,1.7171,3644.8,3644.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754465145605,42.5171,3644.8,3644.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754465145801,0.6817,3644.8,3644.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754465146010,1.7171,3644.8,3644.7,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754465146510,1.7171,3644.8,3644.7,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754465147509,42.5171,3644.8,3644.7,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754465151520,43.06587,3644.8,3644.6,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754465151713,1.7171,3644.7,3644.6,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754465152217,1.7171,3644.7,3644.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1754465152818,1.7171,3644.7,3644.6,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1754465154014,1.7171,3644.7,3644.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1754465154416,1.7171,3644.7,3644.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754465155809,1.7171,3644.7,3644.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754465156417,1.7171,3644.7,3644.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754465157318,1.7171,3644.7,3644.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754465157725,1.4637,3644.5,3644.4,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754465157907,1.7649,3644.5,3644.4,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754465158317,1.7649,3644.5,3644.4,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1754465158520,1.7649,3644.5,3644.4,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754465159020,42.38776,3644.8,3644.7,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754465159425,42.38776,3644.8,3644.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754465159616,42.38776,3644.8,3644.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754465160623,2.31369,3644.6,3644.5,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1754465160823,1.039,3644.6,3644.5,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1754465161027,1.039,3644.6,3644.5,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754465161028,0.7493,3644.6,3644.5,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754465161335,0.3012,3644.6,3644.5,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754465161526,41.839,3644.8,3644.7,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1754465161728,41.1012,3644.8,3644.7,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754465162034,11.1529,3645.7,3645.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754465162234,11.86734756,3645.7,3645.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754465162530,41.51444756,3645.7,3645.5,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754465162835,1.7649,3645.6,3645.5,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754465164527,45.03564222,3645.7,3645.5,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754465164828,41.1012,3645.7,3645.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754465165230,41.5493,3645.7,3645.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754465165429,41.1012,3645.7,3645.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754465165630,1.0,3646.0,3645.9,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1754465165938,1.0,3646.0,3645.9,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754465166435,1.0,3646.0,3645.9,5.75853222]
["bitfinex-derivatives","ETHF0:USTF0",1754465167235,1.0,3646.0,3645.9,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754465167933,0.4481,3647.7,3646.0,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1754465168137,1.4637,3647.0,3646.9,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754465168335,1.7649,3647.0,3646.9,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754465169032,0.3012,3647.0,3646.9,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754465169336,1.3168,3647.0,3646.9,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754465169536,1.7649,3647.0,3646.9,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754465169839,1.7649,3646.9,3646.8,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754465170034,0.7259,3646.7,3646.0,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1754465170233,0.7259,3646.7,3646.6,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465170938,1.7649,3646.7,3646.6,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465171939,1.7649,3646.6,3646.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754465173138,1.7649,3645.9,3645.8,20.30061]
["bitfinex-derivatives","ETHF0:USTF0",1754465174034,1.4637,3646.5,3646.4,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754465174233,1.4637,3646.4,3646.3,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754465174540,42.5649,3646.4,3646.3,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754465175141,1.3707,3648.0,3646.0,4.23564222]
["bitfinex-derivatives","ETHF0:USTF0",1754465175342,0.209,3646.4,3646.3,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754465175640,1.7649,3646.4,3646.3,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754465176236,0.3012,3646.4,3646.3,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754465176644,0.2897,3647.4,3646.3,10.23564222]
["bitfinex-derivatives","ETHF0:USTF0",1754465176846,1.37064,3648.2,3647.2,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754465176847,1.7649,3647.3,3647.2,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754465177140,42.5649,3647.3,3647.2,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754465177346,41.839,3647.3,3647.2,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754465177938,1.4752,3648.2,3647.5,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1754465178145,1.7649,3648.1,3648.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1754465178448,42.5649,3648.1,3648.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1754465179443,1.3168,3648.1,3648.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1754465180146,1.7649,3648.1,3648.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1754465180545,0.7259,3647.8,3647.7,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754465180743,6.00054222,3647.8,3647.7,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754465181348,0.2897,3647.7,3647.5,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754465181647,0.7259,3647.6,3647.4,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754465181845,0.7259,3647.4,3647.3,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754465182150,1.7649,3647.4,3647.3,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754465182851,1.7363,3647.3,3647.2,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754465183052,1.7363,3647.1,3647.0,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754465183552,1.7363,3647.1,3646.2,5.60701222]
["bitfinex-derivatives","ETHF0:USTF0",1754465183742,1.7363,3646.8,3646.7,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754465183943,1.37084,3647.7,3646.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465183944,0.6932,3646.6,3646.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465184138,1.7363,3646.6,3646.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465184340,1.3065,3646.6,3646.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465184750,0.8165,3646.6,3646.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465185050,1.7363,3646.6,3646.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465185250,42.5363,3646.6,3646.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465186247,40.8,3646.6,3646.5,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754465186453,1.7363,3646.8,3646.7,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754465186951,0.4298,3646.7,3645.9,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1754465187150,0.5049,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465187350,1.4247,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465187552,0.9949,3646.0,3645.9,6.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465187852,1.3065,3646.0,3645.9,6.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465188055,1.3065,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465188352,0.3116,3646.0,3645.9,6.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465188752,0.8165,3646.0,3645.9,6.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465188950,1.7363,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465190042,0.3116,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465190652,0.6133,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465190954,1.7363,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465192153,1.3065,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465193150,1.7363,3646.0,3645.9,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465194353,1.7363,3646.0,3645.4,10.77664]
["bitfinex-derivatives","ETHF0:USTF0",1754465194354,1.7363,3645.9,3645.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754465194855,1.0431,3645.8,3645.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754465195050,1.7363,3645.7,3645.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754465195647,1.7363,3645.7,3645.4,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754465195648,1.24183,3645.7,3645.4,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754465195848,1.7363,3645.5,3645.4,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754465196854,0.6932,3645.5,3645.3,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754465197054,1.7363,3645.4,3645.3,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754465199457,1.7363,3645.4,3645.2,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754465199662,2.28498,3645.3,3645.2,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754465199957,1.7363,3645.3,3645.2,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754465200949,0.3116,3645.2,3645.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465201162,1.7363,3645.2,3645.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465203068,0.6133,3645.2,3645.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465203366,1.3065,3645.2,3645.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465203562,1.7363,3645.2,3645.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465204868,1.3065,3645.2,3645.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465205370,0.3116,3645.2,3645.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465205758,0.8165,3645.2,3645.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465206160,2.28501,3645.2,3645.0,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754465206463,1.0431,3645.0,3644.9,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754465206660,0.6932,3644.4,3644.3,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754465206863,1.7363,3644.4,3644.3,9.94683]
["bitfinex-derivatives","ETHF0:USTF0",1754465207165,1.7363,3644.4,3644.3,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754465208068,1.7363,3644.4,3644.2,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754465208069,1.7363,3644.3,3644.2,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754465209662,1.3065,3644.3,3644.2,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754465209970,41.8431,3644.6,3644.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754465210766,1.5331,3644.5,3644.4,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754465211064,1.7363,3644.5,3644.4,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754465211461,1.7363,3644.2,3644.1,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1754465211769,1.7363,3644.1,3644.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1754465211956,1.7363,3644.1,3643.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754465211957,4.92884222,3644.1,3643.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754465212162,1.7363,3643.9,3643.8,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754465216072,4.78452222,3644.2,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754465216073,1.7152,3643.8,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754465216971,1.7152,3643.8,3643.7,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754465217165,1.7152,3643.8,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754465219571,0.6943,3643.8,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754465219778,1.7152,3643.6,3643.5,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754465219967,5.95084222,3643.6,3643.5,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754465220470,4.92994222,3643.6,3642.9,20.7382101]
["bitfinex-derivatives","ETHF0:USTF0",1754465220769,1.7152,3643.0,3642.9,20.7392101]
["bitfinex-derivatives","ETHF0:USTF0",1754465220967,1.7152,3643.0,3642.9,21.2872701]
["bitfinex-derivatives","ETHF0:USTF0",1754465221368,1.7152,3643.0,3642.9,21.2903701]
["bitfinex-derivatives","ETHF0:USTF0",1754465221573,1.2878,3643.0,3642.9,21.2903701]
["bitfinex-derivatives","ETHF0:USTF0",1754465222475,0.2837,3643.0,3642.9,21.2903701]
["bitfinex-derivatives","ETHF0:USTF0",1754465224474,0.801,3643.0,3642.9,21.2903701]
["bitfinex-derivatives","ETHF0:USTF0",1754465224676,0.9947,3643.0,3642.9,21.2903701]
["bitfinex-derivatives","ETHF0:USTF0",1754465224867,1.2878,3643.0,3642.9,21.2903701]
["bitfinex-derivatives","ETHF0:USTF0",1754465225769,1.7152,3643.0,3642.9,21.2903701]
["bitfinex-derivatives","ETHF0:USTF0",1754465225975,40.8,3643.2,3643.1,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754465226173,0.2837,3643.6,3643.5,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465226476,1.7152,3643.6,3643.5,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465227170,0.7872,3643.6,3643.5,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465227478,0.2837,3643.6,3643.5,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465227680,40.8,3644.0,3643.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1754465227881,41.1098,3644.0,3643.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754465228182,41.5372,3644.0,3643.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754465229877,41.8209,3644.0,3643.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754465230074,1.7152,3644.0,3643.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754465231169,1.2878,3644.0,3643.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754465232382,1.2878,3644.0,3643.8,9.95193]
["bitfinex-derivatives","ETHF0:USTF0",1754465232383,0.5935,3644.2,3644.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1754465233176,1.7152,3644.2,3644.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754465234380,1.7152,3644.2,3644.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754465234680,1.7152,3644.2,3644.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754465234888,1.7152,3644.1,3644.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754465236180,0.2075,3643.9,3643.8,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754465236377,2.26413,3643.9,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754465236573,46.05654222,3643.8,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754465237383,41.8209,3643.8,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754465237583,42.36984,3643.8,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754465237782,1.7152,3643.7,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754465237978,5.95084222,3643.7,3643.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754465238180,1.7152,3643.0,3642.9,21.9669101]
["bitfinex-derivatives","ETHF0:USTF0",1754465238583,1.7152,3643.0,3642.9,20.7382101]
["bitfinex-derivatives","ETHF0:USTF0",1754465238789,1.7152,3643.0,3642.9,1.5372701]
["bitfinex-derivatives","ETHF0:USTF0",1754465239486,1.7152,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465240485,1.7152,3643.0,3642.9,1.1838101]
["bitfinex-derivatives","ETHF0:USTF0",1754465240688,1.7152,3643.0,3642.9,1.9097101]
["bitfinex-derivatives","ETHF0:USTF0",1754465240986,1.7152,3643.0,3642.9,2.2169101]
["bitfinex-derivatives","ETHF0:USTF0",1754465241380,1.7152,3643.0,3642.9,1.3849101]
["bitfinex-derivatives","ETHF0:USTF0",1754465241586,1.7152,3643.0,3642.9,1.1838101]
["bitfinex-derivatives","ETHF0:USTF0",1754465241885,1.7152,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465242483,0.6943,3643.4,3643.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754465242787,1.7317,3643.4,3643.3,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754465243183,1.0374,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754465243387,1.7261,3643.3,3643.2,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1754465243687,1.7261,3643.2,3643.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465243992,5.96174222,3643.2,3643.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465244282,1.7261,3643.2,3643.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1754465244485,1.7261,3643.2,3643.1,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754465245076,1.7261,3643.2,3643.1,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754465245985,1.7261,3643.2,3643.1,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754465246478,0.5068,3643.2,3643.1,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754465246883,1.2964,3643.2,3643.1,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754465247287,1.7261,3643.2,3643.1,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754465248191,0.3091,3643.2,3643.1,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754465248487,1.0016,3643.2,3643.1,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754465248692,1.7261,3643.2,3643.1,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1754465248892,1.7261,3643.2,3643.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754465249585,1.7261,3643.2,3643.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1754465249986,1.7261,3643.1,3643.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754465251488,1.7261,3643.1,3643.0,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754465251690,1.7261,3643.1,3643.0,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754465251889,1.7261,3643.1,3643.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754465253090,1.7261,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465254093,42.5261,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465256695,42.5261,3643.0,3642.9,2.2122101]
["bitfinex-derivatives","ETHF0:USTF0",1754465256891,42.5261,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465257496,42.5261,3643.0,3642.9,1.6173101]
["bitfinex-derivatives","ETHF0:USTF0",1754465257691,42.5261,3643.0,3642.9,1.9034101]
["bitfinex-derivatives","ETHF0:USTF0",1754465257896,42.5261,3643.0,3642.9,2.2122101]
["bitfinex-derivatives","ETHF0:USTF0",1754465258098,42.5261,3643.0,3642.9,2.4960101]
["bitfinex-derivatives","ETHF0:USTF0",1754465258302,41.7978,3643.0,3642.9,2.4960101]
["bitfinex-derivatives","ETHF0:USTF0",1754465258590,40.8,3643.0,3642.9,2.4960101]
["bitfinex-derivatives","ETHF0:USTF0",1754465258797,0.9978,3643.3,3643.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754465259999,1.2964,3643.3,3643.2,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754465260201,1.7261,3643.3,3643.2,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754465260500,0.3091,3643.3,3643.2,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1754465260700,41.1091,3643.5,3643.4,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1754465261000,46.07304222,3643.5,3643.4,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1754465261200,46.07304222,3643.5,3643.4,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1754465261394,46.07304222,3643.5,3643.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1754465262199,46.07304222,3643.5,3643.4,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1754465262396,1.7261,3643.5,3643.4,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1754465262700,1.2964,3643.5,3643.4,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1754465262901,5.96174222,3643.8,3643.7,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1754465263797,46.76174222,3643.8,3643.7,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1754465264694,0.6077,3643.7,3643.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754465264898,0.1977,3643.6,3643.5,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1754465265096,1.7261,3643.6,3643.5,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1754465266003,1.7261,3643.6,3643.5,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754465267098,0.9978,3643.0,3642.9,1.5372601]
["bitfinex-derivatives","ETHF0:USTF0",1754465267294,0.9978,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465267295,1.7261,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465267498,1.94754884,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465267696,7.94754884,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465268098,58.14854884,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465269223,57.9271,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465269505,58.14762887,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465270101,57.9271,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465270900,58.14524134,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465271107,52.14524134,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465271706,51.9271,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465273305,52.14075745,3643.0,3642.9,0.5176101]
["bitfinex-derivatives","ETHF0:USTF0",1754465273904,58.14075745,3643.0,3642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754465274606,58.85445349,3643.0,3642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754465275008,52.85445349,3643.0,3642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754465275399,58.85445349,3643.0,3642.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754465277201,0.7081,3642.2,3642.1,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1754465277401,1.7586,3642.2,3642.1,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1754465277609,0.7081,3642.0,3641.9,1.95641]
["bitfinex-derivatives","ETHF0:USTF0",1754465277918,46.79424222,3642.0,3641.9,1.95641]
["bitfinex-derivatives","ETHF0:USTF0",1754465278412,46.33854222,3642.0,3641.9,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1754465278707,41.0888,3642.0,3641.9,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1754465279106,40.8,3642.0,3641.9,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1754465281313,9.6868,3642.3,3642.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1754465281611,9.6868,3642.3,3642.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1754465281811,41.0888,3642.3,3642.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1754465282008,41.3948,3642.3,3642.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1754465282405,41.0888,3642.3,3642.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1754465282614,40.8,3642.3,3642.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1754465282913,41.0888,3642.3,3642.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1754465283414,41.3948,3642.3,3642.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1754465284211,40.8,3642.3,3642.2,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1754465284411,9.6848,3642.6,3642.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754465284610,9.8922,3642.9,3642.8,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1754465284911,42.5586,3642.9,3642.8,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754465286512,46.79424222,3642.9,3642.8,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754465286819,42.5586,3642.9,3642.8,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754465288013,42.1029,3642.9,3642.8,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754465288312,42.5586,3642.9,3642.8,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1754465288513,42.5586,3642.9,3642.8,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754465290318,42.5586,3642.9,3642.8,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1754465292515,42.2526,3642.9,3642.8,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1754465292719,42.5586,3642.9,3642.8,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1754465293111,40.8,3642.9,3642.8,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754465293316,9.9908,3643.3,3643.2,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1754465293616,0.8022,3643.3,3643.2,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1754465293819,42.264,3643.3,3643.2,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1754465295424,41.5023,3643.3,3643.2,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1754465295621,40.8,3643.3,3643.2,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1754465295822,41.0888,3643.3,3643.2,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1754465296321,40.8,3643.3,3643.2,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1754465297418,0.54889,3644.1,3643.2,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1754465297419,0.7445,3644.0,3643.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754465297618,10.3919,3644.0,3643.9,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754465297819,1.7586,3644.0,3643.9,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754465298023,42.5586,3644.0,3643.9,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754465299525,42.5586,3644.0,3643.9,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1754465299927,40.8,3644.0,3643.9,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1754465300631,0.502,3644.3,3644.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754465300826,1.4698,3644.3,3644.2,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1754465301131,42.2698,3644.3,3644.2,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1754465301328,42.5586,3644.3,3644.2,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1754465303324,46.79424222,3644.3,3644.2,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1754465311424,42.2526,3644.3,3644.2,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1754465311626,0.5136,3644.6,3644.5,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1754465311833,0.5136,3644.6,3644.5,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1754465312035,1.0156,3644.9,3644.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1754465312233,1.0156,3644.9,3644.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1754465312626,40.8,3644.9,3644.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1754465313025,41.1066,3644.9,3644.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1754465313331,0.3066,3644.9,3644.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1754465313636,0.6098,3644.9,3644.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1754465314442,1.3285,3645.2,3645.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754465314641,1.3285,3645.2,3645.1,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1754465314940,42.1285,3645.2,3645.1,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1754465315241,0.8265,3645.2,3645.1,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1754465315442,0.8168,3645.2,3645.1,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1754465315944,1.0156,3645.2,3645.1,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1754465316140,40.8,3645.3,3645.1,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1754465316440,0.3066,3645.5,3645.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754465316847,5.74734222,3646.0,3645.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754465317040,5.95434222,3646.0,3645.9,1.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754465317433,47.81504222,3646.0,3645.9,1.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754465317744,47.81504222,3646.0,3645.9,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1754465318645,47.81504222,3646.0,3645.9,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1754465318832,48.36365222,3646.0,3645.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754465319034,1.7794,3645.3,3645.2,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754465319343,1.7794,3645.3,3645.2,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754465320040,1.7794,3645.3,3645.2,1.70652]
["bitfinex-derivatives","ETHF0:USTF0",1754465320245,1.7794,3645.3,3645.2,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1754465321143,1.7794,3645.3,3645.2,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1754465321845,0.7187,3645.3,3645.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754465322045,1.7794,3645.2,3645.1,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754465323445,1.7794,3645.2,3645.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754465323642,1.7794,3645.1,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754465323945,6.01504222,3645.1,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754465324744,6.01504222,3645.1,3645.0,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754465324945,6.01504222,3645.1,3645.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1754465328152,6.01504222,3645.1,3645.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1754465328354,6.01504222,3645.1,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754465328552,6.01504222,3645.1,3645.0,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1754465328852,6.01504222,3645.1,3645.0,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754465329053,6.01504222,3645.1,3645.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1754465329654,6.01504222,3645.1,3645.0,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754465329855,6.01504222,3645.1,3645.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1754465330055,6.01504222,3645.1,3645.0,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1754465330956,6.01504222,3645.1,3645.0,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754465331257,6.01504222,3645.1,3645.0,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1754465331753,1.7794,3645.1,3645.0,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754465331957,1.3285,3645.1,3645.0,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754465332254,0.3066,3645.4,3645.3,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1754465332460,0.3066,3645.4,3645.3,1.82641]
["bitfinex-derivatives","ETHF0:USTF0",1754465332753,1.4491,3645.7,3645.6,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1754465333057,1.4491,3645.7,3645.6,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1754465333358,1.7551,3645.7,3645.6,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1754465336256,1.7551,3645.7,3645.6,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754465336656,1.7551,3645.7,3645.6,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1754465337957,1.263,3645.7,3645.6,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1754465338358,1.7551,3645.7,3645.6,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754465338553,1.7551,3645.7,3645.6,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754465338754,2.43510303,3647.7,3645.6,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754465338956,1.67423454,3647.8,3647.7,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1754465339260,0.7138,3648.0,3647.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754465339460,1.40161809,3648.0,3647.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754465339660,1.99251809,3648.0,3647.9,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1754465340355,1.99251809,3648.0,3647.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754465340756,2.45191809,3648.0,3647.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754465341260,2.45191809,3648.0,3647.9,1.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754465341462,2.45191809,3648.0,3647.9,1.89790651]
["bitfinex-derivatives","ETHF0:USTF0",1754465342163,2.45191809,3648.0,3647.9,2.12785173]
["bitfinex-derivatives","ETHF0:USTF0",1754465342363,2.45191809,3648.0,3647.9,2.10755173]
["bitfinex-derivatives","ETHF0:USTF0",1754465342660,2.45191809,3648.0,3647.9,1.12265173]
["bitfinex-derivatives","ETHF0:USTF0",1754465343363,1.7641,3648.0,3647.9,1.12265173]
["bitfinex-derivatives","ETHF0:USTF0",1754465344163,1.7641,3648.0,3647.9,0.57434173]
["bitfinex-derivatives","ETHF0:USTF0",1754465346363,42.5641,3648.0,3647.9,0.57434173]
["bitfinex-derivatives","ETHF0:USTF0",1754465346765,41.5138,3648.0,3647.9,0.22890222]
["bitfinex-derivatives","ETHF0:USTF0",1754465346959,42.5641,3648.0,3647.9,0.57092813]
["bitfinex-derivatives","ETHF0:USTF0",1754465347367,1.7641,3648.4,3648.3,1.55346]
["bitfinex-derivatives","ETHF0:USTF0",1754465347566,1.7641,3648.4,3648.3,2.12410591]
["bitfinex-derivatives","ETHF0:USTF0",1754465348264,42.5641,3648.4,3648.3,1.8953482]
["bitfinex-derivatives","ETHF0:USTF0",1754465348469,42.1047,3648.4,3648.3,2.1789482]
["bitfinex-derivatives","ETHF0:USTF0",1754465348677,42.1047,3648.4,3648.3,2.40756602]
["bitfinex-derivatives","ETHF0:USTF0",1754465348869,0.4992,3648.4,3648.3,2.1789482]
["bitfinex-derivatives","ETHF0:USTF0",1754465349268,0.306,3648.4,3648.3,2.1789482]
["bitfinex-derivatives","ETHF0:USTF0",1754465349470,0.03280992,3648.5,3648.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754465349773,0.03280992,3648.5,3648.4,1.51726578]
["bitfinex-derivatives","ETHF0:USTF0",1754465350171,1.0,3649.0,3648.9,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1754465350374,2.7641,3649.0,3648.9,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1754465350574,2.7641,3649.0,3648.9,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1754465351272,2.7641,3649.0,3648.9,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1754465351471,2.3047,3649.0,3648.9,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465351777,2.7641,3649.0,3648.9,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465352770,2.7641,3649.0,3648.9,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1754465354375,2.7641,3649.0,3648.9,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465354768,2.7641,3649.0,3648.9,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1754465354968,2.7641,3649.0,3648.9,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1754465355168,2.7641,3649.0,3648.9,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465357773,0.5909,3648.9,3648.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754465357978,0.7138,3648.3,3648.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1754465358174,1.7641,3648.3,3648.2,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754465359076,1.7641,3648.3,3648.2,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1754465359280,0.5909,3648.3,3648.2,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1754465359477,0.306,3648.3,3648.2,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1754465359679,0.9913,3648.6,3648.5,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1754465359873,1.7641,3648.9,3648.8,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754465360583,1.7641,3648.9,3648.8,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1754465360879,1.7641,3648.9,3648.8,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1754465364583,1.7641,3648.9,3648.8,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754465365087,1.7641,3648.9,3648.8,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1754465365881,1.7641,3648.9,3648.8,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754465366280,1.7641,3648.9,3648.8,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1754465366481,1.7641,3648.9,3648.8,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754465367584,0.4581,3648.8,3648.7,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754465367781,1.7102,3648.8,3648.7,0.76744851]
["bitfinex-derivatives","ETHF0:USTF0",1754465368990,1.7102,3648.8,3648.7,0.21925851]
["bitfinex-derivatives","ETHF0:USTF0",1754465370289,1.7102,3648.1,3648.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754465370492,1.7102,3648.1,3647.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754465370689,42.5102,3648.0,3647.9,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1754465371688,2.25852,3647.9,3647.8,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1754465371989,1.7102,3647.9,3647.8,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754465373287,1.7102,3647.9,3647.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754465373488,1.7102,3647.9,3647.8,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1754465373694,1.7102,3647.9,3647.8,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1754465373885,1.7102,3647.9,3647.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754465374082,1.7102,3647.9,3647.4,0.01231]
["bitfinex-derivatives","ETHF0:USTF0",1754465374083,1.51828,3647.5,3647.4,0.01231]
["bitfinex-derivatives","ETHF0:USTF0",1754465374295,4.91044222,3647.5,3646.6,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465374483,0.7695,3646.7,3646.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754465374688,1.7102,3646.7,3646.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754465374988,42.0521,3646.7,3646.6,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754465375381,1.2521,3646.7,3646.6,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754465375592,1.7102,3647.3,3647.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754465375787,42.5102,3647.3,3647.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754465375982,40.8,3647.3,3647.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754465376185,41.8354,3647.3,3647.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754465376589,0.6748,3647.2,3647.1,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1754465376884,1.7102,3647.2,3647.0,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754465377088,1.2521,3646.5,3646.4,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1754465377288,0.5773,3646.5,3646.4,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1754465377489,1.2521,3646.5,3646.4,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1754465377692,1.7102,3647.2,3647.1,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754465377889,0.6748,3647.2,3646.9,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1754465378091,0.9699,3647.0,3646.9,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1754465378392,1.7102,3647.0,3646.9,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1754465378593,1.7102,3647.0,3646.9,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1754465378790,1.7102,3647.0,3646.9,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754465378992,1.7102,3647.0,3646.9,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1754465379187,40.8,3647.3,3647.2,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1754465379391,41.8354,3647.3,3647.2,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1754465379796,41.8354,3647.3,3647.2,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754465379994,41.8354,3647.3,3647.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754465380295,41.8354,3647.3,3647.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754465380489,0.6748,3647.1,3647.0,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754465380794,1.7102,3647.1,3647.0,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754465381394,1.7102,3647.1,3647.0,1.57744]
["bitfinex-derivatives","ETHF0:USTF0",1754465382298,40.8,3647.3,3647.2,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1754465382489,41.0951,3647.3,3647.2,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1754465382795,41.8354,3647.3,3647.2,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754465383696,41.8354,3647.3,3647.2,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754465383896,41.8354,3647.3,3647.2,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754465384095,41.8354,3647.3,3647.2,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754465384394,41.8354,3647.3,3647.2,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1754465386296,41.8354,3647.3,3647.2,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1754465387701,41.8354,3647.3,3647.2,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1754465388596,41.8354,3647.3,3647.2,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1754465392300,1.7102,3647.3,3647.2,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1754465393404,0.4971,3647.3,3647.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754465393708,1.7326,3647.3,3647.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754465393909,1.7326,3647.3,3647.2,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1754465394207,1.7326,3647.3,3647.2,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1754465394601,1.7326,3647.3,3647.2,1.85232]
["bitfinex-derivatives","ETHF0:USTF0",1754465394802,1.7326,3647.3,3647.2,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1754465395206,1.7326,3647.3,3647.2,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1754465396102,1.7326,3647.3,3647.2,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754465396710,1.7326,3647.3,3647.2,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1754465397406,1.7326,3647.3,3647.2,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1754465398604,1.7326,3647.3,3647.2,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754465399411,0.7308,3647.2,3646.8,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754465399711,0.7308,3647.2,3646.4,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465399712,0.6894,3646.7,3646.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754465399912,1.7326,3646.7,3646.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754465400406,1.7326,3646.7,3646.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754465400407,1.7326,3646.5,3646.3,2.50138346]
["bitfinex-derivatives","ETHF0:USTF0",1754465400608,1.7326,3646.4,3646.3,3.43778346]
["bitfinex-derivatives","ETHF0:USTF0",1754465400811,42.5326,3646.4,3646.3,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754465401006,42.5326,3646.4,3646.3,7.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754465401207,40.8,3646.4,3646.3,7.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754465402914,41.1124,3646.4,3646.3,7.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754465403116,41.8432,3646.4,3646.3,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1754465403307,41.8432,3646.4,3646.3,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754465404110,41.1124,3646.4,3646.3,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754465405316,41.8432,3646.4,3646.3,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1754465406013,41.8432,3646.4,3646.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754465406212,0.6894,3646.2,3646.1,2.88923346]
["bitfinex-derivatives","ETHF0:USTF0",1754465406520,1.7326,3646.2,3646.1,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754465406713,1.7326,3646.2,3646.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1754465406908,1.7326,3646.2,3646.1,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1754465407114,2.28119,3646.2,3646.0,2.50142346]
["bitfinex-derivatives","ETHF0:USTF0",1754465407314,1.7326,3646.0,3645.9,2.98394346]
["bitfinex-derivatives","ETHF0:USTF0",1754465407621,1.5403,3645.8,3645.7,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465407919,1.7326,3645.8,3645.7,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465408125,1.7326,3645.6,3645.5,3.73410346]
["bitfinex-derivatives","ETHF0:USTF0",1754465408525,1.7326,3645.6,3645.5,1.78127]
["bitfinex-derivatives","ETHF0:USTF0",1754465408723,1.23807,3645.6,3645.3,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465408928,1.7326,3645.4,3645.3,2.14283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465409421,1.7326,3645.4,3645.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754465409624,1.7326,3645.4,3645.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754465410223,1.7326,3645.4,3645.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754465410423,0.6894,3645.1,3645.0,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1754465410729,1.7326,3645.1,3644.9,2.50159346]
["bitfinex-derivatives","ETHF0:USTF0",1754465411029,1.7326,3645.0,3644.9,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754465411721,1.7326,3645.0,3644.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754465412429,1.7326,3645.0,3644.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754465413324,1.7326,3644.9,3644.8,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1754465413519,1.7326,3644.9,3644.8,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1754465413726,1.7326,3644.9,3644.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754465413919,1.7326,3644.9,3644.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754465414130,0.6894,3644.6,3644.5,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754465414321,1.7326,3644.6,3644.5,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754465414521,1.7326,3644.6,3644.5,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1754465415323,1.7326,3644.6,3644.5,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1754465416331,42.5326,3644.6,3644.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1754465416531,42.5326,3644.6,3644.5,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754465417729,42.5326,3644.6,3644.5,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1754465418033,42.5326,3644.6,3644.5,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1754465420329,0.3124,3645.0,3644.5,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1754465420532,1.7326,3645.6,3645.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1754465420731,1.7326,3645.6,3645.5,1.78127]
["bitfinex-derivatives","ETHF0:USTF0",1754465420933,42.5326,3645.6,3645.5,1.78127]
["bitfinex-derivatives","ETHF0:USTF0",1754465421127,0.54868,3645.5,3645.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754465421436,1.7326,3645.1,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754465421629,1.0018,3645.1,3645.0,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1754465421832,1.7326,3645.4,3645.3,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754465422134,1.7326,3645.4,3645.3,1.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754465422331,40.8,3645.6,3645.5,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1754465422634,41.1124,3645.6,3645.5,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1754465423028,41.8606,3645.6,3645.5,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1754465425537,41.8606,3645.6,3645.5,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1754465425837,41.8606,3645.6,3645.5,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754465426037,41.8606,3645.6,3645.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1754465426639,41.8606,3645.6,3645.5,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1754465426938,41.8606,3645.6,3645.5,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1754465427732,41.8606,3645.6,3645.5,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1754465428036,41.8606,3645.6,3645.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1754465429839,42.40928,3645.6,3645.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754465430038,0.7107,3645.5,3645.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754465430234,1.7683,3645.5,3645.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754465431240,1.7683,3645.5,3645.4,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1754465432733,41.8576,3645.6,3645.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754465432936,41.8576,3645.6,3645.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754465433639,1.0576,3645.6,3645.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754465434744,41.8576,3645.8,3645.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754465438246,41.8576,3645.8,3645.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754465438545,1.7683,3645.7,3645.6,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754465438945,2.31696,3645.6,3645.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754465439141,40.8,3645.8,3645.0,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465439142,6.00394222,3645.5,3645.0,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465439446,1.7683,3645.1,3645.0,3.00778346]
["bitfinex-derivatives","ETHF0:USTF0",1754465439741,1.7683,3645.1,3645.0,3.75678346]
["bitfinex-derivatives","ETHF0:USTF0",1754465440143,1.7683,3645.1,3645.0,3.96168346]
["bitfinex-derivatives","ETHF0:USTF0",1754465440343,1.7683,3645.1,3645.0,4.26958346]
["bitfinex-derivatives","ETHF0:USTF0",1754465441047,1.7683,3645.1,3645.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1754465441346,1.7683,3645.1,3645.0,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1754465441846,1.7683,3645.1,3645.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1754465444936,1.3042,3645.1,3645.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1754465446446,1.7683,3645.1,3645.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1754465446942,1.7683,3645.1,3645.0,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754465447143,6.00394222,3645.1,3645.0,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754465448145,1.7683,3645.1,3645.0,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1754465448448,1.2543,3645.1,3645.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1754465448651,1.0576,3645.7,3645.2,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1754465448851,2.31695,3645.7,3645.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754465449148,8.31695,3645.7,3645.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754465449349,0.9948,3645.0,3644.9,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754465449542,1.7683,3645.0,3644.9,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1754465449746,1.7683,3645.0,3644.9,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1754465449747,0.514,3645.0,3644.9,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1754465449951,0.7145,3645.0,3644.9,2.31677]
["bitfinex-derivatives","ETHF0:USTF0",1754465450147,1.0201,3645.0,3644.9,2.31677]
["bitfinex-derivatives","ETHF0:USTF0",1754465450347,1.7683,3645.0,3644.9,2.31677]
["bitfinex-derivatives","ETHF0:USTF0",1754465450544,1.7683,3645.3,3645.2,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1754465452854,1.7683,3645.3,3645.2,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1754465453851,1.0201,3645.3,3645.2,2.31372]
["bitfinex-derivatives","ETHF0:USTF0",1754465454252,1.7292,3645.3,3645.2,2.31372]
["bitfinex-derivatives","ETHF0:USTF0",1754465454449,1.7292,3645.3,3645.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754465454652,6.28026222,3645.2,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754465454854,1.6926,3645.1,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754465455053,1.6926,3645.1,3645.0,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1754465455254,1.6926,3645.1,3645.0,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1754465455948,1.6926,3645.1,3645.0,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1754465456351,1.6926,3645.1,3645.0,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754465456653,1.6926,3644.8,3644.7,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465457251,42.4926,3644.8,3644.7,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465457654,1.2327,3644.7,3644.6,2.50163346]
["bitfinex-derivatives","ETHF0:USTF0",1754465457856,1.6926,3644.7,3644.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754465458057,1.6926,3644.7,3644.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754465458255,1.6926,3644.7,3644.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1754465459758,1.6926,3644.7,3644.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465460456,1.0087,3644.6,3644.2,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465460652,1.04159,3644.1,3643.9,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465460857,1.23282,3643.9,3643.8,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465461052,2.24152,3643.9,3643.8,1.95283346]
["bitfinex-derivatives","ETHF0:USTF0",1754465461248,1.6926,3643.6,3643.5,21.75327]
["bitfinex-derivatives","ETHF0:USTF0",1754465461455,1.6926,3643.6,3643.5,22.05817]
["bitfinex-derivatives","ETHF0:USTF0",1754465461651,1.6926,3643.6,3643.5,2.31117]
["bitfinex-derivatives","ETHF0:USTF0",1754465462054,0.9835,3643.6,3643.4,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754465462253,0.9835,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465462254,0.6839,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465462753,2.24156,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465462954,43.04156,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465463158,42.4926,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465464557,0.3879,3643.3,3643.2,1.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754465464756,1.6926,3643.3,3643.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1754465464958,1.6926,3643.3,3643.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754465465156,5.92824222,3643.3,3643.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754465465549,0.6839,3643.0,3642.9,2.7010701]
["bitfinex-derivatives","ETHF0:USTF0",1754465465753,0.6839,3643.0,3642.9,2.2392701]
["bitfinex-derivatives","ETHF0:USTF0",1754465465754,1.6926,3643.0,3642.9,2.2392701]
["bitfinex-derivatives","ETHF0:USTF0",1754465465954,5.92824222,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754465468861,5.92824222,3643.0,3642.9,1.4834101]
["bitfinex-derivatives","ETHF0:USTF0",1754465469154,5.92824222,3643.0,3642.9,2.2387101]
["bitfinex-derivatives","ETHF0:USTF0",1754465469955,5.92824222,3643.0,3642.9,1.4834101]
["bitfinex-derivatives","ETHF0:USTF0",1754465472362,5.92824222,3643.0,3642.9,2.4455101]
["bitfinex-derivatives","ETHF0:USTF0",1754465472553,0.6225,3643.2,3643.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754465472755,0.1967,3643.2,3643.1,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465473160,6.47724222,3643.4,3643.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465473663,5.92824222,3643.4,3643.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465473853,40.8,3643.6,3643.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754465474059,41.0996,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465474359,41.8087,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465475263,41.8087,3643.6,3643.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754465475466,41.8087,3643.6,3643.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754465475759,41.8087,3643.6,3643.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754465475966,41.8087,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465476160,40.8,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465476862,41.0996,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465477164,41.8087,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465477766,40.8,3643.6,3643.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465478057,0.9835,3643.9,3643.8,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754465478261,0.9835,3643.9,3643.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754465478465,0.1912,3643.9,3643.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754465479362,1.6926,3643.9,3643.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754465479564,1.393,3643.9,3643.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754465479767,1.6926,3643.9,3643.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754465480257,0.9835,3643.9,3643.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754465481261,40.8,3644.3,3644.1,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754465481454,0.2996,3644.2,3644.1,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1754465481965,45.03564222,3644.3,3644.1,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1754465482164,45.03564222,3644.3,3644.1,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1754465482461,45.33524222,3644.3,3644.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465482668,45.03564222,3644.3,3644.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465483161,45.32494222,3644.3,3644.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465483561,40.8,3644.3,3644.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754465483768,5.95974222,3645.1,3645.0,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1754465484267,46.75974222,3645.1,3645.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754465484468,46.75974222,3645.1,3644.8,1.30307]
["bitfinex-derivatives","ETHF0:USTF0",1754465484668,1.7241,3645.0,3644.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754465484970,1.7241,3645.0,3644.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465485172,1.2336,3645.0,3644.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465485359,45.03564222,3645.1,3645.0,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754465485565,45.03564222,3645.1,3645.0,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1754465485766,45.32494222,3645.1,3645.0,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1754465486070,46.07544222,3645.1,3645.0,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1754465486668,40.8,3645.1,3645.0,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1754465486864,0.2893,3645.5,3645.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754465487170,0.2893,3645.5,3645.4,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754465487371,41.0893,3645.5,3645.4,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754465488073,40.8,3645.5,3645.4,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754465488871,41.0893,3645.5,3645.4,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754465490372,41.3825,3645.5,3645.4,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754465490563,40.8,3645.5,3645.4,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754465492371,1.2668,3645.8,3645.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465492572,1.7241,3645.8,3645.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465492773,42.5241,3645.8,3645.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465493784,41.0893,3645.8,3645.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465493979,41.8398,3645.8,3645.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465494789,41.5505,3645.8,3645.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465495098,40.8,3645.8,3645.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465495294,13.65064222,3646.1,3646.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754465495694,5.50244222,3646.1,3646.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465495993,46.75974222,3646.1,3646.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754465496385,45.71994222,3646.1,3645.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754465496600,0.6843,3646.0,3645.9,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1754465496995,0.6843,3646.0,3645.9,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1754465497295,1.7241,3646.0,3645.9,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754465498988,1.7241,3646.0,3645.9,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1754465499695,1.7241,3646.0,3645.9,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754465502596,1.7241,3646.0,3645.9,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1754465503689,1.7241,3646.0,3645.9,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754465505193,1.7241,3646.0,3645.9,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1754465505696,1.7241,3646.0,3645.9,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1754465505898,1.7241,3646.0,3645.9,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754465507099,1.7241,3646.0,3645.9,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1754465507798,45.03564222,3646.1,3645.9,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1754465507999,1.7241,3646.0,3645.9,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754465511790,0.6843,3646.0,3645.9,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754465512090,1.7241,3646.0,3645.9,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754465513393,1.7241,3646.0,3645.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754465513594,1.7169,3645.9,3645.8,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754465513794,1.7169,3645.9,3645.8,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1754465520702,1.7169,3645.9,3645.8,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1754465520898,0.69180998,3646.0,3645.8,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1754465521099,1.7169,3645.9,3645.8,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1754465521494,0.69180998,3646.0,3645.8,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1754465521699,0.6938,3645.9,3645.8,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754465522006,1.7169,3645.9,3645.8,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754465522308,1.7169,3645.9,3645.8,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1754465525005,5.95254222,3645.9,3645.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754465525210,7.1929722,3645.9,3645.7,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754465525405,1.7169,3645.8,3645.7,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754465525912,1.7169,3645.8,3645.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1754465531612,1.2225,3645.8,3645.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1754465531810,1.4298,3645.8,3645.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1754465532011,1.7169,3645.8,3645.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1754465532411,0.9809,3645.8,3645.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1754465532611,1.7169,3645.8,3645.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1754465534810,0.6938,3645.8,3645.1,3.22815319]
["bitfinex-derivatives","ETHF0:USTF0",1754465535017,4.92944222,3645.3,3645.2,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1754465535216,4.92944222,3645.3,3645.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754465535523,0.9809,3645.2,3645.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754465535715,1.0231,3645.1,3645.0,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1754465535915,1.7169,3645.1,3645.0,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1754465536119,1.7169,3645.1,3645.0,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1754465536326,1.7169,3645.1,3645.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754465536515,2.2657,3644.8,3644.6,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754465536711,2.26571,3644.6,3644.5,2.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1754465536913,1.0231,3644.5,3644.4,3.22815319]
["bitfinex-derivatives","ETHF0:USTF0",1754465537122,1.7169,3644.5,3644.4,4.22925319]
["bitfinex-derivatives","ETHF0:USTF0",1754465537419,1.7169,3644.5,3644.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754465542320,1.7169,3644.5,3644.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754465543527,1.7705,3644.2,3644.1,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1754465543728,1.7705,3644.2,3644.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1754465543933,40.8,3644.2,3644.1,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1754465545024,1.7705,3644.5,3644.4,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1754465545318,1.7705,3644.5,3644.4,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754465545622,42.5705,3644.5,3644.4,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754465548730,40.8,3644.5,3644.4,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754465549033,41.4194,3644.5,3644.4,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754465549229,41.8733,3644.5,3644.4,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1754465549427,41.8733,3644.5,3644.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754465549830,41.8733,3644.5,3644.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754465550134,41.8733,3644.5,3644.3,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754465550135,1.7705,3644.4,3644.3,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754465550326,1.7705,3644.4,3644.3,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1754465554428,1.7705,3644.3,3644.2,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1754465554932,1.7705,3644.3,3644.2,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1754465555434,1.7705,3644.3,3644.2,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1754465555827,1.7705,3644.3,3644.2,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754465556027,1.7705,3644.3,3644.2,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1754465557327,1.24607,3644.3,3644.1,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1754465557530,1.7705,3644.2,3644.1,1.81648]
["bitfinex-derivatives","ETHF0:USTF0",1754465558124,0.6972,3643.8,3643.7,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754465558331,1.7705,3643.6,3643.4,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1754465558533,1.1511,3643.5,3643.4,1.81658]
["bitfinex-derivatives","ETHF0:USTF0",1754465558733,1.7705,3643.5,3643.4,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1754465559836,1.7705,3643.5,3643.4,1.81658]
["bitfinex-derivatives","ETHF0:USTF0",1754465560028,1.7705,3643.5,3643.4,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1754465566940,0.6972,3644.2,3643.5,1.37243]
["bitfinex-derivatives","ETHF0:USTF0",1754465567137,1.7705,3644.1,3644.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754465567436,1.7705,3644.4,3644.3,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1754465568326,1.7705,3644.4,3644.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754465568636,1.7705,3644.4,3644.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754465569444,1.7705,3644.4,3644.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754465573834,0.2076,3644.4,3644.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754465574140,6.46161744,3644.6,3644.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465574330,7.20621744,3644.6,3644.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465574834,48.00621744,3644.6,3644.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754465575341,47.45739744,3644.6,3644.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754465575837,0.54883,3644.5,3644.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754465576032,47.45739744,3644.6,3643.9,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754465576033,1.0491,3644.0,3643.9,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754465576233,5.28474222,3644.0,3643.9,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1754465576446,5.96814222,3644.0,3643.9,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1754465576738,5.96814222,3644.0,3643.9,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1754465578839,5.96814222,3644.2,3644.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754465579440,0.6834,3644.0,3643.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754465579641,0.6834,3643.8,3643.7,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1754465579840,1.7325,3643.8,3643.7,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1754465580037,1.7325,3643.8,3643.7,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1754465580342,1.7325,3643.8,3643.7,2.28504]
["bitfinex-derivatives","ETHF0:USTF0",1754465580544,1.7325,3643.8,3643.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754465580843,2.28147,3643.6,3643.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754465581041,6.51711222,3643.6,3643.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754465581234,0.6834,3643.4,3643.3,3.77900783]
["bitfinex-derivatives","ETHF0:USTF0",1754465581436,42.5325,3643.4,3643.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754465581635,42.5325,3643.4,3643.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754465581843,42.5325,3643.4,3643.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465583828,42.5325,3643.4,3643.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754465584030,0.6834,3643.2,3643.1,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1754465584336,1.7325,3643.2,3643.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754465584535,1.7325,3643.2,3643.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754465584737,1.7325,3643.2,3643.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754465584935,0.7446,3643.1,3642.9,2.2901701]
["bitfinex-derivatives","ETHF0:USTF0",1754465585240,1.7325,3643.0,3642.9,2.7984701]
["bitfinex-derivatives","ETHF0:USTF0",1754465585543,1.7325,3643.0,3642.9,3.2733701]
["bitfinex-derivatives","ETHF0:USTF0",1754465586642,40.8,3643.4,3643.2,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1754465586938,1.2333,3643.6,3643.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754465587136,1.7325,3643.6,3643.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465587642,42.5325,3643.6,3643.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465588835,0.3045,3643.5,3643.4,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1754465589037,1.7325,3643.5,3643.4,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1754465591437,0.9879,3643.5,3643.4,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1754465591639,40.8,3643.6,3643.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465591845,1.52118,3644.2,3644.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754465592044,1.82568,3644.2,3644.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465592344,42.5325,3644.2,3644.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465593042,1.7325,3644.2,3644.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465593545,1.7325,3644.1,3644.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754465593745,1.7325,3644.1,3644.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754465593934,0.6834,3644.1,3642.1,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1754465594134,1.3744,3642.7,3642.6,4.91093225]
["bitfinex-derivatives","ETHF0:USTF0",1754465594338,1.66334,3642.4,3642.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754465594534,46.69898222,3642.4,3642.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754465595144,46.69898222,3642.4,3642.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754465595335,46.69898222,3642.4,3642.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754465595847,46.69898222,3642.4,3642.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754465596644,46.69898222,3642.4,3642.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754465596946,45.81184222,3642.4,3642.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754465597151,45.03564222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465597553,45.38924222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465598645,45.67814222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465599448,45.38924222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465602450,45.03564222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465603053,45.33904222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465603553,45.38854222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465604950,45.33904222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465605545,45.38854222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465611359,45.69264222,3642.4,3642.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754465611661,55.17264222,3642.4,3642.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754465611857,55.17264222,3642.4,3641.6,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1754465611858,1.67646,3642.3,3641.1,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1754465612048,54.51564222,3642.4,3641.1,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1754465612049,1.01951,3642.0,3641.8,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754465612249,5.36294222,3641.9,3641.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754465612464,1.1273,3641.6,3641.5,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1754465612654,5.36294222,3641.6,3641.5,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1754465612848,5.05884222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465613158,4.93014222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465613451,4.62674222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465614057,4.43744222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465614655,4.93014222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465614854,4.97964222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465616549,5.36294222,3641.6,3641.5,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754465616758,5.36294222,3641.6,3641.5,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1754465616960,5.36294222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465617562,5.05884222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465617760,4.97964222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465617961,4.93014222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465618258,4.97964222,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465618662,0.6945,3641.6,3641.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754465619259,0.744,3641.9,3641.8,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1754465619453,10.01918,3642.2,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754465619454,14.00904222,3642.2,3642.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754465619656,0.85327,3642.3,3641.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754465619657,0.3911,3642.3,3642.2,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1754465620353,4.47444222,3642.8,3642.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754465620657,10.6023,3643.4,3643.3,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1754465620853,15.56424646,3643.4,3643.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754465621255,46.88924646,3643.4,3643.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754465621458,0.54901,3643.3,3643.1,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754465621660,1.1273,3643.2,3643.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754465622161,1.1273,3643.2,3643.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754465622361,1.1273,3643.1,3642.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754465622565,1.0778,3643.0,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754465622762,1.0481,3642.7,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754465622959,1.1273,3642.7,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754465623160,1.1273,3642.7,3642.6,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1754465623361,1.1273,3642.7,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754465623670,1.1273,3642.6,3642.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754465623861,5.36294222,3642.6,3642.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754465624165,5.36294222,3642.6,3642.5,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1754465625763,5.91205222,3642.6,3642.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754465625955,0.2685,3642.4,3642.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754465626160,1.1273,3642.4,3642.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754465626870,1.1273,3642.4,3642.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754465627067,4.23564222,3642.7,3642.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754465627266,4.93014222,3642.7,3642.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754465627471,6.09068152,3642.7,3642.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754465627768,1.1273,3642.4,3642.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754465627967,0.8232,3642.0,3641.9,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1754465628268,0.8232,3642.0,3641.9,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754465628870,0.6945,3642.0,3641.9,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754465629469,0.8232,3642.0,3641.9,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754465630375,0.8232,3642.0,3641.9,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1754465630570,1.1273,3642.0,3641.9,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1754465631071,1.1273,3642.0,3641.9,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754465631270,1.1273,3642.0,3641.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754465631471,1.1273,3641.7,3641.6,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1754465631672,1.1273,3641.7,3641.6,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1754465632072,41.6232,3641.7,3641.6,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1754465632568,41.6232,3641.7,3641.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754465632569,41.9273,3641.7,3641.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754465632768,0.8285,3641.3,3641.2,2.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754465633766,40.8,3641.7,3641.6,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1754465633972,45.37934222,3641.7,3641.6,2.28027]
["bitfinex-derivatives","ETHF0:USTF0",1754465634172,45.69224222,3641.7,3641.6,2.28027]
["bitfinex-derivatives","ETHF0:USTF0",1754465635577,1.1414,3641.6,3641.5,1.78267]
["bitfinex-derivatives","ETHF0:USTF0",1754465635777,5.37704222,3641.6,3641.5,1.78267]
["bitfinex-derivatives","ETHF0:USTF0",1754465635977,5.37704222,3641.6,3641.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754465637678,5.37704222,3641.6,3641.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465637975,5.06414222,3641.6,3641.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465638975,4.93514222,3641.6,3641.4,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754465639178,0.207,3640.0,3639.9,3.44617367]
["bitfinex-derivatives","ETHF0:USTF0",1754465639370,5.50383533,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754465639677,52.30383533,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754465639875,0.8285,3639.1,3639.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754465640080,4.72044222,3639.1,3639.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754465640277,15.43156222,3639.9,3639.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754465640477,15.43156222,3639.9,3639.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754465640679,0.207,3639.9,3639.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754465641068,8.45014981,3639.9,3639.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465641382,8.45014981,3639.9,3639.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754465641580,17.96214981,3639.9,3639.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754465642476,0.6566,3639.8,3639.4,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754465642784,1.1414,3639.6,3639.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465643680,9.508,3639.6,3639.5,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1754465643878,9.508,3639.6,3639.5,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1754465644379,0.3129,3639.8,3639.5,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1754465644577,10.0279,3639.8,3639.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465644774,9.713,3639.8,3639.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465645677,9.713,3639.8,3639.7,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1754465645978,9.713,3639.8,3639.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465646674,9.712,3639.8,3639.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465647382,40.8,3640.0,3639.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465649980,40.8,3640.0,3639.3,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1754465649981,9.5,3640.2,3640.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465650375,1.61152,3640.7,3640.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754465650573,11.18902,3640.7,3640.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465650980,11.18902,3640.7,3640.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465650981,1.69105,3640.4,3640.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465651181,8.99979981,3640.4,3640.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465652080,7.30874981,3640.4,3640.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754465652277,7.30874981,3640.4,3640.2,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754465652478,7.30874981,3640.4,3640.2,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1754465652780,7.30874981,3640.4,3640.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465652981,9.707,3640.5,3640.4,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1754465653379,40.8,3640.7,3640.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754465653574,40.8,3640.7,3640.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754465653884,40.8,3640.7,3640.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465657188,1.1416,3640.4,3640.3,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1754465657487,1.1416,3640.4,3640.3,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1754465658389,0.4551,3640.4,3640.3,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1754465658878,1.1416,3640.4,3640.3,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1754465659079,8.45034981,3640.4,3640.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465659477,0.4849,3640.1,3639.9,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754465659682,1.1416,3640.0,3639.9,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1754465660589,17.35120981,3640.4,3640.1,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754465660788,0.207,3640.3,3640.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754465661185,9.699,3640.5,3640.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754465661384,9.699,3640.5,3640.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754465661786,10.6336,3640.5,3640.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754465661989,0.4849,3640.2,3640.1,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754465662288,0.4849,3640.2,3639.8,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1754465662289,1.03439,3640.2,3639.9,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1754465662489,0.4849,3640.0,3639.9,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1754465662684,1.1486,3640.0,3639.9,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1754465662892,1.1486,3640.0,3639.9,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1754465663092,1.42247,3640.3,3640.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754465663290,1.69937,3640.3,3640.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754465665093,1.0357,3640.1,3640.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754465665393,0.4862,3640.1,3640.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754465665887,0.4862,3640.1,3638.6,22.2351491]
["bitfinex-derivatives","ETHF0:USTF0",1754465665888,0.4862,3639.7,3638.6,2.4065491]
["bitfinex-derivatives","ETHF0:USTF0",1754465666089,0.4862,3639.7,3637.5,4.72591136]
["bitfinex-derivatives","ETHF0:USTF0",1754465666090,10.05374981,3638.7,3636.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754465666284,0.54998,3636.9,3636.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754465666586,0.3025,3636.5,3635.7,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754465666787,7.30874981,3636.2,3635.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754465666985,7.30874981,3636.2,3636.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754465667291,7.30874981,3636.2,3636.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754465667686,40.8,3636.5,3636.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754465667884,7.30874981,3636.3,3636.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754465668085,7.30874981,3636.3,3636.2,7.84869194]
["bitfinex-derivatives","ETHF0:USTF0",1754465668286,7.30874981,3636.3,3636.2,13.84869194]
["bitfinex-derivatives","ETHF0:USTF0",1754465668494,40.8,3636.5,3636.2,14.15619194]
["bitfinex-derivatives","ETHF0:USTF0",1754465668793,40.8,3636.5,3636.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754465669190,40.8,3636.5,3636.4,7.60611194]
["bitfinex-derivatives","ETHF0:USTF0",1754465669385,41.1025,3636.5,3636.4,6.86341194]
["bitfinex-derivatives","ETHF0:USTF0",1754465669686,41.1025,3636.5,3636.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754465670086,51.1455,3636.5,3636.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754465670288,8.01654981,3636.1,3636.0,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1754465670598,0.83071827,3636.1,3636.0,8.53692194]
["bitfinex-derivatives","ETHF0:USTF0",1754465670798,7.30874981,3636.3,3636.0,8.53692194]
["bitfinex-derivatives","ETHF0:USTF0",1754465670999,0.83072811,3636.2,3636.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754465671299,40.8,3636.5,3636.2,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754465671594,51.1465,3636.5,3636.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754465671892,1.0157,3636.2,3636.1,6.55551194]
["bitfinex-derivatives","ETHF0:USTF0",1754465672091,1.5368937,3636.2,3636.1,7.98681194]
["bitfinex-derivatives","ETHF0:USTF0",1754465672289,0.7078,3636.2,3636.1,8.29471194]
["bitfinex-derivatives","ETHF0:USTF0",1754465674189,0.4053,3636.2,3636.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754465674396,0.7078,3636.1,3636.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754465674587,0.7078,3636.1,3636.0,8.29471194]
["bitfinex-derivatives","ETHF0:USTF0",1754465675097,1.0157,3636.1,3636.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754465675694,1.35270557,3636.1,3636.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754465676191,0.33700557,3636.1,3636.0,8.29471194]
["bitfinex-derivatives","ETHF0:USTF0",1754465676398,40.8,3636.5,3636.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754465676590,41.13680557,3636.5,3636.4,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1754465676798,41.65177636,3636.5,3636.4,8.84476194]
["bitfinex-derivatives","ETHF0:USTF0",1754465677396,0.85177636,3636.5,3636.4,8.84476194]
["bitfinex-derivatives","ETHF0:USTF0",1754465677605,0.85177636,3636.5,3636.4,14.84476194]
["bitfinex-derivatives","ETHF0:USTF0",1754465677793,0.38037636,3636.5,3636.4,14.84476194]
["bitfinex-derivatives","ETHF0:USTF0",1754465679097,40.8,3636.9,3636.8,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754465679298,40.8,3636.9,3636.8,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754465679497,40.8,3636.9,3636.8,8.84470194]
["bitfinex-derivatives","ETHF0:USTF0",1754465681195,0.98065228,3637.3,3637.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754465681501,0.98065228,3637.3,3637.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754465681702,41.78065228,3637.3,3637.2,8.29471194]
["bitfinex-derivatives","ETHF0:USTF0",1754465682798,0.98065228,3637.3,3637.2,8.29471194]
["bitfinex-derivatives","ETHF0:USTF0",1754465683398,1.26655228,3637.4,3637.3,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1754465683599,0.2859,3637.4,3637.3,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1754465683798,0.2859,3637.4,3637.3,8.84462194]
["bitfinex-derivatives","ETHF0:USTF0",1754465684096,0.6912,3637.4,3637.3,7.10542194]
["bitfinex-derivatives","ETHF0:USTF0",1754465684298,1.7669,3637.4,3637.3,6.55551194]
["bitfinex-derivatives","ETHF0:USTF0",1754465684698,1.7669,3637.4,3637.3,7.57451194]
["bitfinex-derivatives","ETHF0:USTF0",1754465685098,1.7669,3637.4,3637.3,7.85951194]
["bitfinex-derivatives","ETHF0:USTF0",1754465685695,0.2859,3637.4,3637.3,8.29471194]
["bitfinex-derivatives","ETHF0:USTF0",1754465685902,40.8,3637.5,3637.4,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754465686405,40.8,3637.5,3637.4,8.84461194]
["bitfinex-derivatives","ETHF0:USTF0",1754465689209,41.78065228,3637.5,3637.4,8.84461194]
["bitfinex-derivatives","ETHF0:USTF0",1754465689410,40.8,3637.5,3637.4,8.84461194]
["bitfinex-derivatives","ETHF0:USTF0",1754465689710,41.2653,3637.5,3637.4,8.84461194]
["bitfinex-derivatives","ETHF0:USTF0",1754465690209,42.24595228,3637.5,3637.4,8.84461194]
["bitfinex-derivatives","ETHF0:USTF0",1754465690505,42.54845228,3637.5,3637.4,8.84461194]
["bitfinex-derivatives","ETHF0:USTF0",1754465691208,43.42020211,3637.5,3637.4,8.84461194]
["bitfinex-derivatives","ETHF0:USTF0",1754465691405,0.6912,3637.2,3636.6,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1754465691607,2.33074983,3637.1,3637.0,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1754465692000,2.33074983,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465693916,1.15764983,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465694116,2.13408856,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465694517,1.15764983,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465695412,2.13834491,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465695713,2.76834491,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465695918,1.78764983,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465696919,1.98164983,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465697119,3.75085343,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465697317,2.28934983,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465698527,1.98164983,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465700124,3.44315343,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465700425,3.75085343,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465700619,3.44315343,3637.1,3637.0,8.84467194]
["bitfinex-derivatives","ETHF0:USTF0",1754465700819,3.75085343,3637.1,3637.0,8.10197194]
["bitfinex-derivatives","ETHF0:USTF0",1754465701023,4.04425343,3637.1,3637.0,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754465701223,4.04425343,3637.1,3637.0,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1754465701824,4.04425343,3637.1,3637.0,1.87066]
["bitfinex-derivatives","ETHF0:USTF0",1754465702631,4.04425343,3637.1,3637.0,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754465703129,3.75085343,3637.1,3637.0,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754465704429,3.76480884,3637.1,3637.0,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1754465705127,2.28934983,3637.1,3637.0,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1754465705319,2.58274983,3637.1,3637.0,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1754465705522,2.58388398,3637.1,3637.0,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1754465706128,0.7063,3636.5,3636.4,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1754465706332,2.31188398,3636.5,3636.4,8.10086194]
["bitfinex-derivatives","ETHF0:USTF0",1754465706627,2.60528398,3636.5,3636.4,8.10086194]
["bitfinex-derivatives","ETHF0:USTF0",1754465706829,2.60528398,3636.5,3636.4,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754465707025,1.7324,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754465707225,2.60528398,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754465707425,4.0812426,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754465707631,44.8812426,3636.3,3636.2,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754465707826,0.74411,3636.0,3635.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754465708022,0.74411,3636.0,3635.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754465708023,1.87258398,3636.0,3635.8,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754465708227,2.60528398,3635.9,3635.8,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1754465708427,2.60528398,3635.9,3635.8,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1754465708628,2.60528398,3635.9,3635.8,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1754465709430,3.5883876,3635.9,3635.8,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1754465709630,3.5883876,3635.9,3635.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754465710032,3.5883876,3635.9,3635.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754465710332,3.5883876,3635.9,3635.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754465710925,3.5883876,3635.9,3635.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754465711128,3.5883876,3635.9,3635.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754465711336,2.31188398,3635.9,3635.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754465711630,2.9872876,3635.9,3635.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754465711826,2.00418398,3635.9,3635.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754465712427,2.31188398,3635.9,3635.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754465712627,0.87288398,3635.9,3635.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754465712828,0.87288398,3635.9,3635.8,14.32521194]
["bitfinex-derivatives","ETHF0:USTF0",1754465713032,0.24448398,3635.9,3635.8,14.32521194]
["bitfinex-derivatives","ETHF0:USTF0",1754465713434,0.98310362,3636.5,3635.9,2.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754465713639,0.98310362,3636.5,3636.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754465713833,2.42460362,3636.5,3636.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754465714033,2.42460362,3636.5,3636.4,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1754465714235,42.2415,3636.5,3636.4,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1754465714538,42.2415,3636.5,3636.4,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1754465714738,41.3042,3636.5,3636.4,8.57876194]
["bitfinex-derivatives","ETHF0:USTF0",1754465716333,41.7292,3636.5,3636.4,8.57876194]
["bitfinex-derivatives","ETHF0:USTF0",1754465716936,41.3042,3636.5,3636.4,8.57876194]
["bitfinex-derivatives","ETHF0:USTF0",1754465717643,0.5042,3637.0,3636.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754465717843,0.3102,3637.0,3636.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754465718041,41.1102,3637.0,3636.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754465718242,41.3042,3637.0,3636.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754465718635,41.7292,3637.0,3636.9,8.02871194]
["bitfinex-derivatives","ETHF0:USTF0",1754465718936,41.7292,3637.0,3636.9,7.95241194]
["bitfinex-derivatives","ETHF0:USTF0",1754465719143,42.0226,3637.0,3636.9,7.83021194]
["bitfinex-derivatives","ETHF0:USTF0",1754465719737,41.7292,3637.0,3636.9,7.83021194]
["bitfinex-derivatives","ETHF0:USTF0",1754465719945,42.0226,3637.0,3636.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754465720443,42.0226,3637.0,3636.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754465720643,42.0226,3637.0,3636.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754465721240,41.7292,3637.0,3636.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754465722245,42.0226,3637.0,3636.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754465722951,41.7292,3637.0,3636.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754465723343,41.3042,3637.0,3636.9,8.02881194]
["bitfinex-derivatives","ETHF0:USTF0",1754465724246,41.7367,3637.0,3636.9,8.02881194]
["bitfinex-derivatives","ETHF0:USTF0",1754465724643,0.4325,3637.0,3636.9,8.02881194]
["bitfinex-derivatives","ETHF0:USTF0",1754465724845,2.43510303,3638.8,3637.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1754465724846,0.98310362,3638.1,3637.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1754465725149,1.58440362,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465725344,1.58440362,3638.2,3638.1,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754465725551,2.42930224,3638.2,3638.1,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1754465725952,43.22930224,3638.2,3638.1,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1754465726857,43.22930224,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465726858,43.35970224,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465727150,42.34599862,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465727553,42.47639862,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465728247,42.34599862,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465728551,41.0037,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465728954,41.3122,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465729253,41.4426,3638.2,3638.1,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754465729751,0.3926,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754465729950,0.7011,3636.9,3636.8,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1754465730150,0.7011,3636.9,3636.8,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1754465730749,0.7011,3636.9,3636.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754465731152,0.8192,3636.9,3636.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754465731549,0.8192,3636.9,3636.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754465731749,0.8192,3636.9,3636.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754465731750,0.7011,3636.9,3636.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754465731952,0.7011,3636.9,3636.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754465732148,0.1889,3637.3,3636.8,5.56471194]
["bitfinex-derivatives","ETHF0:USTF0",1754465732354,0.7011,3637.3,3637.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754465732853,41.5011,3637.3,3637.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754465734552,41.5011,3637.3,3637.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754465734950,42.1548676,3637.3,3637.0,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754465735156,0.94256,3637.1,3636.9,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754465735355,8.13927052,3637.0,3636.9,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754465736049,8.13927052,3637.0,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754465736249,0.4266,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754465736451,0.4266,3636.9,3636.8,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1754465736452,0.7011,3636.9,3636.8,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1754465736649,0.7011,3636.9,3636.8,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1754465737054,9.84,3637.2,3637.0,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754465737253,1.35657405,3637.1,3637.0,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1754465737453,1.54547405,3637.1,3637.0,1.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754465737653,0.84437405,3637.1,3637.0,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1754465737852,50.625,3637.3,3637.2,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754465738156,41.95309187,3637.3,3637.2,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1754465739556,41.1085,3637.3,3637.2,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754465739857,41.1085,3637.3,3637.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754465740653,41.1085,3637.3,3637.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754465740858,0.3926,3637.1,3637.0,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754465741062,0.8192,3637.1,3637.0,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1754465741564,10.6322,3637.1,3637.0,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1754465742352,10.5141,3637.1,3637.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1754465743154,0.8192,3637.1,3637.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754465743354,11.47365211,3637.1,3637.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754465743551,11.47365211,3637.1,3636.2,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1754465743755,0.5122,3636.4,3636.3,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1754465743958,0.7011,3636.8,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754465744257,0.7011,3636.8,3636.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754465744657,0.7011,3636.8,3636.7,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754465746057,1.15523616,3636.9,3636.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754465746257,7.86997052,3637.4,3637.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754465746461,41.64690443,3637.3,3637.2,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1754465747760,0.84690443,3637.3,3637.2,7.86874194]
["bitfinex-derivatives","ETHF0:USTF0",1754465748962,1.54800443,3637.3,3637.2,7.86874194]
["bitfinex-derivatives","ETHF0:USTF0",1754465749162,1.54800443,3637.3,3637.2,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754465749462,0.8192,3637.1,3637.0,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1754465750062,0.7011,3637.1,3637.0,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1754465750557,1.54729377,3637.1,3637.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754465750758,1.66539377,3637.1,3637.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754465751057,1.23879377,3637.1,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754465751258,1.66535793,3637.0,3636.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754465751563,1.54725793,3637.0,3636.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754465751760,42.34725793,3637.0,3636.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754465751964,42.34725793,3637.0,3636.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754465752170,42.34725793,3637.0,3636.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754465752358,42.34725793,3637.0,3636.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754465752558,42.34725793,3637.0,3636.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754465753365,42.34725793,3637.0,3636.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754465754263,41.93365793,3637.0,3636.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754465755565,0.6735,3637.6,3637.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754465755762,11.2989731,3637.6,3637.5,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1754465755959,11.2989731,3637.6,3637.5,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1754465756161,52.0989731,3637.6,3637.5,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1754465756365,52.0989731,3637.6,3637.5,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754465756768,52.0989731,3637.6,3637.5,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1754465756967,52.6488431,3637.6,3637.5,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1754465757174,52.0989731,3637.6,3637.5,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1754465758277,52.0969731,3637.6,3637.5,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1754465760278,52.0879731,3637.6,3637.5,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1754465760580,52.0879731,3637.6,3637.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754465760775,56.3299286,3637.6,3637.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754465760974,56.3299286,3637.6,3637.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754465761171,0.2875,3637.2,3636.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754465761478,4.9166555,3636.9,3636.8,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1754465761676,4.9166555,3636.9,3636.8,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1754465761877,0.4838,3636.9,3636.8,7.80690194]
["bitfinex-derivatives","ETHF0:USTF0",1754465762073,4.9166555,3637.2,3637.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1754465762282,5.7631575,3637.2,3637.1,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754465762482,15.5191575,3637.2,3637.1,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754465763484,15.0407575,3637.2,3637.1,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754465763682,15.5179575,3637.2,3637.1,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754465763883,15.5191575,3637.2,3637.1,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754465766182,15.5191575,3637.2,3637.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465766386,15.5191575,3637.2,3637.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754465767082,15.5191575,3637.2,3636.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754465767083,0.3872,3636.7,3636.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754465767385,5.76334066,3636.7,3636.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754465767686,5.76334066,3636.7,3636.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754465767985,5.76334066,3636.7,3636.6,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1754465768283,5.76334066,3636.7,3636.6,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465769083,5.76334066,3636.7,3636.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754465769586,5.76334066,3636.7,3636.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754465770381,0.6747,3636.6,3636.5,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1754465770583,1.52138516,3636.6,3636.5,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1754465770986,42.32138516,3636.6,3636.5,1.95063]
["bitfinex-derivatives","ETHF0:USTF0",1754465771191,42.32138516,3636.6,3636.5,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1754465771489,41.93418516,3636.6,3636.5,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1754465772980,0.6747,3636.2,3636.1,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754465773279,0.84668516,3636.2,3636.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465773681,1.33048516,3636.2,3636.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465773883,42.13048516,3636.2,3636.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465775485,41.84298516,3636.2,3636.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465776288,42.13048516,3636.2,3636.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465777286,41.64668516,3636.2,3636.1,7.25691194]
["bitfinex-derivatives","ETHF0:USTF0",1754465777485,40.8,3636.2,3636.1,7.25691194]
["bitfinex-derivatives","ETHF0:USTF0",1754465780681,4.7191555,3636.6,3636.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754465780886,5.47440324,3636.6,3636.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754465781092,5.47440324,3636.6,3636.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465781292,5.28350324,3636.6,3636.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754465781490,5.28350324,3636.6,3636.5,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1754465781792,5.57100324,3636.6,3636.5,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1754465782786,4.7257555,3636.6,3636.5,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1754465782993,5.57100324,3636.6,3636.5,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1754465783493,4.9408555,3636.9,3636.8,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1754465783698,5.78616188,3636.9,3636.8,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1754465783889,5.78616188,3636.9,3636.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465784489,5.78616188,3636.9,3636.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754465785397,0.4311,3636.8,3636.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465785701,2.21250638,3636.7,3636.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465785898,1.3672,3636.7,3636.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465786100,2.21250638,3636.7,3636.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465786800,2.21271191,3636.7,3636.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465788300,2.09441191,3636.7,3636.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754465788496,1.54441191,3636.7,3636.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754465788696,0.84551191,3636.7,3636.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465789299,0.1969,3636.8,3636.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754465789505,1.35565829,3636.8,3636.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754465791908,1.54485829,3636.8,3636.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754465794106,1.04285829,3636.8,3636.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754465794303,0.84595829,3636.8,3636.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754465794609,1.54485829,3636.8,3636.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754465794803,1.54485829,3636.8,3636.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754465795006,0.6989,3636.5,3636.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465795205,5.59313205,3636.5,3636.3,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1754465795408,41.4989,3636.4,3636.3,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1754465795708,42.46384946,3636.4,3636.3,6.42446194]
["bitfinex-derivatives","ETHF0:USTF0",1754465795909,42.34564946,3636.4,3636.3,6.91216194]
["bitfinex-derivatives","ETHF0:USTF0",1754465796209,42.46384946,3636.4,3636.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465796404,0.55009,3636.1,3635.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465796612,0.502,3635.9,3635.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754465796805,0.502,3635.9,3635.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754465796806,5.78760496,3635.9,3635.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754465797608,5.78760496,3635.9,3635.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754465797909,5.78760496,3635.9,3635.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465798409,46.58760496,3635.9,3635.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465798906,46.58760496,3635.9,3635.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754465799105,0.6989,3635.8,3635.7,1.83825]
["bitfinex-derivatives","ETHF0:USTF0",1754465799301,0.6989,3635.8,3635.7,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1754465799802,0.6989,3635.8,3635.7,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1754465800003,0.6989,3635.8,3635.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465800202,1.54572348,3635.8,3635.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465801203,1.54572348,3635.8,3635.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754465801510,1.54572348,3635.8,3635.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465802009,1.54572348,3635.8,3635.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465802215,0.6989,3635.3,3635.2,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1754465802511,4.9408555,3635.3,3635.2,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1754465803015,5.0590555,3635.3,3635.2,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1754465803209,5.0590555,3635.3,3635.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754465803711,5.90527823,3635.3,3635.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754465804211,0.3861,3634.9,3634.8,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1754465804511,4.9408555,3634.9,3634.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1754465804719,4.9408555,3634.9,3634.8,7.52519194]
["bitfinex-derivatives","ETHF0:USTF0",1754465805009,4.9408555,3634.9,3634.8,7.83489194]
["bitfinex-derivatives","ETHF0:USTF0",1754465805407,40.9969,3634.9,3634.8,7.83489194]
["bitfinex-derivatives","ETHF0:USTF0",1754465806405,40.8,3634.9,3634.8,7.83489194]
["bitfinex-derivatives","ETHF0:USTF0",1754465807915,5.2506555,3635.7,3635.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465808104,15.74017534,3635.7,3635.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465808511,16.18147534,3635.7,3635.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754465808704,16.18147534,3635.7,3635.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754465808909,57.25814717,3635.7,3635.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754465809813,57.25814717,3635.7,3635.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754465810012,43.09451984,3635.7,3635.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754465810217,56.98647534,3635.7,3635.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465810420,56.98047534,3635.7,3635.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754465810711,56.98047534,3635.7,3635.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754465810918,57.09728157,3635.7,3635.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754465811616,56.97908157,3635.7,3635.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754465811816,56.97908157,3635.7,3635.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754465813119,56.53178157,3635.7,3635.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754465813317,56.99278157,3635.7,3635.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754465813713,41.64312607,3635.7,3635.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754465814018,41.64312607,3635.7,3635.6,7.28911194]
["bitfinex-derivatives","ETHF0:USTF0",1754465814613,40.8,3635.7,3635.6,7.28911194]
["bitfinex-derivatives","ETHF0:USTF0",1754465818525,0.3078,3636.0,3635.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465818729,4.2419555,3636.1,3635.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754465819025,40.8,3636.1,3636.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465819222,41.64401939,3636.1,3636.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465819533,40.8,3636.1,3636.0,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465821220,5.4000555,3636.7,3636.6,2.00782]
["bitfinex-derivatives","ETHF0:USTF0",1754465821427,16.16917955,3636.7,3636.6,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1754465821622,0.84432405,3636.7,3636.6,13.86853194]
["bitfinex-derivatives","ETHF0:USTF0",1754465821825,1.35222405,3637.3,3637.2,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1754465822026,1.81322405,3637.3,3637.2,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1754465822321,0.9689,3637.3,3637.2,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1754465822521,1.2767,3637.3,3637.2,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1754465822728,0.2087,3637.3,3637.2,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1754465823318,45.0419555,3637.4,3637.2,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1754465823319,40.8,3637.4,3637.2,7.86844194]
["bitfinex-derivatives","ETHF0:USTF0",1754465823524,41.1078,3637.4,3637.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465823723,40.8,3637.4,3637.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465823923,40.8,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465826233,41.5688,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465826434,45.8107555,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465827426,45.5029555,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465827632,41.5688,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465828743,40.8,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465828935,41.1078,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465829136,41.5688,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465829942,40.8,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465830141,41.5688,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465833647,40.8,3637.4,3637.3,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465833843,0.72787116,3638.0,3637.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754465833844,4.2419555,3638.0,3637.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754465834040,1.1581,3638.1,3638.0,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1754465834237,0.6971,3638.1,3638.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465834446,41.9581,3638.1,3638.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754465834646,42.2659,3638.1,3638.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754465834851,42.2659,3638.1,3638.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465835749,41.9581,3638.1,3638.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465835945,42.2659,3638.1,3638.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754465836847,40.8,3638.1,3638.0,7.31851194]
["bitfinex-derivatives","ETHF0:USTF0",1754465839151,0.2087,3638.2,3638.1,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1754465839356,5.7078555,3638.5,3638.4,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1754465839545,46.5078555,3638.5,3638.4,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1754465840253,41.8049,3638.5,3638.4,7.86826194]
["bitfinex-derivatives","ETHF0:USTF0",1754465840445,25.5038555,3639.3,3639.2,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754465840652,11.0449,3639.3,3639.2,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754465840847,1.4659,3639.3,3639.2,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754465841048,51.8449,3639.3,3639.2,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754465842449,46.5078555,3639.3,3639.2,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754465843549,42.2659,3639.3,3639.2,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754465843854,41.8049,3639.3,3639.2,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754465844154,40.8,3639.3,3639.2,7.86814194]
["bitfinex-derivatives","ETHF0:USTF0",1754465844649,41.514,3639.3,3639.2,7.86814194]
["bitfinex-derivatives","ETHF0:USTF0",1754465844950,41.514,3639.3,3639.2,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754465845151,41.6322,3639.3,3639.2,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1754465845352,42.18182,3639.3,3639.0,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1754465845549,5.6640555,3639.1,3639.0,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1754465845753,5.7822555,3639.1,3639.0,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1754465846748,5.6640555,3639.1,3639.0,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754465846953,0.7081,3638.6,3638.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754465847144,1.4221,3638.6,3638.5,7.13164194]
["bitfinex-derivatives","ETHF0:USTF0",1754465847452,1.4221,3638.6,3638.5,7.59704194]
["bitfinex-derivatives","ETHF0:USTF0",1754465847651,1.4221,3638.6,3638.5,7.88874194]
["bitfinex-derivatives","ETHF0:USTF0",1754465848050,1.4221,3638.6,3638.5,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1754465848250,1.4221,3638.6,3638.5,7.88874194]
["bitfinex-derivatives","ETHF0:USTF0",1754465848650,0.4955,3638.6,3638.5,7.88874194]
["bitfinex-derivatives","ETHF0:USTF0",1754465848849,0.9206,3638.6,3638.5,7.88874194]
["bitfinex-derivatives","ETHF0:USTF0",1754465849351,1.4221,3638.6,3638.5,7.88874194]
["bitfinex-derivatives","ETHF0:USTF0",1754465849951,0.519,3638.1,3638.0,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754465850154,1.4221,3638.1,3638.0,7.88882194]
["bitfinex-derivatives","ETHF0:USTF0",1754465850657,1.4221,3638.1,3638.0,6.93022194]
["bitfinex-derivatives","ETHF0:USTF0",1754465851053,1.4221,3638.1,3637.4,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1754465851253,5.6640555,3637.9,3637.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754465851452,5.6640555,3637.9,3637.8,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754465851652,46.4640555,3637.9,3637.8,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1754465852256,47.30682708,3637.9,3637.8,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1754465852454,46.59282708,3637.9,3637.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754465852757,46.59282708,3637.9,3637.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754465852958,46.59282708,3637.9,3637.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754465853162,47.30682708,3637.9,3637.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754465853359,47.30682708,3637.9,3637.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754465853560,47.30682708,3637.9,3637.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754465855460,47.30682708,3637.9,3637.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754465856357,47.30682708,3637.9,3637.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754465857562,47.42502708,3637.9,3637.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754465858266,47.30682708,3637.9,3637.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754465858758,47.30682708,3637.9,3637.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754465858962,47.30682708,3637.9,3637.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754465860257,47.30682708,3637.9,3637.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754465862571,1.65067158,3637.9,3637.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754465862866,1.65067158,3637.9,3637.8,7.33901194]
["bitfinex-derivatives","ETHF0:USTF0",1754465862867,0.84277158,3637.9,3637.8,7.33901194]
["bitfinex-derivatives","ETHF0:USTF0",1754465863566,0.84277158,3637.9,3637.8,17.58096744]
["bitfinex-derivatives","ETHF0:USTF0",1754465863966,40.8,3638.3,3638.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754465864167,41.6448078,3638.3,3638.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754465864366,41.6448078,3638.3,3638.2,7.33901194]
["bitfinex-derivatives","ETHF0:USTF0",1754465864568,0.8448078,3638.3,3638.2,7.33901194]
["bitfinex-derivatives","ETHF0:USTF0",1754465864970,0.8448078,3638.3,3638.2,7.88879194]
["bitfinex-derivatives","ETHF0:USTF0",1754465866664,1.3403078,3638.3,3638.2,7.88879194]
["bitfinex-derivatives","ETHF0:USTF0",1754465866869,2.0778078,3638.3,3638.2,7.88879194]
["bitfinex-derivatives","ETHF0:USTF0",1754465867058,2.2669078,3638.3,3638.2,7.88879194]
["bitfinex-derivatives","ETHF0:USTF0",1754465867259,1.4221,3638.3,3638.2,7.88879194]
["bitfinex-derivatives","ETHF0:USTF0",1754465869865,0.8079,3638.3,3638.2,7.88879194]
["bitfinex-derivatives","ETHF0:USTF0",1754465870067,0.4955,3638.3,3638.2,7.88879194]
["bitfinex-derivatives","ETHF0:USTF0",1754465872164,40.8,3638.5,3638.4,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1754465872475,41.514,3638.5,3638.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754465872669,0.7073,3638.3,3638.2,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754465872870,1.4708,3638.3,3638.2,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754465873071,41.1105,3638.5,3638.4,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1754465873267,41.1105,3638.5,3638.4,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754465873668,40.8,3638.5,3638.4,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754465874772,40.8,3638.5,3638.4,7.90296194]
["bitfinex-derivatives","ETHF0:USTF0",1754465875070,41.1105,3638.5,3638.4,7.90296194]
["bitfinex-derivatives","ETHF0:USTF0",1754465875277,45.8054555,3638.5,3638.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1754465875571,0.7635,3638.3,3638.2,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754465875766,1.4619,3638.3,3638.2,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1754465875969,1.4619,3638.3,3638.2,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1754465876172,1.4619,3638.3,3638.2,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1754465878178,40.8,3638.5,3638.4,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754465878874,41.5635,3638.5,3638.4,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754465879382,42.40929292,3638.5,3638.4,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1754465880283,41.64579292,3638.5,3638.4,7.90296194]
["bitfinex-derivatives","ETHF0:USTF0",1754465880580,42.40929292,3638.5,3638.4,7.90296194]
["bitfinex-derivatives","ETHF0:USTF0",1754465881176,41.64579292,3638.5,3638.4,7.90296194]
["bitfinex-derivatives","ETHF0:USTF0",1754465881374,0.54976,3638.4,3638.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754465881574,5.4151555,3638.2,3638.1,6.11450194]
["bitfinex-derivatives","ETHF0:USTF0",1754465881782,46.2151555,3638.2,3638.1,6.11450194]
["bitfinex-derivatives","ETHF0:USTF0",1754465881978,46.2151555,3638.2,3638.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754465882285,46.2151555,3638.2,3638.1,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1754465882587,46.2151555,3638.2,3638.1,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1754465882773,46.0974555,3638.2,3638.1,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1754465883083,41.8555,3638.2,3638.1,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1754465883487,46.2151555,3638.2,3638.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754465883879,41.8555,3638.2,3638.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754465884284,41.9732,3638.2,3638.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754465884485,41.9732,3638.2,3638.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754465884684,41.8555,3638.2,3638.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754465884985,41.293,3638.2,3638.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754465887281,40.8,3638.2,3638.1,7.35321194]
["bitfinex-derivatives","ETHF0:USTF0",1754465887486,0.9515,3638.6,3638.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754465887686,1.79741535,3638.6,3638.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754465887887,42.59741535,3638.6,3638.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754465888089,42.63741535,3638.6,3638.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754465891188,1.0555,3638.5,3638.4,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754465891389,0.863,3638.4,3638.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1754465891586,0.6747,3638.3,3637.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754465891786,1.0555,3638.0,3637.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754465892298,1.0555,3638.0,3637.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754465892497,1.90233413,3638.0,3637.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754465892797,1.90233413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465893104,1.86233413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465893305,1.79833413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465893499,1.15703413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465894398,1.86233413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465894703,1.90233413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465895199,1.61003413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465895398,0.84683413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465895790,1.15703413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465895994,1.61003413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465896201,1.86233413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465896406,1.90233413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465897098,1.15703413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465897504,1.90233413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465898710,1.79833413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465899109,1.61003413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465899811,1.90233413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465900613,1.15703413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465900810,0.84683413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465901606,1.15703413,3638.0,3637.9,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1754465901809,0.84683413,3638.0,3637.9,7.90303194]
["bitfinex-derivatives","ETHF0:USTF0",1754465902313,1.61003413,3638.0,3637.9,7.90303194]
["bitfinex-derivatives","ETHF0:USTF0",1754465902513,1.79833413,3638.0,3637.9,7.90303194]
["bitfinex-derivatives","ETHF0:USTF0",1754465902712,1.86233413,3638.0,3637.9,7.89973194]
["bitfinex-derivatives","ETHF0:USTF0",1754465902913,1.90293413,3638.0,3637.9,7.89973194]
["bitfinex-derivatives","ETHF0:USTF0",1754465903609,1.79833413,3638.0,3637.9,7.89973194]
["bitfinex-derivatives","ETHF0:USTF0",1754465904010,1.61003413,3638.0,3637.9,7.89973194]
["bitfinex-derivatives","ETHF0:USTF0",1754465904617,1.79933413,3638.0,3637.9,7.89973194]
["bitfinex-derivatives","ETHF0:USTF0",1754465904811,1.86433413,3638.0,3637.9,7.89973194]
["bitfinex-derivatives","ETHF0:USTF0",1754465905618,1.79933413,3638.0,3637.9,7.89973194]
["bitfinex-derivatives","ETHF0:USTF0",1754465907520,0.84683413,3638.0,3637.9,7.89973194]
["bitfinex-derivatives","ETHF0:USTF0",1754465908021,0.84683413,3638.0,3637.9,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1754465908220,0.9986,3638.4,3638.3,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1754465908416,1.88687236,3638.4,3638.3,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1754465908917,1.88687236,3638.4,3638.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465910517,1.78127236,3638.4,3638.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465910721,0.84767236,3638.4,3638.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465911610,1.78127236,3638.4,3638.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465911815,2.00517236,3638.4,3638.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754465912025,2.00517236,3638.4,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754465912026,0.544,3638.2,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754465912319,1.16329,3638.1,3637.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754465912511,6.2467936,3638.0,3637.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754465913925,6.2467936,3638.0,3637.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754465914219,6.1284936,3638.0,3637.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754465914610,46.9284936,3638.0,3637.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754465917720,47.0467936,3638.0,3637.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754465918121,1.1575,3637.9,3637.8,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1754465918325,2.0048381,3637.9,3637.8,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1754465918518,2.0048381,3637.9,3637.8,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754465918719,2.0048381,3637.9,3637.8,1.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754465919323,1.8865381,3637.9,3637.8,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1754465919628,1.8865381,3637.9,3637.8,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754465920814,1.8865381,3637.9,3637.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754465921021,2.0048381,3637.9,3637.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754465921319,1.8865381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465921819,0.8473381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465922619,1.3019381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465922825,1.5916381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465923226,1.7809381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465924021,1.8459381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465924324,2.0048381,3637.9,3637.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754465925027,1.8865381,3637.9,3637.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754465925227,1.8865381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465927630,42.6865381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465940132,41.6473381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465940738,42.0944381,3637.9,3637.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754465941339,0.8473381,3637.9,3637.8,7.33391194]
["bitfinex-derivatives","ETHF0:USTF0",1754465946342,0.8473381,3637.9,3637.8,11.57586744]
["bitfinex-derivatives","ETHF0:USTF0",1754465947440,0.8473381,3637.9,3637.8,17.57586744]
["bitfinex-derivatives","ETHF0:USTF0",1754465947650,0.2191381,3637.9,3637.8,17.57586744]
["bitfinex-derivatives","ETHF0:USTF0",1754465948549,1.18820362,3638.5,3638.4,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1754465948750,1.92040362,3638.5,3638.4,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1754465949247,41.98820362,3638.5,3638.4,7.84365194]
["bitfinex-derivatives","ETHF0:USTF0",1754465949652,42.72040362,3638.5,3638.4,7.84365194]
["bitfinex-derivatives","ETHF0:USTF0",1754465949948,41.7373,3638.5,3638.4,7.84365194]
["bitfinex-derivatives","ETHF0:USTF0",1754465950143,41.2902,3638.5,3638.4,7.84365194]
["bitfinex-derivatives","ETHF0:USTF0",1754465950649,0.2051,3638.5,3638.4,7.84365194]
["bitfinex-derivatives","ETHF0:USTF0",1754465950849,0.98310362,3638.7,3638.6,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1754465951053,0.98310362,3638.8,3638.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754465951446,0.98310362,3638.8,3638.7,7.29391194]
["bitfinex-derivatives","ETHF0:USTF0",1754465951750,0.6964,3638.5,3638.0,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1754465951953,1.7371,3638.2,3638.1,1.96689]
["bitfinex-derivatives","ETHF0:USTF0",1754465952245,1.7371,3638.2,3638.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754465952644,1.1435,3638.2,3638.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754465952839,1.7371,3638.1,3638.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754465953039,0.7322,3638.0,3637.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754465953243,1.7371,3638.0,3637.9,7.23712194]
["bitfinex-derivatives","ETHF0:USTF0",1754465953442,1.7371,3638.0,3637.9,6.80552194]
["bitfinex-derivatives","ETHF0:USTF0",1754465953653,1.7371,3638.0,3637.9,7.10002194]
["bitfinex-derivatives","ETHF0:USTF0",1754465954249,1.7371,3638.0,3637.9,7.84372194]
["bitfinex-derivatives","ETHF0:USTF0",1754465955051,1.7371,3638.0,3637.9,6.60742194]
["bitfinex-derivatives","ETHF0:USTF0",1754465955252,1.7371,3638.0,3637.9,6.11452194]
["bitfinex-derivatives","ETHF0:USTF0",1754465955745,1.7371,3638.0,3637.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754465955946,1.7371,3637.8,3637.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754465956258,1.7371,3637.4,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754465956453,1.7371,3637.4,3637.1,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1754465956759,0.6964,3637.2,3637.1,6.84074194]
["bitfinex-derivatives","ETHF0:USTF0",1754465956952,1.7371,3637.2,3637.1,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754465957162,0.6964,3637.2,3637.0,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754465957359,1.7371,3637.1,3637.0,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1754465957658,1.7371,3637.1,3637.0,7.84386194]
["bitfinex-derivatives","ETHF0:USTF0",1754465957953,1.7371,3637.1,3637.0,5.56471194]
["bitfinex-derivatives","ETHF0:USTF0",1754465958260,0.6964,3637.0,3636.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754465958458,0.6964,3637.0,3636.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754465958862,1.7371,3637.0,3636.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754465960361,1.7371,3637.0,3636.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754465960959,1.7371,3637.0,3636.8,10.10098]
["bitfinex-derivatives","ETHF0:USTF0",1754465961266,0.6964,3636.9,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754465961458,1.7371,3636.8,3636.6,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754465961656,1.7371,3636.7,3636.6,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1754465961861,1.7371,3636.7,3636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754465962057,5.9790555,3636.7,3636.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754465962257,1.7371,3636.6,3636.5,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754465962560,1.7371,3636.6,3636.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1754465962760,1.7371,3636.6,3636.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754465963466,1.7371,3636.6,3636.4,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754465963663,1.6943,3636.5,3636.3,10.10005]
["bitfinex-derivatives","ETHF0:USTF0",1754465963971,1.6943,3636.3,3636.1,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1754465964165,1.6943,3636.2,3636.1,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1754465964372,41.9943,3636.2,3636.1,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1754465964569,41.9943,3636.2,3636.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754465964765,41.9943,3636.2,3636.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465965069,41.9943,3636.2,3636.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754465965261,0.6771,3636.1,3635.8,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1754465965461,1.1066,3635.9,3635.8,10.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754465965666,1.1066,3635.9,3635.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754465965867,1.1066,3635.9,3635.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465966273,1.5594,3635.9,3635.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465967172,0.9763,3635.8,3635.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754465967471,1.5594,3635.8,3635.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465968473,0.6771,3635.8,3635.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754465968670,1.5594,3635.7,3635.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754465968976,1.2602,3635.3,3635.2,11.22882]
["bitfinex-derivatives","ETHF0:USTF0",1754465969167,1.2602,3635.3,3635.2,17.08543194]
["bitfinex-derivatives","ETHF0:USTF0",1754465969476,1.5594,3635.3,3635.2,17.39263194]
["bitfinex-derivatives","ETHF0:USTF0",1754465969773,1.2602,3635.3,3635.2,17.39263194]
["bitfinex-derivatives","ETHF0:USTF0",1754465970077,1.5594,3635.8,3635.7,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1754465970576,0.9022,3636.1,3636.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754465970878,1.2602,3636.1,3636.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754465971072,0.8823,3636.0,3635.8,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1754465971269,5.8013555,3635.9,3635.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754465971572,5.8013555,3635.9,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754465971773,1.5594,3635.8,3635.7,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1754465972272,1.5594,3635.8,3635.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754465972473,0.6771,3635.5,3635.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754465972775,1.2602,3635.5,3635.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754465973080,1.2602,3635.5,3635.4,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754465973579,0.9022,3635.5,3635.4,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754465974275,4.2419555,3635.6,3635.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754465974576,1.2602,3635.5,3635.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754465974778,0.9022,3635.5,3635.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754465974974,4.2419555,3635.6,3635.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754465975169,1.2602,3635.5,3635.4,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1754465975366,1.5594,3635.5,3635.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754465975576,42.3594,3635.5,3635.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754465975768,42.3594,3635.5,3635.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465976879,41.5602,3635.5,3635.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465977976,40.8,3635.5,3634.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754465978172,4.7146555,3635.2,3635.1,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1754465978378,5.1441555,3635.2,3635.1,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1754465979581,5.1441555,3635.2,3635.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465980275,41.2295,3635.5,3635.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465982284,41.3929,3635.5,3635.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754465982484,0.4727,3635.3,3635.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754465982685,5.1441555,3635.3,3635.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754465982878,5.1441555,3635.3,3635.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465983080,5.1441555,3635.3,3635.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754465983280,5.3075555,3635.3,3635.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754465983786,5.3075555,3635.3,3635.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754465984082,5.1441555,3635.3,3635.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465984287,5.3075555,3635.3,3635.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754465984984,0.2841,3634.7,3634.6,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1754465985183,0.9022,3634.7,3634.6,7.84373194]
["bitfinex-derivatives","ETHF0:USTF0",1754465985385,0.9022,3634.7,3634.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465985787,1.0656,3634.7,3634.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465986388,1.0656,3634.7,3634.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754465986691,41.8656,3634.7,3634.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754465987689,1.0656,3634.5,3634.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754465987990,5.3075555,3634.5,3634.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754465988292,0.4727,3634.2,3634.1,10.78388]
["bitfinex-derivatives","ETHF0:USTF0",1754465988489,5.1441555,3634.2,3634.1,16.65579194]
["bitfinex-derivatives","ETHF0:USTF0",1754465988986,5.1441555,3634.2,3634.1,11.82608]
["bitfinex-derivatives","ETHF0:USTF0",1754465989387,5.1441555,3634.2,3634.1,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754465989679,5.1441555,3634.2,3634.1,11.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754465990084,0.9022,3634.2,3634.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465990788,44.5923155,3634.5,3634.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754465990989,5.1441555,3634.5,3634.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465991485,5.50699779,3634.5,3634.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465991687,46.77969779,3634.5,3634.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754465993386,46.94329779,3634.5,3634.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754465994596,46.77969779,3634.5,3634.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754465994883,41.63554229,3634.5,3634.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754465996294,42.07104229,3634.5,3634.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754465996494,41.63554229,3634.5,3634.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754465996894,46.31299779,3634.5,3634.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754465997686,46.31299779,3634.5,3634.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754466000199,42.07104229,3634.5,3634.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754466000498,41.63554229,3634.5,3634.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754466000889,0.98864613,3635.1,3634.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754466001100,1.47595862,3635.3,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466001294,1.47595862,3635.4,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466001592,1.6724,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754466001793,0.4988,3634.7,3634.6,5.12638581]
["bitfinex-derivatives","ETHF0:USTF0",1754466002100,5.4616555,3634.7,3634.6,6.12138581]
["bitfinex-derivatives","ETHF0:USTF0",1754466002302,5.4616555,3634.7,3634.6,6.84588581]
["bitfinex-derivatives","ETHF0:USTF0",1754466002303,5.1762555,3634.7,3634.6,6.84588581]
["bitfinex-derivatives","ETHF0:USTF0",1754466002799,0.9343,3634.7,3634.6,6.84588581]
["bitfinex-derivatives","ETHF0:USTF0",1754466002992,0.7842,3634.9,3634.8,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1754466003197,0.4988,3634.9,3634.8,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1754466003589,42.27789983,3635.3,3635.2,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1754466003798,42.27789983,3635.3,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466004000,40.8,3635.3,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466004298,45.4774555,3635.3,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466004494,45.7628555,3635.3,3635.2,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1754466004803,45.7628555,3635.3,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466005394,40.8,3635.3,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466006101,41.5209,3635.3,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466006301,41.2355,3635.3,3635.2,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1754466006502,40.8,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466008705,41.2355,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466011411,40.7355,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466013012,41.56516939,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466013213,40.7355,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466013804,40.2355,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466014003,40.5209,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466015112,40.2355,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466015908,40.5209,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466016217,40.2355,3635.3,3635.2,6.84579581]
["bitfinex-derivatives","ETHF0:USTF0",1754466019313,41.35073688,3635.3,3635.2,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754466019618,40.5209,3635.3,3635.2,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754466019913,0.7209,3635.2,3635.1,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1754466020118,1.2197,3635.2,3635.1,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1754466020616,1.2197,3635.2,3635.1,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754466021215,1.2197,3635.2,3635.1,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1754466022606,1.2197,3635.2,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754466022810,1.2197,3635.2,3635.1,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1754466023419,1.2197,3635.2,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754466023619,1.2197,3635.2,3635.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1754466024019,1.2197,3635.2,3635.1,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1754466024516,1.2197,3635.2,3635.1,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754466025117,2.04798506,3635.2,3635.1,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754466025313,1.54798506,3635.2,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754466026718,1.54798506,3635.2,3635.1,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754466026913,1.54798506,3635.2,3635.1,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1754466027418,1.99318506,3635.2,3635.1,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1754466027720,1.49318506,3635.2,3635.1,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1754466028019,1.49318506,3635.2,3635.1,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1754466028207,1.49318506,3635.2,3635.1,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1754466029620,1.68608506,3635.2,3635.1,1.85174]
["bitfinex-derivatives","ETHF0:USTF0",1754466031020,1.68608506,3635.2,3635.1,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1754466031222,1.68608506,3635.2,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754466031418,7.68608506,3635.2,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754466031822,0.8402,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754466032117,15.44344056,3635.1,3635.0,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754466032514,15.44344056,3635.1,3635.0,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1754466032715,15.44344056,3635.1,3635.0,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1754466034723,15.44344056,3635.1,3635.0,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1754466035118,15.44344056,3635.1,3635.0,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1754466035926,15.25054056,3635.1,3635.0,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1754466037020,15.25054056,3635.1,3635.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466037327,15.44344056,3635.1,3635.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754466037826,15.44344056,3635.1,3635.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466038025,14.75054056,3635.1,3635.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466040027,14.25054056,3635.1,3635.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466040324,0.30388506,3635.1,3635.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466040526,39.8,3635.3,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754466040722,39.8,3635.3,3635.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466041127,0.98814152,3635.8,3635.7,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1754466041322,0.98814152,3635.8,3635.7,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1754466041521,41.78814152,3635.8,3635.7,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1754466042517,40.8,3635.8,3635.7,6.87931581]
["bitfinex-derivatives","ETHF0:USTF0",1754466042721,0.98814152,3636.0,3635.9,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1754466042917,0.98814152,3636.0,3635.9,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1754466043224,41.78814152,3636.0,3635.9,6.87928581]
["bitfinex-derivatives","ETHF0:USTF0",1754466044526,40.8,3636.0,3635.9,6.87928581]
["bitfinex-derivatives","ETHF0:USTF0",1754466044916,0.3114,3635.7,3635.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754466045117,13.7699555,3635.7,3635.1,4.57606581]
["bitfinex-derivatives","ETHF0:USTF0",1754466045319,4.7542555,3635.3,3635.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466045924,4.7542555,3635.3,3635.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754466046236,1.06256,3635.0,3634.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754466046425,4.7542555,3635.0,3634.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466046621,45.5542555,3635.0,3634.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466047527,45.5542555,3635.0,3634.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754466048131,45.5542555,3635.0,3634.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754466048526,45.5542555,3635.0,3634.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754466048721,0.3114,3634.7,3634.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754466048930,4.5533555,3634.7,3634.6,4.57606581]
["bitfinex-derivatives","ETHF0:USTF0",1754466049126,4.7542555,3634.7,3634.6,6.02816581]
["bitfinex-derivatives","ETHF0:USTF0",1754466049332,45.5542555,3634.7,3634.6,6.32916581]
["bitfinex-derivatives","ETHF0:USTF0",1754466049727,45.3533555,3634.7,3634.6,6.32916581]
["bitfinex-derivatives","ETHF0:USTF0",1754466050438,45.0419555,3634.7,3634.6,6.32916581]
["bitfinex-derivatives","ETHF0:USTF0",1754466051435,0.5123,3634.3,3634.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754466051733,4.7542555,3634.3,3634.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754466053028,5.57837102,3634.3,3634.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754466053225,14.2792555,3634.3,3634.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754466053431,15.10315091,3634.3,3634.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754466053627,0.292,3634.0,3633.9,1.48465755]
["bitfinex-derivatives","ETHF0:USTF0",1754466053936,4.7341555,3634.0,3633.9,2.42165755]
["bitfinex-derivatives","ETHF0:USTF0",1754466054135,4.7845655,3634.0,3633.9,2.72395755]
["bitfinex-derivatives","ETHF0:USTF0",1754466054838,45.5845655,3634.0,3633.9,2.72395755]
["bitfinex-derivatives","ETHF0:USTF0",1754466055335,45.5845655,3634.0,3633.9,2.29645755]
["bitfinex-derivatives","ETHF0:USTF0",1754466056133,55.1095655,3634.0,3633.9,2.29645755]
["bitfinex-derivatives","ETHF0:USTF0",1754466056741,54.5669555,3634.0,3633.9,2.29645755]
["bitfinex-derivatives","ETHF0:USTF0",1754466057134,54.5669555,3634.0,3633.9,1.78695755]
["bitfinex-derivatives","ETHF0:USTF0",1754466057541,54.5669555,3634.0,3633.9,1.29295755]
["bitfinex-derivatives","ETHF0:USTF0",1754466057732,54.5669555,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754466058036,0.55051,3633.4,3633.2,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754466058229,4.2419555,3633.3,3633.2,5.62058581]
["bitfinex-derivatives","ETHF0:USTF0",1754466058433,4.2419555,3633.3,3633.2,6.30936581]
["bitfinex-derivatives","ETHF0:USTF0",1754466059439,4.7924755,3633.3,3633.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466059639,4.2419555,3633.3,3633.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466060939,4.2419555,3633.9,3633.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754466061142,5.06434289,3633.9,3633.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754466061336,4.2419555,3633.9,3633.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466061538,45.86433038,3633.9,3633.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754466061734,0.55046,3633.7,3633.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466061936,4.2419555,3633.6,3633.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466063742,50.325,3633.9,3633.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466063743,40.8,3633.9,3633.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466064044,4.2419555,3634.6,3634.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466064242,5.06369017,3634.6,3634.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466064745,1.00113467,3634.6,3634.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466064943,40.9794,3634.6,3634.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466067535,40.8,3634.6,3634.5,6.30936581]
["bitfinex-derivatives","ETHF0:USTF0",1754466067944,21.04094372,3635.5,3635.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754466068145,31.87887227,3635.5,3635.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466068636,2.54887227,3635.5,3635.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466068837,52.87187227,3635.5,3635.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466069347,52.67500855,3635.5,3635.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466069937,52.67500855,3635.5,3635.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754466070137,52.67500855,3635.5,3635.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754466070350,52.67500855,3635.5,3635.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754466071051,43.15200855,3635.5,3635.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466071247,52.67400855,3635.5,3635.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466072547,42.45900855,3635.5,3635.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466072747,41.62182855,3635.5,3635.4,6.30936581]
["bitfinex-derivatives","ETHF0:USTF0",1754466072950,40.8,3635.5,3635.4,6.30936581]
["bitfinex-derivatives","ETHF0:USTF0",1754466078544,40.9794,3635.5,3635.4,6.30936581]
["bitfinex-derivatives","ETHF0:USTF0",1754466078848,41.2931,3635.5,3635.4,6.30936581]
["bitfinex-derivatives","ETHF0:USTF0",1754466079049,0.4869,3635.2,3635.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1754466079251,7.81738358,3635.2,3635.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754466079549,7.81738358,3635.2,3635.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754466079852,8.31048358,3635.2,3635.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754466080347,40.8,3635.5,3635.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754466080554,40.8,3635.5,3635.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466080852,40.8,3635.5,3635.4,6.30936581]
["bitfinex-derivatives","ETHF0:USTF0",1754466081252,1.1787,3636.2,3636.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754466081548,10.6957,3636.2,3636.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466082251,51.4957,3636.2,3636.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466082852,51.182,3636.2,3636.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466083051,41.665,3636.2,3636.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466083249,41.2857,3636.2,3636.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754466083451,40.8,3636.2,3636.1,6.30936581]
["bitfinex-derivatives","ETHF0:USTF0",1754466087258,1.6887,3637.0,3636.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754466087449,11.9474,3637.0,3636.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754466087752,44.05327282,3637.0,3636.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754466088148,43.75377282,3637.0,3636.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754466088853,44.05327282,3637.0,3636.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754466089559,43.5346,3637.0,3636.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754466090149,43.5346,3637.0,3636.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754466090948,0.4964,3636.2,3636.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754466091155,1.7346,3636.2,3636.1,6.12835581]
["bitfinex-derivatives","ETHF0:USTF0",1754466091751,1.4334,3636.2,3636.1,6.87575581]
["bitfinex-derivatives","ETHF0:USTF0",1754466091959,0.9407,3636.6,3636.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1754466092150,1.1339,3636.6,3636.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1754466092358,1.4334,3636.6,3636.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1754466092657,1.4334,3636.6,3636.5,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1754466093655,1.4334,3636.6,3636.5,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1754466094056,1.4334,3636.6,3636.5,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1754466094557,9.9562,3636.9,3636.7,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754466094759,10.6449,3636.9,3636.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754466095060,1.4334,3636.9,3636.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754466095761,0.4955,3636.9,3636.8,6.32566581]
["bitfinex-derivatives","ETHF0:USTF0",1754466095962,41.8,3637.0,3636.9,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1754466096458,41.8,3637.0,3636.9,6.87563581]
["bitfinex-derivatives","ETHF0:USTF0",1754466101060,42.5447,3637.0,3636.9,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754466101364,0.6887,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754466101758,0.6887,3636.9,3636.8,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1754466101968,1.4334,3636.9,3636.8,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1754466103262,1.4334,3636.9,3636.8,6.87564581]
["bitfinex-derivatives","ETHF0:USTF0",1754466104362,1.7346,3636.9,3636.8,6.42564581]
["bitfinex-derivatives","ETHF0:USTF0",1754466104564,1.7346,3636.9,3636.8,6.12824581]
["bitfinex-derivatives","ETHF0:USTF0",1754466105767,1.4334,3636.9,3636.8,6.87564581]
["bitfinex-derivatives","ETHF0:USTF0",1754466106766,0.9407,3636.9,3636.8,6.87564581]
["bitfinex-derivatives","ETHF0:USTF0",1754466106963,1.1339,3636.9,3636.8,6.87564581]
["bitfinex-derivatives","ETHF0:USTF0",1754466107267,1.4334,3636.9,3636.8,6.87564581]
["bitfinex-derivatives","ETHF0:USTF0",1754466108156,2.55713163,3636.9,3636.8,1.84958]
["bitfinex-derivatives","ETHF0:USTF0",1754466108364,2.55713163,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754466109066,2.55713163,3636.9,3636.6,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1754466109067,1.7346,3636.7,3636.6,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1754466109263,1.7346,3636.7,3636.6,4.87006581]
["bitfinex-derivatives","ETHF0:USTF0",1754466109762,2.54927491,3636.7,3636.6,4.87006581]
["bitfinex-derivatives","ETHF0:USTF0",1754466110068,1.7346,3636.6,3636.5,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1754466110275,2.54968803,3636.6,3636.5,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1754466110970,2.54968803,3636.6,3636.5,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754466111571,1.7346,3636.4,3636.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1754466111763,2.54968803,3636.4,3636.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1754466112167,2.54968803,3636.4,3636.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754466112662,2.54968803,3636.4,3636.3,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1754466112868,2.54968803,3636.4,3636.3,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1754466113171,2.54968803,3636.4,3636.3,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1754466114764,2.54968803,3636.4,3636.3,2.31755]
["bitfinex-derivatives","ETHF0:USTF0",1754466115172,2.24848803,3636.4,3636.3,2.31755]
["bitfinex-derivatives","ETHF0:USTF0",1754466115674,3.62360803,3636.4,3635.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754466115864,1.3909,3635.9,3635.8,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1754466116066,2.20704244,3635.9,3635.8,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1754466116361,43.00704244,3635.9,3635.8,6.88550581]
["bitfinex-derivatives","ETHF0:USTF0",1754466117165,42.1909,3635.9,3635.8,6.88550581]
["bitfinex-derivatives","ETHF0:USTF0",1754466117968,43.31195792,3635.9,3635.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466118172,1.696,3635.6,3635.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754466118366,1.696,3635.3,3635.2,11.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754466118563,1.52715539,3635.6,3635.5,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754466118767,1.3909,3635.6,3635.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754466118968,2.20676174,3635.6,3635.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466119168,1.696,3635.6,3635.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466120070,1.3909,3635.6,3635.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466120261,40.8,3635.9,3635.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754466120466,40.8,3635.9,3635.8,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1754466120671,40.8,3635.9,3635.8,6.88550581]
["bitfinex-derivatives","ETHF0:USTF0",1754466121165,40.8,3635.9,3635.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466121474,40.8,3635.9,3635.8,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466121774,0.9168,3636.7,3636.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754466121968,0.81522714,3636.7,3636.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466122166,41.61522714,3636.7,3636.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466122974,40.8,3636.7,3636.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466125776,40.8,3636.7,3636.6,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466125971,1.0,3637.0,3636.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466126371,41.8,3637.0,3636.9,6.88533581]
["bitfinex-derivatives","ETHF0:USTF0",1754466126673,42.61496703,3637.0,3636.9,6.88533581]
["bitfinex-derivatives","ETHF0:USTF0",1754466127273,41.8,3637.0,3636.9,6.88533581]
["bitfinex-derivatives","ETHF0:USTF0",1754466131380,42.5113,3637.0,3636.9,6.88533581]
["bitfinex-derivatives","ETHF0:USTF0",1754466132479,42.2276,3637.0,3636.9,6.88533581]
["bitfinex-derivatives","ETHF0:USTF0",1754466132875,42.5113,3637.0,3636.9,6.88533581]
["bitfinex-derivatives","ETHF0:USTF0",1754466133377,42.5113,3637.0,3636.9,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466133579,42.8164,3637.0,3636.9,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466133880,1.3909,3636.9,3636.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1754466134083,1.696,3636.9,3636.8,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1754466134670,1.696,3636.9,3636.8,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1754466134880,1.696,3636.9,3636.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754466135581,1.3909,3636.9,3636.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1754466135778,41.8,3637.0,3636.8,6.88534581]
["bitfinex-derivatives","ETHF0:USTF0",1754466135978,41.8,3637.0,3636.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754466136379,41.8,3637.0,3636.9,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466136576,42.2276,3637.0,3636.9,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466136773,42.5113,3637.0,3636.9,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466139882,42.2276,3637.0,3636.9,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466140085,42.5113,3637.0,3636.9,6.33536581]
["bitfinex-derivatives","ETHF0:USTF0",1754466140580,41.8,3637.0,3636.9,4.57606581]
["bitfinex-derivatives","ETHF0:USTF0",1754466140776,1.4123,3636.9,3636.8,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1754466140980,1.696,3636.9,3636.8,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1754466141477,1.696,3636.9,3636.8,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1754466141972,1.696,3636.8,3636.7,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754466142584,1.696,3636.8,3636.7,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1754466142783,1.3909,3636.8,3636.7,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1754466143084,1.6782,3636.8,3636.7,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754466143880,41.8,3637.0,3636.9,2.28717]
["bitfinex-derivatives","ETHF0:USTF0",1754466144381,41.8,3637.0,3636.9,6.86323581]
["bitfinex-derivatives","ETHF0:USTF0",1754466144686,42.5562,3637.0,3636.9,6.86323581]
["bitfinex-derivatives","ETHF0:USTF0",1754466144880,42.8435,3637.0,3636.9,6.86323581]
["bitfinex-derivatives","ETHF0:USTF0",1754466145186,1.23067,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754466145386,5.96733969,3636.9,3636.8,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1754466145590,5.96733969,3636.9,3636.8,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1754466145787,5.96733969,3636.9,3636.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754466146184,4.92383969,3636.9,3636.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754466146382,1.7242,3636.7,3636.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754466146582,1.23075,3636.4,3636.3,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1754466146781,1.23075,3636.4,3636.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754466146782,2.27425,3636.4,3636.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754466147083,1.7242,3636.3,3636.2,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1754466147285,1.7242,3636.3,3636.2,5.62853581]
["bitfinex-derivatives","ETHF0:USTF0",1754466147587,1.7242,3636.3,3636.2,5.82283581]
["bitfinex-derivatives","ETHF0:USTF0",1754466147782,1.7242,3636.3,3636.2,6.11843581]
["bitfinex-derivatives","ETHF0:USTF0",1754466148087,1.7242,3636.3,3636.2,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754466148287,1.7242,3636.3,3636.2,6.42123581]
["bitfinex-derivatives","ETHF0:USTF0",1754466148588,1.4369,3636.3,3636.2,6.86333581]
["bitfinex-derivatives","ETHF0:USTF0",1754466149090,0.4493,3636.9,3636.4,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754466149286,0.9287,3636.9,3636.8,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1754466149488,1.95239627,3636.9,3636.8,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1754466149885,2.25929627,3636.9,3636.8,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1754466150582,1.95239627,3636.9,3636.8,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1754466150781,0.82239627,3636.9,3636.8,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1754466151689,2.25929627,3636.9,3636.8,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1754466152588,1.95239627,3636.9,3636.8,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1754466154293,0.82239627,3636.9,3636.8,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1754466154684,0.82239627,3636.9,3636.8,6.86324581]
["bitfinex-derivatives","ETHF0:USTF0",1754466155685,0.82239627,3636.9,3636.8,11.1063855]
["bitfinex-derivatives","ETHF0:USTF0",1754466155890,41.8,3637.0,3636.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754466156191,42.62244264,3637.0,3636.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754466156383,1.82244264,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466156792,3.25934264,3637.0,3636.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754466157689,1.82244264,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466159188,2.81004264,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466159394,3.25934264,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466159990,2.95244264,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466160183,2.30184264,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466160389,1.82244264,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466160997,1.9287,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466161294,2.4369,3637.0,3636.9,5.87116581]
["bitfinex-derivatives","ETHF0:USTF0",1754466161496,2.7242,3637.0,3636.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754466161891,2.7242,3637.0,3636.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754466162595,2.4369,3637.0,3636.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754466163099,2.13,3637.0,3636.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754466163397,2.4369,3637.0,3636.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754466163794,1.0,3637.0,3636.9,6.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466163995,1.0,3637.0,3636.9,12.31326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466164198,0.4794,3637.8,3637.7,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754466164395,41.62223623,3637.8,3637.7,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754466164697,41.62223623,3637.8,3637.7,6.86311581]
["bitfinex-derivatives","ETHF0:USTF0",1754466165298,0.82223623,3637.8,3637.7,6.86311581]
["bitfinex-derivatives","ETHF0:USTF0",1754466167303,0.82223623,3637.8,3637.7,12.86311581]
["bitfinex-derivatives","ETHF0:USTF0",1754466167698,2.03823623,3638.1,3638.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754466167896,2.23953623,3638.1,3638.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1754466168101,1.4173,3638.1,3638.0,6.86306581]
["bitfinex-derivatives","ETHF0:USTF0",1754466168395,1.7242,3638.4,3638.3,2.28696]
["bitfinex-derivatives","ETHF0:USTF0",1754466168597,43.34510527,3638.4,3638.3,2.28696]
["bitfinex-derivatives","ETHF0:USTF0",1754466170506,1.0736,3638.7,3638.6,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1754466170709,1.216,3638.7,3638.6,2.28691]
["bitfinex-derivatives","ETHF0:USTF0",1754466170906,0.9287,3638.7,3638.6,2.28691]
["bitfinex-derivatives","ETHF0:USTF0",1754466171104,41.2794,3638.7,3638.6,6.86297581]
["bitfinex-derivatives","ETHF0:USTF0",1754466171804,40.8,3638.7,3638.6,6.86297581]
["bitfinex-derivatives","ETHF0:USTF0",1754466172209,0.9287,3639.0,3638.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1754466172513,1.4173,3639.0,3638.9,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754466172713,42.5094,3639.0,3638.9,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754466172910,1.7225,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754466174014,1.7225,3638.9,3638.8,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1754466174211,1.7225,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754466174411,0.2071,3638.0,3637.9,1.66555]
["bitfinex-derivatives","ETHF0:USTF0",1754466174614,1.4344,3638.0,3637.9,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1754466174916,1.7225,3638.0,3637.9,6.12578581]
["bitfinex-derivatives","ETHF0:USTF0",1754466175115,1.7225,3638.0,3637.9,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1754466175810,1.4344,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754466176012,1.7225,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754466176417,42.5225,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754466176616,42.5225,3637.7,3637.6,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1754466177115,42.5225,3637.7,3637.6,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1754466178216,42.5225,3637.7,3637.6,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1754466178418,42.5225,3637.7,3637.6,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1754466179115,42.5225,3637.7,3637.6,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1754466179611,42.5225,3637.7,3637.6,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754466179819,42.5225,3637.7,3637.6,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1754466180321,41.7416,3637.7,3637.6,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1754466180521,42.3218,3637.7,3637.6,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1754466180821,1.7225,3637.4,3637.3,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754466181620,1.7225,3637.4,3637.3,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1754466181816,1.7225,3637.4,3637.3,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754466183717,1.4304,3637.4,3637.3,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754466183917,1.4304,3637.4,3637.3,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1754466184117,1.7225,3637.4,3637.3,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1754466185021,0.5102,3637.4,3637.3,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1754466185214,0.9416,3637.6,3637.5,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1754466185520,1.7225,3637.6,3637.5,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754466185916,1.26078,3637.5,3637.4,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754466186113,0.999,3637.4,3622.4,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1754466186317,45.04313969,3637.7,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754466186318,0.7109,3636.8,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754466186521,1.7225,3636.8,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754466186917,1.7225,3636.8,3636.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754466187222,1.7225,3636.8,3636.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754466187816,1.4304,3636.8,3636.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754466188225,1.7225,3636.8,3636.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754466188523,1.2297,3636.8,3636.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754466188924,1.1423,3637.1,3637.0,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754466189224,0.5102,3637.1,3637.0,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754466189522,0.5102,3637.3,3637.2,2.27612]
["bitfinex-derivatives","ETHF0:USTF0",1754466190225,0.9416,3637.3,3637.2,2.27612]
["bitfinex-derivatives","ETHF0:USTF0",1754466190523,0.9416,3637.3,3636.9,5.61803969]
["bitfinex-derivatives","ETHF0:USTF0",1754466190524,1.7225,3637.6,3637.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754466190720,1.7225,3637.6,3637.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754466190929,1.7225,3637.3,3637.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754466191224,1.7225,3637.2,3637.1,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754466192022,1.7225,3637.1,3637.0,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754466192825,1.7225,3637.1,3637.0,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754466195027,1.7225,3637.1,3637.0,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1754466195227,1.7225,3637.1,3637.0,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754466195730,1.7225,3637.1,3637.0,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754466195921,1.4304,3637.4,3637.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754466196128,1.7225,3637.3,3637.2,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1754466196321,1.7225,3637.3,3637.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754466196522,1.2911,3637.1,3637.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1754466196728,1.26085,3637.1,3636.9,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754466196924,1.7225,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754466197328,0.7235,3636.8,3636.7,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1754466197530,1.7225,3636.8,3636.7,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1754466198824,1.7225,3636.8,3636.7,2.27619]
["bitfinex-derivatives","ETHF0:USTF0",1754466199224,1.4304,3636.8,3636.7,2.27619]
["bitfinex-derivatives","ETHF0:USTF0",1754466201222,2.07173,3637.2,3637.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754466201425,0.5102,3637.2,3637.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754466201625,0.5102,3637.2,3637.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754466201826,1.4304,3637.2,3637.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754466202130,1.26086,3637.0,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754466202326,1.7225,3636.9,3636.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1754466202629,1.7225,3636.9,3636.8,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1754466203222,1.33753,3637.2,3637.1,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754466203435,2.30173,3637.2,3637.1,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1754466203730,1.4531,3637.2,3637.1,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1754466204328,1.7518,3637.2,3637.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754466205325,0.82113484,3637.4,3637.2,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754466205525,0.9579,3637.4,3637.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754466205831,41.8606,3637.7,3637.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754466206033,42.6841131,3637.7,3637.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754466206332,42.6841131,3637.7,3637.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754466207929,0.6912,3637.5,3637.4,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1754466208123,2.5753131,3637.5,3637.4,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754466208634,2.5753131,3637.5,3637.4,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754466210037,1.7814131,3637.5,3637.4,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754466210435,2.5753131,3637.5,3637.4,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754466211339,2.57637371,3637.5,3637.4,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754466211541,2.27767371,3637.5,3637.4,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754466213242,1.98477371,3637.5,3637.4,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754466213439,2.27767371,3637.5,3637.4,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754466214241,2.57637371,3637.5,3637.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754466214431,2.57637371,3637.5,3637.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754466214633,1.7518,3637.3,3637.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754466214832,2.57637371,3637.3,3637.2,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1754466215134,1.7518,3637.3,3637.2,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1754466216241,2.57654061,3637.3,3637.2,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1754466216442,2.57657332,3637.3,3637.2,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1754466217836,2.27787332,3637.3,3637.2,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1754466218736,0.82477332,3637.3,3637.2,6.54251004]
["bitfinex-derivatives","ETHF0:USTF0",1754466218936,0.82477332,3637.3,3637.2,11.11857585]
["bitfinex-derivatives","ETHF0:USTF0",1754466219545,40.8,3637.7,3637.6,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1754466219742,42.38675479,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466222242,42.68545479,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466222737,42.09385479,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466223842,1.78275479,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466224638,0.9579,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466225343,1.2508,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466225652,0.4889,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466225942,1.4531,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466226142,1.7518,3637.7,3637.6,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1754466226542,41.8606,3637.9,3637.8,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754466226744,42.68476666,3637.9,3637.8,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754466231148,42.38606666,3637.9,3637.8,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754466231449,41.269,3637.9,3637.8,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754466232042,40.8,3637.9,3637.8,6.87699581]
["bitfinex-derivatives","ETHF0:USTF0",1754466234650,41.5437,3637.9,3637.8,6.87699581]
["bitfinex-derivatives","ETHF0:USTF0",1754466237655,40.8,3637.9,3637.8,6.87699581]
["bitfinex-derivatives","ETHF0:USTF0",1754466237854,41.2497,3637.9,3637.8,6.87699581]
["bitfinex-derivatives","ETHF0:USTF0",1754466238049,41.5437,3637.9,3637.8,6.87699581]
["bitfinex-derivatives","ETHF0:USTF0",1754466238851,41.848,3637.9,3637.8,6.87699581]
["bitfinex-derivatives","ETHF0:USTF0",1754466241954,41.5437,3637.9,3637.8,6.87699581]
["bitfinex-derivatives","ETHF0:USTF0",1754466242146,1.7511,3638.4,3638.3,1.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754466242353,2.57390818,3638.4,3638.3,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754466242552,43.37390818,3638.4,3638.3,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754466242754,10.9118,3638.9,3638.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1754466242952,2.57377186,3638.9,3638.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1754466243255,43.37377186,3638.9,3638.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1754466244057,43.37377186,3638.9,3638.8,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1754466245754,43.06947186,3638.9,3638.8,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1754466246055,42.2468,3638.9,3638.8,11.12293585]
["bitfinex-derivatives","ETHF0:USTF0",1754466246254,40.8,3638.9,3638.8,11.12293585]
["bitfinex-derivatives","ETHF0:USTF0",1754466246454,41.5437,3638.9,3638.8,11.12293585]
["bitfinex-derivatives","ETHF0:USTF0",1754466246650,41.848,3638.9,3638.8,11.12293585]
["bitfinex-derivatives","ETHF0:USTF0",1754466247052,41.5437,3638.9,3638.8,11.12293585]
["bitfinex-derivatives","ETHF0:USTF0",1754466247253,41.2497,3638.9,3638.8,11.12293585]
["bitfinex-derivatives","ETHF0:USTF0",1754466247759,40.8,3638.9,3638.8,11.12293585]
["bitfinex-derivatives","ETHF0:USTF0",1754466247954,41.848,3638.9,3638.8,6.88144581]
["bitfinex-derivatives","ETHF0:USTF0",1754466248952,40.8,3638.9,3638.8,6.88144581]
["bitfinex-derivatives","ETHF0:USTF0",1754466249553,41.2497,3638.9,3638.8,6.88144581]
["bitfinex-derivatives","ETHF0:USTF0",1754466249755,40.8,3638.9,3638.8,6.88144581]
["bitfinex-derivatives","ETHF0:USTF0",1754466249956,1.5421,3639.1,3639.0,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1754466250359,42.3421,3639.1,3639.0,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1754466251057,40.8,3639.1,3639.0,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1754466251460,41.5437,3639.1,3639.0,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1754466251861,1.0074,3639.5,3639.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754466252056,0.7031,3639.1,3639.0,4.97356581]
["bitfinex-derivatives","ETHF0:USTF0",1754466252265,1.7511,3639.1,3639.0,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754466253066,1.7511,3639.1,3639.0,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1754466254656,1.7511,3639.1,3639.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466254860,1.7511,3639.1,3639.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754466255063,2.30074,3639.1,3639.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754466255469,2.30074,3639.1,3639.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754466255972,2.30074,3639.1,3639.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754466256360,1.25277,3638.9,3638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754466256560,2.30077,3638.9,3638.8,6.02926581]
["bitfinex-derivatives","ETHF0:USTF0",1754466257058,2.30077,3638.9,3638.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1754466257059,0.9438,3638.4,3638.3,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1754466257258,0.7031,3638.4,3638.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754466257861,1.7511,3638.4,3638.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754466258067,1.7511,3638.4,3638.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466259868,0.9438,3638.4,3638.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466260273,0.4941,3638.7,3638.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754466260463,0.4941,3638.7,3638.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466260766,41.34963,3639.2,3638.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466260964,42.09333,3639.2,3639.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754466261171,42.39763,3639.2,3639.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466262170,41.848,3639.2,3639.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466263272,41.5437,3639.2,3639.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466263971,40.8,3639.2,3639.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754466264672,40.8,3639.2,3639.1,6.33176581]
["bitfinex-derivatives","ETHF0:USTF0",1754466264673,41.2533,3639.2,3639.1,6.33176581]
["bitfinex-derivatives","ETHF0:USTF0",1754466265266,41.8402,3639.2,3639.1,6.33176581]
["bitfinex-derivatives","ETHF0:USTF0",1754466265464,41.5554,3639.2,3639.1,5.86786581]
["bitfinex-derivatives","ETHF0:USTF0",1754466265668,41.2533,3639.2,3639.1,6.32056581]
["bitfinex-derivatives","ETHF0:USTF0",1754466265869,40.8,3639.2,3639.1,6.32056581]
["bitfinex-derivatives","ETHF0:USTF0",1754466266073,1.7272,3639.5,3639.4,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754466266474,42.5272,3639.5,3639.4,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754466267373,0.6586,3639.9,3639.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754466267566,2.54843471,3639.9,3639.8,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1754466267772,2.54843471,3639.9,3639.7,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754466267972,1.50823471,3639.9,3639.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754466268173,1.50823471,3639.9,3639.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754466268373,43.34843471,3639.9,3639.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754466269370,43.34843471,3639.9,3639.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754466269972,0.9718,3639.2,3639.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754466270170,1.7272,3639.2,3639.1,6.59770581]
["bitfinex-derivatives","ETHF0:USTF0",1754466270375,1.7272,3639.2,3639.1,6.07930581]
["bitfinex-derivatives","ETHF0:USTF0",1754466270576,1.7272,3639.2,3639.1,6.59770581]
["bitfinex-derivatives","ETHF0:USTF0",1754466270970,1.7272,3639.2,3639.1,6.04806581]
["bitfinex-derivatives","ETHF0:USTF0",1754466271171,0.687,3639.0,3638.9,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1754466271369,1.23666,3639.0,3638.8,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754466271576,1.7272,3638.9,3638.8,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754466271876,1.7272,3638.9,3638.8,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1754466272181,1.7272,3638.9,3638.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754466272986,1.7272,3638.5,3638.4,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1754466273177,0.687,3638.1,3638.0,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1754466273481,1.7272,3638.1,3638.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1754466273681,1.7272,3638.1,3638.0,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1754466273880,1.4424,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466274080,0.4921,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466274381,0.9454,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466274679,1.2475,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466275077,1.4424,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466275274,1.7272,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466275473,1.2475,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466275675,0.4921,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466276779,0.9454,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466276982,1.2475,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466277182,1.4424,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466277481,1.7272,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466278075,1.7272,3638.1,3638.0,6.55038004]
["bitfinex-derivatives","ETHF0:USTF0",1754466278779,0.9454,3638.1,3638.0,6.55038004]
["bitfinex-derivatives","ETHF0:USTF0",1754466278985,0.4921,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466280182,0.9454,3638.1,3638.0,11.12644585]
["bitfinex-derivatives","ETHF0:USTF0",1754466280584,1.7272,3638.1,3638.0,6.88495581]
["bitfinex-derivatives","ETHF0:USTF0",1754466280781,1.7272,3638.1,3637.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1754466280986,0.687,3638.0,3637.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754466281188,1.7272,3638.0,3637.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754466281387,1.7272,3638.0,3637.9,1.85621]
["bitfinex-derivatives","ETHF0:USTF0",1754466281587,0.4921,3638.0,3637.9,6.55040004]
["bitfinex-derivatives","ETHF0:USTF0",1754466281787,0.2868,3638.0,3637.9,6.55040004]
["bitfinex-derivatives","ETHF0:USTF0",1754466282086,41.5381,3638.5,3638.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754466282290,41.8402,3638.5,3638.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754466286894,40.8,3638.5,3638.4,6.33516581]
["bitfinex-derivatives","ETHF0:USTF0",1754466287191,41.1021,3638.5,3638.4,6.33516581]
["bitfinex-derivatives","ETHF0:USTF0",1754466287394,41.8402,3638.5,3638.4,6.33516581]
["bitfinex-derivatives","ETHF0:USTF0",1754466289489,0.687,3638.4,3638.3,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754466289795,1.7272,3638.4,3638.3,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754466289998,1.7272,3638.4,3638.3,2.02175]
["bitfinex-derivatives","ETHF0:USTF0",1754466290195,1.7272,3638.4,3638.3,2.30885]
["bitfinex-derivatives","ETHF0:USTF0",1754466292095,40.8,3638.5,3638.3,2.30885]
["bitfinex-derivatives","ETHF0:USTF0",1754466292296,40.8,3638.5,3638.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754466292599,41.2378,3638.5,3638.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754466292793,41.2378,3638.5,3638.4,6.33516581]
["bitfinex-derivatives","ETHF0:USTF0",1754466292992,0.74664,3639.1,3639.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754466293198,3.08496508,3639.1,3639.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754466293400,2.26404,3639.1,3639.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754466293698,43.06404,3639.1,3639.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754466293896,42.5144,3639.1,3639.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754466297990,42.5144,3639.1,3639.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754466298202,42.5144,3639.1,3639.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466300597,0.5006,3638.7,3638.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754466300798,1.7144,3638.4,3638.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754466300998,0.5006,3637.8,3637.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1754466301204,1.7144,3637.8,3637.7,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1754466301505,1.7144,3637.8,3637.7,6.11010581]
["bitfinex-derivatives","ETHF0:USTF0",1754466301909,1.7144,3637.8,3637.7,6.85040581]
["bitfinex-derivatives","ETHF0:USTF0",1754466302505,1.7144,3637.8,3637.7,6.41460581]
["bitfinex-derivatives","ETHF0:USTF0",1754466302710,1.7144,3637.8,3637.7,5.81980581]
["bitfinex-derivatives","ETHF0:USTF0",1754466302899,2.26425,3637.8,3637.5,29.238]
["bitfinex-derivatives","ETHF0:USTF0",1754466303205,1.7144,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754466303408,1.7144,3637.7,3637.6,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1754466303797,42.5144,3637.7,3637.6,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1754466304002,42.5144,3637.7,3637.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754466304410,42.5144,3637.7,3637.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754466304604,42.5144,3637.7,3637.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466306600,41.5895,3637.7,3637.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466306806,41.1034,3637.7,3637.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466307008,42.1202,3637.7,3637.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466308497,42.1202,3637.7,3637.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754466308702,40.8,3637.7,3637.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466309101,40.8,3637.7,3637.6,6.30056581]
["bitfinex-derivatives","ETHF0:USTF0",1754466309399,0.4378,3638.1,3637.6,7.67522581]
["bitfinex-derivatives","ETHF0:USTF0",1754466309594,1.4255,3638.1,3638.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754466309798,1.4255,3638.1,3638.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754466309997,42.2255,3638.1,3638.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754466310204,42.5144,3638.1,3638.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754466314003,42.5144,3638.1,3638.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754466314200,42.014,3638.1,3637.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754466314409,1.7144,3637.5,3637.4,6.85045581]
["bitfinex-derivatives","ETHF0:USTF0",1754466315110,0.5006,3637.5,3637.4,6.85045581]
["bitfinex-derivatives","ETHF0:USTF0",1754466315309,0.9384,3637.5,3637.4,6.85045581]
["bitfinex-derivatives","ETHF0:USTF0",1754466315606,0.9384,3637.8,3637.7,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1754466315812,0.5006,3638.1,3638.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754466316010,1.97525,3638.4,3638.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754466316205,2.26415,3638.4,3638.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466316410,1.7144,3638.4,3638.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466316605,2.53574625,3638.4,3638.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466317315,43.33574625,3638.4,3638.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466318718,42.5144,3638.4,3638.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754466319509,42.5144,3638.4,3638.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754466319710,42.5144,3638.4,3638.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754466319910,0.6976,3638.2,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754466320111,1.7144,3638.2,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754466320406,1.7144,3638.2,3638.1,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1754466320817,1.7144,3638.2,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754466321215,1.7144,3638.2,3637.6,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1754466321216,0.2889,3638.1,3637.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1754466321515,1.7144,3637.7,3637.6,6.56212581]
["bitfinex-derivatives","ETHF0:USTF0",1754466322016,1.7144,3637.7,3637.6,6.85042581]
["bitfinex-derivatives","ETHF0:USTF0",1754466322209,1.7144,3637.7,3637.6,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1754466322411,1.7144,3637.7,3637.6,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1754466322817,1.7144,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754466323319,1.7144,3637.7,3637.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754466324312,1.7144,3637.7,3637.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1754466324912,1.7144,3637.7,3637.6,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754466325113,1.7144,3637.7,3637.6,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754466325314,1.7144,3637.7,3637.6,1.55976]
["bitfinex-derivatives","ETHF0:USTF0",1754466325625,1.7144,3637.7,3637.6,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1754466327722,41.8393,3638.4,3638.3,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754466328019,2.56335742,3638.4,3638.3,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754466328216,2.56335742,3638.4,3638.3,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1754466328421,2.56335742,3638.4,3638.3,1.55966]
["bitfinex-derivatives","ETHF0:USTF0",1754466328919,2.56335742,3638.4,3638.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754466330718,2.56335742,3638.4,3638.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754466331013,0.54976,3638.3,3638.1,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1754466331220,1.86145742,3638.4,3637.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754466331221,1.4408,3637.9,3637.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754466331417,1.7412,3637.6,3637.5,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754466331618,1.7412,3637.6,3637.5,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1754466332419,1.7412,3637.6,3637.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754466332622,2.56458142,3637.6,3637.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754466332818,2.56458142,3637.6,3637.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754466333010,2.56458142,3637.6,3637.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466333822,43.36458142,3637.6,3637.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466335923,43.36458142,3637.6,3637.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754466335924,1.7412,3637.3,3637.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754466336116,1.7412,3637.3,3637.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466336322,1.4493,3637.3,3637.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466336513,45.88326004,3637.6,3637.3,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754466336720,2.0702018,3637.5,3637.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754466336925,1.7647018,3637.5,3637.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754466337224,1.3228018,3637.5,3637.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754466337526,1.32270625,3637.5,3637.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466337717,2.56430625,3637.5,3637.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466338223,2.56430625,3637.5,3637.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754466338614,1.86240625,3637.5,3637.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754466338926,1.247,3637.2,3637.1,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1754466339522,0.9415,3637.2,3637.1,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1754466340418,1.247,3637.2,3637.1,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1754466340923,1.7412,3637.2,3637.1,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1754466341326,0.9415,3637.4,3637.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754466341525,0.9415,3637.4,3637.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754466341728,42.09728,3637.6,3637.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754466341924,42.92003392,3637.6,3637.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466342223,43.21193392,3637.6,3637.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466342431,1.4493,3637.3,3637.2,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754466342623,1.7412,3637.3,3637.2,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1754466342824,1.7412,3637.3,3637.2,6.85478581]
["bitfinex-derivatives","ETHF0:USTF0",1754466343426,1.7412,3637.3,3637.2,6.30486581]
["bitfinex-derivatives","ETHF0:USTF0",1754466344026,1.7412,3637.3,3637.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466344827,1.7412,3637.3,3637.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754466345026,1.7412,3637.1,3637.0,30.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754466345227,1.7412,3637.1,3637.0,34.81696581]
["bitfinex-derivatives","ETHF0:USTF0",1754466345427,1.7412,3637.1,3637.0,26.64481581]
["bitfinex-derivatives","ETHF0:USTF0",1754466345628,1.7412,3637.1,3637.0,36.08581581]
["bitfinex-derivatives","ETHF0:USTF0",1754466346341,1.7412,3637.1,3637.0,16.29581581]
["bitfinex-derivatives","ETHF0:USTF0",1754466346641,1.4493,3637.1,3637.0,16.29581581]
["bitfinex-derivatives","ETHF0:USTF0",1754466349144,1.7412,3637.1,3637.0,15.74586581]
["bitfinex-derivatives","ETHF0:USTF0",1754466351434,1.7412,3637.1,3637.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754466351737,1.7412,3637.1,3637.0,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754466352637,1.7412,3637.1,3636.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754466352840,1.7556,3636.7,3636.6,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1754466353041,1.7556,3636.7,3636.6,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754466353337,1.449,3636.7,3636.6,15.76096581]
["bitfinex-derivatives","ETHF0:USTF0",1754466353537,0.9466,3636.7,3636.6,15.76096581]
["bitfinex-derivatives","ETHF0:USTF0",1754466353743,1.36737,3636.9,3636.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754466353944,1.5611,3636.9,3636.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466354139,0.4358,3637.5,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754466354344,1.2545,3637.5,3637.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466354539,2.07714553,3637.5,3637.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466355137,1.2545,3637.5,3637.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466356839,1.449,3637.5,3637.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466357546,1.7556,3637.5,3637.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466358338,2.57833478,3637.5,3637.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466358844,6.81982482,3637.5,3637.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754466359143,0.7053,3637.3,3637.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754466359339,1.357,3637.2,3637.1,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754466359540,1.7556,3637.2,3637.1,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1754466361543,1.449,3637.2,3637.1,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1754466361943,1.7556,3637.2,3637.1,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1754466362350,2.57893299,3637.2,3637.1,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1754466362853,7.37035303,3637.2,3637.0,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754466363044,2.57897405,3637.1,3637.0,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1754466363242,2.57897405,3637.1,3637.0,6.11461581]
["bitfinex-derivatives","ETHF0:USTF0",1754466363441,2.57897405,3637.1,3637.0,6.57841581]
["bitfinex-derivatives","ETHF0:USTF0",1754466363639,2.57897405,3637.1,3637.0,6.87091581]
["bitfinex-derivatives","ETHF0:USTF0",1754466363842,0.9466,3637.3,3637.2,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1754466364042,2.57892119,3637.3,3637.2,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1754466364444,1.0503,3637.2,3636.9,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754466364644,1.33412119,3637.1,3637.0,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754466364847,1.7556,3637.5,3637.4,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1754466365049,2.57892856,3637.5,3637.4,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1754466365249,2.57892599,3637.5,3637.4,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1754466365452,2.27232599,3637.5,3637.4,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1754466366249,0.82332599,3637.5,3637.4,11.11234585]
["bitfinex-derivatives","ETHF0:USTF0",1754466366447,2.12924152,3638.4,3638.3,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754466366651,1.33410908,3638.4,3638.3,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1754466366842,0.82330908,3638.4,3638.3,6.87072581]
["bitfinex-derivatives","ETHF0:USTF0",1754466367446,40.8,3638.5,3638.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466367754,1.7556,3639.1,3639.0,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1754466367958,0.82254696,3639.1,3639.0,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1754466368257,41.62254696,3639.3,3639.2,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1754466368451,42.36624696,3639.3,3639.2,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1754466369055,42.05834696,3639.3,3639.2,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1754466369252,40.8,3639.3,3639.2,6.87058581]
["bitfinex-derivatives","ETHF0:USTF0",1754466369758,0.9466,3639.6,3639.5,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1754466370053,41.3108,3639.6,3639.5,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1754466370952,41.7466,3639.6,3639.5,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1754466371554,42.0545,3639.6,3639.5,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1754466371750,0.8187,3639.0,3638.9,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1754466372055,0.5108,3639.0,3638.9,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1754466372259,1.1411,3639.3,3639.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1754466372453,1.7556,3639.3,3639.2,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1754466375053,40.8,3639.6,3639.4,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754466375353,41.8503,3639.6,3639.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754466376951,41.8503,3639.6,3638.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754466376952,0.3079,3639.1,3638.7,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1754466377261,1.7556,3639.1,3639.0,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754466377758,1.7556,3639.1,3639.0,6.11430581]
["bitfinex-derivatives","ETHF0:USTF0",1754466378149,1.7556,3639.1,3639.0,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754466379356,1.2545,3639.1,3639.0,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754466380055,1.7556,3639.1,3639.0,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1754466380359,1.7556,3639.1,3639.0,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754466380553,1.7556,3639.1,3639.0,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754466381261,1.7556,3639.1,3639.0,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1754466381761,1.7556,3639.1,3639.0,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754466382459,1.7556,3639.1,3639.0,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1754466382758,1.7556,3639.1,3639.0,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1754466384355,1.7556,3639.1,3639.0,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1754466384562,1.7556,3639.1,3639.0,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1754466385361,1.7556,3639.1,3639.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754466385962,1.7556,3639.1,3639.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754466386158,1.7373,3639.5,3639.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1754466386360,2.28689,3639.5,3639.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754466386756,1.85919,3639.5,3639.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754466386954,2.28689,3639.5,3639.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754466387362,2.28689,3639.5,3639.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754466387562,2.28691,3639.3,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754466387763,2.28691,3639.3,3639.2,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1754466387960,1.7373,3639.3,3639.2,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1754466388157,1.7373,3639.3,3639.2,1.56172]
["bitfinex-derivatives","ETHF0:USTF0",1754466388661,1.7373,3639.3,3639.2,2.31552]
["bitfinex-derivatives","ETHF0:USTF0",1754466389455,40.8,3639.6,3639.4,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754466389661,41.8342,3639.6,3639.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466391158,1.0,3640.0,3639.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466391359,2.7373,3640.0,3639.9,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1754466391758,43.5373,3640.0,3639.9,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1754466391961,0.7031,3639.3,3639.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754466392160,1.7373,3639.3,3639.2,2.31552]
["bitfinex-derivatives","ETHF0:USTF0",1754466392359,1.7373,3639.3,3639.2,6.89158581]
["bitfinex-derivatives","ETHF0:USTF0",1754466393664,1.7373,3639.3,3639.2,6.12738581]
["bitfinex-derivatives","ETHF0:USTF0",1754466393863,1.7373,3639.3,3639.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754466394064,1.7373,3639.3,3639.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754466394264,1.7373,3639.3,3639.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754466394870,0.7031,3639.0,3638.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754466395069,0.7031,3639.0,3638.9,4.98116581]
["bitfinex-derivatives","ETHF0:USTF0",1754466395365,0.5138,3638.3,3638.2,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1754466395669,1.7373,3638.3,3638.2,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1754466395964,1.7373,3638.3,3638.2,6.89173581]
["bitfinex-derivatives","ETHF0:USTF0",1754466396569,1.7373,3638.3,3638.2,6.34196581]
["bitfinex-derivatives","ETHF0:USTF0",1754466397471,1.7373,3638.3,3638.2,4.98116581]
["bitfinex-derivatives","ETHF0:USTF0",1754466397672,1.7373,3638.3,3638.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754466397974,2.28707,3638.2,3638.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754466398368,43.08707,3638.2,3638.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754466399267,42.5373,3638.2,3638.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754466400474,42.5373,3638.2,3638.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754466400773,42.5373,3638.2,3638.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466401870,42.5373,3638.2,3638.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754466402077,0.1893,3638.0,3637.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754466402268,1.7373,3638.0,3637.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754466402469,1.7373,3638.0,3637.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754466402675,1.7373,3638.0,3637.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754466403669,1.7373,3638.0,3637.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754466403874,1.7373,3638.0,3637.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466405475,1.7373,3638.0,3637.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754466405677,1.7373,3638.0,3637.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754466406174,2.28712,3637.9,3637.8,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754466406575,1.7373,3637.9,3637.8,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754466406780,1.7373,3637.9,3637.8,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754466407079,1.7373,3637.9,3637.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754466407774,1.7373,3637.9,3637.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754466407978,1.25296,3637.6,3637.5,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754466408174,6.52728687,3637.6,3637.5,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754466408368,6.52728687,3637.6,3637.5,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1754466408978,6.52728687,3637.6,3637.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754466409180,5.97742687,3637.6,3637.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754466409382,5.97742687,3637.6,3637.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754466409583,5.97742687,3637.6,3637.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466409784,5.97742687,3637.6,3637.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754466410080,5.97742687,3637.6,3637.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466411975,1.7373,3637.6,3637.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466412176,4.24012687,3637.9,3637.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466412177,6.09954687,3637.9,3637.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754466412374,6.09954687,3637.9,3637.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754466412782,2.31669,3637.5,3637.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466413183,2.31669,3637.5,3637.4,6.30326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466413779,2.01139,3637.5,3637.4,6.30326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466414178,2.01139,3637.5,3637.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466414878,0.4999,3637.5,3637.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466415079,0.54986,3637.7,3637.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466415480,1.81926,3637.7,3637.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466415675,2.31666,3637.7,3637.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466415879,2.31666,3637.7,3637.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754466416477,2.31666,3637.7,3637.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466419096,2.31666,3637.7,3637.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754466419601,2.31666,3637.7,3637.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754466420398,2.31666,3637.7,3637.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754466420703,1.24193,3637.3,3637.2,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1754466420896,2.31673,3637.3,3637.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754466421090,1.24194,3637.1,3637.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754466421292,0.54992,3637.3,3637.1,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754466421496,40.8,3637.2,3637.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1754466421697,40.8,3637.2,3637.1,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754466422297,41.5695,3637.2,3637.1,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1754466422698,41.5695,3637.2,3637.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466422899,41.8748,3637.2,3637.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754466423197,41.8748,3637.2,3637.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754466423503,1.5473,3636.8,3636.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754466423698,1.5473,3636.8,3636.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754466424094,2.31683,3636.5,3636.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754466424299,6.55695687,3636.5,3636.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754466425005,47.56917193,3636.5,3636.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754466425204,47.35695687,3636.5,3636.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754466425399,47.35695687,3636.5,3636.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754466428299,1.54736,3636.3,3636.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754466428502,2.31686,3636.3,3636.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754466429099,2.31686,3636.3,3636.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754466429506,2.31686,3636.3,3636.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754466430207,2.31691,3636.0,3635.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754466430396,6.00692687,3636.0,3635.9,6.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1754466430709,6.00692687,3636.0,3635.9,6.30326581]
["bitfinex-derivatives","ETHF0:USTF0",1754466431305,6.00692687,3636.0,3635.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754466432304,6.00692687,3636.0,3635.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754466432305,2.01035,3635.7,3635.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754466432508,1.1549,3635.4,3635.3,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1754466432701,1.4602,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466432906,1.7668,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466433208,42.5668,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466434712,42.5668,3635.4,3635.3,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1754466434903,40.8,3635.4,3635.3,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1754466435210,40.8,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466435412,41.2629,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466435709,41.5695,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466436405,40.8,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466438313,40.8,3635.4,3635.3,12.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466439003,40.8,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466440501,41.5695,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466441111,41.2629,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466443118,41.5733,3635.4,3635.3,6.85347581]
["bitfinex-derivatives","ETHF0:USTF0",1754466444012,41.5733,3635.4,3635.3,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1754466445014,41.8745,3635.4,3635.3,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1754466446720,41.8745,3635.4,3635.3,1.84791]
["bitfinex-derivatives","ETHF0:USTF0",1754466446908,41.8745,3635.4,3635.3,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754466447111,41.8745,3635.4,3635.3,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1754466449013,41.8745,3635.4,3635.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754466449613,41.8745,3635.4,3635.3,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1754466449819,41.1104,3635.4,3635.3,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1754466450017,40.8,3635.4,3635.3,6.85407581]
["bitfinex-derivatives","ETHF0:USTF0",1754466451023,41.2561,3635.4,3635.3,6.85407581]
["bitfinex-derivatives","ETHF0:USTF0",1754466451323,41.5665,3635.4,3635.3,6.85407581]
["bitfinex-derivatives","ETHF0:USTF0",1754466452519,0.7665,3635.4,3635.3,6.85407581]
["bitfinex-derivatives","ETHF0:USTF0",1754466452923,0.3012,3635.7,3635.6,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1754466452924,1.7597,3635.7,3635.6,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1754466453123,2.58283367,3635.7,3635.6,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1754466453522,43.38283367,3635.7,3635.6,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1754466453720,0.82313367,3635.7,3635.6,6.85403581]
["bitfinex-derivatives","ETHF0:USTF0",1754466453920,1.1481,3636.3,3636.2,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1754466454124,2.58314413,3636.3,3636.2,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1754466455023,2.28194413,3636.3,3636.2,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1754466456126,0.9536,3636.5,3636.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754466456320,1.3211076,3636.5,3636.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754466456522,2.0876076,3636.5,3636.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754466456723,42.8876076,3636.5,3636.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754466457122,1.3211076,3636.5,3636.4,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754466457331,1.3211076,3636.5,3636.4,6.85391581]
["bitfinex-derivatives","ETHF0:USTF0",1754466457531,4.73762687,3636.9,3636.8,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1754466457832,42.12110463,3636.9,3636.8,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1754466458023,1.32110463,3636.9,3636.8,6.85385581]
["bitfinex-derivatives","ETHF0:USTF0",1754466458230,0.82360463,3637.0,3636.8,6.85385581]
["bitfinex-derivatives","ETHF0:USTF0",1754466458429,2.08760463,3637.1,3637.0,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1754466458634,42.88760463,3637.1,3637.0,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1754466458831,43.18880463,3637.1,3637.0,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1754466459032,42.3652,3637.1,3637.0,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754466459428,42.064,3637.1,3637.0,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754466459629,41.2975,3637.1,3637.0,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754466461432,40.8,3637.1,3637.0,6.85381581]
["bitfinex-derivatives","ETHF0:USTF0",1754466462739,4.93212687,3637.5,3637.4,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754466462939,5.99982687,3637.5,3637.4,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1754466463137,46.79982687,3637.5,3637.4,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1754466463440,46.79982687,3637.5,3637.4,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1754466463630,46.79982687,3637.5,3637.4,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1754466463936,1.7597,3637.4,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754466464336,1.7597,3637.3,3637.2,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754466464536,0.692,3637.1,3637.0,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754466464729,1.4714,3637.0,3636.7,5.41695581]
["bitfinex-derivatives","ETHF0:USTF0",1754466464930,4.93212687,3636.8,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754466465532,5.99982687,3636.8,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754466467141,5.50412687,3636.8,3636.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754466467335,5.69862687,3636.8,3636.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754466467533,5.99982687,3636.8,3636.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754466468433,0.2883,3637.1,3637.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754466468641,0.2883,3637.4,3637.3,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1754466468938,0.2883,3637.4,3637.3,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1754466469240,0.2883,3637.4,3637.3,6.85377581]
["bitfinex-derivatives","ETHF0:USTF0",1754466469737,0.4975,3637.4,3637.3,6.85377581]
["bitfinex-derivatives","ETHF0:USTF0",1754466470837,0.9536,3637.4,3637.3,6.85377581]
["bitfinex-derivatives","ETHF0:USTF0",1754466474835,1.2663,3637.4,3637.3,6.85377581]
["bitfinex-derivatives","ETHF0:USTF0",1754466477238,1.4706,3637.4,3637.3,6.85377581]
["bitfinex-derivatives","ETHF0:USTF0",1754466477542,1.7794,3637.4,3637.3,6.85377581]
["bitfinex-derivatives","ETHF0:USTF0",1754466477935,0.506,3637.4,3637.3,6.85377581]
["bitfinex-derivatives","ETHF0:USTF0",1754466478139,1.4478,3638.4,3638.3,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754466478442,2.5770024,3638.4,3638.3,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754466478635,43.3770024,3638.4,3638.3,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754466479041,43.3770024,3638.4,3638.3,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1754466479436,43.3770024,3638.4,3638.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754466479951,1.0463,3638.1,3637.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754466480143,0.7103,3637.6,3637.5,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1754466480336,1.2435,3637.8,3637.7,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754466480637,0.7375,3638.1,3638.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754466480848,1.4478,3638.1,3638.0,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754466481042,1.7566,3638.1,3638.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754466481239,5.99672687,3638.1,3638.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754466481547,6.81805775,3638.1,3638.0,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754466481847,5.99672687,3638.1,3638.0,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754466483445,5.99672687,3638.1,3638.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754466483646,5.99672687,3638.1,3638.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754466483941,5.99672687,3638.1,3638.0,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754466484147,41.8463,3638.4,3638.3,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1754466484450,46.9083084,3638.4,3638.3,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1754466484753,46.9083084,3638.4,3638.3,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754466484936,0.7103,3637.8,3637.7,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754466485136,1.7566,3637.8,3637.7,6.35066581]
["bitfinex-derivatives","ETHF0:USTF0",1754466485552,1.7566,3637.8,3637.7,6.90051581]
["bitfinex-derivatives","ETHF0:USTF0",1754466486233,4.24012687,3638.3,3638.2,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1754466486438,1.53258486,3638.3,3638.2,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1754466486844,1.4478,3638.3,3638.2,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1754466487042,1.7566,3638.3,3638.2,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1754466487546,2.30636,3638.3,3638.2,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1754466487744,2.30636,3638.3,3638.2,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754466488543,1.7566,3638.3,3638.2,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754466488942,1.7566,3638.3,3638.2,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1754466489143,1.7566,3638.3,3638.2,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1754466489344,1.7566,3638.3,3638.2,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1754466489546,2.30637,3638.3,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754466489745,4.95042687,3638.2,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754466489950,1.7566,3638.1,3638.0,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1754466490147,1.7566,3638.1,3638.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754466490645,1.7566,3638.1,3638.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754466490846,1.7566,3638.1,3638.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754466491446,1.7566,3637.9,3637.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754466491641,2.30643,3637.8,3637.6,0.85845]
["bitfinex-derivatives","ETHF0:USTF0",1754466491843,1.26017,3637.6,3637.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754466492148,1.26017,3637.6,3637.1,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1754466492149,0.7103,3637.2,3637.1,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754466492347,1.7566,3637.2,3637.1,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1754466492541,1.7566,3637.2,3637.1,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1754466492951,1.7566,3637.2,3637.1,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1754466494052,42.5566,3637.2,3637.1,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1754466495348,42.79772,3637.2,3637.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754466495548,43.10652,3637.2,3637.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754466495748,42.5566,3637.2,3637.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754466500652,40.8,3637.2,3637.1,6.35066581]
["bitfinex-derivatives","ETHF0:USTF0",1754466501253,1.7566,3637.7,3637.6,2.32446]
["bitfinex-derivatives","ETHF0:USTF0",1754466501554,2.57980435,3637.7,3637.6,2.32446]
["bitfinex-derivatives","ETHF0:USTF0",1754466501749,42.12920435,3637.7,3637.6,2.32446]
["bitfinex-derivatives","ETHF0:USTF0",1754466501956,42.12920435,3637.7,3637.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754466501957,43.17550435,3637.7,3637.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1754466502156,43.17550435,3637.7,3637.6,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1754466503758,43.17550435,3637.7,3637.6,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754466503959,43.17550435,3637.7,3637.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754466505257,41.62320435,3637.7,3637.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754466505459,0.494,3637.8,3637.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754466505663,0.494,3637.8,3637.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754466505958,1.31719174,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466506159,0.494,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466506359,1.31719174,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466506560,0.494,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466506752,1.77299174,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466506957,0.9498,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466507159,2.07099174,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466507358,1.2478,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466509362,1.7647,3637.8,3637.7,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754466510157,0.98814152,3638.6,3637.8,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1754466510463,1.7647,3638.3,3638.2,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754466510658,2.58783674,3638.3,3638.2,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1754466511061,2.58783674,3638.3,3638.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754466511262,2.58783674,3638.3,3638.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754466512462,2.58783674,3638.3,3638.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754466512863,2.58783674,3638.3,3638.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754466514164,2.58783674,3638.3,3638.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754466515365,2.58783674,3638.3,3638.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754466516968,2.58783674,3638.3,3638.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754466519466,2.58783674,3638.3,3638.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754466519965,2.58783674,3638.3,3638.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754466520362,2.58783674,3638.3,3638.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754466520557,2.27643674,3638.3,3638.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754466520758,2.58783674,3638.3,3638.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754466521264,1.52263674,3638.3,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754466521570,2.58783674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466539974,1.97843674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466540172,1.31713674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466540369,0.82313674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466540892,2.07643674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466541088,2.27363674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466541377,2.57793674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466541882,2.07643674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466542679,2.57793674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466543578,2.07643674,3638.2,3638.1,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754466543774,0.82313674,3638.2,3638.1,11.09467268]
["bitfinex-derivatives","ETHF0:USTF0",1754466543975,0.82313674,3638.2,3638.1,17.09467268]
["bitfinex-derivatives","ETHF0:USTF0",1754466544176,5.73346839,3638.8,3638.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754466544380,0.7024,3638.4,3638.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754466544677,1.7548,3638.4,3638.3,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1754466544975,1.7548,3638.4,3638.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754466545179,1.7548,3638.2,3638.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754466545574,1.7548,3638.2,3638.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754466551782,4.24012687,3638.2,3637.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754466551982,1.7548,3637.8,3637.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754466552181,2.3047,3637.4,3637.2,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754466552381,1.7548,3637.2,3637.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754466552778,1.25236,3637.0,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754466552981,1.7548,3636.9,3636.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1754466553183,1.7548,3636.9,3636.8,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754466553382,1.7548,3636.9,3636.8,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1754466553787,1.7548,3636.9,3636.8,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1754466559093,1.7548,3636.9,3636.8,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754466559891,1.7548,3636.9,3636.8,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1754466560191,1.7548,3636.9,3636.8,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754466560399,1.7548,3636.9,3636.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754466560593,4.24012687,3637.1,3636.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754466560594,1.3105,3636.4,3636.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754466560787,1.7548,3636.4,3636.3,5.32612581]
["bitfinex-derivatives","ETHF0:USTF0",1754466560992,0.306,3636.4,3636.3,6.30262581]
["bitfinex-derivatives","ETHF0:USTF0",1754466561895,0.7503,3636.6,3636.5,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1754466562095,1.0524,3636.9,3636.8,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754466562297,1.1467,3636.9,3636.8,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1754466562598,1.7548,3636.9,3636.8,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1754466564701,1.1467,3636.9,3636.8,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1754466565396,1.4447,3636.9,3636.8,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1754466565595,1.7323,3636.9,3636.8,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1754466567197,1.7323,3636.9,3636.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754466570703,2.24042,3636.6,3636.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754466570904,6.48054687,3636.6,3636.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754466571302,6.48054687,3636.6,3636.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754466573307,1.6904,3636.1,3636.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466573700,1.6904,3636.1,3636.0,5.76046581]
["bitfinex-derivatives","ETHF0:USTF0",1754466574106,1.6904,3636.1,3636.0,6.31057581]
["bitfinex-derivatives","ETHF0:USTF0",1754466574500,42.4904,3636.1,3636.0,6.31057581]
["bitfinex-derivatives","ETHF0:USTF0",1754466575706,41.4802,3636.1,3636.0,6.31057581]
["bitfinex-derivatives","ETHF0:USTF0",1754466575895,41.0939,3636.1,3636.0,6.31057581]
["bitfinex-derivatives","ETHF0:USTF0",1754466576102,40.8,3636.1,3636.0,6.31057581]
["bitfinex-derivatives","ETHF0:USTF0",1754466576302,1.1048,3637.0,3636.9,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1754466576602,1.6904,3637.0,3636.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754466576803,46.23662687,3637.0,3636.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754466577002,46.53462687,3637.0,3636.9,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754466577597,46.53462687,3637.0,3636.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754466577598,1.6904,3636.7,3636.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754466577801,1.6904,3636.7,3636.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754466578506,1.6904,3636.7,3636.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754466578901,1.6904,3636.7,3636.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754466579806,1.6904,3636.7,3636.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466580403,0.2939,3636.7,3636.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466580606,1.3924,3636.9,3636.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754466580906,1.6904,3636.9,3636.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466581507,1.6904,3636.9,3636.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754466583411,2.50912069,3636.9,3636.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754466584609,2.50912069,3636.9,3636.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466585412,2.50912069,3636.9,3636.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754466586210,2.50912069,3636.9,3636.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754466586613,2.50912069,3636.9,3636.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466587117,2.50912069,3636.9,3636.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754466588818,2.50912069,3636.9,3636.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754466589018,2.50912069,3636.9,3636.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754466589219,2.50912069,3636.9,3636.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466590324,0.81872069,3636.9,3636.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466591022,1.92352069,3636.9,3636.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466591218,2.50912069,3636.9,3636.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754466591416,0.4246,3637.6,3637.5,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1754466591724,0.81922619,3637.6,3637.5,1.73428]
["bitfinex-derivatives","ETHF0:USTF0",1754466591921,41.61922619,3637.6,3637.5,6.31034581]
["bitfinex-derivatives","ETHF0:USTF0",1754466592326,40.8,3637.6,3637.5,6.31034581]
["bitfinex-derivatives","ETHF0:USTF0",1754466593224,41.8637,3637.6,3637.5,6.31034581]
["bitfinex-derivatives","ETHF0:USTF0",1754466595623,41.8637,3637.6,3637.5,4.57606581]
["bitfinex-derivatives","ETHF0:USTF0",1754466595831,1.7783,3637.4,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754466596030,6.01842687,3637.4,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754466596232,6.01842687,3637.4,3637.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754466596431,6.01842687,3637.4,3637.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754466596632,6.01842687,3637.4,3637.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754466596831,6.01842687,3637.4,3637.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754466597138,1.7783,3637.4,3637.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754466597434,1.7783,3637.4,3637.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754466604335,1.7783,3637.4,3637.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754466607842,40.8,3637.6,3637.5,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1754466608047,1.3267,3637.9,3637.8,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1754466608249,1.3267,3637.9,3637.8,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1754466608438,1.3267,3637.9,3637.8,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1754466608642,42.5783,3637.9,3637.8,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1754466608840,40.8,3637.9,3637.8,6.29299581]
["bitfinex-derivatives","ETHF0:USTF0",1754466610045,0.7146,3638.7,3638.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754466610243,10.93295333,3638.7,3638.6,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1754466610444,5.7720802,3638.7,3638.6,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1754466610644,47.6357802,3638.7,3638.6,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1754466611048,47.6357802,3638.7,3638.6,1.71681]
["bitfinex-derivatives","ETHF0:USTF0",1754466611249,1.2658,3638.5,3638.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754466611449,1.4797,3638.5,3638.4,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1754466611653,1.7783,3638.5,3638.4,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754466611848,1.7783,3638.5,3638.4,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1754466612045,1.7783,3638.5,3638.4,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754466612453,1.7783,3638.4,3638.3,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1754466612643,1.7783,3638.4,3638.3,1.59425]
["bitfinex-derivatives","ETHF0:USTF0",1754466614254,1.7783,3638.4,3638.3,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1754466614450,40.8,3638.7,3638.5,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1754466614645,40.8,3638.7,3638.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754466614949,41.2516,3638.7,3638.6,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1754466615143,1.7783,3638.6,3638.5,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754466615347,1.7783,3638.6,3638.5,6.09368581]
["bitfinex-derivatives","ETHF0:USTF0",1754466615652,1.7783,3638.6,3638.5,6.17028581]
["bitfinex-derivatives","ETHF0:USTF0",1754466617453,1.7783,3638.6,3638.5,6.29288581]
["bitfinex-derivatives","ETHF0:USTF0",1754466621261,40.8,3638.7,3638.5,5.64268581]
["bitfinex-derivatives","ETHF0:USTF0",1754466621455,41.2516,3638.7,3638.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754466621656,41.8637,3638.7,3638.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754466621850,40.8,3638.7,3638.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754466623060,41.2381,3638.7,3638.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754466623362,1.7481,3638.6,3638.5,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754466623557,1.7481,3638.6,3638.5,6.11378581]
["bitfinex-derivatives","ETHF0:USTF0",1754466623757,1.7481,3638.6,3638.5,5.81968581]
["bitfinex-derivatives","ETHF0:USTF0",1754466624156,1.7481,3638.6,3638.5,6.11378581]
["bitfinex-derivatives","ETHF0:USTF0",1754466624459,0.7018,3638.6,3637.8,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1754466624763,1.7481,3637.9,3637.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754466625058,1.7481,3637.9,3637.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1754466625256,1.7481,3637.9,3637.8,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1754466625859,1.7481,3637.9,3637.8,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1754466626462,1.7481,3637.9,3637.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754466626760,1.7481,3637.2,3637.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754466626962,0.7018,3637.0,3636.8,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1754466627170,1.7481,3636.9,3636.8,1.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754466627361,42.5481,3636.9,3636.8,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1754466627664,42.5481,3636.9,3636.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1754466628663,41.9399,3636.9,3636.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1754466629060,41.5018,3636.9,3636.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1754466629255,40.8,3636.9,3636.8,6.31414581]
["bitfinex-derivatives","ETHF0:USTF0",1754466629464,40.8,3636.9,3636.8,10.55427268]
["bitfinex-derivatives","ETHF0:USTF0",1754466629760,40.8,3636.9,3636.8,6.31414581]
["bitfinex-derivatives","ETHF0:USTF0",1754466630067,1.7481,3637.2,3637.1,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1754466630259,1.7481,3637.2,3637.1,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1754466630566,42.5481,3637.2,3637.1,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1754466633658,40.8,3637.2,3637.1,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1754466634170,40.8,3637.2,3637.1,6.31700581]
["bitfinex-derivatives","ETHF0:USTF0",1754466634461,40.8,3637.2,3637.1,10.55713268]
["bitfinex-derivatives","ETHF0:USTF0",1754466634659,1.7481,3637.8,3637.7,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1754466634864,2.5645325,3637.8,3637.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754466635064,6.80465937,3637.8,3637.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754466635260,47.60465937,3637.8,3637.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754466636162,1.7481,3637.7,3637.6,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1754466636667,1.7481,3637.7,3637.6,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1754466636868,1.7481,3637.7,3637.6,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1754466637466,1.1399,3637.7,3637.6,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1754466637665,0.9437,3637.7,3637.6,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1754466638961,1.1399,3637.7,3637.6,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1754466639168,1.7481,3637.7,3637.6,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1754466640260,1.7481,3637.7,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754466640466,1.012,3636.8,3636.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754466640670,1.7481,3636.8,3636.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754466640865,1.7481,3636.8,3636.7,5.61376581]
["bitfinex-derivatives","ETHF0:USTF0",1754466641260,1.7481,3636.8,3636.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754466641467,1.7481,3636.8,3636.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754466641971,5.98822687,3636.8,3636.6,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754466642177,1.7481,3636.7,3636.6,5.12607581]
["bitfinex-derivatives","ETHF0:USTF0",1754466642466,1.7481,3636.7,3636.6,5.52597581]
["bitfinex-derivatives","ETHF0:USTF0",1754466642666,1.7481,3636.7,3636.6,5.81997581]
["bitfinex-derivatives","ETHF0:USTF0",1754466642871,1.7481,3636.7,3636.6,6.11407581]
["bitfinex-derivatives","ETHF0:USTF0",1754466643075,0.2968,3636.7,3636.6,6.31707581]
["bitfinex-derivatives","ETHF0:USTF0",1754466643266,1.7481,3636.7,3636.6,6.31707581]
["bitfinex-derivatives","ETHF0:USTF0",1754466644275,1.1399,3636.7,3636.6,6.31707581]
["bitfinex-derivatives","ETHF0:USTF0",1754466644777,1.7481,3636.7,3636.6,6.31707581]
["bitfinex-derivatives","ETHF0:USTF0",1754466645580,1.7481,3636.7,3636.6,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1754466646468,1.7481,3636.7,3636.6,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754466646669,1.7481,3635.9,3635.8,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1754466646876,5.98822687,3635.9,3635.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754466647086,1.7481,3635.8,3635.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1754466647575,1.7481,3635.8,3635.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754466649682,1.7481,3635.8,3635.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754466650975,1.7481,3635.8,3635.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754466651480,1.7481,3635.8,3635.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754466652379,0.7018,3635.6,3635.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754466652577,1.7586,3635.6,3635.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754466652881,1.4726,3635.0,3634.9,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754466653080,1.1637,3635.0,3634.9,5.95533581]
["bitfinex-derivatives","ETHF0:USTF0",1754466653387,0.3136,3635.0,3634.9,6.33593581]
["bitfinex-derivatives","ETHF0:USTF0",1754466654375,0.4522,3635.3,3635.1,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754466654577,1.7683,3635.2,3635.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754466655180,1.7683,3635.2,3635.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754466655387,0.3136,3635.2,3635.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754466655588,6.55857687,3635.7,3635.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754466655778,1.7683,3635.7,3635.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754466656475,1.7683,3635.7,3635.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754466657688,1.7683,3635.7,3635.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754466657892,0.7115,3635.5,3635.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754466658094,6.00842687,3635.5,3635.4,4.77996581]
["bitfinex-derivatives","ETHF0:USTF0",1754466658386,6.00842687,3635.5,3635.4,5.58346581]
["bitfinex-derivatives","ETHF0:USTF0",1754466658584,6.00842687,3635.5,3635.4,5.66126581]
["bitfinex-derivatives","ETHF0:USTF0",1754466658983,6.00842687,3635.5,3635.4,5.78566581]
["bitfinex-derivatives","ETHF0:USTF0",1754466660087,6.00842687,3635.5,3635.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754466660289,1.7683,3635.2,3635.1,1.63543]
["bitfinex-derivatives","ETHF0:USTF0",1754466660495,1.7683,3635.2,3635.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1754466660789,0.7115,3635.0,3634.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1754466660988,1.7683,3635.0,3634.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754466661192,1.2512,3634.6,3634.5,1.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754466661390,1.7683,3634.6,3634.5,6.21159581]
["bitfinex-derivatives","ETHF0:USTF0",1754466661793,42.5683,3634.6,3634.5,6.21159581]
["bitfinex-derivatives","ETHF0:USTF0",1754466661998,42.5683,3634.6,3634.5,6.33599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466664100,42.2726,3634.6,3634.5,6.33599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466664587,42.5683,3634.6,3634.5,6.33599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466666789,40.8,3634.6,3634.5,12.33599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466666997,40.8,3634.6,3634.5,6.33599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466667198,41.8568,3634.6,3634.5,6.13379581]
["bitfinex-derivatives","ETHF0:USTF0",1754466667402,41.8568,3634.6,3634.5,15.53379581]
["bitfinex-derivatives","ETHF0:USTF0",1754466667699,1.7683,3634.6,3634.5,15.73599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466668094,1.1637,3634.6,3634.5,15.73599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466668490,1.4726,3634.6,3634.5,15.73599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466668702,1.7683,3634.6,3634.5,15.73599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466669891,1.7683,3634.6,3634.5,1.63553]
["bitfinex-derivatives","ETHF0:USTF0",1754466670200,1.7683,3634.6,3634.5,11.15993]
["bitfinex-derivatives","ETHF0:USTF0",1754466670793,40.8,3634.8,3634.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754466671197,40.8,3634.8,3634.7,6.33596581]
["bitfinex-derivatives","ETHF0:USTF0",1754466671397,0.4522,3635.0,3634.9,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754466671591,1.7683,3635.0,3634.9,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754466671796,1.7683,3635.0,3634.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1754466672001,42.5683,3635.0,3634.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1754466672697,42.5683,3635.0,3634.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1754466672698,41.5115,3635.0,3634.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1754466672903,41.9637,3635.0,3634.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1754466673103,42.5683,3635.0,3634.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1754466673403,42.5683,3635.0,3634.9,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754466674103,42.5683,3635.0,3634.9,1.63547]
["bitfinex-derivatives","ETHF0:USTF0",1754466674499,42.5683,3635.0,3634.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1754466675906,40.8,3635.0,3634.9,6.33603581]
["bitfinex-derivatives","ETHF0:USTF0",1754466676105,41.8568,3635.0,3634.9,6.33603581]
["bitfinex-derivatives","ETHF0:USTF0",1754466680710,1.7683,3635.3,3635.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754466680910,2.58801538,3635.3,3635.2,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1754466683798,40.8,3635.6,3635.2,6.33599581]
["bitfinex-derivatives","ETHF0:USTF0",1754466684004,41.2418,3635.6,3635.5,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1754466684206,42.06189426,3635.6,3635.5,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1754466684505,41.2418,3635.6,3635.5,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1754466684909,41.8472,3635.6,3635.5,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1754466685111,46.08732687,3635.6,3635.5,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1754466686010,40.8,3635.6,3635.5,6.28994581]
["bitfinex-derivatives","ETHF0:USTF0",1754466686211,41.2418,3635.6,3635.5,6.28994581]
["bitfinex-derivatives","ETHF0:USTF0",1754466686613,41.5436,3635.6,3635.5,6.28994581]
["bitfinex-derivatives","ETHF0:USTF0",1754466686806,41.8472,3635.6,3635.5,6.28994581]
["bitfinex-derivatives","ETHF0:USTF0",1754466687904,41.8472,3635.6,3635.5,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1754466688114,46.08732687,3635.6,3635.5,6.28994581]
["bitfinex-derivatives","ETHF0:USTF0",1754466690705,40.8,3635.6,3635.5,5.63474581]
["bitfinex-derivatives","ETHF0:USTF0",1754466690905,0.4908,3636.1,3636.0,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1754466691115,0.2924,3636.1,3636.0,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1754466691316,41.0924,3636.1,3636.0,6.28987581]
["bitfinex-derivatives","ETHF0:USTF0",1754466691612,42.1396,3636.1,3636.0,6.28987581]
["bitfinex-derivatives","ETHF0:USTF0",1754466692110,45.77432687,3636.1,3636.0,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754466692317,46.37972687,3636.1,3636.0,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1754466692518,46.37972687,3636.1,3636.0,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754466694410,46.37972687,3636.1,3636.0,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1754466694605,46.37972687,3636.1,3636.0,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1754466695608,1.7391,3636.1,3636.0,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1754466695808,1.7391,3636.5,3636.4,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754466696216,42.5391,3636.5,3636.4,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754466696516,41.2418,3636.5,3636.4,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754466696816,41.5436,3636.5,3636.4,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754466697009,40.8,3636.5,3636.4,6.28981581]
["bitfinex-derivatives","ETHF0:USTF0",1754466698114,1.0049,3636.8,3636.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754466698315,1.0049,3636.8,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754466698316,5.97922687,3636.8,3636.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754466698713,46.77922687,3636.8,3636.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754466699018,46.77922687,3636.8,3636.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754466699413,40.8,3636.8,3636.7,6.28976581]
["bitfinex-derivatives","ETHF0:USTF0",1754466699915,41.2418,3636.8,3636.7,6.28976581]
["bitfinex-derivatives","ETHF0:USTF0",1754466700110,0.7342,3636.8,3636.7,6.28976581]
["bitfinex-derivatives","ETHF0:USTF0",1754466700419,1.4355,3636.8,3636.7,6.28976581]
["bitfinex-derivatives","ETHF0:USTF0",1754466700618,1.7391,3636.8,3636.7,6.28976581]
["bitfinex-derivatives","ETHF0:USTF0",1754466701220,5.47632687,3637.8,3637.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1754466701414,0.9326,3637.8,3637.7,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1754466701614,0.2924,3637.8,3637.7,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1754466701817,1.4373,3638.0,3637.9,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1754466702018,1.7391,3638.0,3637.9,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1754466706319,40.8,3638.1,3637.9,6.28958581]
["bitfinex-derivatives","ETHF0:USTF0",1754466706522,1.7391,3638.4,3638.3,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1754466706722,1.7391,3638.4,3638.3,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754466706922,42.5391,3638.4,3638.3,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754466708423,1.1337,3638.4,3638.3,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754466708917,1.4355,3638.4,3638.3,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754466709111,1.1337,3638.4,3638.3,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754466709317,0.4908,3638.4,3638.3,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754466709518,1.7391,3638.4,3638.3,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754466709718,1.7391,3638.4,3638.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754466711729,1.4373,3638.4,3638.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754466711918,1.7391,3638.4,3638.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754466712424,1.1337,3638.4,3638.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754466712726,4.70272687,3638.9,3638.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754466712924,4.24012687,3641.4,3638.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754466712925,1.4574,3639.2,3639.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754466713124,0.9566,3639.2,3638.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754466713325,5.98382687,3639.1,3639.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754466713523,5.98382687,3639.1,3639.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754466715120,4.94132687,3639.1,3638.8,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1754466715319,0.7012,3638.9,3638.8,6.19833581]
["bitfinex-derivatives","ETHF0:USTF0",1754466715519,1.7437,3639.1,3639.0,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1754466715730,1.7437,3639.1,3639.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754466715932,1.7437,3639.1,3639.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754466716330,1.7437,3639.1,3639.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754466718022,1.7437,3639.1,3639.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754466718531,1.7437,3639.1,3639.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1754466719831,1.7437,3639.1,3639.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754466720128,41.34963,3639.2,3639.0,5.69496581]
["bitfinex-derivatives","ETHF0:USTF0",1754466720332,1.7437,3639.1,3639.0,5.77206581]
["bitfinex-derivatives","ETHF0:USTF0",1754466721124,5.37842501,3639.1,3639.0,5.77206581]
["bitfinex-derivatives","ETHF0:USTF0",1754466723131,5.37842501,3639.1,3639.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1754466724032,3.63472501,3639.1,3639.0,11.77206581]
["bitfinex-derivatives","ETHF0:USTF0",1754466726227,2.58589501,3639.1,3639.0,11.77206581]
["bitfinex-derivatives","ETHF0:USTF0",1754466726430,1.7437,3640.4,3640.3,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1754466726623,1.7437,3640.4,3640.3,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754466726826,0.7876,3640.4,3640.3,3.31729328]
["bitfinex-derivatives","ETHF0:USTF0",1754466727025,1.4574,3640.4,3640.3,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754466727234,1.7437,3640.4,3640.3,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754466728839,1.7437,3640.4,3640.3,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1754466729239,1.7437,3640.4,3640.3,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1754466729436,5.37842501,3640.4,3640.3,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1754466729835,5.37842501,3640.4,3640.3,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1754466730232,4.62952501,3640.4,3640.3,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754466730530,3.92932501,3640.4,3640.3,3.31729328]
["bitfinex-derivatives","ETHF0:USTF0",1754466730737,2.05204501,3640.4,3640.3,9.31729328]
["bitfinex-derivatives","ETHF0:USTF0",1754466730934,1.28896501,3640.4,3640.3,9.31729328]
["bitfinex-derivatives","ETHF0:USTF0",1754466731136,41.0936,3640.9,3640.8,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1754466731337,41.0936,3640.9,3640.8,5.78500687]
["bitfinex-derivatives","ETHF0:USTF0",1754466731536,0.2936,3640.9,3640.8,7.55734015]
["bitfinex-derivatives","ETHF0:USTF0",1754466731738,1.5365,3641.6,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754466731933,1.7437,3641.6,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754466732138,42.5437,3641.6,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754466733737,42.5437,3641.6,3641.5,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1754466734038,42.3443,3641.6,3641.5,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1754466734244,45.97902501,3641.6,3641.5,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1754466734539,4.88492501,3641.6,3641.5,7.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466734839,5.09212501,3641.6,3641.5,7.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466735433,4.42232501,3641.6,3641.5,7.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466735634,4.22292501,3641.6,3641.5,7.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466735836,3.63472501,3641.6,3641.5,7.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466736241,3.63472501,3641.6,3641.5,7.24383015]
["bitfinex-derivatives","ETHF0:USTF0",1754466736440,3.63472501,3641.6,3641.5,7.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466736943,3.63472501,3641.6,3641.5,13.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466739646,3.92832501,3641.6,3641.5,7.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466742445,3.63472501,3641.6,3641.5,7.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466742639,3.63472501,3641.6,3641.5,13.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466744658,3.03098501,3641.6,3641.5,13.55723015]
["bitfinex-derivatives","ETHF0:USTF0",1754466744847,0.49,3642.3,3642.2,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754466745047,2.2239368,3642.3,3642.2,15.16289687]
["bitfinex-derivatives","ETHF0:USTF0",1754466745947,1.9204368,3642.3,3642.2,15.16289687]
["bitfinex-derivatives","ETHF0:USTF0",1754466746153,2.2239368,3642.3,3642.2,15.16289687]
["bitfinex-derivatives","ETHF0:USTF0",1754466746658,1.4225,3642.3,3642.2,15.16289687]
["bitfinex-derivatives","ETHF0:USTF0",1754466746958,0.2911,3642.3,3642.2,15.16289687]
["bitfinex-derivatives","ETHF0:USTF0",1754466747157,1.7217,3642.6,3642.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1754466747357,2.52311519,3642.6,3642.5,5.78284687]
["bitfinex-derivatives","ETHF0:USTF0",1754466748351,2.52311519,3642.6,3642.5,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754466748553,0.6027,3642.4,3641.9,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1754466748755,1.7217,3641.8,3641.7,21.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754466749053,1.7217,3641.8,3641.7,30.69185]
["bitfinex-derivatives","ETHF0:USTF0",1754466749861,0.2911,3641.8,3641.7,21.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754466750054,0.928,3642.4,3642.3,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1754466750258,1.9207719,3642.4,3642.3,15.16088687]
["bitfinex-derivatives","ETHF0:USTF0",1754466750761,1.119,3642.4,3642.3,15.16088687]
["bitfinex-derivatives","ETHF0:USTF0",1754466750957,1.7217,3642.4,3642.3,15.16088687]
["bitfinex-derivatives","ETHF0:USTF0",1754466751158,2.52376862,3642.4,3642.3,15.16088687]
["bitfinex-derivatives","ETHF0:USTF0",1754466751358,6.15849363,3642.4,3642.3,15.16088687]
["bitfinex-derivatives","ETHF0:USTF0",1754466751557,4.75372501,3642.4,3642.3,15.16088687]
["bitfinex-derivatives","ETHF0:USTF0",1754466751954,5.05292501,3642.4,3642.3,15.16088687]
["bitfinex-derivatives","ETHF0:USTF0",1754466752155,6.15882975,3642.4,3642.3,10.92076]
["bitfinex-derivatives","ETHF0:USTF0",1754466752351,6.15882975,3642.4,3642.3,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754466752556,6.15882975,3642.4,3642.3,9.92716]
["bitfinex-derivatives","ETHF0:USTF0",1754466753058,6.15882975,3642.4,3642.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1754466753757,6.15882975,3642.4,3642.2,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754466753951,2.52410474,3642.3,3642.2,9.92716]
["bitfinex-derivatives","ETHF0:USTF0",1754466755161,6.15882975,3642.3,3642.2,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754466758261,5.72082975,3642.3,3642.1,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754466758454,1.7217,3641.8,3641.7,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754466758652,1.7217,3641.8,3641.7,9.92625]
["bitfinex-derivatives","ETHF0:USTF0",1754466758653,2.52410474,3641.8,3641.7,9.92625]
["bitfinex-derivatives","ETHF0:USTF0",1754466758862,2.52410474,3641.8,3641.7,10.33655]
["bitfinex-derivatives","ETHF0:USTF0",1754466759064,43.32410474,3641.8,3641.7,10.62095]
["bitfinex-derivatives","ETHF0:USTF0",1754466759464,43.32410474,3641.8,3641.7,10.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754466760161,46.95882975,3641.8,3641.7,10.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754466761168,46.95882975,3641.8,3641.7,9.92625]
["bitfinex-derivatives","ETHF0:USTF0",1754466762163,46.95882975,3641.8,3641.7,10.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754466763465,46.35612975,3641.8,3641.7,10.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754466763668,4.43712975,3641.8,3641.7,10.91985]
["bitfinex-derivatives","ETHF0:USTF0",1754466764067,1.47789983,3642.4,3642.2,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754466764369,0.2992,3642.4,3642.3,14.16728687]
["bitfinex-derivatives","ETHF0:USTF0",1754466764774,0.2992,3642.4,3642.3,20.16728687]
["bitfinex-derivatives","ETHF0:USTF0",1754466766364,1.2837,3642.4,3642.3,9.92716]
["bitfinex-derivatives","ETHF0:USTF0",1754466766563,1.7217,3642.4,3642.3,14.16728687]
["bitfinex-derivatives","ETHF0:USTF0",1754466766870,0.8016,3642.4,3642.3,14.16728687]
["bitfinex-derivatives","ETHF0:USTF0",1754466767063,0.2992,3642.4,3642.3,14.16728687]
["bitfinex-derivatives","ETHF0:USTF0",1754466767270,4.13282501,3642.4,3642.3,14.16728687]
["bitfinex-derivatives","ETHF0:USTF0",1754466767573,3.93392501,3642.4,3642.3,14.16728687]
["bitfinex-derivatives","ETHF0:USTF0",1754466769471,3.63472501,3642.4,3642.3,20.16728687]
["bitfinex-derivatives","ETHF0:USTF0",1754466769672,0.2992,3642.7,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754466769877,0.2992,3642.7,3642.6,4.78923687]
["bitfinex-derivatives","ETHF0:USTF0",1754466771471,0.6027,3642.7,3642.6,4.78923687]
["bitfinex-derivatives","ETHF0:USTF0",1754466771972,0.2992,3642.7,3642.6,4.78923687]
["bitfinex-derivatives","ETHF0:USTF0",1754466772478,0.6027,3642.7,3642.6,4.78923687]
["bitfinex-derivatives","ETHF0:USTF0",1754466772681,4.23742501,3642.7,3642.6,4.78923687]
["bitfinex-derivatives","ETHF0:USTF0",1754466772874,4.43632501,3642.7,3642.6,4.78923687]
["bitfinex-derivatives","ETHF0:USTF0",1754466773275,5.37262501,3642.7,3642.6,4.79033687]
["bitfinex-derivatives","ETHF0:USTF0",1754466776379,5.37262501,3642.7,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754466776579,5.37262501,3642.7,3642.6,9.92511]
["bitfinex-derivatives","ETHF0:USTF0",1754466776779,5.37262501,3642.7,3642.6,14.16523687]
["bitfinex-derivatives","ETHF0:USTF0",1754466777280,5.37262501,3642.7,3642.6,14.16633687]
["bitfinex-derivatives","ETHF0:USTF0",1754466777681,5.37262501,3642.7,3642.6,9.92511]
["bitfinex-derivatives","ETHF0:USTF0",1754466778076,1.0621,3642.6,3642.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1754466778282,3.63472501,3642.7,3642.4,9.92414]
["bitfinex-derivatives","ETHF0:USTF0",1754466778283,1.7739,3642.5,3642.4,9.92414]
["bitfinex-derivatives","ETHF0:USTF0",1754466778679,1.0621,3642.4,3642.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1754466778878,1.0212,3642.3,3642.2,9.92417]
["bitfinex-derivatives","ETHF0:USTF0",1754466779082,1.7739,3642.3,3642.2,9.92417]
["bitfinex-derivatives","ETHF0:USTF0",1754466779283,1.7739,3642.3,3642.2,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754466779484,1.7739,3642.3,3642.2,9.92417]
["bitfinex-derivatives","ETHF0:USTF0",1754466780279,5.40862501,3642.3,3642.2,9.92417]
["bitfinex-derivatives","ETHF0:USTF0",1754466780883,5.40862501,3642.3,3642.2,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754466781287,5.40862501,3642.3,3642.2,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1754466782784,5.40862501,3642.3,3642.2,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754466786278,5.40862501,3642.3,3642.2,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1754466786885,5.40862501,3642.3,3642.2,5.52489687]
["bitfinex-derivatives","ETHF0:USTF0",1754466788189,5.40862501,3642.3,3642.2,5.09779687]
["bitfinex-derivatives","ETHF0:USTF0",1754466788488,5.40862501,3642.3,3642.2,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754466789388,5.40862501,3642.3,3642.2,5.52489687]
["bitfinex-derivatives","ETHF0:USTF0",1754466789590,5.40862501,3642.3,3642.2,5.52599687]
["bitfinex-derivatives","ETHF0:USTF0",1754466790690,5.40862501,3642.3,3642.2,5.52489687]
["bitfinex-derivatives","ETHF0:USTF0",1754466790883,5.40862501,3642.3,3642.2,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754466795285,5.40862501,3642.3,3642.1,9.92518]
["bitfinex-derivatives","ETHF0:USTF0",1754466795486,1.7739,3642.2,3642.1,9.92518]
["bitfinex-derivatives","ETHF0:USTF0",1754466795795,1.7739,3642.2,3642.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1754466795983,1.7739,3642.1,3642.0,9.92519]
["bitfinex-derivatives","ETHF0:USTF0",1754466796191,1.7739,3641.6,3641.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754466796388,1.7739,3641.6,3641.4,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1754466796697,1.7739,3641.5,3641.4,9.61148]
["bitfinex-derivatives","ETHF0:USTF0",1754466796897,1.7739,3641.5,3641.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1754466797196,1.7739,3641.4,3641.3,29.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754466797495,1.7739,3641.4,3641.3,29.143]
["bitfinex-derivatives","ETHF0:USTF0",1754466797889,42.5739,3641.4,3641.3,29.143]
["bitfinex-derivatives","ETHF0:USTF0",1754466798785,43.12319,3641.4,3641.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754466798991,42.5739,3641.4,3641.3,29.143]
["bitfinex-derivatives","ETHF0:USTF0",1754466800397,46.20862501,3641.4,3641.3,29.143]
["bitfinex-derivatives","ETHF0:USTF0",1754466800993,46.20862501,3641.4,3641.3,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754466801395,1.3197,3641.1,3641.0,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754466801697,1.7739,3641.1,3641.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1754466803695,1.7739,3641.1,3640.9,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754466803893,1.7411,3640.9,3640.8,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754466804298,0.691,3640.6,3640.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754466804502,1.7411,3640.6,3640.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754466804702,1.7411,3640.6,3640.5,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754466804903,1.7411,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466805303,5.37582501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466806009,4.93462501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466806202,3.94742501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466807007,4.34852501,3640.6,3640.5,6.04723687]
["bitfinex-derivatives","ETHF0:USTF0",1754466807213,5.37582501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466808309,5.37582501,3640.6,3640.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754466809204,5.37582501,3640.6,3640.5,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1754466809412,5.37582501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466809905,3.63472501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466810204,3.63472501,3640.6,3640.5,6.04723687]
["bitfinex-derivatives","ETHF0:USTF0",1754466810709,4.15412501,3640.6,3640.5,6.04723687]
["bitfinex-derivatives","ETHF0:USTF0",1754466811011,5.37582501,3640.6,3640.5,6.04723687]
["bitfinex-derivatives","ETHF0:USTF0",1754466811206,5.37582501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466812611,5.37582501,3640.6,3640.5,6.04723687]
["bitfinex-derivatives","ETHF0:USTF0",1754466821419,5.37582501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466822617,5.37582501,3640.6,3640.5,6.04723687]
["bitfinex-derivatives","ETHF0:USTF0",1754466824721,5.37582501,3640.6,3640.5,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1754466826517,0.3127,3640.5,3640.2,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754466826723,0.3127,3640.5,3639.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754466826724,1.7411,3639.7,3639.6,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1754466826923,1.7411,3639.7,3639.6,9.92856]
["bitfinex-derivatives","ETHF0:USTF0",1754466827120,1.7411,3639.7,3639.2,5.88915687]
["bitfinex-derivatives","ETHF0:USTF0",1754466827121,0.6089,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754466827326,0.4966,3639.2,3638.8,3.40472982]
["bitfinex-derivatives","ETHF0:USTF0",1754466827631,1.7411,3639.0,3638.9,11.18647]
["bitfinex-derivatives","ETHF0:USTF0",1754466828023,41.8501,3639.7,3639.6,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1754466828332,41.8501,3639.7,3639.6,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754466828626,1.7411,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754466830319,5.37582501,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754466831222,5.37582501,3639.6,3639.5,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1754466831428,5.37582501,3639.6,3639.5,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754466831829,5.37582501,3639.6,3639.5,1.80637]
["bitfinex-derivatives","ETHF0:USTF0",1754466835426,5.37582501,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754466836528,5.37582501,3639.6,3639.5,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1754466836833,5.37582501,3639.6,3639.5,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1754466837134,5.37582501,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754466838431,5.37582501,3639.6,3639.5,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1754466838733,5.37582501,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754466840132,4.32572501,3639.6,3639.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754466840430,1.6885,3639.2,3639.1,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754466840733,1.6885,3639.0,3638.9,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754466841033,1.6885,3638.9,3638.8,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754466841428,0.6813,3638.7,3638.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754466841735,1.6885,3638.7,3638.6,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1754466842632,42.4885,3638.7,3638.6,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1754466843231,42.4885,3638.7,3638.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1754466843435,42.4885,3638.7,3638.6,1.80371]
["bitfinex-derivatives","ETHF0:USTF0",1754466845130,46.12322501,3638.7,3638.6,1.80371]
["bitfinex-derivatives","ETHF0:USTF0",1754466847029,46.12322501,3638.7,3638.6,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1754466847233,46.12322501,3638.7,3638.6,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1754466847536,46.12322501,3638.7,3638.6,1.80371]
["bitfinex-derivatives","ETHF0:USTF0",1754466848438,46.12322501,3638.7,3638.6,1.80471]
["bitfinex-derivatives","ETHF0:USTF0",1754466851633,46.12322501,3638.7,3638.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1754466851834,1.6885,3638.6,3638.5,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754466852030,1.6885,3638.6,3638.5,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1754466852241,0.6813,3638.5,3638.4,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754466852431,1.6885,3638.5,3638.4,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754466852637,1.6885,3638.5,3638.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1754466852834,1.6885,3638.5,3638.4,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1754466853034,1.6885,3638.5,3638.4,1.80373]
["bitfinex-derivatives","ETHF0:USTF0",1754466853334,1.6885,3638.5,3638.4,1.80473]
["bitfinex-derivatives","ETHF0:USTF0",1754466853838,1.6885,3638.4,3638.3,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1754466854038,1.6885,3638.4,3638.2,9.93176]
["bitfinex-derivatives","ETHF0:USTF0",1754466854235,1.21,3638.3,3638.2,10.37346]
["bitfinex-derivatives","ETHF0:USTF0",1754466854436,1.6885,3638.3,3638.2,11.18676]
["bitfinex-derivatives","ETHF0:USTF0",1754466855037,1.6885,3638.2,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754466855343,5.92862687,3638.2,3638.0,20.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754466855638,1.6885,3638.1,3638.0,20.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754466855935,1.6885,3638.1,3638.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754466856236,1.0072,3637.9,3637.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754466856439,1.6885,3637.5,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754466857035,42.4885,3637.5,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754466858135,46.72862687,3637.5,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754466858638,45.72142687,3637.5,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754466858944,1.6885,3637.4,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754466859937,0.7201,3637.3,3636.9,20.77384039]
["bitfinex-derivatives","ETHF0:USTF0",1754466860141,1.6885,3637.0,3636.9,22.07720039]
["bitfinex-derivatives","ETHF0:USTF0",1754466860342,1.6885,3637.0,3636.9,21.76550039]
["bitfinex-derivatives","ETHF0:USTF0",1754466860544,1.6885,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754466861341,1.6885,3637.0,3636.9,0.67594039]
["bitfinex-derivatives","ETHF0:USTF0",1754466862335,1.6885,3637.0,3636.9,1.30704039]
["bitfinex-derivatives","ETHF0:USTF0",1754466862535,1.6885,3637.0,3636.9,2.11934039]
["bitfinex-derivatives","ETHF0:USTF0",1754466863246,3.93242501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466863541,4.42182501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466863740,5.36702501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466864245,4.92222501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466864440,4.13752501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466864742,3.93242501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466865440,3.63472501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466866242,3.93242501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466867847,4.21672501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466868147,3.93242501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466868649,4.21672501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466869051,3.93242501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466870545,3.63472501,3637.3,3637.2,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754466871045,3.63472501,3637.3,3637.2,12.51714687]
["bitfinex-derivatives","ETHF0:USTF0",1754466872152,3.04416501,3637.3,3637.2,12.51714687]
["bitfinex-derivatives","ETHF0:USTF0",1754466872351,2.27848501,3637.3,3637.2,12.51714687]
["bitfinex-derivatives","ETHF0:USTF0",1754466875645,2.57618501,3637.3,3637.2,12.51714687]
["bitfinex-derivatives","ETHF0:USTF0",1754466876249,1.47210501,3637.3,3637.2,12.51714687]
["bitfinex-derivatives","ETHF0:USTF0",1754466876850,40.8,3637.8,3637.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1754466877149,41.8268,3637.8,3637.7,11.66095]
["bitfinex-derivatives","ETHF0:USTF0",1754466877351,1.7323,3637.8,3637.7,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754466877551,1.2875,3637.8,3637.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1754466877752,5.97242687,3637.6,3637.5,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754466879042,1.7323,3637.0,3636.9,1.22591039]
["bitfinex-derivatives","ETHF0:USTF0",1754466880349,5.36702501,3637.0,3636.9,1.22591039]
["bitfinex-derivatives","ETHF0:USTF0",1754466880749,5.36702501,3637.0,3636.9,0.67594039]
["bitfinex-derivatives","ETHF0:USTF0",1754466883454,11.36702501,3637.0,3636.9,0.67594039]
["bitfinex-derivatives","ETHF0:USTF0",1754466883756,0.7055,3636.2,3636.1,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754466883957,1.7323,3636.2,3636.1,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1754466884160,42.5323,3636.2,3636.1,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1754466884655,1.7323,3636.2,3636.1,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1754466885163,46.16702501,3636.2,3636.1,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1754466885363,46.16702501,3636.2,3636.1,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1754466885558,46.16702501,3636.2,3636.1,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754466886053,45.14022501,3636.2,3636.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754466886254,5.97242687,3636.1,3636.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754466886564,5.97242687,3636.1,3635.9,9.93411]
["bitfinex-derivatives","ETHF0:USTF0",1754466886762,0.7055,3635.8,3635.7,20.33615]
["bitfinex-derivatives","ETHF0:USTF0",1754466886966,5.97242687,3635.8,3635.7,29.72115]
["bitfinex-derivatives","ETHF0:USTF0",1754466887757,5.97242687,3635.8,3635.7,20.33615]
["bitfinex-derivatives","ETHF0:USTF0",1754466888061,1.336,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754466888265,1.7323,3635.7,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754466889257,0.7055,3635.7,3635.5,9.93517]
["bitfinex-derivatives","ETHF0:USTF0",1754466889471,1.7323,3635.6,3635.5,9.93517]
["bitfinex-derivatives","ETHF0:USTF0",1754466889968,1.7323,3635.6,3635.5,10.12947]
["bitfinex-derivatives","ETHF0:USTF0",1754466890168,5.36702501,3635.6,3635.5,10.12947]
["bitfinex-derivatives","ETHF0:USTF0",1754466890569,5.36702501,3635.6,3635.5,10.63787]
["bitfinex-derivatives","ETHF0:USTF0",1754466891271,5.36702501,3635.6,3635.5,10.43757]
["bitfinex-derivatives","ETHF0:USTF0",1754466891770,5.36702501,3635.6,3635.5,10.63787]
["bitfinex-derivatives","ETHF0:USTF0",1754466891974,5.36702501,3635.6,3635.5,11.66227]
["bitfinex-derivatives","ETHF0:USTF0",1754466892363,3.63472501,3635.6,3635.5,11.66227]
["bitfinex-derivatives","ETHF0:USTF0",1754466893060,5.39092501,3635.6,3635.5,11.66227]
["bitfinex-derivatives","ETHF0:USTF0",1754466893264,3.63472501,3635.6,3635.5,11.66227]
["bitfinex-derivatives","ETHF0:USTF0",1754466893476,3.63472501,3635.6,3635.5,15.90239687]
["bitfinex-derivatives","ETHF0:USTF0",1754466894867,3.63472501,3635.6,3635.5,21.90239687]
["bitfinex-derivatives","ETHF0:USTF0",1754466896076,3.63472501,3635.6,3635.5,15.90239687]
["bitfinex-derivatives","ETHF0:USTF0",1754466896266,3.63472501,3635.6,3635.5,21.90239687]
["bitfinex-derivatives","ETHF0:USTF0",1754466897485,3.02979501,3635.6,3635.5,21.90239687]
["bitfinex-derivatives","ETHF0:USTF0",1754466897780,40.8,3636.2,3636.1,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1754466898075,1.4544,3636.5,3636.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1754466898272,1.7562,3636.5,3636.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1754466898672,42.5562,3636.5,3636.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1754466898870,41.7856,3636.5,3636.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1754466899069,9.387,3637.4,3636.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1754466899070,1.7562,3637.2,3637.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754466899275,1.7562,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466900079,1.7562,3637.2,3637.1,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754466900477,1.7562,3637.2,3637.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754466900780,5.39092501,3637.2,3637.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754466900984,5.39092501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466902274,3.63472501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466902479,3.92702501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466902671,4.89702501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466902874,5.39092501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466903384,5.39092501,3637.2,3637.1,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754466906782,5.39092501,3637.2,3637.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754466906981,5.39092501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466908780,5.39092501,3637.2,3637.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1754466908983,5.39092501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466909982,3.63472501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466910377,3.92702501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466910783,4.89702501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466911186,5.08912501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466911488,5.39092501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466912290,5.08912501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466912894,5.39092501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466914398,3.63472501,3637.2,3637.1,7.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466915093,3.63472501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466915391,5.08912501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466915694,5.39092501,3637.2,3637.1,10.42954]
["bitfinex-derivatives","ETHF0:USTF0",1754466916184,5.08912501,3637.2,3637.1,10.42954]
["bitfinex-derivatives","ETHF0:USTF0",1754466916496,4.42822501,3637.2,3637.1,10.42954]
["bitfinex-derivatives","ETHF0:USTF0",1754466919796,4.42822501,3637.2,3637.1,10.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754466919994,5.08912501,3637.2,3637.1,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754466920199,5.39092501,3637.2,3637.1,10.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754466920395,3.63472501,3637.2,3637.1,10.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754466920589,3.63472501,3637.2,3637.1,16.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754466921296,2.98597501,3637.2,3637.1,16.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754466922006,4.74217501,3637.2,3637.1,16.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754466922192,4.74217501,3637.2,3637.1,10.42854]
["bitfinex-derivatives","ETHF0:USTF0",1754466923401,4.74217501,3637.2,3637.1,10.13564]
["bitfinex-derivatives","ETHF0:USTF0",1754466924101,4.74217501,3637.2,3637.1,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754466924299,4.74217501,3637.2,3637.1,9.93294]
["bitfinex-derivatives","ETHF0:USTF0",1754466924901,4.74217501,3637.2,3637.1,10.14104]
["bitfinex-derivatives","ETHF0:USTF0",1754466925103,4.74217501,3637.2,3637.1,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466927598,4.75307501,3637.2,3637.1,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466929909,4.75307501,3637.2,3637.1,10.14104]
["bitfinex-derivatives","ETHF0:USTF0",1754466931113,4.75307501,3637.2,3637.1,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466931315,4.75307501,3637.2,3637.1,10.14104]
["bitfinex-derivatives","ETHF0:USTF0",1754466931811,2.98597501,3637.2,3637.1,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466932013,4.01057501,3637.2,3637.1,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466932315,4.71037501,3637.2,3637.1,10.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466932812,2.41135501,3637.2,3637.1,16.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466933013,1.86049501,3637.2,3637.1,16.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466936613,1.23792501,3637.2,3637.1,16.45324]
["bitfinex-derivatives","ETHF0:USTF0",1754466936811,41.5569,3638.2,3638.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754466937013,41.5569,3638.2,3638.1,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1754466937420,41.8468,3638.2,3638.1,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1754466938117,1.7244,3638.2,3638.1,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1754466938609,1.7244,3638.1,3638.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754466939009,1.7244,3638.1,3637.6,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754466939210,0.3871,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754466939407,0.6776,3637.7,3637.6,9.93186]
["bitfinex-derivatives","ETHF0:USTF0",1754466939810,1.7244,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754466940220,5.35912501,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754466940811,5.35912501,3637.7,3637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754466941013,5.35912501,3637.7,3637.6,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1754466941315,5.35912501,3637.7,3637.6,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754466942716,5.35912501,3637.7,3637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1754466943016,5.35912501,3637.7,3637.6,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1754466943216,5.35912501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466944519,5.35912501,3637.7,3637.6,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1754466944715,5.35912501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466946720,4.60222501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466946919,4.41242501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466947116,5.04642501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466949321,4.60222501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466949618,5.35912501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466950518,4.60222501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466950721,3.63472501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466951419,3.92462501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466953525,5.07232501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466953822,5.37672501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466955422,4.41242501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466956018,5.08242501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466957321,3.63472501,3637.7,3637.6,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754466958130,1.775,3638.5,3638.4,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1754466958427,1.775,3638.5,3638.4,15.41576687]
["bitfinex-derivatives","ETHF0:USTF0",1754466958622,1.2814,3638.5,3638.4,15.41576687]
["bitfinex-derivatives","ETHF0:USTF0",1754466958819,1.4706,3638.5,3638.4,15.41576687]
["bitfinex-derivatives","ETHF0:USTF0",1754466959625,1.775,3638.8,3638.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754466959825,1.775,3638.8,3638.7,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754466960027,1.775,3638.8,3638.7,6.03472687]
["bitfinex-derivatives","ETHF0:USTF0",1754466961029,0.3128,3638.8,3638.7,6.03472687]
["bitfinex-derivatives","ETHF0:USTF0",1754466961524,3.63472492,3638.8,3638.7,6.03472687]
["bitfinex-derivatives","ETHF0:USTF0",1754466961724,3.05596492,3638.8,3638.7,12.03472687]
["bitfinex-derivatives","ETHF0:USTF0",1754466961924,1.63678016,3638.8,3638.7,12.03472687]
["bitfinex-derivatives","ETHF0:USTF0",1754466962124,0.84227016,3638.8,3638.7,12.03472687]
["bitfinex-derivatives","ETHF0:USTF0",1754466962319,1.6e-07,3638.8,3638.7,12.03472687]
["bitfinex-derivatives","ETHF0:USTF0",1754466966217,1.6e-07,3638.8,3638.7,11.74802687]
["bitfinex-derivatives","ETHF0:USTF0",1754466966424,1.47060016,3638.8,3638.7,21.41372687]
["bitfinex-derivatives","ETHF0:USTF0",1754466966726,1.77500016,3638.8,3638.7,21.41372687]
["bitfinex-derivatives","ETHF0:USTF0",1754466967932,0.50200016,3638.8,3638.7,21.41372687]
["bitfinex-derivatives","ETHF0:USTF0",1754466968233,1.4622,3639.1,3639.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1754466968430,1.4622,3639.1,3639.0,6.54677687]
["bitfinex-derivatives","ETHF0:USTF0",1754466970228,1.775,3639.1,3639.0,9.92765]
["bitfinex-derivatives","ETHF0:USTF0",1754466970632,1.4706,3639.1,3639.0,15.92477687]
["bitfinex-derivatives","ETHF0:USTF0",1754466971131,1.775,3639.1,3639.0,15.92477687]
["bitfinex-derivatives","ETHF0:USTF0",1754466975231,1.775,3639.1,3639.0,4.78977687]
["bitfinex-derivatives","ETHF0:USTF0",1754466975437,1.775,3639.1,3639.0,9.92665]
["bitfinex-derivatives","ETHF0:USTF0",1754466975825,1.775,3639.1,3639.0,10.13475]
["bitfinex-derivatives","ETHF0:USTF0",1754466976332,1.775,3639.1,3639.0,10.42145]
["bitfinex-derivatives","ETHF0:USTF0",1754466976931,1.775,3639.1,3639.0,15.10517687]
["bitfinex-derivatives","ETHF0:USTF0",1754466977435,1.775,3639.1,3639.0,14.66157687]
["bitfinex-derivatives","ETHF0:USTF0",1754466977834,1.775,3639.1,3639.0,14.37487687]
["bitfinex-derivatives","ETHF0:USTF0",1754466978333,1.4706,3639.1,3639.0,15.92377687]
["bitfinex-derivatives","ETHF0:USTF0",1754466978532,1.775,3639.1,3639.0,15.92377687]
["bitfinex-derivatives","ETHF0:USTF0",1754466978934,41.8873,3639.8,3639.7,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754466979234,41.8873,3639.8,3639.7,9.92655]
["bitfinex-derivatives","ETHF0:USTF0",1754466979436,47.8873,3639.8,3639.7,9.92655]
["bitfinex-derivatives","ETHF0:USTF0",1754466979826,47.8873,3639.8,3639.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1754466980630,1.775,3639.9,3639.8,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1754466980831,1.2707,3639.9,3639.8,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1754466981038,0.8006,3639.9,3639.8,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1754466983240,1.0,3640.0,3639.8,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754466983541,2.4333,3640.0,3639.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754466984037,1.2938,3640.0,3639.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754466984240,1.0,3640.0,3639.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754466986148,2.4333,3640.0,3639.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754466986444,2.747,3640.0,3639.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754466988939,2.747,3640.0,3639.8,20.32753]
["bitfinex-derivatives","ETHF0:USTF0",1754466989338,1.747,3639.9,3639.8,20.32753]
["bitfinex-derivatives","ETHF0:USTF0",1754466989643,1.747,3639.9,3639.8,29.89843]
["bitfinex-derivatives","ETHF0:USTF0",1754466989842,1.747,3639.9,3639.8,30.20123]
["bitfinex-derivatives","ETHF0:USTF0",1754466990044,1.747,3639.9,3639.8,30.63463]
["bitfinex-derivatives","ETHF0:USTF0",1754466990244,1.747,3639.9,3639.8,31.12713]
["bitfinex-derivatives","ETHF0:USTF0",1754466990447,1.747,3639.9,3639.8,31.42173]
["bitfinex-derivatives","ETHF0:USTF0",1754466993945,2.4333,3640.0,3639.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754466994152,2.747,3640.0,3639.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754466995547,1.0,3640.0,3639.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754466995745,0.9954,3640.5,3640.4,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1754466995943,1.4333,3640.5,3640.4,11.64364]
["bitfinex-derivatives","ETHF0:USTF0",1754466996143,1.747,3640.5,3640.4,11.64364]
["bitfinex-derivatives","ETHF0:USTF0",1754466996347,0.4903,3640.5,3640.4,11.64364]
["bitfinex-derivatives","ETHF0:USTF0",1754466996544,1.4333,3640.8,3640.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754466996852,1.4333,3640.8,3640.7,15.88372687]
["bitfinex-derivatives","ETHF0:USTF0",1754466997048,1.747,3640.8,3640.7,15.88372687]
["bitfinex-derivatives","ETHF0:USTF0",1754466999151,1.747,3640.8,3640.7,14.16252687]
["bitfinex-derivatives","ETHF0:USTF0",1754466999548,1.747,3640.8,3640.7,14.35942687]
["bitfinex-derivatives","ETHF0:USTF0",1754467001549,1.747,3640.8,3640.7,15.88272687]
["bitfinex-derivatives","ETHF0:USTF0",1754467003853,0.9954,3640.8,3640.7,15.88272687]
["bitfinex-derivatives","ETHF0:USTF0",1754467004057,1.4333,3640.8,3640.7,15.88272687]
["bitfinex-derivatives","ETHF0:USTF0",1754467004252,0.6888,3640.8,3640.7,15.88272687]
["bitfinex-derivatives","ETHF0:USTF0",1754467004451,0.9954,3640.8,3640.7,15.88272687]
["bitfinex-derivatives","ETHF0:USTF0",1754467004653,1.747,3640.8,3640.7,14.16152687]
["bitfinex-derivatives","ETHF0:USTF0",1754467005957,1.747,3640.8,3640.7,14.35842687]
["bitfinex-derivatives","ETHF0:USTF0",1754467007558,1.747,3640.8,3640.7,14.66122687]
["bitfinex-derivatives","ETHF0:USTF0",1754467007863,1.747,3640.8,3640.7,15.09462687]
["bitfinex-derivatives","ETHF0:USTF0",1754467008661,1.747,3640.8,3640.7,4.78952687]
["bitfinex-derivatives","ETHF0:USTF0",1754467008861,1.747,3640.8,3640.7,14.16152687]
["bitfinex-derivatives","ETHF0:USTF0",1754467009653,1.747,3640.8,3640.7,14.35842687]
["bitfinex-derivatives","ETHF0:USTF0",1754467009863,1.747,3640.8,3640.7,15.88172687]
["bitfinex-derivatives","ETHF0:USTF0",1754467010263,0.6888,3640.8,3640.7,15.88172687]
["bitfinex-derivatives","ETHF0:USTF0",1754467010462,0.9954,3640.8,3640.7,15.88172687]
["bitfinex-derivatives","ETHF0:USTF0",1754467010664,1.4333,3640.8,3640.7,15.88172687]
["bitfinex-derivatives","ETHF0:USTF0",1754467012262,1.747,3640.8,3640.7,15.88172687]
["bitfinex-derivatives","ETHF0:USTF0",1754467012663,1.747,3640.8,3640.7,15.58712687]
["bitfinex-derivatives","ETHF0:USTF0",1754467012863,1.747,3640.8,3640.7,14.35842687]
["bitfinex-derivatives","ETHF0:USTF0",1754467013666,1.747,3640.8,3640.7,4.98642687]
["bitfinex-derivatives","ETHF0:USTF0",1754467013868,1.747,3640.8,3640.7,14.35742687]
["bitfinex-derivatives","ETHF0:USTF0",1754467014068,1.747,3640.8,3640.7,14.16052687]
["bitfinex-derivatives","ETHF0:USTF0",1754467014267,1.747,3640.8,3640.7,15.12792687]
["bitfinex-derivatives","ETHF0:USTF0",1754467015170,1.747,3640.8,3640.7,14.65882687]
["bitfinex-derivatives","ETHF0:USTF0",1754467015770,1.747,3640.8,3640.7,15.12792687]
["bitfinex-derivatives","ETHF0:USTF0",1754467016466,1.747,3640.8,3640.7,15.91382687]
["bitfinex-derivatives","ETHF0:USTF0",1754467018472,1.59141468,3642.1,3640.7,15.91382687]
["bitfinex-derivatives","ETHF0:USTF0",1754467018473,1.6953,3642.2,3642.1,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754467018675,1.6953,3642.2,3642.1,14.26130687]
["bitfinex-derivatives","ETHF0:USTF0",1754467020673,1.6953,3642.2,3642.1,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754467020873,1.6953,3642.2,3642.1,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1754467021668,1.6953,3642.2,3642.1,10.01818]
["bitfinex-derivatives","ETHF0:USTF0",1754467021869,7.6953,3642.2,3642.1,10.01818]
["bitfinex-derivatives","ETHF0:USTF0",1754467023670,1.4087,3641.2,3641.1,5.50602687]
["bitfinex-derivatives","ETHF0:USTF0",1754467023975,1.4087,3641.2,3641.1,16.00876687]
["bitfinex-derivatives","ETHF0:USTF0",1754467024171,0.7924,3641.2,3641.1,16.00876687]
["bitfinex-derivatives","ETHF0:USTF0",1754467024375,1.2168,3641.2,3641.1,16.00876687]
["bitfinex-derivatives","ETHF0:USTF0",1754467024571,1.4087,3641.2,3641.1,16.00876687]
["bitfinex-derivatives","ETHF0:USTF0",1754467025272,1.4087,3641.2,3641.1,14.25546687]
["bitfinex-derivatives","ETHF0:USTF0",1754467025477,1.6953,3641.2,3641.1,14.75376687]
["bitfinex-derivatives","ETHF0:USTF0",1754467025776,1.6953,3641.2,3641.1,15.52136687]
["bitfinex-derivatives","ETHF0:USTF0",1754467025976,1.4087,3641.2,3641.1,15.71506687]
["bitfinex-derivatives","ETHF0:USTF0",1754467026178,1.6953,3641.2,3641.1,10.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754467026372,1.6953,3641.2,3641.1,10.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754467026876,7.6953,3641.2,3641.1,10.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754467027274,0.1919,3640.7,3640.5,20.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754467027475,1.6953,3640.6,3640.5,20.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754467027673,1.6953,3640.6,3640.5,29.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754467027869,1.6953,3640.6,3640.5,30.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754467028069,1.6953,3640.6,3640.5,31.25403]
["bitfinex-derivatives","ETHF0:USTF0",1754467028475,1.6953,3640.6,3640.5,30.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754467029374,1.4087,3640.6,3640.5,31.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754467030474,1.4087,3640.6,3640.5,20.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754467030676,1.6953,3640.6,3640.5,29.79443]
["bitfinex-derivatives","ETHF0:USTF0",1754467030874,0.5055,3640.8,3640.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754467031076,0.7924,3640.8,3640.7,5.99342687]
["bitfinex-derivatives","ETHF0:USTF0",1754467031374,42.0168,3640.8,3640.7,6.54282687]
["bitfinex-derivatives","ETHF0:USTF0",1754467031973,0.4816,3640.8,3640.7,16.01582687]
["bitfinex-derivatives","ETHF0:USTF0",1754467032380,0.7924,3640.8,3640.7,16.01582687]
["bitfinex-derivatives","ETHF0:USTF0",1754467032579,1.2168,3640.8,3640.7,16.01682687]
["bitfinex-derivatives","ETHF0:USTF0",1754467033274,1.6953,3640.8,3640.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754467033482,0.6974,3640.6,3640.5,20.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754467033777,1.6953,3640.6,3640.5,10.02943]
["bitfinex-derivatives","ETHF0:USTF0",1754467033976,7.6953,3640.6,3640.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1754467034171,0.6974,3640.0,3639.9,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1754467034376,7.6953,3640.0,3639.9,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754467034575,7.6953,3640.0,3639.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1754467039084,7.6953,3640.0,3639.9,9.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754467039790,7.6953,3640.0,3639.9,10.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754467040092,7.6953,3640.0,3639.9,11.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754467041192,7.6953,3640.0,3639.9,10.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754467041393,7.6953,3640.0,3639.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1754467042087,1.6953,3639.7,3639.6,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754467042288,1.6953,3639.7,3639.6,10.02656]
["bitfinex-derivatives","ETHF0:USTF0",1754467042590,1.6953,3639.7,3639.6,10.33096]
["bitfinex-derivatives","ETHF0:USTF0",1754467042787,1.6953,3639.7,3639.6,10.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754467043897,1.4087,3639.7,3639.6,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1754467044096,1.4087,3639.7,3639.6,11.81156]
["bitfinex-derivatives","ETHF0:USTF0",1754467044591,0.54951,3640.0,3639.9,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1754467044895,2.28731,3640.0,3639.9,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1754467045105,8.28731,3640.0,3639.9,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1754467045597,7.7378,3640.0,3639.9,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1754467046096,1.7378,3640.0,3639.9,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1754467046590,0.9776,3640.0,3639.9,2.33651]
["bitfinex-derivatives","ETHF0:USTF0",1754467046895,41.5443,3640.3,3640.2,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1754467047085,41.5443,3640.3,3640.2,2.33647]
["bitfinex-derivatives","ETHF0:USTF0",1754467047985,0.9474,3640.7,3640.6,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1754467048186,2.28718,3640.9,3640.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754467048591,42.5378,3640.9,3640.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754467048787,42.5378,3640.9,3640.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754467049492,0.6883,3640.2,3640.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754467049697,1.4326,3640.2,3640.1,11.50809]
["bitfinex-derivatives","ETHF0:USTF0",1754467050198,1.98199,3640.8,3640.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754467050499,2.28719,3640.8,3640.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754467050694,2.28719,3640.8,3640.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754467050891,0.74531,3640.6,3640.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754467051096,2.28723,3640.5,3640.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754467051298,2.28723,3640.5,3640.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754467051796,1.0495,3640.4,3640.3,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1754467052097,1.7378,3640.4,3640.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1754467052398,1.7378,3640.4,3640.3,2.33645]
["bitfinex-derivatives","ETHF0:USTF0",1754467052602,1.7378,3640.4,3640.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754467052898,1.7378,3640.2,3640.1,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754467053293,1.7378,3640.2,3640.1,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1754467053600,1.7378,3640.2,3640.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754467054395,1.7378,3639.9,3639.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754467054598,1.7378,3639.8,3639.7,11.50315]
["bitfinex-derivatives","ETHF0:USTF0",1754467054898,1.4326,3639.8,3639.7,11.80755]
["bitfinex-derivatives","ETHF0:USTF0",1754467059297,1.4326,3640.2,3640.1,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1754467059503,1.4326,3640.3,3640.2,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754467059699,0.1959,3640.3,3640.2,5.96319687]
["bitfinex-derivatives","ETHF0:USTF0",1754467060004,1.4326,3640.6,3640.5,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1754467060396,42.2326,3640.6,3640.5,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1754467060996,41.2906,3640.6,3640.5,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1754467061401,41.5799,3640.6,3640.5,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1754467061597,41.2906,3640.6,3640.5,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1754467061792,40.8,3640.6,3640.5,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1754467062505,40.8,3640.6,3640.5,6.57655687]
["bitfinex-derivatives","ETHF0:USTF0",1754467062696,0.4924,3641.0,3640.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1754467063007,1.4326,3641.0,3640.9,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1754467063199,43.01593591,3641.0,3640.9,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1754467064102,43.32113591,3641.0,3640.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754467064303,43.32113591,3641.0,3640.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754467064505,43.32113591,3641.0,3640.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754467065900,42.5378,3641.0,3640.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754467066308,0.6883,3640.8,3640.7,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754467066501,1.7378,3640.8,3640.7,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1754467066707,1.7378,3640.8,3640.7,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1754467066906,1.4326,3640.8,3640.7,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1754467068909,1.4326,3640.8,3640.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754467073308,1.4326,3640.8,3640.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754467073309,4.92842687,3640.8,3640.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754467073515,1.4259,3640.4,3640.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754467074211,42.2259,3640.4,3640.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754467075207,41.4908,3640.4,3640.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754467075816,42.2259,3640.4,3640.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754467076311,1.7171,3640.3,3640.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754467076612,1.4259,3640.2,3640.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754467076812,1.4259,3640.2,3640.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754467077014,1.4259,3640.2,3640.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754467081710,1.7171,3640.2,3640.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754467081917,2.26659,3640.1,3640.0,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1754467082316,2.26659,3640.1,3640.0,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1754467082613,1.7171,3640.1,3640.0,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754467083616,1.4259,3640.1,3640.0,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754467084314,0.54951,3640.0,3639.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754467084513,1.4259,3639.9,3639.8,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1754467084715,1.4259,3639.9,3639.8,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1754467085811,1.97538,3640.2,3640.1,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1754467086011,1.97538,3640.2,3640.1,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754467086918,2.26658,3640.2,3640.1,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754467087516,1.4259,3640.2,3640.1,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754467093721,0.9933,3640.2,3640.1,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754467093920,1.4259,3640.4,3640.3,2.23826]
["bitfinex-derivatives","ETHF0:USTF0",1754467094417,2.2091336,3640.7,3640.6,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754467094617,1.4259,3640.7,3640.6,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754467094818,42.2259,3640.7,3640.6,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754467095011,43.0091336,3640.7,3640.6,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754467095216,42.2259,3640.7,3640.6,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754467095615,42.2259,3640.7,3640.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754467103321,42.526,3640.7,3640.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754467104320,0.54943,3640.5,3640.0,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754467104514,1.52443,3640.5,3640.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754467104718,5.76455687,3640.5,3640.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754467104924,6.50665687,3640.5,3640.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754467107924,1.7171,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467108119,1.417,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467111126,1.7171,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467113125,1.417,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467120236,1.7171,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467120941,1.7171,3640.5,3640.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754467121233,1.7171,3640.5,3640.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754467121834,1.7171,3640.5,3640.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754467122031,1.7171,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467129634,1.417,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467131740,1.7171,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467132041,1.417,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467134340,0.9531,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467134743,1.2615,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467134944,1.4656,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467136343,1.7707,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467137545,1.4656,3640.5,3640.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754467138448,41.34941,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467138639,42.13556986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467138841,42.42666986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467139040,42.89656986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467139647,42.34715986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467141246,41.58615986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467141551,41.87725986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467141743,42.34715986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467143247,42.05605986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467143449,42.34715986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467144345,41.58615986,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467144644,40.8,3640.7,3640.6,7.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467144850,40.8,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467145050,41.8661,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467145347,42.65214487,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467146351,41.8661,3640.7,3640.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467148651,41.561,3640.7,3640.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754467148849,1.7747,3640.6,3640.5,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1754467149047,2.32413,3640.6,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754467149247,0.7086,3640.5,3640.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1754467149448,1.7747,3640.5,3640.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1754467150753,42.5747,3640.5,3640.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1754467154459,42.5747,3640.5,3640.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754467154660,1.4696,3639.9,3639.8,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1754467154858,1.7747,3639.9,3639.8,2.28173]
["bitfinex-derivatives","ETHF0:USTF0",1754467155962,1.4696,3639.9,3639.8,2.28173]
["bitfinex-derivatives","ETHF0:USTF0",1754467158068,0.9997,3640.2,3640.1,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754467158460,1.4696,3640.2,3640.1,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754467159662,0.4699,3640.1,3639.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754467159856,0.4699,3640.1,3639.3,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1754467159857,1.4696,3640.1,3640.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754467160055,0.4872,3640.1,3640.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754467160268,0.1961,3640.1,3640.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754467160568,0.4872,3640.4,3640.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754467160865,1.74238197,3640.4,3640.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754467161170,1.74238197,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467161371,0.78528197,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467161873,0.9571,3640.4,3640.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1754467162466,1.4696,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467162666,5.70972687,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467163364,0.1961,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467163668,0.5086,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467164063,0.9589,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467164769,1.4509,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467164969,2.00034,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467165267,1.4509,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467168472,5.69102687,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467168770,5.99712687,3640.4,3640.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754467170566,5.99712687,3640.4,3640.1,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754467170769,2.30148,3640.1,3640.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754467170968,6.54160687,3640.1,3640.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754467171364,6.54160687,3640.1,3640.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754467171564,6.54160687,3640.1,3640.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467172171,6.54160687,3640.1,3640.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754467172870,6.54160687,3640.1,3640.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467173073,6.54160687,3640.1,3640.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754467173578,6.54160687,3640.1,3640.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467177177,6.23550687,3640.1,3640.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467177980,0.1911,3640.1,3640.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467178279,1.4459,3640.1,3640.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467179371,1.33474107,3640.3,3640.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754467179372,1.52584107,3640.3,3640.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754467179576,2.01784107,3640.3,3640.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467179775,2.78064107,3640.3,3640.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467180565,1.05306,3640.3,3640.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467180976,1.50336,3640.3,3640.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467181271,0.97695475,3640.3,3640.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467181469,0.78585475,3640.4,3640.3,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1754467181674,0.78585475,3640.4,3640.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754467181867,1.54865475,3640.4,3640.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754467182068,1.73975475,3640.4,3640.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754467183474,2.03545475,3640.4,3640.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754467184377,2.23175475,3640.4,3640.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1754467184974,6.47188162,3640.4,3640.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467185169,15.48788162,3640.4,3639.7,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1754467185373,0.6831,3639.9,3639.8,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1754467185573,1.4459,3639.9,3639.8,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1754467185980,1.4459,3639.9,3639.8,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1754467186183,1.4459,3639.9,3639.0,4.24012687]
["bitfinex-derivatives","ETHF0:USTF0",1754467186184,2.30153,3639.8,3639.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1754467186476,2.30153,3639.8,3639.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754467186671,2.30153,3639.8,3639.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754467187085,0.5496,3639.5,3639.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754467187382,6.54172687,3639.5,3639.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754467187577,6.54172687,3639.5,3639.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467187976,47.34172687,3639.5,3639.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754467188379,1.4459,3639.2,3639.1,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1754467188580,1.4459,3639.2,3639.1,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1754467188977,5.68602687,3639.2,3639.1,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1754467189183,5.99212687,3639.2,3639.1,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1754467189670,45.58970687,3639.5,3639.4,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1754467189869,46.35250687,3639.5,3639.4,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1754467190078,45.80292687,3639.5,3639.4,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1754467190380,40.8,3639.5,3639.4,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1754467192275,0.9371,3640.0,3639.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754467192481,1.72283227,3640.0,3639.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754467192680,42.52283227,3640.0,3639.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754467192875,42.07253227,3640.0,3639.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754467193080,41.2868,3640.0,3639.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754467193273,41.5753,3640.0,3639.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754467193677,42.0235,3640.0,3639.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1754467195482,42.0235,3640.0,3639.9,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1754467196985,40.8,3640.0,3639.9,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1754467197686,41.5367,3640.0,3639.9,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1754467199489,40.8,3640.0,3639.9,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1754467199987,41.5367,3640.0,3639.9,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1754467200282,41.5367,3640.0,3639.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754467200283,40.8,3640.0,3638.9,2.74837]
["bitfinex-derivatives","ETHF0:USTF0",1754467200492,0.6963,3639.2,3639.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1754467200790,1.433,3639.2,3639.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754467201083,1.7461,3639.2,3639.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754467201287,1.433,3639.2,3639.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467202985,0.74221,3639.4,3639.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467203188,1.24591,3639.4,3639.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467203691,1.98261,3639.4,3639.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754467204290,1.433,3639.4,3639.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467205389,1.98259,3639.5,3639.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754467205782,1.98259,3639.5,3639.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467206387,1.433,3639.5,3639.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467206585,2.22046965,3639.9,3639.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467206784,2.76998965,3639.9,3639.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754467207288,1.98252,3639.9,3639.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754467207683,1.98252,3639.9,3639.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467209088,41.3495,3640.0,3639.9,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754467209286,42.13641652,3640.0,3639.9,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1754467209493,42.0862,3640.0,3639.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467211190,41.3495,3640.0,3639.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467211495,42.0862,3640.0,3639.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467211688,0.6963,3639.7,3639.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754467211991,0.6963,3639.7,3639.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467211992,1.433,3639.3,3639.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467214793,1.433,3639.3,3639.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754467215090,1.433,3639.3,3639.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754467215288,1.98271,3638.7,3638.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754467215795,0.54973,3638.5,3638.3,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754467216002,1.98273,3638.5,3638.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754467216797,1.98273,3638.5,3638.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754467216798,2.29583,3638.5,3638.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754467218189,2.29583,3638.5,3638.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754467218394,2.29583,3638.5,3638.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754467218596,2.29583,3638.5,3638.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754467219885,2.29583,3638.5,3638.3,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754467220087,1.24603,3638.5,3638.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754467220293,1.98273,3638.5,3638.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754467221496,2.29583,3638.5,3638.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754467221795,1.98273,3638.5,3638.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754467222501,0.96387,3638.2,3638.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754467222794,0.96387,3638.2,3638.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754467222795,1.54367,3638.2,3638.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754467222995,0.5498,3638.0,3637.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754467223199,2.2605,3638.0,3637.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754467223399,2.2605,3638.0,3637.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754467223993,0.54984,3637.8,3637.5,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754467224195,1.1381,3637.7,3637.6,2.32795]
["bitfinex-derivatives","ETHF0:USTF0",1754467224388,0.7168,3638.4,3637.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754467224596,1.97334,3638.4,3638.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754467224799,1.97334,3638.4,3638.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754467225200,42.77334,3638.4,3638.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754467225700,42.2236,3638.4,3638.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754467226890,41.7923,3638.4,3638.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754467227202,40.8,3638.4,3638.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754467230202,41.5168,3638.4,3638.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754467231709,1.7107,3638.3,3638.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1754467232210,1.7107,3638.3,3638.2,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1754467232693,1.4236,3638.3,3638.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754467232898,2.26047,3638.2,3638.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754467233099,1.7107,3638.1,3638.0,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1754467233300,1.7107,3638.1,3638.0,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1754467233598,1.37383,3639.8,3638.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754467233804,0.9923,3638.9,3638.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754467234102,1.4236,3638.9,3638.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754467234808,42.2236,3638.9,3638.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754467235406,0.2855,3639.2,3638.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754467235603,1.7107,3639.1,3639.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754467235909,42.5107,3639.1,3639.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754467236209,42.5107,3639.1,3639.0,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754467236598,42.5107,3639.1,3639.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1754467238207,42.5107,3639.1,3639.0,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754467238705,40.8,3639.1,3638.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754467238900,1.2794,3638.3,3638.2,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1754467239108,1.7107,3638.6,3638.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1754467240801,1.7107,3638.6,3638.5,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1754467242002,1.7107,3638.6,3638.5,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754467242506,1.7107,3638.6,3638.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1754467243004,1.7107,3638.6,3638.5,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754467243604,0.7068,3638.0,3637.9,20.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754467243907,1.7107,3638.0,3637.9,20.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754467244711,1.7107,3638.0,3637.9,20.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754467245407,1.1381,3638.5,3638.4,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754467245608,1.7107,3638.5,3638.4,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754467245808,1.7107,3638.5,3638.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1754467246007,42.5107,3638.5,3638.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1754467247208,0.54974,3638.4,3638.3,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754467247507,1.7107,3638.2,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754467248302,1.26822,3637.9,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754467248508,1.7107,3637.5,3637.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1754467249007,1.7107,3637.0,3636.9,1.73391039]
["bitfinex-derivatives","ETHF0:USTF0",1754467249809,1.2794,3637.0,3636.9,2.03831039]
["bitfinex-derivatives","ETHF0:USTF0",1754467250308,2.26053,3637.8,3637.7,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1754467250509,1.7107,3637.8,3637.7,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1754467251104,1.7107,3637.8,3637.1,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754467251307,0.7068,3637.3,3637.2,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1754467252108,1.7107,3637.3,3637.2,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1754467254515,1.7492,3637.2,3637.1,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754467255216,42.5492,3637.2,3637.1,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754467255518,1.7492,3637.1,3637.0,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754467255810,1.7492,3637.1,3637.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1754467256016,1.7492,3637.1,3637.0,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754467256211,1.7492,3637.1,3637.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1754467256414,1.7492,3637.0,3636.9,1.53980039]
["bitfinex-derivatives","ETHF0:USTF0",1754467256605,1.7492,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754467257815,1.7492,3637.0,3636.9,1.19704039]
["bitfinex-derivatives","ETHF0:USTF0",1754467258415,0.613,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754467258610,1.7492,3637.0,3636.9,1.50014039]
["bitfinex-derivatives","ETHF0:USTF0",1754467259013,1.7492,3637.0,3636.9,1.19704039]
["bitfinex-derivatives","ETHF0:USTF0",1754467259317,1.7492,3637.0,3636.9,1.50014039]
["bitfinex-derivatives","ETHF0:USTF0",1754467262114,1.3014,3637.0,3636.9,1.50014039]
["bitfinex-derivatives","ETHF0:USTF0",1754467262321,1.7492,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754467265016,7.7492,3637.0,3636.9,0.51864039]
["bitfinex-derivatives","ETHF0:USTF0",1754467265217,0.6884,3636.3,3636.2,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1754467265417,1.7492,3636.3,3636.2,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1754467266024,1.3014,3636.3,3636.2,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1754467266221,0.8152,3636.3,3636.2,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1754467267320,9.418,3637.0,3636.2,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1754467267321,1.98625,3637.1,3637.0,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1754467267521,1.98625,3637.1,3637.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754467267823,1.7492,3637.0,3636.9,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754467268121,1.2384,3636.7,3636.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754467268420,0.55002,3636.6,3636.5,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754467268625,1.7492,3636.6,3636.5,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754467268931,1.7492,3636.6,3636.5,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1754467269426,1.7492,3636.6,3636.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754467269618,1.797,3636.1,3636.0,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1754467269831,2.2993,3636.1,3636.0,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1754467270230,42.5492,3636.1,3636.0,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1754467272027,0.6884,3635.9,3635.8,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1754467272229,0.55013,3635.8,3635.7,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754467272534,1.7492,3635.8,3635.7,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1754467273138,0.6884,3635.5,3635.4,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1754467273434,1.7492,3635.5,3635.4,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1754467273939,1.7492,3635.5,3635.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754467274136,1.7492,3635.4,3635.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754467274329,0.613,3635.4,3635.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754467274534,0.613,3635.6,3635.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754467274835,1.0067,3635.6,3635.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754467275032,41.2478,3636.1,3635.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754467275232,41.2478,3636.1,3635.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754467275233,0.613,3636.0,3635.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754467275431,40.8,3636.1,3636.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754467275832,41.1129,3636.1,3636.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754467276028,0.1915,3635.3,3635.2,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754467276232,1.7492,3635.3,3635.2,20.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754467276641,1.7492,3635.3,3635.2,22.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754467277035,0.6884,3635.9,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754467277338,0.6884,3635.9,3635.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754467277535,1.0608,3635.5,3635.2,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754467277841,1.7492,3635.3,3635.2,21.05332]
["bitfinex-derivatives","ETHF0:USTF0",1754467278241,1.7492,3635.3,3635.2,22.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754467278540,1.7492,3635.3,3635.2,21.77622]
["bitfinex-derivatives","ETHF0:USTF0",1754467278740,1.7492,3635.3,3635.2,22.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754467279839,1.3014,3635.3,3635.2,22.07932]
["bitfinex-derivatives","ETHF0:USTF0",1754467280035,1.3014,3636.0,3635.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754467280241,1.7492,3636.0,3635.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754467281040,2.29931,3635.9,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754467281230,1.7492,3635.9,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754467281840,1.7492,3635.9,3635.8,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1754467282040,1.7492,3635.9,3635.8,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1754467282341,41.8608,3636.1,3636.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754467282946,41.8608,3636.1,3636.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754467283544,41.8608,3636.1,3636.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754467284142,41.1006,3636.1,3636.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754467284339,41.3951,3636.1,3636.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754467284538,41.866,3636.1,3636.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754467284844,41.866,3636.1,3636.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754467286140,40.8,3636.1,3636.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754467286344,0.2945,3636.6,3636.5,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754467286345,1.3027,3636.6,3636.5,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754467286545,1.7736,3636.6,3636.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1754467286745,42.1027,3636.6,3636.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1754467286946,42.5736,3636.6,3636.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1754467287145,43.36046677,3636.6,3636.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1754467287648,42.5736,3636.6,3636.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754467289650,2.32362,3636.5,3636.4,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1754467289851,1.7736,3636.5,3636.4,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1754467292047,1.7736,3636.5,3636.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754467293051,0.1992,3636.3,3636.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754467293259,1.7736,3636.1,3636.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754467293551,1.7736,3636.1,3636.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754467293856,1.7736,3636.1,3636.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754467295352,1.7736,3636.1,3636.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754467296757,1.7736,3636.1,3636.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754467299457,0.78743546,3636.5,3636.4,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1754467299661,2.06393546,3637.0,3636.9,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1754467299851,2.26653546,3637.0,3636.9,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1754467300051,43.36103546,3637.0,3636.9,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1754467300457,1.3027,3637.4,3637.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754467300760,1.7736,3637.8,3637.7,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1754467300955,2.56112446,3637.8,3637.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754467301156,2.56112446,3637.8,3637.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754467301461,2.56112446,3637.8,3637.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754467301852,2.56112446,3637.8,3637.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754467302055,2.56112446,3637.8,3637.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754467302256,1.3027,3638.1,3638.0,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754467302555,0.78674529,3638.3,3638.2,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754467302762,2.56034529,3638.5,3638.4,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1754467303160,40.8,3638.5,3638.4,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1754467304060,1.0082,3638.7,3638.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754467304255,1.3027,3638.7,3638.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1754467304456,1.7736,3638.7,3638.6,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1754467304656,42.5736,3638.7,3638.6,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1754467304860,42.5736,3638.7,3638.6,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1754467305560,41.305,3638.7,3638.6,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1754467305765,40.8,3638.7,3638.6,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1754467305957,0.3006,3639.0,3638.9,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1754467306262,0.3006,3639.0,3638.9,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1754467306458,1.3027,3639.2,3639.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1754467306762,1.7736,3639.2,3639.1,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1754467307463,1.7736,3639.2,3639.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754467307759,1.7736,3639.2,3639.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754467308163,1.7736,3639.2,3637.9,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1754467308360,1.3027,3638.6,3638.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754467308654,1.3027,3638.6,3638.5,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754467308860,1.7736,3638.6,3638.5,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1754467311763,1.7736,3638.6,3638.5,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1754467314267,1.7736,3638.6,3638.5,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1754467315370,1.7482,3638.6,3638.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1754467315572,1.7482,3638.6,3638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1754467316059,41.3497,3638.7,3638.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754467316262,41.3497,3638.7,3638.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754467316665,0.99521,3638.6,3638.5,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754467316867,2.28461,3638.6,3638.5,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1754467317176,1.7349,3638.6,3638.5,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1754467319074,1.7349,3638.6,3638.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754467322469,0.2897,3639.3,3639.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754467322673,0.587,3639.3,3639.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754467322874,41.387,3639.3,3639.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754467323868,41.8325,3639.3,3639.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754467328080,41.8325,3639.3,3639.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754467328482,41.8325,3639.3,3639.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754467330284,41.387,3639.3,3639.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1754467330677,0.2897,3639.6,3639.2,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1754467330883,1.7349,3639.6,3639.5,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754467331081,43.31783124,3639.6,3639.5,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754467335993,43.31783124,3639.6,3639.5,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1754467336184,43.31783124,3639.6,3639.5,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754467337689,43.31783124,3639.6,3639.5,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1754467337991,43.31783124,3639.6,3639.5,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754467340994,43.31783124,3639.6,3639.5,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1754467341295,1.7349,3639.6,3639.5,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1754467341689,1.7349,3639.6,3639.5,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754467346701,1.7349,3639.6,3639.5,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1754467347095,40.8,3639.9,3639.7,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1754467347293,40.8,3639.9,3639.7,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754467347592,40.8,3639.9,3639.4,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754467347593,1.2881,3640.0,3639.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1754467347797,2.07322689,3640.0,3639.9,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754467347997,1.5768,3640.0,3639.9,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754467348197,2.2254,3640.0,3639.9,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754467348392,0.5768,3639.9,3639.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754467348597,1.7851473,3640.0,3639.0,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754467348598,1.7219,3639.1,3639.0,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754467349200,2.27154,3639.1,3638.9,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754467349399,1.4332,3639.0,3638.9,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754467349595,1.7219,3639.0,3638.9,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754467350099,1.7219,3639.0,3638.9,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1754467350401,1.7219,3639.0,3638.9,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1754467350595,1.7219,3639.0,3638.9,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1754467350799,0.2881,3639.0,3638.9,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1754467351600,1.7219,3639.0,3638.9,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1754467352004,1.7219,3639.0,3638.9,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754467352204,1.7219,3639.0,3638.9,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1754467352406,1.7219,3639.0,3638.9,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1754467352599,1.7219,3639.0,3638.9,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1754467353193,1.7219,3639.0,3638.9,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1754467353400,1.7219,3639.0,3638.9,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754467354801,1.7219,3639.0,3638.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754467354999,1.7219,3638.8,3638.7,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754467355903,0.2887,3638.7,3638.6,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754467356207,1.25349,3638.1,3637.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754467356409,1.25349,3638.1,3637.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754467356410,1.25351,3638.0,3637.7,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754467356606,0.7037,3637.8,3637.7,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754467356799,1.7219,3637.8,3637.7,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1754467357902,2.27174,3637.8,3637.6,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754467358104,1.7219,3637.7,3637.6,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754467358305,0.9918,3637.4,3637.3,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1754467358500,1.7219,3637.4,3637.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1754467358701,1.7219,3637.3,3637.2,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754467359604,1.0182,3637.2,3637.1,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754467359808,1.7219,3637.1,3636.9,20.33195]
["bitfinex-derivatives","ETHF0:USTF0",1754467360002,1.7219,3637.0,3636.9,20.33195]
["bitfinex-derivatives","ETHF0:USTF0",1754467360198,0.7037,3636.7,3636.2,10.77617]
["bitfinex-derivatives","ETHF0:USTF0",1754467360400,1.7219,3636.7,3636.6,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754467360607,1.7219,3636.7,3636.6,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1754467360906,1.7219,3636.6,3636.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1754467361105,1.7219,3636.6,3636.5,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1754467362597,0.5018,3637.1,3637.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754467362797,0.9924,3637.1,3637.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754467362999,1.2805,3636.9,3636.8,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1754467363200,42.5219,3636.9,3636.8,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1754467365297,42.5219,3636.9,3636.8,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1754467368403,0.4414,3637.3,3636.8,5.9893962]
["bitfinex-derivatives","ETHF0:USTF0",1754467368610,1.2805,3637.2,3637.1,1.69832]
["bitfinex-derivatives","ETHF0:USTF0",1754467368811,42.5219,3637.2,3637.1,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1754467369011,42.5219,3637.2,3637.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754467370206,40.8,3637.2,3636.5,4.2354962]
["bitfinex-derivatives","ETHF0:USTF0",1754467370514,40.8,3637.2,3636.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754467370515,1.7219,3636.5,3636.4,10.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754467370714,1.7219,3636.5,3636.4,9.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754467370915,1.7219,3636.5,3636.4,10.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754467371109,0.99137,3636.9,3636.7,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754467371315,1.4338,3636.8,3636.7,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1754467371510,1.2319,3636.9,3636.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754467371712,1.7219,3636.9,3636.8,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754467372510,1.7219,3636.9,3636.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754467373316,0.7007,3636.7,3636.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754467373616,1.7195,3636.6,3636.5,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754467373918,1.7195,3636.6,3636.5,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754467374118,1.7195,3636.6,3636.5,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1754467374712,1.7195,3636.6,3636.5,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754467375119,0.2928,3636.6,3636.5,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1754467375312,1.7195,3636.9,3636.8,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1754467375512,1.2944,3636.9,3636.8,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1754467377016,41.3937,3637.2,3637.1,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1754467377215,41.8188,3637.2,3637.1,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1754467377419,1.7195,3637.7,3637.6,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1754467377819,0.801,3637.7,3637.6,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1754467378019,1.2944,3637.7,3637.6,2.29536]
["bitfinex-derivatives","ETHF0:USTF0",1754467378821,1.7195,3637.7,3637.6,2.29536]
["bitfinex-derivatives","ETHF0:USTF0",1754467379521,0.5082,3638.1,3638.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754467380124,1.1019,3638.1,3638.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754467380829,41.0928,3638.3,3638.2,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1754467381024,1.2944,3638.3,3638.2,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1754467381229,1.7195,3638.3,3638.2,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1754467381932,1.7195,3638.3,3638.2,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1754467382128,1.7195,3638.3,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754467382129,1.7195,3637.8,3637.7,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1754467382431,1.7195,3637.8,3637.7,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754467383927,1.7195,3637.8,3637.5,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754467384131,1.7195,3637.6,3637.4,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754467384333,1.7195,3637.5,3637.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754467384529,1.7195,3637.5,3637.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754467385131,0.3962,3637.3,3637.2,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754467385331,1.7195,3637.3,3637.2,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754467385630,1.7195,3637.3,3637.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754467385836,1.7195,3637.3,3637.2,20.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754467386033,1.7195,3637.3,3637.2,19.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754467386327,42.5195,3637.3,3637.2,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754467386530,0.7007,3637.1,3637.0,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754467386736,1.7195,3637.1,3637.0,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754467387128,1.7195,3637.1,3637.0,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1754467387329,1.7195,3637.1,3637.0,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754467387835,41.0928,3637.3,3637.2,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1754467388035,1.7195,3637.3,3637.2,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1754467389637,0.4965,3637.3,3637.2,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1754467389845,1.223,3637.7,3637.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754467390039,1.4267,3637.7,3637.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754467390340,1.4186,3637.7,3637.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754467390540,1.7195,3637.7,3637.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754467391038,1.7195,3637.7,3637.4,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1754467391039,0.7007,3637.5,3637.4,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1754467391240,1.7195,3637.5,3637.4,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1754467391441,1.7195,3637.5,3637.4,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1754467391642,1.7195,3637.5,3637.4,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1754467391942,1.7195,3637.5,3637.4,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1754467393639,1.7195,3637.5,3637.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754467393846,1.7195,3637.1,3637.0,1.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754467394344,1.7195,3637.1,3637.0,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1754467394747,1.7195,3637.1,3637.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754467395040,1.7195,3637.1,3637.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754467396043,1.7195,3637.1,3637.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754467397644,1.7195,3637.1,3637.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754467399843,1.7195,3637.4,3637.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754467400044,1.2944,3637.6,3637.5,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1754467400245,1.7195,3637.6,3637.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754467400445,1.2261,3637.6,3637.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754467400750,1.7195,3637.6,3637.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754467400948,1.7195,3637.6,3637.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754467403251,1.7195,3637.6,3637.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754467403946,1.7195,3637.6,3637.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754467404848,1.1365,3637.5,3637.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1754467405046,1.757,3637.5,3637.4,1.68979]
["bitfinex-derivatives","ETHF0:USTF0",1754467405247,1.757,3637.5,3637.4,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1754467405647,1.757,3637.5,3637.4,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754467406747,2.30682,3637.9,3637.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754467406948,2.30682,3637.9,3637.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754467408551,1.757,3637.9,3637.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754467409858,1.757,3637.9,3637.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754467411454,1.0127,3637.9,3637.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754467411755,1.757,3637.9,3637.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754467412258,1.757,3637.8,3637.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754467412451,1.757,3637.8,3637.6,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754467412653,1.757,3637.7,3637.6,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754467413356,1.757,3637.7,3637.6,1.98315]
["bitfinex-derivatives","ETHF0:USTF0",1754467414757,1.757,3637.7,3637.6,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1754467415061,1.0127,3637.7,3637.6,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1754467415262,1.757,3637.7,3637.6,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1754467415562,1.757,3637.7,3637.6,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1754467415859,1.757,3637.7,3637.6,1.98315]
["bitfinex-derivatives","ETHF0:USTF0",1754467416458,1.757,3637.7,3637.6,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754467417061,1.757,3637.7,3637.6,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1754467417265,1.757,3637.7,3637.6,1.98315]
["bitfinex-derivatives","ETHF0:USTF0",1754467417759,1.3132,3637.7,3637.6,1.98315]
["bitfinex-derivatives","ETHF0:USTF0",1754467417963,1.757,3637.7,3637.6,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1754467418260,0.3119,3637.7,3637.6,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1754467418456,1.757,3638.0,3637.9,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1754467418653,41.1119,3638.1,3638.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754467418854,1.4484,3638.4,3638.3,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754467419061,1.757,3638.4,3638.3,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1754467419258,2.54483115,3638.7,3638.6,1.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754467419562,1.757,3638.7,3638.6,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1754467419756,42.90103115,3638.7,3638.6,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1754467419958,43.34483115,3638.7,3638.6,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754467420156,43.34483115,3638.7,3638.6,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1754467420466,1.3132,3638.7,3638.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754467420664,0.804,3638.7,3638.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754467421363,0.5035,3638.7,3638.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754467421556,0.3119,3638.7,3638.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754467421752,1.757,3638.9,3638.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754467421951,0.3119,3638.9,3638.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754467423360,0.8121,3638.9,3638.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754467423559,1.3132,3638.9,3638.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754467424863,1.757,3638.9,3638.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754467428471,1.757,3638.9,3638.8,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1754467432272,41.4205,3639.3,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754467432479,41.8643,3639.3,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754467432864,42.41391,3639.3,3639.1,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754467433167,0.7175,3638.8,3638.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754467433369,1.7465,3638.8,3638.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754467434376,1.7465,3638.8,3638.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754467434577,1.7465,3638.8,3638.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754467435676,1.2936,3639.0,3638.9,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754467435878,1.7465,3639.0,3638.9,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754467436479,1.7465,3639.0,3638.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1754467437374,1.7465,3639.0,3638.9,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1754467437673,1.7465,3639.0,3638.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754467437976,1.7465,3639.0,3638.9,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1754467439377,40.8,3639.3,3639.2,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754467439568,1.4635,3639.7,3639.6,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754467439869,1.4635,3639.7,3639.6,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1754467440078,42.5465,3639.7,3639.6,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1754467440476,42.5465,3639.7,3639.6,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1754467440673,1.7465,3639.7,3639.6,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1754467442074,0.283,3639.7,3639.6,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1754467442272,0.2931,3639.9,3639.8,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1754467442475,1.4529,3640.0,3639.8,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1754467442673,1.7465,3639.9,3639.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754467443878,0.7175,3639.9,3639.7,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754467444077,1.7465,3639.8,3639.7,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754467446482,1.7465,3639.8,3639.7,1.68953]
["bitfinex-derivatives","ETHF0:USTF0",1754467446682,1.7465,3639.8,3639.7,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754467446975,1.7465,3639.8,3639.7,1.68953]
["bitfinex-derivatives","ETHF0:USTF0",1754467447181,1.7465,3639.8,3639.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1754467447780,1.7465,3639.8,3639.7,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754467448387,1.7465,3639.7,3639.6,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754467449185,1.7465,3639.6,3639.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754467449479,1.7465,3639.5,3639.4,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754467449685,1.26709,3639.4,3639.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754467449885,1.7465,3639.4,3639.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754467450884,1.7465,3639.4,3639.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754467451379,1.7465,3639.4,3639.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754467451580,1.7465,3639.4,3639.3,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754467454287,1.7465,3639.4,3639.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754467454580,1.7465,3639.4,3639.3,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754467454782,1.7465,3639.3,3639.2,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754467456084,1.7465,3639.3,3639.2,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1754467456286,1.7465,3639.3,3639.2,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1754467456682,1.7465,3639.3,3639.2,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1754467457083,1.0005,3639.9,3639.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754467457289,1.0,3640.0,3639.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754467457489,1.0,3640.0,3639.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754467459188,1.0,3640.0,3639.9,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754467459981,40.8,3640.7,3640.6,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754467460186,0.283,3640.9,3640.8,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1754467460487,1.7465,3640.9,3640.8,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754467460678,42.5465,3640.9,3640.8,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1754467463986,41.5918,3640.9,3640.8,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1754467464192,1.7281,3641.2,3641.1,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1754467465396,1.7281,3641.2,3641.1,1.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754467465787,41.835,3641.4,3641.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754467467398,40.8,3641.4,3641.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754467467693,0.2948,3641.4,3641.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754467467893,1.5332,3641.4,3641.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754467468289,40.8,3641.8,3641.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754467468594,40.8,3641.8,3641.7,5.4963362]
["bitfinex-derivatives","ETHF0:USTF0",1754467468595,41.835,3641.8,3641.7,5.4963362]
["bitfinex-derivatives","ETHF0:USTF0",1754467468795,41.835,3641.8,3641.7,5.8061362]
["bitfinex-derivatives","ETHF0:USTF0",1754467469293,41.835,3641.8,3641.7,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754467469694,1.7281,3641.8,3641.7,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754467469998,1.7281,3641.8,3641.4,4.5452962]
["bitfinex-derivatives","ETHF0:USTF0",1754467469999,1.7281,3641.8,3641.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754467470198,1.7281,3641.7,3641.6,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1754467470495,0.6931,3641.8,3641.7,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754467470688,1.7281,3641.8,3641.7,5.8061362]
["bitfinex-derivatives","ETHF0:USTF0",1754467470886,1.7281,3641.8,3641.7,5.4963362]
["bitfinex-derivatives","ETHF0:USTF0",1754467471200,1.7281,3641.7,3641.6,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754467473095,1.2723,3641.7,3641.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1754467473295,1.2723,3642.0,3641.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754467473501,0.6931,3641.8,3641.7,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754467473802,1.7281,3641.8,3641.7,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754467474098,1.7281,3641.8,3641.7,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1754467474504,1.7281,3641.8,3641.7,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1754467475193,1.7281,3641.8,3641.7,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754467476800,1.4333,3642.2,3642.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754467477003,1.4333,3642.4,3642.3,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1754467477606,1.7281,3642.4,3642.3,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754467477801,1.7281,3642.4,3642.3,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1754467477999,1.7281,3642.4,3642.3,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1754467478201,1.7281,3642.4,3642.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754467478496,1.7281,3642.4,3642.3,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754467478710,1.7281,3642.4,3642.3,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1754467480807,0.54909,3642.8,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754467481107,1.7281,3642.6,3642.5,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754467481409,0.6931,3642.5,3642.4,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754467481706,1.7281,3642.5,3642.4,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754467482708,1.7281,3642.5,3642.4,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1754467483008,1.7281,3642.5,3642.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754467485001,1.7281,3642.5,3642.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754467485207,1.7281,3642.5,3642.4,5.2568962]
["bitfinex-derivatives","ETHF0:USTF0",1754467485601,1.035,3642.5,3642.4,5.2568962]
["bitfinex-derivatives","ETHF0:USTF0",1754467485796,1.4982,3643.0,3642.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754467486003,3.27715,3643.0,3642.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467486213,1.7281,3642.8,3642.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1754467487308,1.2723,3642.8,3642.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1754467487509,1.2723,3642.8,3642.7,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754467487510,1.7281,3642.8,3642.7,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754467487710,1.7281,3642.8,3642.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1754467488011,1.7281,3642.8,3642.7,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1754467489519,1.7281,3642.8,3642.7,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1754467492706,0.9589,3642.2,3641.9,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1754467492905,1.7081,3642.1,3642.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754467493510,0.78215377,3642.8,3642.6,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754467493704,1.7081,3642.7,3642.6,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1754467494116,0.9589,3642.7,3642.6,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754467494307,0.5709,3642.7,3642.6,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754467494710,0.8796,3642.7,3642.6,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754467494910,1.7081,3642.7,3642.6,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754467495724,3.49058803,3643.0,3642.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467496207,2.7081,3643.0,3642.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467496405,44.29071092,3643.0,3642.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467496715,43.79051092,3643.0,3642.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467496916,44.09921092,3643.0,3642.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467497312,44.09921092,3643.0,3642.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467497514,1.7081,3642.9,3642.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467497716,1.7081,3642.9,3642.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1754467499318,1.7081,3642.9,3642.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754467500216,1.2079,3642.9,3642.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754467500512,41.8,3643.0,3642.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754467500513,0.6754,3642.7,3642.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754467500720,0.6754,3642.3,3642.2,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1754467500912,1.7081,3642.3,3642.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1754467501115,1.7081,3642.3,3642.2,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754467501316,1.7081,3642.3,3642.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1754467502023,1.7081,3642.3,3642.2,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1754467502622,0.74567,3642.2,3642.0,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754467502822,1.7081,3642.1,3642.0,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754467503325,1.7081,3642.1,3642.0,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1754467503624,2.20808391,3642.6,3642.5,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1754467503822,2.20808391,3642.6,3642.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754467504022,1.22453,3642.5,3642.3,5.0784462]
["bitfinex-derivatives","ETHF0:USTF0",1754467504322,1.7081,3642.4,3642.3,5.2776462]
["bitfinex-derivatives","ETHF0:USTF0",1754467504516,0.6754,3642.0,3641.9,4.7847162]
["bitfinex-derivatives","ETHF0:USTF0",1754467504719,1.7081,3642.0,3641.9,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754467505218,1.7081,3642.0,3641.9,5.4824162]
["bitfinex-derivatives","ETHF0:USTF0",1754467505418,1.7081,3642.0,3641.9,5.7753162]
["bitfinex-derivatives","ETHF0:USTF0",1754467505927,1.7081,3642.5,3642.4,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1754467506127,1.7081,3642.5,3642.4,5.4823362]
["bitfinex-derivatives","ETHF0:USTF0",1754467506719,1.7081,3642.5,3642.4,5.7752362]
["bitfinex-derivatives","ETHF0:USTF0",1754467507222,0.7843196,3642.8,3642.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1754467507426,1.9922196,3642.8,3642.7,5.4813962]
["bitfinex-derivatives","ETHF0:USTF0",1754467507727,2.4924196,3642.8,3642.7,5.1884962]
["bitfinex-derivatives","ETHF0:USTF0",1754467507924,2.4924196,3642.8,3642.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754467508130,0.7837,3642.8,3642.7,5.4822962]
["bitfinex-derivatives","ETHF0:USTF0",1754467508426,42.8327,3643.0,3642.9,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754467508623,43.61709607,3643.0,3642.9,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754467508834,43.61709607,3643.0,3642.9,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1754467509236,43.61709607,3643.0,3642.9,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1754467509438,42.8327,3643.0,3642.9,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1754467509739,43.61715187,3643.0,3642.9,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754467510336,2.0327,3643.0,3642.9,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754467510936,2.5166,3643.0,3642.9,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754467512233,2.7081,3643.0,3642.9,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1754467513038,2.7081,3643.0,3642.9,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1754467513239,2.7081,3643.0,3642.7,4.2354962]
["bitfinex-derivatives","ETHF0:USTF0",1754467513240,3.25716,3643.0,3642.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467513439,3.25716,3643.0,3642.1,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1754467513440,0.6754,3642.2,3642.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467513740,0.6754,3642.2,3642.1,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754467514142,1.7081,3642.2,3642.1,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754467514342,41.34907,3642.9,3642.3,1.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754467514343,0.5922,3642.4,3642.3,1.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754467514542,0.5922,3642.4,3642.3,5.7752562]
["bitfinex-derivatives","ETHF0:USTF0",1754467514746,0.2835,3642.4,3642.3,5.7752562]
["bitfinex-derivatives","ETHF0:USTF0",1754467515147,1.7081,3642.8,3642.7,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754467515342,0.4789,3642.6,3642.5,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1754467515542,1.7081,3642.6,3642.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1754467516141,1.7081,3642.6,3642.5,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754467516445,0.4839,3642.9,3642.8,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754467516842,1.7081,3642.9,3642.8,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754467517648,1.7081,3642.9,3642.8,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754467517843,1.7081,3642.9,3642.8,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754467518251,1.7081,3642.9,3642.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1754467518452,1.7081,3642.9,3642.8,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754467518743,1.7081,3642.6,3642.5,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754467518947,0.7492,3642.4,3642.1,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754467519155,1.7081,3642.2,3642.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1754467519454,1.7081,3642.2,3642.1,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1754467520047,1.7081,3642.7,3642.6,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754467520254,1.7081,3642.7,3642.6,5.7752062]
["bitfinex-derivatives","ETHF0:USTF0",1754467520458,1.7081,3642.7,3642.6,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1754467520858,1.7081,3642.7,3642.6,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1754467521152,41.8,3643.0,3642.6,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754467521357,42.8327,3643.0,3642.9,5.7751562]
["bitfinex-derivatives","ETHF0:USTF0",1754467521553,42.8327,3643.0,3642.9,5.4822562]
["bitfinex-derivatives","ETHF0:USTF0",1754467522154,42.8327,3643.0,3642.9,5.1884562]
["bitfinex-derivatives","ETHF0:USTF0",1754467522356,42.3922,3643.0,3642.9,5.7751562]
["bitfinex-derivatives","ETHF0:USTF0",1754467522658,42.3922,3643.0,3642.9,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754467522855,42.8273,3643.0,3642.9,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754467523059,2.7154,3643.0,3642.9,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1754467523559,2.7154,3643.0,3642.9,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1754467523760,2.23716,3643.0,3642.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467523961,1.7074,3642.9,3642.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754467524158,0.54908,3642.8,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754467524458,1.7074,3642.8,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754467524849,1.7074,3642.8,3642.7,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1754467525056,1.7074,3642.8,3642.7,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1754467525354,1.7074,3642.8,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754467525860,1.7074,3642.8,3642.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1754467526061,1.7074,3642.8,3642.7,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1754467526358,1.7074,3642.8,3642.7,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754467526559,1.7074,3642.7,3642.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754467527153,1.7074,3642.7,3642.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754467529358,1.7074,3642.6,3642.5,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1754467530354,0.2835,3642.3,3642.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754467530561,1.4239,3642.2,3642.1,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754467530861,1.7074,3642.1,3642.0,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754467531056,1.7074,3641.9,3641.8,20.31321]
["bitfinex-derivatives","ETHF0:USTF0",1754467531258,2.25663,3641.8,3641.7,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754467531466,1.7074,3641.8,3641.7,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754467531963,1.7074,3641.8,3641.7,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1754467532561,1.0084,3641.7,3641.5,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754467532762,2.25667,3641.6,3641.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1754467533071,1.7074,3641.4,3641.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754467533461,42.5074,3641.4,3641.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754467533760,1.7074,3641.3,3641.2,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754467533966,0.699,3640.8,3640.7,20.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754467534164,1.7074,3640.8,3640.7,30.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754467534468,41.0835,3641.4,3641.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754467534662,41.5186,3641.4,3641.3,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1754467534960,1.7074,3641.3,3641.2,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754467535166,1.7074,3641.3,3641.2,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754467535359,1.7074,3641.3,3641.2,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754467535962,40.8,3641.4,3641.2,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1754467536161,40.8,3641.4,3641.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754467536357,40.8,3641.4,3641.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754467536567,1.7074,3641.3,3641.2,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754467536767,1.7074,3641.3,3641.2,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754467537168,1.7074,3641.3,3641.2,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754467537671,1.7074,3641.3,3641.2,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754467537863,1.7074,3641.3,3641.2,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754467538166,1.7074,3641.3,3641.2,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754467538367,1.7074,3641.3,3641.2,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754467538566,0.9888,3641.3,3641.2,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1754467538767,40.8,3641.4,3641.2,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1754467538968,41.0898,3641.4,3641.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754467539271,1.7074,3641.6,3641.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754467539771,42.5074,3641.6,3641.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754467541173,42.5074,3641.6,3641.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754467541775,41.499,3641.6,3641.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754467542073,1.7074,3641.3,3641.2,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754467542974,1.7074,3641.3,3641.2,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1754467543170,1.7074,3641.3,3641.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1754467543374,41.8084,3641.6,3641.5,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1754467543969,41.8084,3641.6,3641.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754467545572,1.24827,3641.5,3641.3,4.23031492]
["bitfinex-derivatives","ETHF0:USTF0",1754467545777,2.25667,3641.5,3641.3,4.77960492]
["bitfinex-derivatives","ETHF0:USTF0",1754467545975,1.7074,3641.4,3641.3,4.62631492]
["bitfinex-derivatives","ETHF0:USTF0",1754467546174,1.7074,3641.4,3641.3,4.91321492]
["bitfinex-derivatives","ETHF0:USTF0",1754467546377,2.2567,3641.3,3641.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1754467546676,0.9888,3641.3,3641.2,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1754467546977,1.7074,3641.5,3641.4,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1754467547169,0.7905,3641.5,3641.4,5.47709492]
["bitfinex-derivatives","ETHF0:USTF0",1754467547378,0.2898,3641.5,3641.4,5.76399492]
["bitfinex-derivatives","ETHF0:USTF0",1754467547679,1.7074,3641.5,3641.4,5.76399492]
["bitfinex-derivatives","ETHF0:USTF0",1754467548378,1.7074,3641.5,3641.4,4.91321492]
["bitfinex-derivatives","ETHF0:USTF0",1754467548571,1.7074,3641.5,3641.4,4.62631492]
["bitfinex-derivatives","ETHF0:USTF0",1754467549576,1.7074,3641.5,3641.2,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754467549780,1.7074,3641.3,3641.2,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754467549983,1.7074,3641.3,3641.1,14.20764492]
["bitfinex-derivatives","ETHF0:USTF0",1754467550183,1.7074,3641.2,3641.1,14.89054492]
["bitfinex-derivatives","ETHF0:USTF0",1754467550478,1.7074,3641.2,3641.1,15.19204492]
["bitfinex-derivatives","ETHF0:USTF0",1754467550680,0.5899,3641.2,3641.1,15.19204492]
["bitfinex-derivatives","ETHF0:USTF0",1754467550873,0.2898,3641.2,3641.1,15.19204492]
["bitfinex-derivatives","ETHF0:USTF0",1754467551176,1.4176,3641.5,3641.4,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1754467551366,1.7074,3641.5,3641.4,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754467551570,0.9888,3641.5,3641.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754467551771,1.7074,3641.4,3641.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754467552173,1.7074,3641.4,3641.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754467552574,1.7074,3641.4,3641.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754467552773,1.7074,3641.4,3641.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754467553468,0.6931,3640.8,3640.7,20.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754467553672,1.7213,3640.8,3640.7,29.93209]
["bitfinex-derivatives","ETHF0:USTF0",1754467553877,1.7213,3640.8,3640.7,30.43429]
["bitfinex-derivatives","ETHF0:USTF0",1754467554978,1.7213,3640.8,3640.7,30.13099]
["bitfinex-derivatives","ETHF0:USTF0",1754467556580,1.7213,3640.8,3640.7,30.43429]
["bitfinex-derivatives","ETHF0:USTF0",1754467558177,1.7213,3640.8,3640.7,30.13099]
["bitfinex-derivatives","ETHF0:USTF0",1754467558368,1.7213,3640.8,3640.7,29.93209]
["bitfinex-derivatives","ETHF0:USTF0",1754467558568,1.7213,3640.8,3640.7,29.73139]
["bitfinex-derivatives","ETHF0:USTF0",1754467559277,1.7213,3640.8,3640.7,20.31239]
["bitfinex-derivatives","ETHF0:USTF0",1754467559480,1.7213,3640.8,3640.7,29.72739]
["bitfinex-derivatives","ETHF0:USTF0",1754467560176,1.7213,3640.8,3640.7,9.96439]
["bitfinex-derivatives","ETHF0:USTF0",1754467561482,1.7213,3640.8,3640.7,14.39360492]
["bitfinex-derivatives","ETHF0:USTF0",1754467561677,1.41,3641.1,3641.0,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754467561873,40.8,3641.6,3641.4,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1754467562079,0.3113,3641.5,3641.4,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1754467562974,0.3113,3641.5,3641.4,1.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754467563683,1.7213,3641.9,3641.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754467563884,1.2415,3641.9,3641.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754467564178,0.3113,3641.9,3641.8,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1754467564382,0.7437,3642.1,3642.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754467564778,1.4368,3642.1,3642.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754467564981,42.5213,3642.1,3642.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754467565176,42.5213,3642.1,3642.0,5.78471492]
["bitfinex-derivatives","ETHF0:USTF0",1754467565380,41.8044,3642.1,3642.0,5.78471492]
["bitfinex-derivatives","ETHF0:USTF0",1754467566782,42.5213,3642.1,3642.0,5.78471492]
["bitfinex-derivatives","ETHF0:USTF0",1754467566981,42.5213,3642.1,3642.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754467568687,42.5213,3642.1,3642.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754467569487,42.5213,3642.1,3641.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754467569689,1.7213,3642.0,3641.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754467569887,1.7213,3642.0,3641.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754467570181,1.2889,3642.0,3641.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754467570386,1.0044,3642.0,3641.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754467570783,40.8,3642.1,3642.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754467570983,40.8,3642.1,3642.0,5.23551492]
["bitfinex-derivatives","ETHF0:USTF0",1754467571286,41.1113,3642.1,3642.0,5.23551492]
["bitfinex-derivatives","ETHF0:USTF0",1754467571489,41.3958,3642.1,3642.0,5.23551492]
["bitfinex-derivatives","ETHF0:USTF0",1754467571985,23.99531492,3643.1,3642.3,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1754467571986,1.2889,3642.4,3642.3,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1754467572183,1.7213,3642.4,3642.3,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1754467572379,1.7213,3642.4,3642.2,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754467572579,1.7213,3642.3,3642.2,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754467572986,1.7213,3642.3,3642.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1754467573188,1.7213,3642.3,3642.2,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1754467573585,1.7213,3642.3,3642.2,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754467573783,1.7213,3642.3,3642.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1754467574480,1.7213,3642.3,3642.2,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1754467575385,1.7213,3642.1,3642.0,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754467575890,0.6931,3641.5,3641.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1754467576085,0.6931,3641.5,3641.4,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1754467576277,0.6931,3641.5,3641.4,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754467576483,1.7213,3641.5,3641.4,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754467576990,1.7213,3641.5,3641.4,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1754467577487,1.5302,3641.4,3641.3,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754467577786,0.6931,3641.0,3640.8,9.96237]
["bitfinex-derivatives","ETHF0:USTF0",1754467577987,1.7213,3640.9,3640.8,9.96237]
["bitfinex-derivatives","ETHF0:USTF0",1754467578178,1.3349,3640.8,3640.7,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754467578379,1.57762,3640.6,3640.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754467578579,1.7213,3640.0,3639.9,20.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754467579485,1.7213,3640.0,3639.9,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754467580983,0.7437,3639.9,3639.8,9.96653]
["bitfinex-derivatives","ETHF0:USTF0",1754467581183,42.5213,3639.9,3639.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754467581391,1.7213,3639.0,3638.9,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1754467581688,1.7213,3639.0,3638.9,10.36627]
["bitfinex-derivatives","ETHF0:USTF0",1754467582990,1.7213,3639.0,3638.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1754467583594,1.7311,3638.8,3638.7,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754467584691,1.7311,3638.8,3638.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1754467585189,1.7311,3638.8,3638.7,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1754467587694,1.7311,3638.8,3638.7,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754467588998,1.1302,3638.7,3638.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754467589202,1.7311,3638.7,3638.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754467589595,1.7311,3638.7,3638.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754467589795,1.7311,3638.7,3638.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754467589992,0.7028,3638.7,3638.1,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1754467590199,2.28081,3638.6,3638.5,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754467590699,42.5311,3638.6,3638.5,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754467591201,42.5311,3638.6,3638.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1754467591398,42.5311,3638.6,3638.5,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1754467592301,42.5311,3638.6,3638.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1754467592690,42.5311,3638.6,3638.5,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1754467593295,42.5311,3638.6,3638.5,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1754467593496,42.5311,3638.6,3638.5,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1754467596903,40.8,3638.6,3638.5,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1754467597203,40.8,3638.6,3638.5,1.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754467597398,0.786,3638.9,3638.8,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754467597904,41.586,3638.9,3638.8,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754467598096,41.8973,3638.9,3638.8,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754467598304,42.3247,3638.9,3638.8,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754467599404,40.8,3638.9,3638.8,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754467599801,41.0896,3638.9,3638.8,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754467600102,41.8283,3638.9,3638.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1754467600302,41.8283,3638.9,3638.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1754467601504,41.8283,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754467601905,1.7311,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754467603100,41.0896,3639.1,3639.0,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1754467603302,41.8283,3639.1,3639.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754467604506,41.8283,3639.1,3639.0,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1754467604709,1.7311,3638.9,3638.8,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754467606005,1.7311,3638.9,3638.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1754467606308,1.7311,3638.9,3638.8,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754467607412,1.7311,3638.9,3638.8,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1754467607908,1.7311,3638.9,3638.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1754467608108,1.7311,3638.9,3638.8,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754467609412,2.51373522,3638.9,3638.8,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1754467609607,2.03510522,3638.9,3638.7,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754467609814,2.51373522,3638.8,3638.7,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754467610015,0.7387,3638.5,3637.8,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1754467610219,1.7311,3638.4,3638.3,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1754467610615,1.5247,3638.4,3638.3,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1754467610818,1.7311,3638.4,3638.3,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754467611220,1.7311,3638.4,3638.3,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1754467613027,1.7311,3638.4,3638.3,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754467613226,2.51363809,3638.4,3638.3,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754467613729,2.51363809,3638.4,3638.3,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1754467613923,2.51363809,3638.4,3638.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754467615225,1.77493809,3638.4,3638.3,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754467615427,2.06663809,3638.4,3638.3,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754467615717,2.53613809,3638.4,3638.3,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754467615925,2.53613809,3638.4,3638.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754467616327,2.53613809,3638.4,3638.3,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754467617127,2.53613809,3638.4,3638.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754467618217,2.06663809,3638.4,3638.3,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754467618423,1.56853809,3638.4,3638.3,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754467618626,0.78253809,3638.4,3638.3,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754467618928,1.778,3638.7,3638.6,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754467619121,2.5606184,3638.7,3638.6,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754467620326,2.5606184,3638.7,3638.6,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1754467620526,2.5606184,3638.7,3638.6,1.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754467621122,2.5606184,3638.7,3638.6,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1754467621723,2.5606184,3638.7,3638.6,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754467623222,0.6989,3637.7,3637.6,10.67746]
["bitfinex-derivatives","ETHF0:USTF0",1754467623427,1.778,3637.7,3637.6,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1754467623728,1.778,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754467624234,42.578,3637.7,3637.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754467624526,1.0791,3637.6,3637.5,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754467624724,1.778,3637.6,3637.5,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1754467624920,1.778,3637.6,3637.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1754467625122,0.8104,3637.6,3637.5,5.79155058]
["bitfinex-derivatives","ETHF0:USTF0",1754467625324,1.48001965,3638.4,3637.5,5.79155058]
["bitfinex-derivatives","ETHF0:USTF0",1754467625325,0.8104,3638.0,3637.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754467625526,1.79331781,3638.0,3637.9,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754467625729,2.55991781,3638.0,3637.9,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754467625927,43.35991781,3638.0,3637.9,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754467626230,43.35991781,3638.0,3637.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754467626726,1.2748,3637.9,3637.8,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754467626927,2.55991781,3637.9,3637.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1754467627125,2.55991781,3637.9,3637.8,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1754467627525,2.55991781,3637.9,3637.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1754467627833,2.55991781,3637.9,3637.8,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754467628528,1.778,3637.9,3637.8,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754467628721,1.24872,3637.9,3637.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754467628923,1.778,3637.8,3637.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754467629522,1.778,3637.8,3637.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1754467629733,1.778,3637.8,3637.7,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754467630732,41.8791,3638.0,3637.9,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1754467631034,41.8791,3638.0,3637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1754467631222,41.8791,3638.0,3637.9,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1754467631829,41.8791,3638.0,3637.9,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1754467632533,41.8791,3638.0,3637.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1754467633231,41.8791,3638.0,3637.9,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1754467633429,1.778,3638.5,3638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1754467633625,1.3085,3638.5,3638.4,1.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754467633825,0.78077268,3638.9,3638.8,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754467634041,1.79217268,3638.9,3638.8,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754467634335,1.778,3638.9,3638.8,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754467634732,0.4695,3638.7,3637.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754467634928,0.2971,3638.1,3637.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754467635232,1.778,3637.6,3637.5,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1754467636334,1.778,3637.6,3637.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1754467637126,1.778,3637.6,3637.5,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754467639233,0.78077844,3638.3,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754467639234,0.6989,3637.5,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754467639434,1.778,3637.5,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754467641434,1.778,3637.5,3637.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1754467641736,1.778,3637.5,3637.4,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754467642136,1.778,3638.0,3637.9,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754467642435,1.778,3638.4,3638.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754467642740,2.27478,3638.2,3638.1,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754467642946,1.725,3638.2,3638.1,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1754467643141,1.725,3638.2,3638.1,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754467644139,41.8113,3638.4,3638.3,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1754467644738,41.8113,3638.4,3638.3,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754467644938,0.7137,3637.8,3637.7,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1754467645238,0.7137,3637.8,3637.7,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754467645239,1.725,3637.8,3637.7,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754467645642,0.285,3637.6,3637.1,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1754467645843,0.7137,3637.2,3637.1,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1754467646043,1.725,3637.2,3637.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1754467646244,1.725,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467646538,0.9815,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467646733,1.2835,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467647232,0.302,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467648750,1.077,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467649741,1.2835,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467649942,0.9815,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467650136,1.725,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467650745,0.7435,3637.2,3637.1,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754467650939,0.2848,3637.6,3637.5,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1754467651243,1.2835,3637.6,3637.5,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1754467651545,1.725,3637.6,3637.5,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1754467651937,1.725,3638.1,3638.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754467652847,0.9985,3638.1,3638.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754467653043,40.8,3638.4,3638.2,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754467653346,40.8,3638.4,3638.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754467653548,41.0848,3638.4,3638.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754467654045,41.3698,3638.4,3638.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754467654243,40.8,3638.4,3638.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754467654436,0.2848,3638.8,3638.7,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754467654638,0.5868,3638.8,3638.7,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754467655038,0.4415,3639.0,3638.9,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754467655344,1.725,3639.2,3639.1,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754467655745,41.8113,3639.4,3639.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754467657342,41.8113,3639.4,3639.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754467657942,0.7265,3640.0,3639.8,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754467658153,1.725,3639.9,3639.8,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1754467658645,42.525,3639.9,3639.8,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1754467658842,42.24,3639.9,3639.8,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1754467659047,42.525,3639.9,3639.8,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754467664743,42.525,3639.9,3639.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754467664951,1.725,3639.8,3639.7,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754467666051,0.54969,3638.8,3637.8,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1754467666276,0.3636,3638.5,3637.8,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1754467666559,0.2052,3637.7,3637.6,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1754467666751,1.2335,3637.7,3637.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754467667056,1.2335,3637.7,3637.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754467667246,40.8,3637.8,3637.7,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1754467667450,41.5263,3637.8,3637.7,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1754467667654,42.15493,3637.8,3637.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754467667850,0.5072,3637.6,3637.5,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754467668152,1.2335,3637.4,3637.3,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1754467668752,1.2335,3637.4,3637.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754467668956,1.3596,3637.4,3637.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754467670451,0.54994,3637.1,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754467670654,1.4384,3637.0,3636.9,0.51874039]
["bitfinex-derivatives","ETHF0:USTF0",1754467671159,48.2384,3637.0,3636.9,0.51874039]
["bitfinex-derivatives","ETHF0:USTF0",1754467672163,55.55483628,3637.0,3636.9,0.51874039]
["bitfinex-derivatives","ETHF0:USTF0",1754467672361,1.3596,3636.0,3635.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754467672655,0.4301,3636.8,3635.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754467672859,1.05006,3636.4,3636.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754467673063,1.2242,3636.4,3636.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467673863,1.3501,3636.4,3636.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467674055,1.4288,3636.4,3636.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467674355,1.4288,3636.4,3636.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467675058,1.4288,3636.4,3635.3,8.69194628]
["bitfinex-derivatives","ETHF0:USTF0",1754467675059,7.2242,3636.4,3634.9,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1754467675363,0.5,3635.6,3635.5,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1754467675556,1.2242,3635.6,3635.5,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1754467675861,1.2242,3635.6,3635.5,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754467676559,0.9301,3635.6,3635.5,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754467676761,1.2242,3635.6,3635.5,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754467676949,1.4288,3635.6,3635.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467677150,0.5,3635.6,3635.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467677557,1.2242,3635.6,3635.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467678363,1.4288,3635.6,3635.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467678756,1.3501,3635.6,3635.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467679059,1.2242,3635.6,3635.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467680462,0.3079,3635.6,3635.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467680763,41.5242,3635.8,3635.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467681457,41.6029,3635.8,3635.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754467681650,0.7242,3635.7,3634.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754467681855,0.7242,3635.7,3634.2,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1754467681856,1.4288,3635.7,3635.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467682251,1.97895,3635.7,3635.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467682454,1.4288,3635.7,3635.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467683162,1.4288,3635.7,3635.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754467683362,1.4288,3635.7,3635.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467683764,0.5,3635.7,3635.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754467683968,1.4288,3635.7,3635.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754467684266,1.4288,3635.7,3635.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467684669,0.5,3635.2,3634.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754467684860,1.97906,3635.0,3634.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754467685166,1.4288,3635.0,3634.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467685461,1.4288,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467685657,1.3501,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467685858,1.4288,3635.0,3634.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467686461,42.2288,3635.0,3634.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467687169,42.2288,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467687358,42.2288,3635.0,3634.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754467687768,42.2288,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467688667,40.8,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467689066,41.5242,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467689770,0.5,3634.9,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754467689977,1.4288,3634.9,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754467690278,1.4288,3634.9,3634.8,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1754467690476,1.4288,3634.9,3634.8,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1754467690675,1.3501,3634.9,3634.8,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1754467690870,0.5,3634.9,3634.8,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1754467691177,41.5242,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467691770,41.6029,3635.0,3634.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754467692173,41.6029,3635.0,3634.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467692972,41.5242,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467693371,41.6029,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467693768,41.6029,3635.0,3634.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754467694476,1.429,3634.9,3634.8,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754467694677,1.429,3634.9,3634.8,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1754467695882,40.8,3635.0,3634.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467696374,1.90057,3635.6,3635.5,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1754467696683,2.21252235,3635.6,3635.5,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1754467696878,42.08322235,3635.6,3635.5,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1754467697076,42.80742235,3635.6,3635.5,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1754467697373,42.88632235,3635.6,3635.5,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1754467697880,1.97948,3635.5,3635.4,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754467698078,2.21252235,3635.5,3635.4,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754467698380,2.21252235,3635.5,3635.4,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1754467698676,0.78322235,3635.5,3635.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1754467698876,40.8,3635.6,3635.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1754467699175,40.8,3635.6,3635.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754467699379,0.5,3636.0,3635.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754467699680,2.21428546,3636.0,3635.9,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1754467699874,43.01428546,3636.0,3635.9,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1754467700384,0.6262,3635.8,3635.7,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1754467700580,2.21428546,3635.8,3635.7,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1754467700782,2.21428546,3635.8,3635.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754467701277,2.21428546,3635.8,3635.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467701582,1.17635,3635.7,3635.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754467701775,2.21428546,3635.7,3635.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754467701981,2.00918546,3635.7,3635.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754467702181,2.13538546,3635.7,3635.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754467702478,2.21428546,3635.7,3635.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754467702884,2.13538546,3635.7,3635.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754467703277,2.21458546,3635.7,3635.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754467703477,2.21458546,3635.7,3635.6,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1754467704385,2.21458546,3635.7,3635.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754467705078,2.21458546,3635.7,3635.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754467705386,2.21458546,3635.7,3635.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754467705884,2.21458546,3635.7,3635.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754467706385,2.76474546,3635.7,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754467706584,2.25868546,3635.6,3635.5,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1754467706783,2.25868546,3635.6,3635.5,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1754467707084,2.25868546,3635.6,3635.5,2.30157]
["bitfinex-derivatives","ETHF0:USTF0",1754467707685,2.25868546,3635.6,3635.5,1.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754467707888,2.25868546,3635.6,3635.5,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1754467708184,2.25868546,3635.6,3635.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754467708687,1.94471,3635.3,3635.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754467708983,2.80889546,3635.3,3635.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754467709380,1.55594,3635.2,3635.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754467709686,2.80892546,3635.2,3635.1,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1754467709886,2.80892546,3635.2,3635.1,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1754467710775,2.80892546,3635.2,3635.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754467711482,1.4737,3635.0,3634.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754467711688,2.80893546,3635.0,3634.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754467711883,0.8452,3634.8,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754467712088,1.3945,3634.1,3634.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754467712284,1.4737,3634.1,3634.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754467712588,2.0241,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754467712783,42.8241,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754467713291,49.60263417,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754467713986,49.05223417,3634.0,3633.9,1.28855755]
["bitfinex-derivatives","ETHF0:USTF0",1754467714187,49.05223417,3634.0,3633.9,1.68185755]
["bitfinex-derivatives","ETHF0:USTF0",1754467714686,42.84633417,3634.0,3633.9,2.74205755]
["bitfinex-derivatives","ETHF0:USTF0",1754467714887,40.8,3634.0,3633.9,2.74205755]
["bitfinex-derivatives","ETHF0:USTF0",1754467715293,41.57813711,3634.0,3633.9,2.74205755]
["bitfinex-derivatives","ETHF0:USTF0",1754467715488,42.42333711,3634.0,3633.9,2.28705755]
["bitfinex-derivatives","ETHF0:USTF0",1754467715688,42.42333711,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754467715888,48.42333711,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754467716086,55.73977339,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754467717388,55.73977339,3634.0,3633.9,0.51925755]
["bitfinex-derivatives","ETHF0:USTF0",1754467717694,1.0184,3633.3,3633.2,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754467717886,1.77481,3633.3,3633.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754467718090,1.77481,3633.3,3633.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754467718296,1.77481,3633.3,3633.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754467718687,42.0243,3633.3,3633.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754467718890,42.0243,3633.3,3633.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467719095,41.0013,3633.3,3633.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467719293,40.8,3633.3,3633.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467720191,1.48001965,3634.4,3633.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467720192,1.2678,3634.3,3634.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467720396,2.79988703,3634.3,3634.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467720598,1.17889,3634.1,3634.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754467720794,1.25809,3634.1,3634.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754467720991,0.5018,3633.5,3633.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754467721296,0.766,3633.2,3632.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754467721598,0.298,3632.9,3632.8,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1754467721801,9.6973,3633.4,3633.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754467722001,0.9673,3633.6,3633.5,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1754467722200,1.3945,3633.6,3633.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754467722405,42.2737,3633.6,3633.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754467722701,43.04889182,3633.6,3633.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754467722897,1.17901,3633.3,3633.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754467723100,2.02421,3633.3,3633.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754467723295,1.17904,3633.1,3633.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754467723499,1.4737,3633.1,3633.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754467723699,42.2737,3633.1,3633.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754467723898,1.2678,3632.3,3632.2,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1754467724100,1.3945,3632.3,3632.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467724502,1.4737,3632.3,3632.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467724905,2.02436,3632.3,3632.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467725296,1.4737,3632.1,3632.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754467725494,42.147,3632.1,3632.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467725702,41.3018,3632.1,3632.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467726307,40.8,3632.1,3632.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467726803,41.6452,3632.1,3632.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754467727207,0.55071,3632.0,3631.7,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754467727408,1.2678,3631.7,3631.6,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1754467727904,1.2678,3631.7,3631.6,2.30217]
["bitfinex-derivatives","ETHF0:USTF0",1754467728612,1.3945,3631.7,3631.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467729506,1.0057,3631.9,3631.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1754467729699,1.3945,3631.9,3631.8,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1754467729896,1.2678,3631.9,3631.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467730100,0.5018,3631.9,3631.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467731404,2.02442,3631.9,3631.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754467731606,1.4737,3631.6,3631.5,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754467731810,7.81823628,3631.6,3631.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754467732013,8.71093628,3631.6,3631.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754467732312,8.71093628,3631.6,3631.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467732811,0.2013,3631.6,3631.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754467733010,9.7228,3631.8,3631.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467733207,0.9545,3631.4,3631.3,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754467733413,0.5107,3631.4,3631.3,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754467733910,0.523,3632.0,3631.8,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754467734108,1.2591,3631.9,3631.8,2.27472]
["bitfinex-derivatives","ETHF0:USTF0",1754467734309,0.5107,3631.9,3631.8,2.27472]
["bitfinex-derivatives","ETHF0:USTF0",1754467735315,40.8,3632.1,3632.0,1.83571]
["bitfinex-derivatives","ETHF0:USTF0",1754467735608,40.8,3632.1,3632.0,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1754467735815,41.5484,3632.1,3632.0,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1754467736114,41.5484,3632.1,3632.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467736316,41.6276,3632.1,3632.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754467736520,41.6276,3632.1,3632.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467736716,0.6373,3632.0,3631.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754467736918,41.3507,3632.1,3631.9,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1754467737223,1.06142,3631.9,3631.7,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754467737412,1.3857,3631.8,3631.7,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1754467737606,9.25287628,3631.8,3631.6,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754467737816,8.58367628,3631.8,3631.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754467738115,8.58367628,3631.8,3631.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754467738316,9.33207628,3631.8,3631.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754467738613,8.78133628,3631.8,3631.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754467738817,0.55072,3632.0,3631.8,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1754467739013,50.34,3632.1,3632.0,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754467739319,50.34,3632.1,3632.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467739520,51.0884,3632.1,3632.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467739717,41.5484,3632.1,3632.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467739918,41.1046,3632.1,3632.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467740122,40.8,3632.1,3632.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467740319,0.3046,3633.0,3632.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754467740615,2.33537907,3633.0,3632.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754467740815,0.5107,3632.1,3632.0,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1754467741013,1.3857,3632.1,3631.8,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754467741213,8.33753628,3631.9,3631.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754467741412,8.78133628,3631.9,3631.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754467741821,42.1857,3631.9,3631.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754467742020,42.1857,3631.9,3631.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467742319,42.2649,3631.9,3631.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754467742718,0.55078,3631.6,3631.5,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1754467742916,41.5484,3631.9,3631.8,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1754467743219,40.8,3631.9,3631.8,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1754467744717,0.85521,3632.7,3632.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467744919,1.80971,3632.7,3632.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467745114,42.82384932,3632.7,3632.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467745319,42.90304932,3632.7,3632.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754467745520,1.4649,3632.4,3632.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754467745816,1.4649,3632.4,3632.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754467746617,1.3857,3632.4,3632.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467746824,1.3857,3632.4,3631.8,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754467746825,0.76474932,3632.6,3632.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754467747024,0.76474932,3632.6,3632.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467747421,0.76474932,3632.8,3632.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754467747625,0.76474932,3632.8,3632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467748018,0.76474932,3632.8,3632.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754467748224,2.15044932,3632.8,3632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467748426,0.97354932,3632.8,3632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467748620,0.76474932,3632.8,3632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467749125,0.76474932,3632.8,3632.7,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467749727,1.27544932,3632.8,3632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467750025,2.02384932,3632.8,3632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467750221,1.58004932,3632.8,3632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467750627,0.76474932,3632.8,3632.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467751227,0.76474932,3632.8,3632.7,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1754467751424,0.98667977,3633.2,3633.0,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1754467751727,2.99457856,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467751928,2.31055,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467752426,43.11055,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467752820,42.5601,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467753016,40.8,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467753622,41.8463,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467753822,41.8463,3633.8,3633.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754467754023,41.8463,3633.8,3633.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754467754630,41.8463,3633.8,3633.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754467754931,40.8,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467755130,41.5484,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467755328,41.8463,3633.8,3633.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754467756129,41.8463,3633.8,3633.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754467757336,2.31055,3633.7,3633.6,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754467757830,1.7601,3633.7,3633.6,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754467758028,1.7601,3633.7,3633.6,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754467758226,1.7601,3633.7,3633.6,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1754467758422,0.9545,3633.7,3633.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1754467758630,1.56877,3634.3,3634.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754467758931,0.5107,3634.3,3634.2,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1754467759129,41.3107,3634.3,3634.2,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1754467759436,41.1019,3634.3,3634.2,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1754467759734,40.8,3634.3,3634.2,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1754467760533,0.7138,3634.8,3634.7,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1754467760732,1.7601,3634.8,3634.7,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1754467760936,40.8,3634.8,3634.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754467761236,41.8463,3634.8,3634.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754467761535,41.8463,3634.8,3634.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754467762333,41.8463,3634.8,3634.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754467762736,41.8463,3634.8,3634.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754467762933,41.8463,3634.8,3634.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754467763437,41.8463,3634.8,3634.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754467763733,41.5484,3634.8,3634.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754467763937,41.8422,3634.8,3634.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754467764348,41.8422,3634.8,3634.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754467765144,1.7374,3634.3,3634.2,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1754467765353,2.2878,3634.1,3634.0,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1754467765647,1.7374,3634.1,3634.0,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1754467765848,1.7374,3634.1,3634.0,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754467766645,1.7374,3634.1,3634.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754467767146,1.7374,3634.1,3634.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754467767350,1.4436,3634.5,3634.4,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1754467767643,1.4436,3634.5,3634.3,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754467767844,1.99077,3634.2,3634.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754467768041,2.28777,3634.2,3634.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754467768241,2.28777,3634.2,3634.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467769050,2.28777,3634.2,3634.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754467769551,2.28777,3634.2,3634.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467769847,0.55034,3634.5,3634.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467770052,0.4946,3634.5,3634.4,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1754467770254,1.7374,3634.5,3634.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467770459,1.7374,3634.5,3634.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754467770753,0.6862,3634.1,3634.0,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754467770942,1.7374,3634.1,3634.0,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754467771139,0.6862,3633.9,3633.8,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1754467771338,1.7374,3633.9,3633.8,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1754467771546,1.7374,3633.9,3633.8,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1754467771954,1.4436,3633.9,3633.8,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1754467772347,1.1338,3633.9,3633.8,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1754467772749,0.9422,3633.9,3633.8,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1754467772951,1.04497,3634.3,3634.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1754467773242,1.49257,3634.3,3634.2,2.28296]
["bitfinex-derivatives","ETHF0:USTF0",1754467773446,40.8,3634.8,3634.4,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754467773740,40.8,3634.8,3634.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1754467773948,40.8,3634.8,3634.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754467774150,41.2476,3634.8,3634.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754467774343,0.98,3634.6,3633.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754467774550,1.23655,3634.4,3634.3,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1754467774746,1.23655,3634.4,3634.3,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754467774948,1.23655,3634.4,3634.3,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754467775144,2.28775,3634.4,3634.3,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754467775541,1.8023,3634.7,3634.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754467776256,1.8023,3634.7,3634.6,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754467776455,0.9422,3634.7,3634.6,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754467776643,0.1976,3634.7,3634.6,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754467776852,40.8,3634.8,3634.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467777054,41.8512,3634.8,3634.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467777360,41.5574,3634.8,3634.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467777557,41.2476,3634.8,3634.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467778249,41.8512,3634.8,3634.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754467778556,1.7374,3634.7,3634.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754467778949,1.7374,3634.7,3634.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754467779151,1.7374,3634.7,3634.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754467779547,40.8,3634.8,3634.6,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754467779749,40.8,3634.8,3634.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467779951,2.28762,3635.2,3635.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754467780350,43.08762,3635.2,3635.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754467780552,40.8,3635.2,3635.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467781052,1.7374,3634.9,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754467781253,1.7374,3634.9,3634.8,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1754467781456,1.7374,3634.9,3634.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754467781646,1.7374,3634.7,3634.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754467781851,1.7374,3634.5,3634.4,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1754467782057,1.7374,3634.5,3634.4,1.55294]
["bitfinex-derivatives","ETHF0:USTF0",1754467782357,0.7574,3635.1,3634.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754467782555,0.76482164,3635.1,3635.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754467782753,0.86,3635.4,3635.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1754467782959,41.8512,3635.2,3635.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754467783161,2.28767,3634.9,3634.8,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754467783358,1.84011,3634.7,3634.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754467783655,0.6862,3634.6,3634.5,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754467783851,1.7374,3634.6,3634.5,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1754467784058,1.7374,3634.6,3634.5,1.85213]
["bitfinex-derivatives","ETHF0:USTF0",1754467784255,1.23,3634.6,3634.5,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754467785058,1.23,3634.6,3634.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1754467785759,1.23,3634.6,3634.5,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1754467785955,1.23,3634.6,3634.5,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754467786458,0.297,3634.6,3634.5,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754467786661,1.23,3634.6,3634.5,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754467786856,0.7824,3634.6,3634.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754467787155,0.297,3634.1,3634.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754467787349,0.9362,3634.1,3634.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754467787550,1.23,3634.1,3634.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754467787853,1.23,3634.1,3634.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754467788055,1.4866,3634.0,3633.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1754467788261,1.7804,3634.0,3633.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754467788557,1.23,3634.0,3633.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754467788760,42.03,3634.0,3633.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754467788958,42.03,3634.0,3633.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754467789356,42.3398,3634.0,3633.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754467790564,2.28782,3633.9,3633.8,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754467790759,2.28784,3633.8,3633.7,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1754467790955,1.7374,3633.8,3633.7,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1754467791154,1.7374,3633.8,3633.7,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1754467791360,1.7374,3633.8,3633.7,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1754467793559,1.7374,3633.8,3633.7,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754467793759,1.7374,3633.8,3633.7,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1754467794759,1.77045,3633.7,3633.6,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754467794959,1.7108,3633.7,3633.6,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754467795161,1.7108,3633.7,3633.6,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1754467796464,1.7108,3633.7,3633.6,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1754467797163,1.7108,3633.7,3633.6,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754467797866,1.7108,3633.7,3633.6,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1754467798259,40.8,3634.0,3633.6,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1754467798562,40.8,3634.0,3633.9,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1754467798755,41.5354,3634.0,3633.9,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1754467798958,40.8,3634.0,3633.9,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1754467799165,1.22,3634.4,3634.3,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754467799765,42.02,3634.4,3634.3,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754467799964,42.3165,3634.4,3634.3,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754467800760,42.02,3634.4,3634.3,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754467800964,41.2846,3634.4,3634.3,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754467801761,0.55038,3634.2,3634.1,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754467801966,1.22928,3634.2,3634.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754467802168,1.7108,3634.1,3634.0,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754467802462,1.7108,3634.1,3634.0,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754467802966,0.9754,3633.5,3633.4,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1754467803169,1.7108,3633.5,3633.4,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1754467803863,0.5505,3633.4,3632.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754467804065,1.7108,3633.3,3633.2,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1754467804462,42.02,3633.3,3633.2,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1754467805668,42.3165,3633.3,3633.2,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1754467805966,42.3165,3633.3,3633.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754467806167,42.3165,3633.3,3633.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754467806369,42.3165,3633.3,3633.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754467807468,1.7108,3633.0,3632.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1754467808170,1.4143,3633.0,3632.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1754467808475,1.1254,3633.0,3632.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1754467809277,1.4143,3633.0,3632.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1754467809771,1.7108,3633.0,3632.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1754467810570,1.22949,3632.8,3632.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754467810771,1.22949,3632.8,3632.6,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1754467811163,1.7108,3632.7,3632.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754467811666,1.22952,3632.6,3632.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1754467811864,2.26142,3632.6,3632.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1754467812065,0.94145,3632.4,3632.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754467812369,2.2615,3632.1,3632.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754467812673,1.7108,3632.1,3632.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467812867,42.5108,3632.1,3632.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467813568,40.8,3632.1,3632.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467813968,10.88543,3632.9,3632.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467813969,0.55062,3632.6,3632.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467814170,2.26142,3632.6,3632.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754467814365,1.22955,3632.4,3632.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754467814563,0.6789,3632.1,3632.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754467814865,0.6789,3632.1,3632.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467815171,0.4846,3632.1,3632.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467815369,1.4143,3632.1,3632.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467815665,0.55067,3632.3,3632.1,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754467815863,1.03527,3632.3,3632.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754467816063,2.26147,3632.3,3632.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467816272,2.26147,3632.3,3632.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754467817365,1.67607,3632.3,3632.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754467817568,1.4143,3632.3,3632.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467817758,1.1254,3632.3,3632.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467817962,0.9311,3632.3,3632.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467818369,0.2881,3632.3,3632.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467818563,1.7108,3632.3,3632.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754467819571,1.7108,3632.3,3632.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754467820170,2.26148,3632.2,3632.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754467820366,2.26148,3632.2,3632.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754467820871,1.7108,3631.9,3631.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1754467821072,1.7108,3631.9,3631.8,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754467821265,1.7108,3631.9,3631.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754467821469,1.7108,3631.9,3631.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754467821768,1.7108,3631.9,3631.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754467821969,1.0319,3631.8,3631.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1754467822278,1.1254,3631.8,3631.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1754467822579,1.1361,3632.1,3632.0,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754467822773,0.4952,3632.2,3632.1,1.95768]
["bitfinex-derivatives","ETHF0:USTF0",1754467822967,1.79195,3632.4,3632.3,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1754467823169,1.99625,3632.4,3632.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467823369,2.29955,3632.4,3632.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754467823874,0.5507,3632.1,3631.6,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1754467824071,0.6995,3632.1,3632.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467824276,0.3053,3632.1,3632.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467824779,1.99625,3632.4,3632.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754467825073,1.4456,3632.4,3632.3,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1754467825976,0.4952,3632.4,3632.3,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1754467826269,1.7489,3632.4,3632.3,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1754467826572,40.8,3632.6,3632.5,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1754467826781,1.7489,3632.3,3632.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754467827071,1.7489,3632.3,3632.2,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754467827278,1.7489,3632.3,3632.2,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1754467829776,1.7489,3631.9,3631.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754467830478,1.7489,3631.9,3631.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467832482,1.7489,3631.9,3631.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754467833182,1.7489,3631.9,3631.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754467833481,2.29967,3631.6,3631.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467835579,0.55073,3631.9,3631.8,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1754467835978,1.04593,3631.9,3631.8,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1754467836276,1.47833,3631.9,3631.8,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1754467836472,0.9276,3631.9,3631.8,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1754467836675,0.55071,3632.0,3631.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754467836887,1.86715,3632.4,3632.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754467837067,1.86715,3632.4,3632.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754467837273,1.86715,3632.4,3632.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754467837474,2.29955,3632.4,3632.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754467837674,0.55071,3632.0,3631.9,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1754467837873,0.55071,3632.0,3631.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754467838079,2.29961,3632.0,3631.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754467838278,2.29961,3632.0,3631.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467839980,0.3053,3632.0,3631.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467840778,0.55069,3632.2,3632.1,1.81727]
["bitfinex-derivatives","ETHF0:USTF0",1754467841072,0.55066,3632.4,3632.3,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754467841272,1.04586,3632.4,3632.3,2.24835]
["bitfinex-derivatives","ETHF0:USTF0",1754467841475,1.47826,3632.4,3632.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754467841675,1.68262,3632.0,3631.9,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1754467841878,2.29962,3632.0,3631.9,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1754467842079,2.29962,3632.0,3631.9,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1754467842475,2.29962,3632.0,3631.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754467842678,0.55081,3631.4,3631.2,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754467842877,1.68276,3631.0,3630.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754467843083,7.32053414,3631.0,3630.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754467843281,42.92727269,3631.0,3630.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754467843482,40.8,3631.0,3630.9,2.68917606]
["bitfinex-derivatives","ETHF0:USTF0",1754467843775,46.10266145,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754467843977,46.10266145,3631.0,3630.9,1.47677606]
["bitfinex-derivatives","ETHF0:USTF0",1754467843978,41.05035426,3631.0,3630.9,1.47677606]
["bitfinex-derivatives","ETHF0:USTF0",1754467844180,42.34731426,3631.0,3630.9,0.59797606]
["bitfinex-derivatives","ETHF0:USTF0",1754467844373,43.11284367,3631.0,3630.9,0.59797606]
["bitfinex-derivatives","ETHF0:USTF0",1754467844573,0.4952,3630.7,3630.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754467844780,0.4952,3630.2,3630.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754467844980,0.9276,3630.2,3630.1,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1754467845183,1.2413,3630.4,3630.3,1.95797]
["bitfinex-derivatives","ETHF0:USTF0",1754467845385,1.4456,3630.7,3630.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754467845678,0.3033,3630.6,3630.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754467845886,6.00216145,3630.5,3630.4,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1754467846684,1.7489,3630.5,3630.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1754467846880,1.2413,3630.5,3630.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1754467847074,1.7489,3630.5,3630.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1754467848782,1.4456,3630.8,3630.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754467848982,1.2413,3630.8,3630.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754467849387,1.4456,3630.8,3630.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754467850088,1.2413,3630.8,3630.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754467850287,1.7489,3630.8,3630.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754467850483,1.7489,3630.8,3630.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754467850684,1.7489,3630.8,3630.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754467850886,0.7461,3630.7,3629.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754467851184,1.25045,3630.5,3630.2,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1754467851381,0.518,3630.1,3630.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754467851581,1.0132,3630.1,3630.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754467851782,0.3137,3630.1,3630.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754467851983,0.9276,3630.6,3630.5,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1754467852187,0.9276,3630.6,3630.5,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1754467852390,1.1319,3630.6,3630.5,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1754467852589,0.3137,3630.6,3630.5,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1754467852786,41.05035426,3631.0,3630.5,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1754467852984,41.0878,3631.0,3630.9,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1754467853887,41.0878,3631.0,3630.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754467853888,41.8502,3631.0,3630.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754467854089,0.498,3630.3,3630.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754467854288,1.1571,3630.3,3630.2,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1754467854595,1.458,3630.3,3630.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1754467854894,1.0502,3630.9,3630.3,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1754467855090,0.9834,3630.6,3630.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754467855391,1.7458,3630.6,3630.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1754467855689,1.7458,3630.6,3630.5,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754467856990,0.7858,3630.6,3630.5,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754467857187,1.4449,3630.6,3630.5,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754467857387,1.7458,3630.6,3630.5,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1754467857997,1.7458,3630.6,3630.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467858198,1.7458,3630.6,3630.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754467858898,1.7458,3630.6,3630.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467859595,1.4449,3630.6,3630.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467860289,0.7858,3630.6,3630.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467860490,41.5493,3631.0,3630.9,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1754467860894,41.8502,3631.0,3630.9,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1754467862690,0.55087,3630.9,3630.7,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754467862897,1.7458,3630.8,3630.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1754467863094,0.5509,3630.7,3630.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467863293,2.2967,3630.7,3630.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754467863499,1.7458,3630.4,3630.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467863696,1.7458,3630.4,3630.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754467864402,1.7458,3630.4,3630.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467864798,1.7458,3630.4,3630.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754467864995,1.7458,3630.1,3630.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754467865300,1.7458,3629.9,3629.8,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754467865495,1.2473,3629.9,3629.8,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1754467865702,0.7858,3629.9,3629.8,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1754467866004,41.0878,3629.9,3629.8,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1754467866701,0.2878,3629.9,3629.8,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1754467867903,41.0878,3630.2,3630.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754467868798,41.8502,3630.2,3630.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754467870701,41.8502,3630.2,3630.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754467871206,41.8502,3630.2,3630.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754467871702,41.0878,3630.2,3630.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754467873000,41.8502,3630.2,3630.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467873195,0.7624,3630.1,3629.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754467873402,1.4449,3629.6,3629.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754467874403,0.2878,3629.6,3629.5,5.30610982]
["bitfinex-derivatives","ETHF0:USTF0",1754467875302,1.7458,3629.6,3629.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1754467875504,1.7458,3629.6,3629.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754467875701,1.7458,3629.6,3629.5,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754467876708,1.7458,3629.6,3629.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1754467876911,1.7458,3629.6,3629.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754467877409,1.4449,3629.6,3629.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754467877611,1.7458,3629.6,3629.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754467878705,1.7458,3629.6,3629.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1754467879110,1.7458,3629.6,3629.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754467880307,1.7458,3629.6,3629.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754467881016,1.7458,3629.6,3629.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467881401,0.2878,3629.6,3629.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754467882102,0.2878,3629.6,3629.5,4.75501982]
["bitfinex-derivatives","ETHF0:USTF0",1754467883108,41.8675,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467883302,0.7626,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467883507,0.7952,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467883708,0.2994,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467883915,4.25761982,3630.4,3629.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754467884209,1.7647,3629.9,3629.8,10.24234]
["bitfinex-derivatives","ETHF0:USTF0",1754467884411,1.4598,3629.9,3629.8,10.24234]
["bitfinex-derivatives","ETHF0:USTF0",1754467884612,0.7952,3629.9,3629.8,16.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754467885011,1.7647,3629.9,3629.8,7.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754467885907,1.4598,3629.9,3629.8,7.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754467887320,1.2584,3629.9,3629.8,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754467887621,0.7952,3629.9,3629.8,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754467887814,0.6972,3629.5,3629.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754467888022,1.7647,3629.5,3629.4,10.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754467888515,1.4598,3629.5,3629.4,10.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754467889716,1.4598,3629.5,3629.4,14.79431982]
["bitfinex-derivatives","ETHF0:USTF0",1754467889907,1.7647,3629.5,3629.4,10.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754467890311,0.2994,3629.5,3629.4,14.79431982]
["bitfinex-derivatives","ETHF0:USTF0",1754467891113,1.7647,3629.9,3629.8,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1754467891416,0.8131,3629.7,3629.6,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754467891716,1.7647,3629.7,3629.6,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754467891913,0.2994,3629.7,3629.6,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754467892109,0.4884,3629.7,3629.6,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754467892310,1.0694,3629.7,3629.6,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754467892517,0.2994,3629.7,3629.6,7.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754467892712,1.1604,3630.2,3630.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754467892914,1.4653,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467893412,1.7647,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467894821,1.7647,3630.2,3630.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754467895421,1.7647,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467897021,1.4598,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467897221,1.7647,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467897525,1.4598,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467897919,1.7647,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467898514,1.3015,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467898719,0.7952,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467899019,1.4598,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467899925,1.7647,3630.2,3630.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754467900124,10.0,3630.5,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754467900320,10.4884,3630.5,3630.4,5.30616982]
["bitfinex-derivatives","ETHF0:USTF0",1754467900818,10.2994,3630.5,3630.4,5.30616982]
["bitfinex-derivatives","ETHF0:USTF0",1754467901526,10.9966,3630.5,3630.4,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1754467901725,11.7647,3630.5,3630.4,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1754467901921,11.7647,3630.5,3630.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754467902122,11.7647,3630.5,3630.4,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1754467903222,11.7647,3630.5,3630.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1754467903524,11.7647,3630.5,3629.8,10.52963]
["bitfinex-derivatives","ETHF0:USTF0",1754467903525,1.3015,3629.9,3629.8,10.52963]
["bitfinex-derivatives","ETHF0:USTF0",1754467904130,1.7647,3629.9,3629.8,10.52963]
["bitfinex-derivatives","ETHF0:USTF0",1754467904429,1.7647,3629.9,3629.8,14.78724982]
["bitfinex-derivatives","ETHF0:USTF0",1754467905121,1.7647,3629.8,3629.7,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754467905316,1.7647,3629.7,3629.6,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754467905521,1.7647,3629.7,3629.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1754467905522,1.24826,3629.7,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754467905821,1.7647,3629.6,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754467906120,1.7647,3629.6,3629.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1754467907127,0.7952,3629.6,3629.5,5.30629982]
["bitfinex-derivatives","ETHF0:USTF0",1754467907322,1.7647,3629.6,3629.5,5.30629982]
["bitfinex-derivatives","ETHF0:USTF0",1754467908329,1.0694,3629.6,3629.5,5.30629982]
["bitfinex-derivatives","ETHF0:USTF0",1754467908631,1.4598,3629.6,3629.5,5.30629982]
["bitfinex-derivatives","ETHF0:USTF0",1754467908839,1.7647,3629.6,3629.5,5.30629982]
["bitfinex-derivatives","ETHF0:USTF0",1754467910139,1.7647,3629.6,3629.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1754467910431,1.7647,3629.6,3629.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1754467911229,1.7647,3629.6,3629.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1754467911632,1.7647,3629.6,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754467911823,1.7647,3629.6,3629.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1754467912424,1.7647,3629.6,3629.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1754467912635,1.7647,3629.6,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754467914431,1.7647,3629.6,3629.5,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1754467914836,1.7647,3629.6,3629.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1754467915142,1.4598,3629.6,3629.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1754467915529,1.773,3629.6,3629.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1754467918542,1.7576,3629.6,3629.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1754467919537,1.7576,3629.6,3629.5,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1754467919738,1.7576,3629.6,3629.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754467920542,1.7514,3629.5,3629.4,10.02209]
["bitfinex-derivatives","ETHF0:USTF0",1754467920741,1.7514,3629.5,3629.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1754467921744,0.7552,3629.0,3628.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1754467922044,1.7514,3629.0,3628.9,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1754467923247,1.7514,3629.0,3628.8,10.02218]
["bitfinex-derivatives","ETHF0:USTF0",1754467923441,1.7514,3628.9,3628.8,10.98608]
["bitfinex-derivatives","ETHF0:USTF0",1754467923639,1.7514,3628.9,3628.8,10.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754467923944,1.7514,3628.9,3628.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754467924241,0.3132,3628.9,3628.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754467924443,1.7514,3628.8,3628.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754467924639,0.3129,3628.8,3628.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754467924839,1.7514,3628.8,3628.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754467925041,1.7514,3628.8,3628.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754467925236,0.3132,3628.8,3628.2,1.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754467925443,1.4385,3628.3,3628.2,10.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754467925749,1.4385,3628.3,3628.2,10.99418]
["bitfinex-derivatives","ETHF0:USTF0",1754467925951,1.7514,3628.3,3628.2,10.99418]
["bitfinex-derivatives","ETHF0:USTF0",1754467926651,1.7514,3628.3,3628.2,11.00418]
["bitfinex-derivatives","ETHF0:USTF0",1754467926950,1.7514,3628.3,3628.2,10.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754467927342,1.7514,3628.3,3628.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1754467927641,1.7514,3628.3,3628.2,9.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754467927840,1.7514,3628.3,3628.2,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754467928942,1.7514,3628.3,3628.2,10.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754467931143,41.1129,3628.3,3628.2,10.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754467931349,0.789,3628.3,3628.2,10.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754467931647,1.7514,3628.3,3628.2,10.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754467942656,1.7423,3628.3,3628.2,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1754467942854,1.7423,3628.3,3628.2,10.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754467943051,1.7423,3628.3,3628.2,10.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754467944356,1.7307,3628.3,3628.2,10.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754467944864,1.7307,3628.3,3628.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1754467945662,0.55122,3628.6,3628.1,0.58416226]
["bitfinex-derivatives","ETHF0:USTF0",1754467945663,1.7645,3628.2,3628.1,0.58416226]
["bitfinex-derivatives","ETHF0:USTF0",1754467945855,1.7645,3628.2,3628.1,0.78216226]
["bitfinex-derivatives","ETHF0:USTF0",1754467946354,1.7645,3628.2,3628.1,1.09166226]
["bitfinex-derivatives","ETHF0:USTF0",1754467946560,1.7645,3628.2,3628.1,1.57786226]
["bitfinex-derivatives","ETHF0:USTF0",1754467947165,1.7645,3628.2,3628.1,1.27866226]
["bitfinex-derivatives","ETHF0:USTF0",1754467947365,1.7645,3628.2,3628.1,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754467947764,1.7645,3628.2,3628.1,0.54037226]
["bitfinex-derivatives","ETHF0:USTF0",1754467948155,1.7645,3628.2,3628.1,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754467948563,1.7645,3628.2,3628.1,0.23087226]
["bitfinex-derivatives","ETHF0:USTF0",1754467948854,1.7645,3628.2,3628.1,0.72737226]
["bitfinex-derivatives","ETHF0:USTF0",1754467949063,0.8005,3628.2,3628.1,1.02657226]
["bitfinex-derivatives","ETHF0:USTF0",1754467949261,1.2573,3628.2,3628.1,1.02657226]
["bitfinex-derivatives","ETHF0:USTF0",1754467949569,1.7645,3628.2,3628.1,1.02657226]
["bitfinex-derivatives","ETHF0:USTF0",1754467949768,1.0036,3628.7,3628.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1754467949968,1.7645,3628.7,3628.1,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754467950172,0.1904,3628.3,3628.2,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1754467950372,1.7645,3628.3,3628.2,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754467950774,0.8005,3628.3,3628.2,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754467951464,0.4919,3628.3,3628.2,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754467952069,1.2573,3628.3,3628.2,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754467952273,1.7645,3628.3,3628.2,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754467952774,0.8005,3628.3,3628.2,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754467953372,0.3015,3628.3,3628.2,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754467954869,0.4919,3628.3,3628.2,11.01898]
["bitfinex-derivatives","ETHF0:USTF0",1754467955575,1.7645,3628.3,3628.2,11.01898]
["bitfinex-derivatives","ETHF0:USTF0",1754467955873,1.7645,3628.3,3628.2,10.22328]
["bitfinex-derivatives","ETHF0:USTF0",1754467956266,1.7645,3628.3,3628.2,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754467956668,2.31578,3628.2,3628.1,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754467958170,8.31578,3628.2,3628.1,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754467959072,2.31578,3628.2,3628.1,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754467959271,0.55131,3628.0,3627.9,0.23846818]
["bitfinex-derivatives","ETHF0:USTF0",1754467959468,0.7021,3627.6,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754467959675,1.7645,3627.6,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754467959876,0.499,3627.4,3627.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754467960081,1.7645,3627.4,3627.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754467960272,1.7645,3627.4,3627.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754467961176,1.7645,3627.4,3627.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754467961379,1.7645,3627.4,3627.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754467961867,1.7645,3627.4,3627.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754467962069,1.7645,3627.4,3627.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754467962976,1.7645,3627.4,3627.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754467963276,1.7645,3627.4,3627.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754467963579,1.7645,3627.4,3627.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754467964076,1.7645,3627.4,3627.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754467967476,1.7645,3627.4,3627.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754467967672,40.8,3627.6,3627.5,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754467967878,41.1015,3627.6,3627.5,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1754467968075,41.1015,3627.6,3627.5,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754467968282,41.8624,3627.6,3627.5,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1754467968684,1.7645,3627.6,3627.5,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1754467969384,1.7645,3627.6,3627.5,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1754467969880,40.8,3627.8,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754467970182,41.5583,3627.8,3627.7,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1754467970381,41.8624,3627.8,3627.7,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1754467970578,40.8,3627.8,3627.7,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1754467970879,1.7645,3628.4,3628.3,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1754467971279,42.5645,3628.4,3628.3,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1754467971480,42.5645,3628.4,3628.0,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1754467971481,0.2852,3628.0,3627.1,1.68811]
["bitfinex-derivatives","ETHF0:USTF0",1754467971687,5.85051982,3627.8,3627.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754467971889,0.499,3627.7,3627.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754467972180,0.7021,3627.7,3627.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754467972377,4.25761982,3627.8,3627.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754467972378,1.05034,3627.8,3627.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754467972583,1.05034,3627.8,3627.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754467972584,2.14428,3627.5,3627.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754467972784,1.5929,3627.5,3627.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754467972978,1.5929,3627.5,3627.4,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754467973379,0.3143,3627.2,3627.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754467973582,0.714,3626.9,3626.8,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1754467973785,0.9993,3626.9,3626.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754467973986,1.6061,3626.9,3626.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754467974186,1.6061,3626.9,3626.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467974891,1.6061,3626.9,3626.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754467975290,1.0065,3626.4,3626.3,2.27035]
["bitfinex-derivatives","ETHF0:USTF0",1754467975987,40.8,3626.6,3626.5,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1754467976190,1.0065,3626.6,3626.5,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1754467976887,1.6061,3626.6,3626.5,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1754467977390,0.3144,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754467977590,1.0065,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754467977894,1.2918,3626.5,3626.4,2.27035]
["bitfinex-derivatives","ETHF0:USTF0",1754467978403,0.8921,3626.5,3625.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754467978585,1.6061,3626.0,3625.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754467978793,1.6061,3626.0,3625.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754467978993,1.6061,3626.0,3625.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754467979192,1.6061,3626.0,3625.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754467979495,1.3208,3625.5,3625.4,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1754467979698,1.6061,3625.5,3625.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754467979899,1.6061,3625.5,3625.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754467980297,1.6061,3625.5,3625.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754467980693,1.6061,3625.5,3624.9,10.50511715]
["bitfinex-derivatives","ETHF0:USTF0",1754467980694,1.6061,3625.0,3624.9,1.28851715]
["bitfinex-derivatives","ETHF0:USTF0",1754467980894,6.41547982,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754467981097,47.21547982,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754467982101,42.4061,3625.0,3624.9,2.97859715]
["bitfinex-derivatives","ETHF0:USTF0",1754467982300,42.4061,3625.0,3624.9,3.26369715]
["bitfinex-derivatives","ETHF0:USTF0",1754467983000,42.4061,3625.0,3624.9,2.97859715]
["bitfinex-derivatives","ETHF0:USTF0",1754467983001,42.0918,3625.0,3624.9,2.97859715]
["bitfinex-derivatives","ETHF0:USTF0",1754467983297,46.34941982,3625.0,3624.9,2.97859715]
["bitfinex-derivatives","ETHF0:USTF0",1754467983800,46.34941982,3625.0,3624.9,1.68351715]
["bitfinex-derivatives","ETHF0:USTF0",1754467984299,46.34941982,3625.0,3624.9,2.42681715]
["bitfinex-derivatives","ETHF0:USTF0",1754467985701,46.34941982,3625.0,3624.9,2.71191715]
["bitfinex-derivatives","ETHF0:USTF0",1754467985888,46.34941982,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754467986695,52.34941982,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754467987897,52.34941982,3625.0,3624.1,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754467987898,1.6064,3624.2,3624.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754467988092,1.6064,3624.2,3624.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754467988295,1.6064,3624.2,3624.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754467988495,1.6064,3624.2,3624.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754467988906,1.0065,3624.2,3624.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754467989406,4.65731982,3624.4,3624.3,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1754467989703,5.86401982,3624.4,3624.3,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1754467990090,1.6064,3624.4,3624.3,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1754467990297,0.7141,3624.4,3624.3,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1754467990903,1.0065,3624.4,3624.3,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1754467991096,0.7141,3624.4,3624.3,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1754467991303,5.86401982,3624.7,3624.6,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1754467991503,5.86401982,3624.7,3624.6,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1754467991707,5.86401982,3624.7,3624.6,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1754467992800,1.6064,3624.7,3624.6,2.27062]
["bitfinex-derivatives","ETHF0:USTF0",1754467993001,1.6064,3624.7,3624.6,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754467993207,1.6064,3624.7,3624.6,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754467993403,1.6064,3624.7,3624.6,1.69332]
["bitfinex-derivatives","ETHF0:USTF0",1754467993708,1.6064,3624.7,3623.9,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1754467993709,0.4544,3623.9,3621.6,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1754467993903,1.4279,3623.9,3623.8,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1754467994105,40.8,3623.9,3623.8,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1754467994407,1.37936,3625.2,3624.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754467994408,0.4544,3624.9,3624.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754467994596,0.4544,3625.5,3624.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754467994799,0.4544,3625.5,3625.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754467994800,0.86603,3625.2,3625.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754467995105,40.8,3625.4,3625.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754467995305,1.4279,3625.1,3625.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754467995500,1.4279,3625.1,3625.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467995702,1.4279,3625.1,3625.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754467995908,1.4279,3625.1,3625.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754467996505,1.4279,3625.1,3625.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467997099,0.9666,3625.1,3625.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467997308,0.3143,3625.1,3625.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467997608,1.1629,3625.1,3625.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467997909,1.4279,3625.1,3625.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467998612,1.1629,3625.1,3625.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467999000,41.5194,3625.4,3625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754467999202,41.5194,3625.4,3625.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754467999408,40.8,3625.4,3625.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754467999608,0.3942,3624.9,3624.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754467999810,0.3942,3624.9,3624.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754467999811,1.4279,3624.9,3624.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754468000312,1.5506,3624.9,3624.5,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754468000501,0.7085,3624.7,3624.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754468000706,1.4279,3624.7,3624.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754468000907,1.4279,3624.7,3624.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754468001113,1.4279,3624.7,3624.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754468001514,1.4279,3624.7,3624.6,1.81952]
["bitfinex-derivatives","ETHF0:USTF0",1754468001811,1.4279,3625.2,3625.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754468002016,1.4279,3625.2,3625.1,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1754468002520,40.8,3625.4,3625.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754468002521,41.2544,3625.4,3625.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754468002715,40.8,3625.4,3625.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754468002908,0.7635,3625.8,3625.7,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1754468003209,1.79217784,3626.1,3626.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1754468003513,41.0957,3626.1,3626.0,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1754468003808,1.4214,3626.4,3626.3,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1754468004205,41.0957,3626.4,3626.3,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1754468004405,0.4678,3626.7,3626.6,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754468004615,1.1567,3626.7,3626.6,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1754468004817,1.4214,3626.7,3626.6,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1754468005011,42.2214,3626.7,3626.6,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1754468005211,42.2214,3626.7,3626.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468005413,42.2214,3626.7,3626.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754468006412,40.8,3626.7,3626.6,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1754468006915,41.2678,3626.7,3626.6,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1754468007118,40.8,3626.7,3626.6,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1754468007314,11.97286,3627.0,3626.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468007510,12.18739142,3627.0,3626.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754468007812,52.2214,3627.0,3626.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754468009216,1.4214,3626.8,3626.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754468009617,1.4214,3626.8,3626.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754468010021,1.4214,3626.8,3626.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754468010219,1.4214,3626.8,3626.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754468010420,51.5325,3627.0,3626.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468010616,50.8,3627.0,3626.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468011016,51.5325,3627.0,3626.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468011323,51.5325,3627.0,3626.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754468012533,50.5325,3627.0,3626.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754468012829,50.5325,3627.0,3626.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754468013030,0.6889,3626.7,3626.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754468013229,1.97297,3626.3,3626.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754468013535,1.97299,3626.1,3626.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754468013832,1.3789,3626.4,3625.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754468014025,1.24048,3626.2,3626.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754468014231,1.70828,3626.2,3626.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468014430,42.77298,3626.2,3626.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468014825,40.8,3626.2,3626.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468015021,41.35158,3626.2,3626.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468015224,41.81938,3626.2,3626.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468015432,40.8,3626.2,3626.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468015823,0.4678,3626.8,3625.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754468015824,1.70819,3626.8,3626.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754468016027,1.70819,3626.8,3626.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468016223,41.9567,3626.8,3626.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468016428,42.2214,3626.8,3626.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468016928,41.5635,3626.8,3626.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468017229,9.0,3627.0,3626.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468017629,8.6853,3627.0,3626.9,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468017834,7.1117,3627.0,3626.9,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468018032,7.1117,3627.0,3626.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468018925,7.1117,3627.0,3626.9,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468023226,6.599,3627.0,3626.9,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754468023426,0.2838,3627.8,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754468024540,6.5918,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468024836,7.7542,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468025339,7.2864,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468025632,6.2838,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468027336,6.0,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468027537,6.7934,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468028332,6.4854,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468028533,6.7934,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468029036,7.2864,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468029237,1.7542,3627.9,3627.8,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754468029429,0.6946,3627.9,3627.7,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468029635,1.7542,3627.8,3627.7,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468031340,1.7542,3627.7,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754468031537,1.7542,3627.6,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754468031734,0.6946,3627.6,3626.7,7.36928727]
["bitfinex-derivatives","ETHF0:USTF0",1754468031940,1.7542,3626.8,3626.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754468032240,1.7542,3626.8,3626.7,10.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754468033845,1.7542,3626.8,3626.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754468034044,1.7542,3626.8,3626.7,10.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754468034240,1.7542,3626.8,3626.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754468034441,1.7542,3626.8,3626.7,10.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754468036644,1.7542,3626.8,3626.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754468036845,1.7542,3626.8,3626.7,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754468037945,0.6946,3626.8,3626.6,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754468038148,1.7472,3626.7,3626.6,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754468038442,1.7472,3626.7,3626.6,10.24951]
["bitfinex-derivatives","ETHF0:USTF0",1754468038640,1.3788,3626.6,3625.0,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1754468038839,0.6714,3625.8,3625.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754468039041,1.7472,3625.8,3625.7,10.45565]
["bitfinex-derivatives","ETHF0:USTF0",1754468039845,1.7472,3625.8,3625.2,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754468039846,1.7472,3625.8,3625.2,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1754468040045,0.6714,3625.3,3625.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1754468040346,1.7472,3625.3,3625.2,10.76733]
["bitfinex-derivatives","ETHF0:USTF0",1754468040549,40.8,3626.2,3625.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754468040550,1.7472,3625.6,3625.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754468040743,1.7472,3625.6,3625.5,10.45368]
["bitfinex-derivatives","ETHF0:USTF0",1754468042149,0.6714,3625.6,3624.7,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1754468042353,1.7472,3625.5,3625.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1754468043355,40.8,3626.0,3625.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754468043647,1.7472,3625.9,3625.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1754468044350,1.7472,3625.9,3625.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1754468044548,1.7472,3625.9,3625.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1754468045046,0.7899,3625.9,3625.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1754468045251,1.7472,3625.9,3625.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1754468045650,40.8,3626.0,3625.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1754468045844,0.9958,3626.2,3626.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754468046055,1.444,3626.5,3626.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1754468046648,1.7472,3626.5,3626.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1754468046852,1.7472,3626.5,3626.3,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468047043,1.7472,3626.4,3626.3,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468048052,0.6714,3626.4,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754468048244,0.6714,3626.3,3625.6,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1754468048444,1.7472,3626.2,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754468049151,0.6714,3626.5,3626.4,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754468049352,1.7472,3626.5,3626.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754468050248,1.282,3626.5,3626.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754468050450,0.9477,3626.8,3626.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754468050754,1.4398,3626.8,3626.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754468051155,1.7472,3626.8,3626.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754468051343,1.5583,3626.8,3626.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754468051548,1.7472,3626.8,3626.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754468051741,1.7472,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754468051946,0.4652,3626.3,3625.6,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1754468052146,1.282,3626.2,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754468052352,1.7472,3626.2,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754468052646,0.6714,3625.9,3625.8,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754468052843,1.7472,3625.9,3625.8,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754468053242,1.282,3625.7,3625.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754468053453,1.7472,3625.7,3625.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754468053839,1.7472,3625.7,3625.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1754468054045,1.7472,3625.7,3625.6,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1754468055147,0.3032,3626.7,3626.1,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754468055347,1.7472,3626.2,3626.1,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1754468055848,1.7472,3626.2,3625.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754468055849,0.6714,3626.0,3625.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754468056147,1.7472,3625.5,3625.4,10.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754468056746,1.7472,3625.5,3625.4,11.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754468057155,0.9958,3625.5,3625.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1754468057350,1.7472,3625.5,3625.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1754468058550,0.9958,3625.5,3625.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1754468058748,0.3074,3625.5,3625.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1754468058948,0.3032,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754468059152,1.282,3625.7,3625.6,2.03047]
["bitfinex-derivatives","ETHF0:USTF0",1754468059452,1.7472,3625.7,3625.6,11.39087]
["bitfinex-derivatives","ETHF0:USTF0",1754468060544,1.7472,3625.7,3625.6,11.70447]
["bitfinex-derivatives","ETHF0:USTF0",1754468061355,0.6714,3626.4,3626.3,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1754468061656,1.7472,3626.5,3626.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754468061846,1.4398,3626.5,3626.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754468062050,1.7472,3626.5,3626.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754468062247,1.7472,3626.5,3626.3,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468062451,1.7472,3626.4,3626.3,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468062653,0.6843,3625.9,3625.8,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1754468062851,1.7261,3625.9,3625.8,11.30024]
["bitfinex-derivatives","ETHF0:USTF0",1754468063049,1.7261,3625.9,3625.8,11.17114]
["bitfinex-derivatives","ETHF0:USTF0",1754468064057,1.7261,3625.9,3625.8,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754468064257,1.7261,3625.9,3625.8,11.17014]
["bitfinex-derivatives","ETHF0:USTF0",1754468064957,1.7261,3625.9,3625.8,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1754468065256,1.7261,3625.9,3625.8,11.29424]
["bitfinex-derivatives","ETHF0:USTF0",1754468066256,1.7261,3625.9,3625.8,11.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754468066559,1.2817,3625.9,3625.8,11.66694]
["bitfinex-derivatives","ETHF0:USTF0",1754468067350,5.0,3626.5,3626.4,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1754468067351,6.2817,3626.5,3626.4,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1754468067548,6.7261,3626.5,3626.4,11.36565]
["bitfinex-derivatives","ETHF0:USTF0",1754468067748,6.7261,3626.5,3626.4,11.28615]
["bitfinex-derivatives","ETHF0:USTF0",1754468068150,6.7261,3626.5,3626.4,11.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754468068348,6.7261,3626.5,3626.4,10.71495]
["bitfinex-derivatives","ETHF0:USTF0",1754468068557,6.23584,3626.5,3626.3,10.20556]
["bitfinex-derivatives","ETHF0:USTF0",1754468068752,1.4281,3626.4,3626.3,10.20556]
["bitfinex-derivatives","ETHF0:USTF0",1754468069061,1.7261,3626.4,3626.3,11.28416]
["bitfinex-derivatives","ETHF0:USTF0",1754468069266,1.7261,3626.4,3626.3,11.15706]
["bitfinex-derivatives","ETHF0:USTF0",1754468070657,1.7261,3626.4,3626.3,10.40916]
["bitfinex-derivatives","ETHF0:USTF0",1754468070859,0.5974,3626.4,3626.3,11.36366]
["bitfinex-derivatives","ETHF0:USTF0",1754468071060,0.5974,3626.4,3626.3,11.65686]
["bitfinex-derivatives","ETHF0:USTF0",1754468071458,0.9837,3626.4,3626.3,11.65686]
["bitfinex-derivatives","ETHF0:USTF0",1754468072168,5.0,3626.5,3626.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754468072357,4.5281,3626.5,3626.4,8.82058727]
["bitfinex-derivatives","ETHF0:USTF0",1754468072563,4.4486,3626.5,3626.4,14.82058727]
["bitfinex-derivatives","ETHF0:USTF0",1754468072763,4.4486,3626.5,3626.4,11.71478066]
["bitfinex-derivatives","ETHF0:USTF0",1754468073266,3.55709,3626.5,3626.4,11.71478066]
["bitfinex-derivatives","ETHF0:USTF0",1754468073961,2.94755,3626.5,3626.4,11.71478066]
["bitfinex-derivatives","ETHF0:USTF0",1754468074369,0.3119,3627.1,3626.4,10.26348066]
["bitfinex-derivatives","ETHF0:USTF0",1754468074668,0.3119,3627.3,3627.2,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754468074970,0.3119,3627.3,3627.2,10.19443]
["bitfinex-derivatives","ETHF0:USTF0",1754468075562,0.792,3627.6,3627.5,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754468075965,1.2817,3627.6,3627.5,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754468076266,1.7261,3627.6,3627.5,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754468076767,0.3119,3627.6,3627.5,7.90633285]
["bitfinex-derivatives","ETHF0:USTF0",1754468077369,1.7261,3627.6,3627.5,10.18938]
["bitfinex-derivatives","ETHF0:USTF0",1754468077862,1.2817,3627.6,3627.5,10.18938]
["bitfinex-derivatives","ETHF0:USTF0",1754468078768,0.3119,3627.6,3627.5,17.54433285]
["bitfinex-derivatives","ETHF0:USTF0",1754468079468,0.792,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468079966,1.2817,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468080165,0.3119,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468081167,1.7261,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468081372,1.7261,3627.9,3627.8,10.18134]
["bitfinex-derivatives","ETHF0:USTF0",1754468081560,1.7261,3627.9,3627.8,10.17934]
["bitfinex-derivatives","ETHF0:USTF0",1754468081762,1.7261,3627.9,3627.8,10.18034]
["bitfinex-derivatives","ETHF0:USTF0",1754468082363,1.7261,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468082561,1.7261,3627.9,3627.8,10.18034]
["bitfinex-derivatives","ETHF0:USTF0",1754468083369,0.2855,3627.8,3626.7,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1754468083568,1.7261,3627.6,3627.5,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754468083773,1.7261,3627.6,3627.5,10.17538]
["bitfinex-derivatives","ETHF0:USTF0",1754468084366,1.7261,3627.6,3626.7,21.23075]
["bitfinex-derivatives","ETHF0:USTF0",1754468084572,1.7261,3626.8,3626.7,20.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754468084770,1.7261,3626.8,3626.7,30.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754468085779,1.7261,3626.8,3626.7,20.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754468085981,1.7261,3626.8,3626.7,30.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754468087380,0.5974,3626.8,3626.7,30.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754468087674,0.792,3626.8,3626.7,30.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754468088075,0.5065,3626.8,3626.7,30.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754468088274,0.3119,3626.8,3626.7,30.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754468088474,1.7261,3626.8,3626.7,30.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754468089574,0.3119,3626.8,3626.7,30.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754468089881,0.7299,3627.1,3627.0,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754468089882,0.3119,3627.1,3627.0,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754468090071,0.3119,3627.1,3627.0,7.90641285]
["bitfinex-derivatives","ETHF0:USTF0",1754468090384,0.5974,3627.1,3627.0,7.90641285]
["bitfinex-derivatives","ETHF0:USTF0",1754468090583,0.792,3627.1,3627.0,7.90641285]
["bitfinex-derivatives","ETHF0:USTF0",1754468090980,0.3119,3627.1,3627.0,7.90641285]
["bitfinex-derivatives","ETHF0:USTF0",1754468091381,0.5974,3627.1,3627.0,7.90641285]
["bitfinex-derivatives","ETHF0:USTF0",1754468091885,0.3119,3627.1,3627.0,7.90641285]
["bitfinex-derivatives","ETHF0:USTF0",1754468092388,0.5974,3627.1,3627.0,7.90641285]
["bitfinex-derivatives","ETHF0:USTF0",1754468092885,0.3119,3627.1,3627.0,7.90641285]
["bitfinex-derivatives","ETHF0:USTF0",1754468093088,2.1496,3627.8,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754468093290,2.1496,3627.8,3627.7,10.16335]
["bitfinex-derivatives","ETHF0:USTF0",1754468093490,2.4381,3627.8,3627.7,10.16335]
["bitfinex-derivatives","ETHF0:USTF0",1754468093788,2.7272,3627.8,3627.7,10.16335]
["bitfinex-derivatives","ETHF0:USTF0",1754468094091,1.2885,3627.8,3627.7,10.16335]
["bitfinex-derivatives","ETHF0:USTF0",1754468094998,1.7272,3627.3,3627.2,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754468095186,1.7272,3627.3,3627.2,10.16343]
["bitfinex-derivatives","ETHF0:USTF0",1754468095589,1.7272,3627.3,3627.2,10.16443]
["bitfinex-derivatives","ETHF0:USTF0",1754468097689,0.729,3627.2,3627.1,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754468097894,1.0181,3627.1,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754468098093,1.7272,3626.9,3626.7,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1754468098297,0.2054,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468098596,1.2867,3626.5,3626.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1754468098988,1.7272,3626.5,3626.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1754468099595,1.7272,3626.5,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754468099795,1.7272,3626.4,3626.3,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1754468100391,0.2885,3626.6,3626.3,10.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754468100699,0.7922,3626.5,3626.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1754468101293,1.7272,3626.5,3626.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1754468101500,1.7272,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468101702,1.7272,3626.5,3626.4,10.16655]
["bitfinex-derivatives","ETHF0:USTF0",1754468102399,1.7272,3626.5,3626.4,10.17155]
["bitfinex-derivatives","ETHF0:USTF0",1754468103300,1.7272,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468103498,1.7272,3626.5,3626.4,10.16955]
["bitfinex-derivatives","ETHF0:USTF0",1754468104697,0.7922,3626.5,3626.4,10.65595]
["bitfinex-derivatives","ETHF0:USTF0",1754468105502,1.4381,3626.5,3626.4,10.65595]
["bitfinex-derivatives","ETHF0:USTF0",1754468105706,1.7272,3626.5,3626.4,10.65595]
["bitfinex-derivatives","ETHF0:USTF0",1754468106303,0.7922,3626.5,3626.4,10.65595]
["bitfinex-derivatives","ETHF0:USTF0",1754468106806,0.2885,3626.5,3626.4,10.65595]
["bitfinex-derivatives","ETHF0:USTF0",1754468106998,1.2054,3627.8,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754468107305,1.7091,3627.8,3627.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1754468107498,43.5272,3627.8,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754468109400,43.5272,3627.8,3627.6,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754468109695,1.7272,3627.7,3627.6,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754468111005,1.7272,3627.7,3627.5,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1754468111307,1.7272,3627.4,3627.3,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754468112104,1.7272,3627.4,3627.3,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1754468112400,2.1496,3627.8,3627.7,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1754468112605,1.0,3627.8,3627.7,8.39270285]
["bitfinex-derivatives","ETHF0:USTF0",1754468112798,1.2885,3627.8,3627.7,8.39270285]
["bitfinex-derivatives","ETHF0:USTF0",1754468113000,2.7272,3627.8,3627.7,10.66275]
["bitfinex-derivatives","ETHF0:USTF0",1754468113199,1.7272,3627.6,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754468113599,1.7272,3627.6,3627.5,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1754468113899,1.7272,3627.6,3627.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754468114507,1.7272,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468115006,1.7272,3627.6,3627.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754468115500,1.7272,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468115699,0.2885,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468116101,0.4883,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468116296,0.7922,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468118608,0.4883,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468119008,1.2327,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468119308,1.7272,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468119508,1.7272,3627.6,3627.5,10.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754468120109,1.7272,3627.6,3627.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754468120410,1.7272,3627.6,3627.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1754468120906,0.2054,3627.2,3627.1,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1754468121109,1.7272,3627.2,3627.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754468121307,1.7272,3627.1,3627.0,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754468121508,0.7091,3626.9,3626.8,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1754468121711,0.4889,3626.5,3626.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754468122015,1.2867,3626.1,3625.9,20.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754468122209,1.7272,3626.1,3626.0,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1754468122505,0.7922,3626.1,3626.0,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754468122713,40.8,3626.5,3626.4,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1754468122911,0.3057,3626.8,3626.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754468123111,0.3057,3626.8,3626.7,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754468123513,40.8,3626.9,3626.7,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754468123809,1.1584,3627.3,3627.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1754468124017,1.4578,3627.3,3627.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1754468124200,1.7635,3627.3,3627.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1754468125604,0.7483,3627.3,3627.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1754468125812,1.0179,3627.5,3627.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754468126006,1.7635,3627.5,3627.4,10.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754468127020,1.2551,3627.5,3627.4,10.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754468127405,0.3057,3627.5,3627.4,10.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754468128309,0.8089,3627.5,3627.4,10.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754468129808,0.8089,3627.5,3627.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754468130008,0.2011,3626.4,3626.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754468130215,0.5516,3626.1,3625.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754468130419,40.8,3626.0,3625.7,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1754468130917,1.0513,3625.8,3625.7,10.16766]
["bitfinex-derivatives","ETHF0:USTF0",1754468131107,1.0513,3625.8,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754468131408,0.7456,3625.7,3625.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1754468131611,0.55164,3625.9,3625.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1754468131807,0.3057,3625.8,3625.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1754468132016,0.3057,3625.8,3625.6,10.16766]
["bitfinex-derivatives","ETHF0:USTF0",1754468132205,1.0513,3625.7,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754468132516,0.55165,3625.8,3625.6,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1754468132716,41.35162,3626.0,3625.7,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754468133110,1.60294,3625.9,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754468133417,1.0513,3625.8,3625.7,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754468133617,1.0513,3625.8,3625.7,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1754468134716,0.7122,3625.8,3625.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754468134911,1.7635,3625.7,3625.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754468135304,0.7122,3625.5,3625.4,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754468135506,1.7635,3625.5,3625.4,30.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754468135709,1.7635,3625.5,3625.4,30.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754468135910,1.7635,3625.5,3625.4,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754468136106,0.55175,3625.2,3625.0,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1754468136310,1.0513,3625.1,3624.8,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754468136512,0.7456,3625.1,3625.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754468136716,0.2994,3625.5,3625.3,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1754468136921,0.4462,3625.7,3625.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754468137215,0.7519,3625.6,3625.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754468137514,1.60301,3625.4,3625.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1754468137816,6.0,3625.7,3624.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754468137817,1.0513,3625.1,3625.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1754468138404,1.0513,3625.1,3624.8,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754468138610,1.60308,3624.9,3624.6,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1754468138811,0.55182,3624.7,3624.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754468139008,0.55185,3624.5,3624.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1754468139214,1.0513,3624.2,3623.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1754468139410,0.6051,3624.1,3624.0,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1754468139606,1.0513,3624.1,3624.0,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1754468139813,1.0513,3624.0,3623.9,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754468140921,7.0513,3624.0,3623.9,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1754468141217,1.0513,3624.0,3623.9,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1754468141816,7.0513,3624.0,3623.9,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1754468142214,1.0513,3623.5,3623.4,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1754468142520,1.0513,3623.5,3623.4,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754468143220,0.55197,3623.7,3623.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754468143618,0.55202,3623.4,3623.1,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1754468143922,1.6033,3623.5,3623.2,10.18903]
["bitfinex-derivatives","ETHF0:USTF0",1754468144117,1.0513,3623.3,3623.2,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1754468144920,1.0513,3623.3,3623.2,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754468145117,1.0513,3623.1,3623.0,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754468145718,1.0513,3623.1,3622.9,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754468145918,1.0513,3623.0,3622.9,10.18707]
["bitfinex-derivatives","ETHF0:USTF0",1754468146224,1.0513,3623.0,3622.9,10.93107]
["bitfinex-derivatives","ETHF0:USTF0",1754468146722,1.37996,3623.6,3622.6,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754468146723,7.35495285,3623.4,3622.6,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754468146918,1.0513,3622.7,3622.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754468147519,1.0513,3622.7,3622.4,20.41215]
["bitfinex-derivatives","ETHF0:USTF0",1754468147520,0.55212,3622.7,3622.4,20.41215]
["bitfinex-derivatives","ETHF0:USTF0",1754468147726,1.0513,3622.6,3622.5,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1754468147927,0.3057,3622.6,3622.5,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1754468148126,41.1057,3622.6,3622.5,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1754468148918,40.8,3622.6,3622.5,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754468149120,40.8,3622.6,3622.5,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1754468149325,41.1057,3622.6,3622.5,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1754468149725,0.3057,3623.0,3622.9,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1754468150125,1.7635,3623.0,3622.9,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754468150325,41.5122,3623.0,3622.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1754468150526,42.5635,3623.0,3622.9,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754468150720,42.5635,3623.0,3622.9,10.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754468150931,42.5635,3623.0,3622.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754468151134,42.5635,3623.0,3622.9,11.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754468152527,42.5635,3623.0,3622.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754468152728,42.5635,3623.0,3622.9,11.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754468153123,41.8179,3623.0,3622.9,11.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754468153428,41.6089,3623.0,3622.9,11.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754468153629,42.0491,3623.0,3622.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754468153834,1.4577,3623.0,3622.9,11.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754468154031,1.7647,3623.0,3622.9,11.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754468154232,1.7647,3623.0,3622.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754468154439,1.7647,3623.0,3622.9,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754468155028,0.3057,3623.0,3622.9,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754468155429,0.51,3623.0,3622.9,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754468155625,0.8062,3623.0,3622.9,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754468155832,1.0148,3623.0,3622.9,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754468156030,0.3057,3623.0,3622.9,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754468157328,41.0987,3623.3,3623.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754468157531,41.0987,3623.3,3623.2,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1754468157933,1.755,3623.3,3623.2,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1754468158142,1.755,3623.3,3623.2,11.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754468159036,1.448,3623.3,3623.2,11.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754468159226,1.755,3623.3,3623.2,11.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754468160840,0.503,3623.3,3623.2,11.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754468161537,41.0987,3623.6,3623.5,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1754468161738,41.8459,3623.6,3623.5,11.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754468161936,41.0987,3623.6,3623.5,11.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754468162935,1.448,3623.6,3623.5,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1754468163142,1.755,3623.6,3623.5,11.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754468163333,1.755,3623.6,3623.5,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1754468163534,1.755,3623.6,3623.5,11.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754468163737,0.7992,3623.6,3623.5,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1754468163941,1.755,3623.6,3623.5,11.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754468165836,1.0078,3623.6,3623.5,11.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754468166041,1.755,3623.8,3623.7,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1754468166342,2.71493014,3623.8,3623.7,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1754468166838,2.71493014,3623.8,3623.7,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1754468167442,2.71493014,3623.8,3623.7,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1754468167639,2.71525755,3623.8,3623.7,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1754468168036,1.755,3623.7,3623.6,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754468168237,2.71525896,3623.7,3623.6,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754468168838,2.307,3623.5,3623.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754468169038,2.71525896,3623.5,3623.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754468170047,0.96491,3623.4,3623.3,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754468170233,0.5005,3623.0,3622.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754468170435,1.95095727,3623.0,3622.9,10.15208]
["bitfinex-derivatives","ETHF0:USTF0",1754468170838,1.95095727,3623.0,3622.9,10.34418]
["bitfinex-derivatives","ETHF0:USTF0",1754468171144,1.95095727,3623.0,3622.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1754468171340,1.755,3622.8,3622.7,10.34321]
["bitfinex-derivatives","ETHF0:USTF0",1754468171643,1.95096601,3622.8,3622.7,10.15111]
["bitfinex-derivatives","ETHF0:USTF0",1754468171843,1.59801,3622.7,3622.6,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754468172145,0.7091,3622.5,3622.4,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1754468172345,1.9509681,3622.5,3622.4,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1754468173046,1.9509681,3622.5,3622.4,29.459]
["bitfinex-derivatives","ETHF0:USTF0",1754468173238,0.9050681,3622.5,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754468173440,1.755,3622.2,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754468173640,1.9509681,3622.2,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754468173837,42.7509681,3622.2,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754468174037,42.7509681,3622.2,3622.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754468174243,42.7509681,3622.2,3622.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754468174546,42.7509681,3622.2,3622.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754468174746,42.7509681,3622.2,3622.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754468175043,0.55222,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468175250,1.755,3622.0,3621.9,10.59593973]
["bitfinex-derivatives","ETHF0:USTF0",1754468175445,1.95075608,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468176453,1.755,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468176648,1.95064685,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468177243,2.71842909,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468177441,2.71842909,3622.0,3621.9,2.37373973]
["bitfinex-derivatives","ETHF0:USTF0",1754468177642,2.71842909,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468179040,1.77558224,3622.0,3621.9,2.37373973]
["bitfinex-derivatives","ETHF0:USTF0",1754468179444,1.0078,3622.0,3621.9,2.37373973]
["bitfinex-derivatives","ETHF0:USTF0",1754468179646,2.52123603,3622.0,3621.9,1.18603973]
["bitfinex-derivatives","ETHF0:USTF0",1754468180045,1.755,3622.0,3621.9,2.37373973]
["bitfinex-derivatives","ETHF0:USTF0",1754468180446,1.3148,3622.0,3621.9,2.37373973]
["bitfinex-derivatives","ETHF0:USTF0",1754468180651,2.52098792,3622.0,3621.9,1.18603973]
["bitfinex-derivatives","ETHF0:USTF0",1754468180845,1.755,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468181048,2.5215788,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468181454,1.755,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468182351,1.98466318,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468182549,1.755,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468184553,1.755,3622.0,3621.9,1.19023973]
["bitfinex-derivatives","ETHF0:USTF0",1754468184855,1.755,3622.0,3621.9,1.48833973]
["bitfinex-derivatives","ETHF0:USTF0",1754468185050,1.755,3622.0,3621.9,1.19023973]
["bitfinex-derivatives","ETHF0:USTF0",1754468187152,1.755,3622.0,3621.9,1.48833973]
["bitfinex-derivatives","ETHF0:USTF0",1754468187353,1.755,3622.0,3621.9,2.40223973]
["bitfinex-derivatives","ETHF0:USTF0",1754468187553,1.448,3622.0,3621.9,2.40223973]
["bitfinex-derivatives","ETHF0:USTF0",1754468187757,1.7398,3622.0,3621.9,2.40223973]
["bitfinex-derivatives","ETHF0:USTF0",1754468188567,0.7992,3622.0,3621.9,2.40223973]
["bitfinex-derivatives","ETHF0:USTF0",1754468188863,1.7124,3622.0,3621.9,2.40223973]
["bitfinex-derivatives","ETHF0:USTF0",1754468189065,0.503,3622.0,3621.9,2.40223973]
["bitfinex-derivatives","ETHF0:USTF0",1754468189259,0.503,3622.0,3621.9,2.48573973]
["bitfinex-derivatives","ETHF0:USTF0",1754468190965,0.503,3622.0,3621.9,2.40223973]
["bitfinex-derivatives","ETHF0:USTF0",1754468191476,0.2987,3622.0,3621.9,2.48563973]
["bitfinex-derivatives","ETHF0:USTF0",1754468192781,40.8,3622.2,3622.0,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754468193073,41.5278,3622.2,3622.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754468193278,41.0968,3622.2,3622.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754468194279,41.0968,3622.2,3622.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754468194472,41.0968,3622.2,3622.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754468194868,40.8,3622.2,3622.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754468195073,41.0968,3622.2,3622.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754468195277,41.8196,3622.2,3622.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754468195481,41.0968,3622.2,3622.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754468196383,0.55222,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468196577,1.7003,3622.0,3621.9,2.10403973]
["bitfinex-derivatives","ETHF0:USTF0",1754468196774,1.7003,3622.0,3621.9,2.40213973]
["bitfinex-derivatives","ETHF0:USTF0",1754468197178,2.25252,3622.0,3621.9,2.40213973]
["bitfinex-derivatives","ETHF0:USTF0",1754468197382,1.7003,3622.0,3621.9,2.40213973]
["bitfinex-derivatives","ETHF0:USTF0",1754468197679,1.7003,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468198076,1.7003,3622.0,3621.9,2.40213973]
["bitfinex-derivatives","ETHF0:USTF0",1754468198574,1.7003,3622.0,3621.9,2.26863973]
["bitfinex-derivatives","ETHF0:USTF0",1754468198780,1.7003,3622.0,3621.9,1.80073973]
["bitfinex-derivatives","ETHF0:USTF0",1754468198976,1.7003,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468199381,1.7003,3622.0,3621.9,2.40213973]
["bitfinex-derivatives","ETHF0:USTF0",1754468199578,0.2968,3622.0,3621.9,2.40213973]
["bitfinex-derivatives","ETHF0:USTF0",1754468200076,0.9775,3622.2,3622.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754468200272,1.7003,3622.2,3622.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754468200984,0.7871,3622.2,3622.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754468201281,0.371,3622.5,3622.4,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754468201484,0.371,3622.5,3622.4,6.32058905]
["bitfinex-derivatives","ETHF0:USTF0",1754468201685,0.371,3622.5,3622.4,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754468201885,2.0713,3622.5,3622.4,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754468202084,2.0713,3622.5,3622.1,1.84838]
["bitfinex-derivatives","ETHF0:USTF0",1754468202085,1.0517,3622.5,3622.3,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754468202379,1.7003,3622.4,3622.3,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754468202587,0.371,3622.5,3622.1,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1754468202588,1.7003,3622.3,3622.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754468203084,0.4946,3622.2,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754468203284,1.7003,3622.2,3622.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754468203483,0.9768,3622.2,3622.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754468203688,0.9768,3622.2,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468203689,0.371,3622.5,3622.3,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754468203890,1.1574,3622.5,3622.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754468204095,2.0713,3622.5,3622.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754468204491,0.2918,3622.3,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468204692,1.7003,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468206192,42.5003,3622.0,3621.9,1.90793973]
["bitfinex-derivatives","ETHF0:USTF0",1754468206797,42.5003,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468208393,48.5003,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468208595,48.69839489,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468208892,49.46578012,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468209491,52.97522394,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468210196,46.97522394,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468211196,46.77712905,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468211396,46.97510946,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468212587,46.97508877,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468213093,46.77712905,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468213397,46.97508866,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468214589,46.97508866,3622.0,3621.9,1.28073973]
["bitfinex-derivatives","ETHF0:USTF0",1754468214790,42.01821878,3622.0,3621.9,1.88463973]
["bitfinex-derivatives","ETHF0:USTF0",1754468214995,41.29471394,3622.0,3621.9,1.88463973]
["bitfinex-derivatives","ETHF0:USTF0",1754468215300,41.4054,3622.0,3621.9,1.88463973]
["bitfinex-derivatives","ETHF0:USTF0",1754468215688,41.8361,3622.0,3621.9,1.88463973]
["bitfinex-derivatives","ETHF0:USTF0",1754468217002,0.664,3622.5,3621.9,3.13139973]
["bitfinex-derivatives","ETHF0:USTF0",1754468217197,2.1126,3622.5,3622.4,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754468217398,1.7416,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754468217597,46.81842905,3622.0,3621.9,0.44177973]
["bitfinex-derivatives","ETHF0:USTF0",1754468218798,46.81842905,3622.0,3621.9,0.91187973]
["bitfinex-derivatives","ETHF0:USTF0",1754468219104,46.81842905,3622.0,3621.9,0.44177973]
["bitfinex-derivatives","ETHF0:USTF0",1754468220296,46.81842905,3622.0,3621.9,0.72857973]
["bitfinex-derivatives","ETHF0:USTF0",1754468220497,46.81842905,3622.0,3621.9,1.33247973]
["bitfinex-derivatives","ETHF0:USTF0",1754468220691,46.81842905,3622.0,3621.9,0.44177973]
["bitfinex-derivatives","ETHF0:USTF0",1754468220692,1.57012,3622.0,3621.9,0.44177973]
["bitfinex-derivatives","ETHF0:USTF0",1754468220899,1.7416,3622.0,3621.9,0.99400973]
["bitfinex-derivatives","ETHF0:USTF0",1754468221097,1.7416,3622.0,3621.9,1.88470973]
["bitfinex-derivatives","ETHF0:USTF0",1754468221298,0.6016,3622.0,3621.9,1.88470973]
["bitfinex-derivatives","ETHF0:USTF0",1754468221605,1.3109,3622.0,3621.9,1.88470973]
["bitfinex-derivatives","ETHF0:USTF0",1754468221804,1.7416,3622.0,3621.9,1.88470973]
["bitfinex-derivatives","ETHF0:USTF0",1754468222809,1.0048,3622.0,3621.9,1.88470973]
["bitfinex-derivatives","ETHF0:USTF0",1754468222997,0.8113,3622.0,3621.9,1.96830973]
["bitfinex-derivatives","ETHF0:USTF0",1754468223809,1.0048,3622.0,3621.9,1.88470973]
["bitfinex-derivatives","ETHF0:USTF0",1754468224105,1.3109,3622.0,3621.9,1.88470973]
["bitfinex-derivatives","ETHF0:USTF0",1754468224305,1.7416,3622.0,3621.9,1.88470973]
["bitfinex-derivatives","ETHF0:USTF0",1754468224711,1.7416,3622.0,3621.9,0.44177973]
["bitfinex-derivatives","ETHF0:USTF0",1754468225500,1.7416,3622.0,3621.9,1.33247973]
["bitfinex-derivatives","ETHF0:USTF0",1754468225501,1.3109,3622.0,3621.9,1.33247973]
["bitfinex-derivatives","ETHF0:USTF0",1754468225709,1.7416,3622.0,3621.9,0.44177973]
["bitfinex-derivatives","ETHF0:USTF0",1754468226610,1.3109,3622.0,3621.9,1.33247973]
["bitfinex-derivatives","ETHF0:USTF0",1754468227004,0.371,3622.5,3622.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754468227512,0.293,3623.1,3623.0,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1754468227708,1.7416,3623.1,3623.0,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1754468227905,1.7416,3623.1,3623.0,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754468228910,0.7093,3623.0,3622.9,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754468229105,1.7416,3622.8,3622.7,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754468229313,1.7416,3622.5,3622.4,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754468229511,2.29381,3622.1,3622.0,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754468229708,1.14,3622.0,3621.9,0.99400973]
["bitfinex-derivatives","ETHF0:USTF0",1754468229909,1.7416,3622.0,3621.9,1.12780973]
["bitfinex-derivatives","ETHF0:USTF0",1754468230213,1.7416,3622.0,3621.9,1.39240973]
["bitfinex-derivatives","ETHF0:USTF0",1754468230405,1.7416,3622.0,3621.9,0.99400973]
["bitfinex-derivatives","ETHF0:USTF0",1754468230800,1.7416,3622.0,3621.9,1.39240973]
["bitfinex-derivatives","ETHF0:USTF0",1754468231005,1.3109,3622.0,3621.9,1.39240973]
["bitfinex-derivatives","ETHF0:USTF0",1754468231211,41.093,3622.0,3621.9,1.39240973]
["bitfinex-derivatives","ETHF0:USTF0",1754468231508,41.4016,3622.0,3621.9,1.39240973]
["bitfinex-derivatives","ETHF0:USTF0",1754468232609,41.093,3622.0,3621.9,1.39240973]
["bitfinex-derivatives","ETHF0:USTF0",1754468232808,40.8,3622.0,3621.9,1.47600973]
["bitfinex-derivatives","ETHF0:USTF0",1754468233011,0.7093,3622.0,3621.9,1.09581973]
["bitfinex-derivatives","ETHF0:USTF0",1754468233310,1.7416,3622.0,3621.9,0.99401973]
["bitfinex-derivatives","ETHF0:USTF0",1754468233511,1.7416,3622.0,3621.9,1.29061973]
["bitfinex-derivatives","ETHF0:USTF0",1754468233707,1.7416,3622.0,3621.9,1.39241973]
["bitfinex-derivatives","ETHF0:USTF0",1754468233907,1.7416,3622.0,3621.9,0.99401973]
["bitfinex-derivatives","ETHF0:USTF0",1754468234408,1.7416,3622.0,3621.9,0.44177973]
["bitfinex-derivatives","ETHF0:USTF0",1754468239006,2.29394,3621.3,3621.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754468239211,0.7093,3620.9,3620.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754468239411,1.4486,3620.9,3620.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754468239610,1.0179,3620.9,3620.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754468239814,0.8088,3620.9,3620.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754468240219,0.5991,3620.9,3620.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754468240417,0.5027,3620.9,3620.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754468240609,0.293,3620.9,3620.7,20.43041]
["bitfinex-derivatives","ETHF0:USTF0",1754468240915,1.7416,3620.9,3620.8,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1754468241115,1.7416,3620.9,3620.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754468241618,1.7416,3620.9,3620.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754468242315,0.7093,3620.6,3620.5,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1754468242515,1.3109,3620.6,3620.5,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1754468244017,1.0023,3620.6,3620.5,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1754468244218,40.8,3620.7,3620.5,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754468244416,40.8,3620.7,3620.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754468244622,40.8,3620.7,3620.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754468244918,40.8,3620.7,3620.6,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754468245118,0.3079,3621.1,3621.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754468245420,0.3079,3621.1,3621.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754468245620,41.8,3621.1,3621.0,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1754468246323,1.3079,3621.1,3621.0,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1754468246622,2.2891,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468246919,1.995,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468247111,1.7862,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468247512,2.2891,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468247722,2.7166,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468247912,2.7166,3621.1,3621.0,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754468248618,2.7166,3621.1,3621.0,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1754468248818,2.7166,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468251520,2.7166,3621.1,3621.0,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1754468253226,2.7166,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468253928,2.0036,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468254129,1.3079,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468254329,2.7166,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468254928,2.2891,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468255731,1.0,3621.1,3621.0,6.08369905]
["bitfinex-derivatives","ETHF0:USTF0",1754468255926,1.5007,3621.1,3621.0,5.99989905]
["bitfinex-derivatives","ETHF0:USTF0",1754468256231,2.7166,3621.1,3621.0,5.99989905]
["bitfinex-derivatives","ETHF0:USTF0",1754468256732,1.5007,3621.1,3621.0,6.08369905]
["bitfinex-derivatives","ETHF0:USTF0",1754468257030,1.995,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468257226,2.7166,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468257533,2.2891,3621.1,3621.0,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1754468257737,1.5007,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468258025,2.2891,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468258332,2.7166,3621.1,3621.0,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754468258627,2.7166,3621.1,3621.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754468258828,2.7166,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468260226,1.995,3621.1,3621.0,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754468260432,1.0,3621.1,3621.0,6.08369905]
["bitfinex-derivatives","ETHF0:USTF0",1754468260728,1.0,3621.1,3621.0,12.08369905]
["bitfinex-derivatives","ETHF0:USTF0",1754468260929,0.7711,3621.1,3621.0,12.08369905]
["bitfinex-derivatives","ETHF0:USTF0",1754468261131,0.21687,3621.1,3621.0,12.08369905]
["bitfinex-derivatives","ETHF0:USTF0",1754468261328,0.3079,3621.7,3621.6,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754468262029,0.995,3621.7,3621.6,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754468262330,1.7166,3621.7,3621.6,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754468262638,1.7166,3621.6,3621.5,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754468264937,1.7166,3621.4,3621.3,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754468265934,1.0295,3621.3,3621.2,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754468266232,1.7166,3621.3,3621.2,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754468267129,0.6871,3621.0,3620.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754468267334,1.4087,3621.0,3620.9,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754468267533,1.7166,3621.0,3620.9,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754468269936,1.7166,3621.0,3620.9,10.13039]
["bitfinex-derivatives","ETHF0:USTF0",1754468270135,1.7166,3621.0,3620.9,11.49869]
["bitfinex-derivatives","ETHF0:USTF0",1754468270540,1.7166,3621.0,3620.9,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1754468271439,1.7166,3620.7,3620.6,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754468272033,1.7166,3620.7,3620.6,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1754468273034,1.7166,3620.7,3620.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754468273230,0.55243,3620.6,3620.4,20.45011]
["bitfinex-derivatives","ETHF0:USTF0",1754468273533,0.55243,3620.6,3620.4,29.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754468273534,1.7029,3620.5,3620.4,29.47565]
["bitfinex-derivatives","ETHF0:USTF0",1754468274344,0.4843,3620.5,3620.4,21.27205]
["bitfinex-derivatives","ETHF0:USTF0",1754468274533,0.2922,3620.5,3620.4,21.35165]
["bitfinex-derivatives","ETHF0:USTF0",1754468274834,0.47082444,3621.3,3620.4,20.65785]
["bitfinex-derivatives","ETHF0:USTF0",1754468275037,1.7029,3621.0,3620.9,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754468275237,1.0143,3620.9,3620.8,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754468275442,1.7029,3620.9,3620.8,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754468275740,1.7029,3620.9,3620.8,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1754468276038,1.7029,3620.9,3620.8,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754468276942,1.7029,3620.9,3620.8,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1754468277342,0.17858624,3621.3,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754468277343,1.82814,3621.3,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754468277730,0.3915,3620.9,3620.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754468277938,0.3915,3620.7,3620.6,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754468278136,1.7029,3620.7,3620.6,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754468279443,1.7029,3620.7,3620.6,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1754468279833,0.9808,3620.7,3620.6,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1754468280036,1.7029,3620.7,3620.6,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1754468280541,0.2922,3620.7,3620.6,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1754468281048,0.2922,3621.0,3620.9,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1754468281241,1.7029,3621.0,3620.9,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1754468281436,1.7029,3621.0,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754468281646,1.7029,3620.6,3620.5,10.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754468281942,1.7029,3620.6,3620.5,10.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754468282743,1.7029,3620.6,3620.5,10.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754468283244,1.7029,3620.6,3620.5,10.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754468283647,0.4843,3620.6,3620.5,10.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754468283846,0.2922,3620.6,3620.5,11.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754468284044,0.4892,3621.1,3621.0,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1754468284235,0.4892,3621.1,3621.0,10.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754468284444,1.7029,3621.1,3621.0,10.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754468285843,0.6886,3621.7,3621.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754468286147,0.4892,3621.1,3621.0,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1754468286344,0.55237,3621.0,3620.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754468286548,1.2758,3620.7,3620.6,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1754468286753,0.2922,3620.7,3620.6,11.59853]
["bitfinex-derivatives","ETHF0:USTF0",1754468287741,1.7029,3621.1,3621.0,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1754468287947,1.7029,3621.1,3621.0,11.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754468288142,1.7029,3621.4,3621.3,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754468288756,0.4843,3621.4,3621.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1754468288944,1.7029,3621.4,3621.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1754468291043,1.4079,3621.4,3621.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1754468291243,1.2758,3621.4,3621.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1754468292146,40.8,3621.8,3621.7,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754468292351,41.8143,3621.8,3621.7,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754468292553,41.8143,3621.8,3621.7,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1754468292554,41.3872,3621.8,3621.7,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1754468293754,41.0922,3621.8,3621.7,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1754468294052,0.2922,3621.8,3621.7,2.00737]
["bitfinex-derivatives","ETHF0:USTF0",1754468294753,0.2922,3621.8,3621.7,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1754468295455,40.8,3621.9,3621.7,11.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754468295656,40.8,3621.9,3621.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754468295855,1.7029,3622.6,3622.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754468296153,0.4843,3622.6,3622.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754468296363,41.2843,3622.6,3622.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754468296564,41.5793,3622.6,3622.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754468296857,0.1921,3622.7,3622.6,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1754468297158,19.881,3623.7,3622.6,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1754468297159,0.37863408,3623.3,3623.2,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754468297361,41.4886,3623.3,3623.2,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754468297559,41.96003408,3623.3,3623.2,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1754468297760,42.68213408,3623.3,3623.2,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1754468298358,42.5029,3623.3,3623.2,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1754468299358,42.0758,3623.3,3623.2,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1754468299558,42.5029,3623.3,3623.2,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1754468299762,0.7793,3623.6,3623.5,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1754468299965,1.7029,3623.6,3623.5,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1754468300362,42.5029,3623.6,3623.5,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1754468300956,1.7029,3623.6,3623.5,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1754468303669,0.4843,3623.6,3623.5,6.20391905]
["bitfinex-derivatives","ETHF0:USTF0",1754468303968,0.2922,3623.6,3623.5,6.28361905]
["bitfinex-derivatives","ETHF0:USTF0",1754468304262,0.55183,3624.6,3624.4,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754468304459,0.55183,3624.6,3624.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468304460,1.4296,3624.6,3624.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468304857,0.55184,3624.5,3624.3,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754468305063,1.7287,3624.4,3624.3,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1754468305361,42.5287,3624.4,3624.3,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1754468305560,42.5287,3624.4,3624.3,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754468306256,1.7287,3623.7,3623.6,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1754468306463,1.7287,3623.4,3623.3,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754468306663,1.7287,3623.4,3623.3,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754468306867,0.2991,3623.4,3623.3,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1754468307261,0.9956,3623.4,3623.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754468307461,1.7287,3623.4,3623.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754468307862,1.2907,3623.4,3623.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754468308066,0.9956,3623.4,3623.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754468308564,1.2907,3623.4,3623.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754468309167,0.9956,3623.4,3623.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754468309769,1.7287,3623.4,3623.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754468309964,1.7287,3623.4,3623.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754468310171,1.7287,3623.4,3623.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468310364,1.7287,3623.4,3623.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754468310965,1.7287,3623.4,3623.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754468311970,1.7287,3623.6,3623.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754468312271,1.7287,3623.3,3623.2,11.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754468312669,49.5522823,3624.4,3623.2,11.49983]
["bitfinex-derivatives","ETHF0:USTF0",1754468312670,0.2991,3623.6,3623.5,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1754468313063,0.4929,3623.6,3623.5,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1754468313264,1.2907,3623.6,3623.5,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1754468314269,0.6965,3623.7,3623.6,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754468314463,1.2907,3623.7,3623.6,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754468314664,40.8,3624.4,3623.9,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754468314870,2.2806,3624.2,3623.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754468315067,1.7287,3624.1,3624.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754468315277,1.7287,3624.1,3624.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754468316385,1.7287,3623.8,3623.7,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1754468316778,0.4929,3623.8,3623.7,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1754468316980,0.2991,3624.1,3623.7,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754468317182,0.2991,3624.1,3624.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468317382,0.2991,3624.1,3624.0,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1754468317988,0.4929,3624.1,3624.0,11.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754468318189,0.2991,3624.1,3624.0,11.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754468319286,41.64695,3624.5,3624.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468319488,42.08495,3624.5,3624.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468319684,41.5331,3624.5,3624.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468319875,0.2991,3624.5,3624.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754468320783,1.9956,3625.0,3624.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754468320983,43.5287,3625.0,3624.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468321379,0.6965,3624.6,3624.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754468321579,0.7371,3624.4,3624.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754468321784,1.7287,3624.3,3624.2,10.12488]
["bitfinex-derivatives","ETHF0:USTF0",1754468321987,1.7287,3624.3,3624.2,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1754468322285,1.7287,3624.3,3624.2,11.05238]
["bitfinex-derivatives","ETHF0:USTF0",1754468322685,1.7287,3624.3,3624.2,11.17988]
["bitfinex-derivatives","ETHF0:USTF0",1754468323287,1.4296,3624.9,3624.8,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754468323788,1.7287,3624.9,3624.8,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1754468323988,1.7287,3624.9,3624.8,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1754468324188,0.6965,3624.7,3624.6,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1754468324489,1.7287,3624.7,3624.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754468324680,0.936,3624.3,3624.2,10.72888]
["bitfinex-derivatives","ETHF0:USTF0",1754468324881,1.7287,3624.3,3624.2,11.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754468325278,1.7287,3624.3,3624.2,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1754468325482,1.7287,3624.3,3624.2,11.49168]
["bitfinex-derivatives","ETHF0:USTF0",1754468325689,1.7287,3624.3,3624.2,11.49068]
["bitfinex-derivatives","ETHF0:USTF0",1754468326892,1.7287,3624.3,3624.2,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1754468327084,0.6965,3624.2,3624.0,10.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754468327386,1.7287,3623.7,3623.6,20.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754468328089,1.7287,3623.7,3623.6,21.47198]
["bitfinex-derivatives","ETHF0:USTF0",1754468328285,1.7287,3623.7,3623.6,21.78378]
["bitfinex-derivatives","ETHF0:USTF0",1754468328591,1.7287,3623.7,3623.6,29.437]
["bitfinex-derivatives","ETHF0:USTF0",1754468328787,0.4929,3623.7,3623.6,30.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754468328983,1.2351,3623.7,3623.6,30.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754468329186,1.7287,3623.7,3623.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754468329489,42.5287,3623.7,3623.6,29.437]
["bitfinex-derivatives","ETHF0:USTF0",1754468329689,42.5287,3623.7,3623.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754468329886,42.0907,3623.7,3623.6,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1754468330086,42.5287,3623.7,3623.6,21.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754468330787,42.5287,3623.7,3623.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754468330988,0.7931,3623.0,3622.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754468331188,1.7287,3623.0,3622.9,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1754468331387,1.7287,3623.0,3622.9,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754468331691,1.7287,3623.0,3622.9,10.12408]
["bitfinex-derivatives","ETHF0:USTF0",1754468331885,1.7287,3623.0,3622.9,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1754468332080,1.7287,3623.0,3622.9,10.31338]
["bitfinex-derivatives","ETHF0:USTF0",1754468332391,1.7287,3623.0,3622.9,11.49088]
["bitfinex-derivatives","ETHF0:USTF0",1754468333391,1.7287,3623.0,3622.9,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754468333689,1.7287,3623.0,3622.9,10.12508]
["bitfinex-derivatives","ETHF0:USTF0",1754468333988,0.2991,3623.0,3622.9,11.53148]
["bitfinex-derivatives","ETHF0:USTF0",1754468334290,0.2991,3623.0,3622.9,11.61018]
["bitfinex-derivatives","ETHF0:USTF0",1754468334598,0.2991,3623.0,3622.9,11.53148]
["bitfinex-derivatives","ETHF0:USTF0",1754468334793,1.0041,3623.0,3622.9,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754468335089,1.0041,3623.0,3622.7,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1754468335090,1.7735,3622.8,3622.7,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754468335287,1.7735,3622.8,3622.7,10.14479]
["bitfinex-derivatives","ETHF0:USTF0",1754468335492,1.7735,3622.8,3622.7,11.25139]
["bitfinex-derivatives","ETHF0:USTF0",1754468335986,1.7735,3622.8,3622.7,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1754468336187,1.7735,3622.8,3622.7,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1754468336791,42.5735,3622.8,3622.7,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1754468339591,42.5735,3622.8,3622.7,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1754468339894,41.3067,3622.8,3622.7,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1754468340095,1.4702,3623.2,3623.1,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1754468340395,0.5067,3623.2,3623.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754468340596,41.3067,3623.2,3623.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754468340992,41.6047,3623.2,3623.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754468342295,42.0719,3623.2,3623.1,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754468342692,0.298,3623.6,3623.5,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754468342888,1.4702,3623.6,3623.5,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1754468343291,0.2034,3623.6,3623.5,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1754468343494,1.3063,3623.6,3623.5,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1754468343890,41.1033,3624.0,3623.9,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754468344098,1.3063,3624.0,3623.9,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1754468344398,0.3033,3624.0,3623.9,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1754468344594,0.3033,3624.0,3623.9,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1754468344800,41.8685,3624.3,3624.2,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1754468344991,1.7735,3624.8,3624.7,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1754468345192,0.5067,3624.8,3624.7,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1754468345488,1.3033,3625.0,3624.9,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1754468345692,1.0,3625.0,3624.9,2.03688]
["bitfinex-derivatives","ETHF0:USTF0",1754468345893,1.0,3625.0,3624.9,9.4095123]
["bitfinex-derivatives","ETHF0:USTF0",1754468346395,2.7735,3625.0,3624.9,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1754468346595,2.7735,3625.0,3624.9,11.23438]
["bitfinex-derivatives","ETHF0:USTF0",1754468346898,2.7735,3625.0,3624.9,11.23638]
["bitfinex-derivatives","ETHF0:USTF0",1754468347101,2.7735,3625.0,3624.9,11.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754468347994,2.7735,3625.0,3624.9,11.53318]
["bitfinex-derivatives","ETHF0:USTF0",1754468348399,2.3063,3625.0,3624.9,11.53318]
["bitfinex-derivatives","ETHF0:USTF0",1754468348789,1.3033,3625.0,3624.9,11.53318]
["bitfinex-derivatives","ETHF0:USTF0",1754468348998,1.0,3625.0,3624.9,11.61238]
["bitfinex-derivatives","ETHF0:USTF0",1754468349299,1.3033,3625.0,3624.9,11.61238]
["bitfinex-derivatives","ETHF0:USTF0",1754468349696,1.0,3625.0,3624.9,11.61238]
["bitfinex-derivatives","ETHF0:USTF0",1754468350312,1.3033,3625.0,3624.9,11.61238]
["bitfinex-derivatives","ETHF0:USTF0",1754468350604,1.3033,3625.0,3624.9,11.53318]
["bitfinex-derivatives","ETHF0:USTF0",1754468351502,1.3033,3625.0,3624.8,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754468351503,2.7735,3625.0,3624.8,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754468351705,2.7735,3625.0,3624.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1754468352507,2.7735,3625.0,3624.9,10.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754468352711,2.7735,3625.0,3624.9,10.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754468352898,1.5067,3625.0,3624.9,10.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754468354008,1.3033,3625.0,3624.9,10.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754468354209,1.0,3625.0,3624.9,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754468354504,1.705,3625.0,3624.8,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754468354699,1.7735,3624.8,3624.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754468354904,1.7735,3624.8,3624.7,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754468355904,0.4042,3624.6,3624.5,20.42083]
["bitfinex-derivatives","ETHF0:USTF0",1754468356105,1.7735,3624.6,3624.5,29.99083]
["bitfinex-derivatives","ETHF0:USTF0",1754468357207,1.7735,3624.6,3624.5,30.45843]
["bitfinex-derivatives","ETHF0:USTF0",1754468357798,1.7735,3624.6,3624.5,29.99083]
["bitfinex-derivatives","ETHF0:USTF0",1754468358613,1.7735,3624.6,3624.5,30.97153]
["bitfinex-derivatives","ETHF0:USTF0",1754468358813,1.7735,3624.6,3624.5,31.39793]
["bitfinex-derivatives","ETHF0:USTF0",1754468359012,1.0083,3624.6,3624.5,31.39793]
["bitfinex-derivatives","ETHF0:USTF0",1754468359513,1.3063,3624.6,3624.5,31.39793]
["bitfinex-derivatives","ETHF0:USTF0",1754468359715,0.3008,3624.6,3624.5,37.39793]
["bitfinex-derivatives","ETHF0:USTF0",1754468359907,0.3033,3624.6,3624.5,37.39793]
["bitfinex-derivatives","ETHF0:USTF0",1754468360107,1.0,3625.0,3624.9,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1754468360304,1.0,3625.0,3624.9,18.9807123]
["bitfinex-derivatives","ETHF0:USTF0",1754468361111,1.0,3625.0,3624.9,24.9807123]
["bitfinex-derivatives","ETHF0:USTF0",1754468363417,0.528,3625.0,3624.9,24.9807123]
["bitfinex-derivatives","ETHF0:USTF0",1754468363609,1e-05,3625.0,3624.9,24.9807123]
["bitfinex-derivatives","ETHF0:USTF0",1754468363914,0.4672,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754468364103,1.2647,3625.7,3625.6,10.76637]
["bitfinex-derivatives","ETHF0:USTF0",1754468364309,0.7975,3625.7,3625.6,10.76637]
["bitfinex-derivatives","ETHF0:USTF0",1754468364505,1.7394,3625.7,3625.6,10.76637]
["bitfinex-derivatives","ETHF0:USTF0",1754468364710,1.7394,3625.7,3625.6,10.12067]
["bitfinex-derivatives","ETHF0:USTF0",1754468365919,1.7394,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754468366107,1.7394,3625.7,3625.6,10.12067]
["bitfinex-derivatives","ETHF0:USTF0",1754468366614,1.7394,3625.7,3625.6,10.76637]
["bitfinex-derivatives","ETHF0:USTF0",1754468366816,1.0964,3625.7,3625.6,10.76637]
["bitfinex-derivatives","ETHF0:USTF0",1754468367012,0.7975,3625.7,3625.6,10.76637]
["bitfinex-derivatives","ETHF0:USTF0",1754468367318,9.9466422,3627.1,3625.6,10.76637]
["bitfinex-derivatives","ETHF0:USTF0",1754468367319,2.29096,3626.4,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754468367519,41.4986,3626.4,3626.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1754468368118,42.5394,3626.4,3626.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1754468369218,42.5394,3626.4,3626.3,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754468369420,42.5394,3626.4,3626.3,10.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754468370509,42.5394,3626.4,3626.3,9.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754468370715,2.29097,3626.3,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754468370914,1.25017,3626.3,3626.2,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1754468371621,1.7394,3626.3,3626.2,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1754468372318,0.55163,3625.9,3625.7,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754468372523,0.6986,3625.6,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754468372725,1.7394,3625.6,3625.5,10.11868]
["bitfinex-derivatives","ETHF0:USTF0",1754468373121,1.7394,3625.6,3625.5,10.45508]
["bitfinex-derivatives","ETHF0:USTF0",1754468373326,1.7394,3625.6,3625.5,10.76438]
["bitfinex-derivatives","ETHF0:USTF0",1754468374423,0.7975,3625.6,3625.5,10.76438]
["bitfinex-derivatives","ETHF0:USTF0",1754468374824,1.7394,3625.6,3625.5,10.76438]
["bitfinex-derivatives","ETHF0:USTF0",1754468375015,1.7394,3625.6,3625.5,10.45508]
["bitfinex-derivatives","ETHF0:USTF0",1754468375415,1.2503,3625.5,3625.3,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754468375620,2.29109,3625.5,3625.3,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754468375816,1.5451,3625.3,3625.2,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1754468376021,1.7394,3625.3,3625.2,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1754468376416,1.54393,3625.2,3625.0,10.11876]
["bitfinex-derivatives","ETHF0:USTF0",1754468376616,1.7394,3625.1,3625.0,10.11876]
["bitfinex-derivatives","ETHF0:USTF0",1754468378228,1.7394,3625.1,3625.0,10.76446]
["bitfinex-derivatives","ETHF0:USTF0",1754468378925,0.2932,3625.1,3625.0,10.84366]
["bitfinex-derivatives","ETHF0:USTF0",1754468379923,0.7476,3625.4,3625.3,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754468380126,0.499,3625.4,3625.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754468380424,0.2932,3625.4,3625.3,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1754468381024,1.7394,3625.4,3625.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754468381220,1.7394,3625.4,3625.3,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754468381623,1.7394,3625.4,3625.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1754468381822,1.7394,3624.8,3624.7,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1754468382022,1.7394,3624.8,3624.7,10.76451]
["bitfinex-derivatives","ETHF0:USTF0",1754468382223,0.2932,3624.8,3624.7,10.76451]
["bitfinex-derivatives","ETHF0:USTF0",1754468382527,0.499,3625.2,3625.1,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1754468382724,0.7476,3625.6,3625.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754468382929,1.7394,3625.6,3625.5,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1754468383623,1.7394,3625.4,3625.3,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754468383829,1.7394,3625.3,3625.2,10.11772]
["bitfinex-derivatives","ETHF0:USTF0",1754468384030,1.7394,3625.3,3625.2,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1754468384723,1.7394,3625.2,3625.1,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1754468385121,1.0408,3625.1,3625.0,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754468385328,1.7394,3625.1,3625.0,10.11875]
["bitfinex-derivatives","ETHF0:USTF0",1754468386525,1.7394,3625.1,3625.0,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1754468386924,1.0408,3624.8,3624.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754468387125,1.7394,3624.8,3624.7,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754468387821,1.7394,3624.8,3624.7,10.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754468388731,0.7975,3624.8,3624.7,10.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754468389134,0.9918,3624.8,3624.7,10.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754468389332,1.7394,3624.8,3624.7,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754468389635,0.7975,3624.8,3624.7,10.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754468389929,0.2932,3625.3,3625.2,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1754468390126,0.2932,3625.3,3625.2,10.76343]
["bitfinex-derivatives","ETHF0:USTF0",1754468390532,0.2932,3625.3,3625.2,10.84263]
["bitfinex-derivatives","ETHF0:USTF0",1754468390931,1.4462,3625.8,3625.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754468391235,1.4462,3625.8,3625.7,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754468391434,1.7394,3625.8,3625.7,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754468391637,1.7394,3625.8,3625.7,10.76336]
["bitfinex-derivatives","ETHF0:USTF0",1754468391835,0.2932,3625.8,3625.7,10.76336]
["bitfinex-derivatives","ETHF0:USTF0",1754468392034,0.499,3625.8,3625.7,10.76336]
["bitfinex-derivatives","ETHF0:USTF0",1754468392335,1.7394,3625.8,3625.7,10.76336]
["bitfinex-derivatives","ETHF0:USTF0",1754468392522,1.7302,3626.2,3626.1,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1754468394435,1.2918,3626.2,3626.1,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1754468394637,0.9949,3626.2,3626.1,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1754468395133,0.4978,3627.0,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754468395338,1.7364,3627.0,3626.9,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1754468395935,0.3049,3627.0,3626.9,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1754468396438,1.7364,3627.7,3627.6,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754468396738,0.6962,3627.7,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754468396930,1.59158,3627.5,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754468397135,1.7364,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754468397332,0.8002,3627.2,3627.1,10.74193]
["bitfinex-derivatives","ETHF0:USTF0",1754468397528,0.4384,3627.5,3627.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754468397724,0.3049,3627.5,3627.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754468398134,0.3049,3627.5,3627.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754468399738,0.3049,3627.8,3627.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754468400231,1.0,3628.0,3627.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754468400834,1.3049,3628.0,3627.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754468401632,1.0,3628.0,3627.9,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754468401835,2.4395,3628.0,3627.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754468402032,1.9931,3628.0,3627.7,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468402230,1.7364,3627.8,3627.7,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1754468402730,1.0011,3627.4,3627.3,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754468402928,0.6962,3627.0,3626.3,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1754468403131,1.7364,3626.9,3626.8,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754468403436,1.7364,3626.8,3626.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754468403830,0.8027,3626.8,3626.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754468404036,0.8027,3626.8,3626.7,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1754468404235,0.3049,3626.8,3626.7,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1754468405032,1.7364,3626.8,3626.7,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1754468406633,1.298,3626.8,3626.7,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1754468406838,1.0011,3626.8,3626.7,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1754468407138,1.2386,3627.6,3627.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754468407333,1.298,3627.5,3627.4,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1754468407538,1.7364,3627.5,3627.4,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754468407734,1.7364,3627.1,3627.0,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468407934,1.7364,3627.1,3627.0,10.87215]
["bitfinex-derivatives","ETHF0:USTF0",1754468408140,1.7364,3627.1,3627.0,11.06445]
["bitfinex-derivatives","ETHF0:USTF0",1754468408334,1.7364,3627.1,3627.0,11.49765]
["bitfinex-derivatives","ETHF0:USTF0",1754468409142,1.7364,3627.1,3627.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1754468409943,1.7364,3627.1,3627.0,10.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754468410741,1.298,3627.1,3627.0,10.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754468412036,1.7364,3627.1,3627.0,10.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754468412744,1.7364,3627.0,3626.9,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754468412929,1.298,3626.4,3626.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754468413134,1.7364,3626.4,3626.3,11.06456]
["bitfinex-derivatives","ETHF0:USTF0",1754468413338,1.7364,3626.4,3626.3,11.19096]
["bitfinex-derivatives","ETHF0:USTF0",1754468413643,1.7364,3626.4,3626.3,11.49776]
["bitfinex-derivatives","ETHF0:USTF0",1754468413843,1.7364,3626.4,3626.3,11.19096]
["bitfinex-derivatives","ETHF0:USTF0",1754468414040,1.298,3626.4,3626.3,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754468414240,1.7364,3626.4,3626.3,10.11156]
["bitfinex-derivatives","ETHF0:USTF0",1754468414641,1.37864,3627.1,3626.2,20.40157]
["bitfinex-derivatives","ETHF0:USTF0",1754468414642,1.0402,3626.3,3626.2,20.40157]
["bitfinex-derivatives","ETHF0:USTF0",1754468414843,1.7364,3626.3,3626.2,29.96157]
["bitfinex-derivatives","ETHF0:USTF0",1754468415644,1.7364,3626.3,3626.2,29.41]
["bitfinex-derivatives","ETHF0:USTF0",1754468415939,1.7364,3626.3,3626.2,20.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754468416146,1.7364,3626.3,3626.2,30.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754468416733,1.7364,3626.3,3626.2,29.41]
["bitfinex-derivatives","ETHF0:USTF0",1754468417139,1.7364,3626.3,3626.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754468417339,1.7364,3626.3,3626.2,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1754468418042,1.7364,3626.3,3626.2,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754468418243,1.7364,3626.3,3626.2,29.41]
["bitfinex-derivatives","ETHF0:USTF0",1754468419746,0.4883,3625.7,3625.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754468420041,0.6962,3625.7,3625.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1754468420546,1.7364,3625.7,3625.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1754468422036,1.4315,3625.3,3625.2,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754468422233,1.7364,3625.3,3625.2,10.13357]
["bitfinex-derivatives","ETHF0:USTF0",1754468422840,1.7364,3625.3,3625.2,9.58184]
["bitfinex-derivatives","ETHF0:USTF0",1754468423635,0.5128,3625.3,3625.2,10.96104]
["bitfinex-derivatives","ETHF0:USTF0",1754468423947,0.3035,3625.7,3625.6,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1754468424144,0.2033,3626.0,3625.9,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1754468424343,1.3045,3626.0,3625.9,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1754468424641,1.7634,3626.0,3625.8,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754468424840,1.2505,3625.9,3625.8,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754468425041,1.7634,3625.9,3625.8,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1754468425242,1.7634,3625.9,3625.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754468425547,1.7634,3625.9,3625.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754468425738,1.3045,3625.9,3625.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754468426445,0.5068,3625.9,3625.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754468426743,0.3035,3625.9,3625.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754468426944,0.3035,3625.9,3625.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754468427536,0.3035,3625.9,3625.7,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754468427537,1.4786,3625.9,3625.7,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754468427743,1.7634,3625.8,3625.7,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754468427945,1.7634,3625.8,3625.7,11.17745]
["bitfinex-derivatives","ETHF0:USTF0",1754468428146,0.7162,3626.3,3626.2,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1754468428344,1.7634,3626.3,3626.2,11.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754468429149,1.7634,3626.3,3626.2,10.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754468429347,1.7634,3625.8,3625.7,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754468429648,1.7634,3625.8,3625.7,10.11266]
["bitfinex-derivatives","ETHF0:USTF0",1754468430551,0.3035,3625.8,3625.7,11.47146]
["bitfinex-derivatives","ETHF0:USTF0",1754468430753,0.3035,3625.8,3625.7,11.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754468431045,0.3035,3626.1,3626.0,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1754468431240,0.3035,3626.1,3626.0,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1754468431439,0.7916,3626.1,3626.0,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1754468431653,0.5068,3626.4,3626.3,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1754468431955,0.5068,3626.4,3626.3,10.72675]
["bitfinex-derivatives","ETHF0:USTF0",1754468432159,1.3045,3626.4,3626.3,11.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754468432351,1.7634,3626.4,3626.3,11.47005]
["bitfinex-derivatives","ETHF0:USTF0",1754468433257,0.55159,3626.2,3626.1,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754468433459,1.7634,3626.0,3625.9,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754468433658,1.7634,3626.0,3625.9,10.11262]
["bitfinex-derivatives","ETHF0:USTF0",1754468434055,1.7634,3626.0,3625.9,10.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754468434255,1.7634,3626.0,3625.9,11.05092]
["bitfinex-derivatives","ETHF0:USTF0",1754468434856,1.7634,3626.0,3625.9,11.17612]
["bitfinex-derivatives","ETHF0:USTF0",1754468435061,1.3045,3626.0,3625.9,11.47012]
["bitfinex-derivatives","ETHF0:USTF0",1754468435368,41.1035,3626.5,3626.4,1.61505]
["bitfinex-derivatives","ETHF0:USTF0",1754468435572,41.8472,3626.5,3626.4,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1754468435868,41.8472,3626.5,3626.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1754468436070,41.8472,3626.5,3626.4,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1754468436462,1.7634,3626.5,3626.4,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754468437364,1.7634,3626.5,3626.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1754468437668,1.7634,3626.5,3626.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1754468437970,1.7634,3626.5,3626.4,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1754468438668,1.7634,3626.5,3626.4,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1754468438869,1.7634,3626.5,3626.4,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1754468441169,0.3035,3626.5,3626.4,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1754468441571,0.5068,3626.5,3626.4,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1754468442267,0.5068,3627.1,3627.0,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1754468442472,0.5068,3627.1,3627.0,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754468443366,1.3045,3627.1,3627.0,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754468443871,1.7634,3627.1,3627.0,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754468446375,1.7634,3627.1,3627.0,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1754468446675,1.3045,3626.5,3626.4,1.61505]
["bitfinex-derivatives","ETHF0:USTF0",1754468446875,1.7634,3626.5,3626.4,11.17305]
["bitfinex-derivatives","ETHF0:USTF0",1754468447570,0.3035,3626.5,3626.4,11.46705]
["bitfinex-derivatives","ETHF0:USTF0",1754468447972,0.4589,3627.2,3626.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754468448179,1.4786,3627.2,3627.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1754468448370,1.7634,3627.2,3627.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1754468449577,1.7634,3627.2,3627.1,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1754468450578,1.7634,3627.2,3627.1,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1754468452181,1.7634,3627.2,3627.1,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754468454575,0.7162,3627.2,3626.5,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1754468454785,1.8018,3626.5,3626.4,1.64105]
["bitfinex-derivatives","ETHF0:USTF0",1754468454976,1.8018,3626.5,3626.4,11.19705]
["bitfinex-derivatives","ETHF0:USTF0",1754468455176,1.8018,3626.5,3626.4,11.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754468455776,0.3142,3626.5,3626.4,11.48075]
["bitfinex-derivatives","ETHF0:USTF0",1754468455977,0.3142,3626.5,3626.4,11.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754468457583,1.8018,3627.3,3627.2,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754468457980,7.8018,3627.3,3627.2,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754468459184,0.7131,3626.6,3626.5,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1754468459385,0.7131,3626.6,3626.5,11.48073]
["bitfinex-derivatives","ETHF0:USTF0",1754468459583,0.7131,3626.6,3626.5,10.60003]
["bitfinex-derivatives","ETHF0:USTF0",1754468459786,1.8018,3626.6,3626.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1754468459985,1.8018,3626.6,3626.5,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1754468460185,1.8018,3626.6,3626.5,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1754468460580,1.8018,3626.6,3626.5,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754468461081,1.8018,3626.1,3626.0,21.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754468461387,1.8018,3626.1,3626.0,31.32881]
["bitfinex-derivatives","ETHF0:USTF0",1754468461688,1.8018,3626.1,3626.0,20.40061]
["bitfinex-derivatives","ETHF0:USTF0",1754468461983,1.8018,3626.1,3626.0,29.404]
["bitfinex-derivatives","ETHF0:USTF0",1754468462182,0.3142,3626.1,3626.0,30.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754468462387,1.0273,3626.1,3626.0,30.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754468462686,1.8018,3626.1,3626.0,30.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754468462883,1.3329,3626.1,3626.0,30.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754468463285,0.3142,3626.2,3626.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754468463486,0.3142,3626.2,3626.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754468463982,1.8018,3626.2,3626.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754468466587,1.3329,3626.2,3626.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754468466782,0.3142,3626.2,3626.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754468466982,0.3142,3626.2,3626.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754468467388,1.8018,3626.6,3626.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754468467584,1.8018,3626.6,3626.5,10.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754468467987,1.8018,3626.6,3626.5,10.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754468468890,1.8018,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468469092,1.8018,3626.5,3626.4,10.10655]
["bitfinex-derivatives","ETHF0:USTF0",1754468469284,1.8018,3626.5,3626.4,11.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754468469884,41.1142,3626.7,3626.6,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754468470085,41.8887,3626.7,3626.6,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1754468470284,1.8018,3626.7,3626.6,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1754468470486,1.3329,3626.7,3626.6,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1754468470787,0.3142,3627.0,3626.9,1.92467]
["bitfinex-derivatives","ETHF0:USTF0",1754468471089,0.3142,3627.0,3626.9,11.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754468471391,1.8018,3627.0,3626.9,11.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754468472087,1.3329,3627.0,3626.9,11.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754468472684,1.0273,3627.0,3626.9,11.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754468472888,0.8196,3627.7,3627.6,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1754468473082,1.4876,3627.7,3627.6,11.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754468473394,0.5079,3627.7,3627.6,11.47857]
["bitfinex-derivatives","ETHF0:USTF0",1754468473698,1.4962,3627.6,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754468473882,1.8018,3627.6,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754468474090,1.8018,3627.6,3627.5,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754468474393,1.8018,3627.6,3627.5,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754468475792,1.8018,3627.6,3627.4,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1754468475793,1.8018,3627.6,3627.4,10.10439]
["bitfinex-derivatives","ETHF0:USTF0",1754468475996,1.3329,3627.5,3627.4,10.10439]
["bitfinex-derivatives","ETHF0:USTF0",1754468476196,1.8018,3627.5,3627.4,10.10439]
["bitfinex-derivatives","ETHF0:USTF0",1754468477087,1.8018,3627.5,3627.4,11.40259]
["bitfinex-derivatives","ETHF0:USTF0",1754468478493,1.8018,3627.5,3627.4,11.11889]
["bitfinex-derivatives","ETHF0:USTF0",1754468479994,1.8018,3627.5,3627.4,10.02939]
["bitfinex-derivatives","ETHF0:USTF0",1754468480396,1.8018,3627.5,3627.4,10.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754468481497,1.8018,3627.5,3627.4,10.02939]
["bitfinex-derivatives","ETHF0:USTF0",1754468481697,1.64012,3627.3,3627.1,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754468481998,0.7131,3627.1,3627.0,10.10245]
["bitfinex-derivatives","ETHF0:USTF0",1754468482197,1.8018,3627.1,3627.0,10.10245]
["bitfinex-derivatives","ETHF0:USTF0",1754468482701,1.8018,3627.1,3627.0,11.02555]
["bitfinex-derivatives","ETHF0:USTF0",1754468482892,1.8018,3627.1,3627.0,11.44645]
["bitfinex-derivatives","ETHF0:USTF0",1754468483499,1.768,3627.1,3627.0,11.44645]
["bitfinex-derivatives","ETHF0:USTF0",1754468483899,0.3142,3627.1,3627.0,11.52545]
["bitfinex-derivatives","ETHF0:USTF0",1754468484295,0.292,3627.5,3627.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754468484494,1.2695,3627.5,3627.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754468484695,1.7046,3627.5,3627.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754468487307,1.2695,3627.5,3627.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754468487709,1.7046,3627.5,3627.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754468489910,0.6799,3627.5,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754468490105,1.0247,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754468490305,1.7046,3627.2,3627.1,10.10043]
["bitfinex-derivatives","ETHF0:USTF0",1754468491206,1.7046,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754468491406,1.7046,3627.2,3627.1,11.45733]
["bitfinex-derivatives","ETHF0:USTF0",1754468494414,0.6799,3627.7,3627.6,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754468494610,1.7046,3627.7,3627.6,1.61336]
["bitfinex-derivatives","ETHF0:USTF0",1754468494918,1.7046,3627.7,3627.6,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754468495217,0.292,3627.7,3627.6,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754468496316,1.2695,3627.7,3627.6,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754468496513,1.7046,3627.7,3627.6,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754468497615,1.2695,3627.7,3627.6,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754468497818,0.4876,3627.7,3627.6,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754468498013,42.5327,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468498014,41.8,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468498320,41.8,3628.0,3627.9,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1754468498321,1.292,3628.0,3627.9,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1754468498621,2.2136,3628.0,3627.9,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1754468498821,2.7046,3628.0,3627.9,10.60352]
["bitfinex-derivatives","ETHF0:USTF0",1754468499118,2.7046,3628.0,3627.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754468499819,1.2695,3627.3,3627.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754468500021,1.2695,3627.3,3627.2,11.02463]
["bitfinex-derivatives","ETHF0:USTF0",1754468500313,1.2695,3627.3,3627.2,11.45523]
["bitfinex-derivatives","ETHF0:USTF0",1754468500522,1.7046,3627.3,3627.2,11.45523]
["bitfinex-derivatives","ETHF0:USTF0",1754468500717,1.2695,3627.3,3627.2,11.45523]
["bitfinex-derivatives","ETHF0:USTF0",1754468500915,1.23133,3627.3,3627.0,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468501117,1.37839,3627.7,3627.0,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468501118,1.7046,3627.1,3627.0,10.09845]
["bitfinex-derivatives","ETHF0:USTF0",1754468501320,1.7046,3627.1,3627.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1754468502008,0.5896,3627.1,3627.0,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754468502320,1.2695,3627.1,3627.0,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754468502523,1.7046,3627.1,3627.0,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754468503021,1.2695,3627.1,3627.0,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754468503424,1.7046,3627.1,3627.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754468503624,0.292,3627.1,3627.0,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754468503818,1.7046,3627.1,3627.0,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754468504020,0.6799,3627.0,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754468504221,1.7046,3627.0,3626.9,10.09746]
["bitfinex-derivatives","ETHF0:USTF0",1754468504923,1.7046,3627.0,3626.9,11.45426]
["bitfinex-derivatives","ETHF0:USTF0",1754468506220,0.292,3627.0,3626.9,11.45426]
["bitfinex-derivatives","ETHF0:USTF0",1754468506414,0.292,3627.0,3626.9,18.88906884]
["bitfinex-derivatives","ETHF0:USTF0",1754468506614,0.4876,3627.3,3627.2,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754468506819,0.4876,3627.3,3627.2,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754468507325,0.9719,3627.3,3627.2,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754468507622,0.681,3627.3,3627.2,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754468507826,1.2695,3627.3,3627.2,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754468508421,1.7046,3627.3,3627.2,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754468508727,0.4876,3627.3,3627.2,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754468509224,0.292,3627.3,3627.2,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754468509425,0.292,3627.3,3627.2,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1754468509725,1.407,3627.6,3627.5,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1754468509925,1.7046,3627.6,3627.5,11.45418]
["bitfinex-derivatives","ETHF0:USTF0",1754468512525,1.7046,3627.6,3627.5,11.32798]
["bitfinex-derivatives","ETHF0:USTF0",1754468512727,1.7046,3627.6,3627.5,10.09738]
["bitfinex-derivatives","ETHF0:USTF0",1754468512930,1.7046,3627.6,3627.5,10.38538]
["bitfinex-derivatives","ETHF0:USTF0",1754468513120,1.7046,3627.6,3627.5,11.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754468513821,1.7046,3627.6,3627.5,15.73717302]
["bitfinex-derivatives","ETHF0:USTF0",1754468516130,1.7046,3627.6,3627.5,14.85147302]
["bitfinex-derivatives","ETHF0:USTF0",1754468516432,1.7046,3627.6,3627.5,10.58818]
["bitfinex-derivatives","ETHF0:USTF0",1754468517328,1.7046,3627.6,3627.5,11.47388]
["bitfinex-derivatives","ETHF0:USTF0",1754468518030,1.7046,3627.6,3627.5,15.73717302]
["bitfinex-derivatives","ETHF0:USTF0",1754468518728,1.7046,3627.6,3627.5,15.43867302]
["bitfinex-derivatives","ETHF0:USTF0",1754468519125,0.6799,3627.6,3627.4,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754468519327,1.7667,3627.5,3627.4,19.63939]
["bitfinex-derivatives","ETHF0:USTF0",1754468519821,1.7667,3627.5,3627.4,20.59129]
["bitfinex-derivatives","ETHF0:USTF0",1754468520030,1.7667,3627.5,3627.4,21.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754468520324,0.4845,3627.5,3627.4,21.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754468520525,1.7667,3627.5,3627.4,21.01589]
["bitfinex-derivatives","ETHF0:USTF0",1754468520724,1.7667,3627.5,3627.4,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754468520923,1.7667,3627.5,3627.4,19.63839]
["bitfinex-derivatives","ETHF0:USTF0",1754468522624,1.7667,3627.5,3627.4,19.63739]
["bitfinex-derivatives","ETHF0:USTF0",1754468522824,1.7667,3627.5,3627.4,20.58929]
["bitfinex-derivatives","ETHF0:USTF0",1754468523025,1.7667,3627.5,3627.4,21.01389]
["bitfinex-derivatives","ETHF0:USTF0",1754468523224,1.7667,3627.5,3627.4,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1754468523528,1.7667,3627.5,3627.4,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754468523721,0.55142,3627.3,3626.8,4.26329302]
["bitfinex-derivatives","ETHF0:USTF0",1754468523921,0.7031,3626.8,3626.7,40.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754468524123,1.7667,3626.8,3626.7,39.693]
["bitfinex-derivatives","ETHF0:USTF0",1754468524322,1.7667,3626.7,3626.6,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1754468524525,0.4845,3626.7,3626.6,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754468524730,1.7667,3626.7,3626.6,20.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754468524928,1.7667,3626.3,3626.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754468525128,1.7667,3626.3,3626.2,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1754468525426,1.2639,3626.3,3626.2,21.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754468525732,0.2842,3626.3,3626.2,21.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754468525926,0.2842,3626.3,3626.2,21.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754468526125,0.9873,3626.3,3626.2,20.12638]
["bitfinex-derivatives","ETHF0:USTF0",1754468526320,1.7667,3626.3,3626.2,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1754468526520,1.7667,3626.3,3626.2,21.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754468527030,1.7667,3626.3,3626.2,19.63558]
["bitfinex-derivatives","ETHF0:USTF0",1754468527529,1.7667,3626.3,3626.2,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754468527732,1.7667,3626.3,3626.2,20.71258]
["bitfinex-derivatives","ETHF0:USTF0",1754468528233,1.7667,3626.3,3626.2,20.58648]
["bitfinex-derivatives","ETHF0:USTF0",1754468528734,1.7667,3626.3,3626.2,21.01108]
["bitfinex-derivatives","ETHF0:USTF0",1754468532435,0.4845,3626.3,3626.2,21.01108]
["bitfinex-derivatives","ETHF0:USTF0",1754468533636,1.7667,3626.3,3626.2,21.01108]
["bitfinex-derivatives","ETHF0:USTF0",1754468534235,1.7667,3626.3,3626.2,19.63458]
["bitfinex-derivatives","ETHF0:USTF0",1754468534431,1.7667,3626.3,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754468534631,0.7031,3626.2,3625.7,4.26329302]
["bitfinex-derivatives","ETHF0:USTF0",1754468534838,0.7031,3625.9,3625.8,19.63564]
["bitfinex-derivatives","ETHF0:USTF0",1754468535032,1.7667,3625.9,3625.8,19.63564]
["bitfinex-derivatives","ETHF0:USTF0",1754468535236,1.7667,3625.3,3625.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1754468535536,1.7667,3625.3,3625.2,19.65557]
["bitfinex-derivatives","ETHF0:USTF0",1754468535736,1.7667,3625.3,3625.2,20.11667]
["bitfinex-derivatives","ETHF0:USTF0",1754468536331,1.7667,3625.3,3625.2,20.60747]
["bitfinex-derivatives","ETHF0:USTF0",1754468537138,1.7667,3625.3,3625.2,20.73357]
["bitfinex-derivatives","ETHF0:USTF0",1754468537332,1.7667,3625.3,3625.2,21.03207]
["bitfinex-derivatives","ETHF0:USTF0",1754468538936,0.4845,3625.3,3625.2,21.03207]
["bitfinex-derivatives","ETHF0:USTF0",1754468539939,1.3012,3625.3,3625.2,21.03207]
["bitfinex-derivatives","ETHF0:USTF0",1754468540331,0.2842,3625.3,3625.2,21.11087]
["bitfinex-derivatives","ETHF0:USTF0",1754468540528,41.5794,3625.8,3625.7,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1754468540732,41.5794,3625.8,3625.7,25.27645302]
["bitfinex-derivatives","ETHF0:USTF0",1754468540934,41.8636,3625.8,3625.7,25.27645302]
["bitfinex-derivatives","ETHF0:USTF0",1754468541429,1.5664,3625.8,3625.7,25.27645302]
["bitfinex-derivatives","ETHF0:USTF0",1754468541631,1.3012,3625.8,3625.7,25.27645302]
["bitfinex-derivatives","ETHF0:USTF0",1754468541837,0.2842,3625.8,3625.7,25.35525302]
["bitfinex-derivatives","ETHF0:USTF0",1754468542038,0.2003,3626.0,3625.9,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1754468542239,0.4845,3626.0,3625.9,21.01313]
["bitfinex-derivatives","ETHF0:USTF0",1754468542436,1.3012,3626.0,3625.9,21.01313]
["bitfinex-derivatives","ETHF0:USTF0",1754468542936,0.2842,3626.0,3625.9,21.09203]
["bitfinex-derivatives","ETHF0:USTF0",1754468543432,0.7742,3626.3,3626.2,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754468543631,1.2604,3626.3,3626.2,25.26617302]
["bitfinex-derivatives","ETHF0:USTF0",1754468543835,1.6917,3626.3,3626.2,25.26617302]
["bitfinex-derivatives","ETHF0:USTF0",1754468545537,1.2604,3626.3,3626.2,25.26617302]
["bitfinex-derivatives","ETHF0:USTF0",1754468546136,0.2904,3626.3,3626.2,25.34507302]
["bitfinex-derivatives","ETHF0:USTF0",1754468546441,0.4863,3626.6,3626.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1754468546740,0.4863,3626.6,3626.5,25.26412302]
["bitfinex-derivatives","ETHF0:USTF0",1754468547134,1.6917,3627.1,3627.0,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1754468547339,1.6917,3627.1,3627.0,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754468550343,1.6917,3627.1,3627.0,20.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754468550536,0.9725,3627.1,3627.0,20.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754468550843,0.2904,3627.1,3627.0,20.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754468551338,0.2879,3627.4,3627.0,20.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754468551339,0.4863,3627.4,3627.3,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1754468551542,0.4863,3627.4,3627.3,25.26200302]
["bitfinex-derivatives","ETHF0:USTF0",1754468552046,1.6917,3627.7,3627.6,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1754468552342,1.6917,3627.7,3627.6,20.99667]
["bitfinex-derivatives","ETHF0:USTF0",1754468553139,0.2904,3627.7,3627.6,25.33886302]
["bitfinex-derivatives","ETHF0:USTF0",1754468553333,1.9176,3628.0,3627.9,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1754468553538,1.2904,3628.0,3627.9,25.25991302]
["bitfinex-derivatives","ETHF0:USTF0",1754468553742,1.2904,3628.0,3627.9,25.33881302]
["bitfinex-derivatives","ETHF0:USTF0",1754468554343,1.0,3628.0,3627.9,27.07552]
["bitfinex-derivatives","ETHF0:USTF0",1754468555541,1.0,3628.0,3627.9,66.77452]
["bitfinex-derivatives","ETHF0:USTF0",1754468557444,2.6917,3628.0,3627.9,44.51361302]
["bitfinex-derivatives","ETHF0:USTF0",1754468557744,0.2904,3627.9,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754468557946,1.6917,3627.7,3627.6,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754468558148,1.6917,3627.7,3627.6,23.88965302]
["bitfinex-derivatives","ETHF0:USTF0",1754468558347,0.2904,3627.7,3627.6,25.25595302]
["bitfinex-derivatives","ETHF0:USTF0",1754468558849,1.2904,3628.0,3627.9,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1754468559148,1.9725,3628.0,3627.9,25.25391302]
["bitfinex-derivatives","ETHF0:USTF0",1754468559549,2.2604,3628.0,3627.9,25.25391302]
["bitfinex-derivatives","ETHF0:USTF0",1754468559747,2.6917,3628.0,3627.9,25.25391302]
["bitfinex-derivatives","ETHF0:USTF0",1754468560749,2.6917,3628.0,3627.9,20.99062]
["bitfinex-derivatives","ETHF0:USTF0",1754468560947,1.9725,3628.0,3627.9,20.99062]
["bitfinex-derivatives","ETHF0:USTF0",1754468561449,1.0,3628.0,3627.9,21.06952]
["bitfinex-derivatives","ETHF0:USTF0",1754468562051,1.0,3628.0,3627.9,27.06952]
["bitfinex-derivatives","ETHF0:USTF0",1754468562650,1.2904,3628.0,3627.9,27.06952]
["bitfinex-derivatives","ETHF0:USTF0",1754468563045,1.0,3628.0,3627.9,27.06952]
["bitfinex-derivatives","ETHF0:USTF0",1754468563650,0.6821,3629.2,3629.0,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754468563946,0.6821,3629.2,3629.1,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754468564150,7.6917,3629.2,3629.1,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754468565153,1.6917,3629.2,3629.1,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754468567048,0.6821,3628.6,3628.3,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1754468567350,1.6917,3628.5,3628.4,20.54675]
["bitfinex-derivatives","ETHF0:USTF0",1754468567552,1.6917,3628.5,3628.4,20.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754468568248,0.2904,3628.5,3628.4,21.06335]
["bitfinex-derivatives","ETHF0:USTF0",1754468568445,0.4863,3628.5,3628.4,20.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754468568651,1.6917,3628.5,3628.4,20.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754468569556,1.6917,3628.5,3628.4,20.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754468569850,1.6917,3628.5,3628.4,19.61725]
["bitfinex-derivatives","ETHF0:USTF0",1754468570456,1.6917,3628.5,3628.4,20.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754468571453,0.2904,3628.5,3628.4,20.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754468571756,0.2904,3628.5,3628.4,21.06235]
["bitfinex-derivatives","ETHF0:USTF0",1754468573357,0.4863,3628.5,3628.4,20.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754468573756,0.9725,3628.5,3628.4,20.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754468573957,1.2591,3628.5,3628.4,20.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754468574157,1.2591,3628.5,3628.4,20.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754468576958,0.9725,3628.5,3628.4,20.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754468577360,1.2591,3628.5,3628.4,20.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754468578455,1.7167,3628.5,3628.4,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1754468578661,1.7167,3628.5,3628.4,19.61225]
["bitfinex-derivatives","ETHF0:USTF0",1754468578863,0.309,3627.8,3627.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754468579061,1.7378,3627.8,3627.7,20.59225]
["bitfinex-derivatives","ETHF0:USTF0",1754468579260,1.7378,3627.8,3627.7,20.13035]
["bitfinex-derivatives","ETHF0:USTF0",1754468579462,1.7378,3627.8,3627.7,20.71665]
["bitfinex-derivatives","ETHF0:USTF0",1754468579666,1.7378,3627.8,3627.7,21.01105]
["bitfinex-derivatives","ETHF0:USTF0",1754468579965,1.1644,3628.5,3628.4,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754468580157,1.1644,3628.5,3628.4,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1754468580460,42.5378,3628.5,3628.4,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1754468581656,1.031,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754468581855,1.7378,3628.4,3628.3,19.61125]
["bitfinex-derivatives","ETHF0:USTF0",1754468582868,1.7378,3628.4,3628.3,20.12925]
["bitfinex-derivatives","ETHF0:USTF0",1754468583062,1.7378,3628.4,3628.3,19.61125]
["bitfinex-derivatives","ETHF0:USTF0",1754468583264,1.7378,3628.4,3628.3,20.71555]
["bitfinex-derivatives","ETHF0:USTF0",1754468583465,1.7378,3628.4,3628.3,21.00995]
["bitfinex-derivatives","ETHF0:USTF0",1754468583864,1.7378,3628.4,3628.3,20.71555]
["bitfinex-derivatives","ETHF0:USTF0",1754468584061,1.7378,3628.4,3628.3,19.61125]
["bitfinex-derivatives","ETHF0:USTF0",1754468584365,1.7378,3628.4,3628.3,20.59115]
["bitfinex-derivatives","ETHF0:USTF0",1754468584863,1.7378,3628.4,3628.3,19.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754468585163,0.1964,3628.2,3627.7,4.72313209]
["bitfinex-derivatives","ETHF0:USTF0",1754468585365,1.7378,3627.8,3627.7,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754468585768,1.7378,3627.8,3627.7,19.61035]
["bitfinex-derivatives","ETHF0:USTF0",1754468586061,1.2802,3627.8,3627.7,19.61035]
["bitfinex-derivatives","ETHF0:USTF0",1754468586267,1.7378,3627.8,3627.7,21.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754468587367,1.7378,3627.8,3627.7,20.71465]
["bitfinex-derivatives","ETHF0:USTF0",1754468587567,1.7378,3627.7,3627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754468587765,1.7378,3627.7,3627.6,19.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754468590170,0.2868,3627.7,3627.6,24.20563209]
["bitfinex-derivatives","ETHF0:USTF0",1754468590369,0.2868,3627.7,3627.6,25.29223209]
["bitfinex-derivatives","ETHF0:USTF0",1754468590768,0.4882,3627.7,3627.6,25.29223209]
["bitfinex-derivatives","ETHF0:USTF0",1754468591665,1.7378,3628.1,3627.9,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754468591866,0.7068,3628.1,3628.0,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1754468592476,1.7378,3628.1,3628.0,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1754468592672,1.7378,3628.1,3628.0,20.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754468592871,1.7378,3628.1,3628.0,20.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754468595471,0.2868,3628.4,3628.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754468595672,0.2868,3628.4,3628.3,24.79573209]
["bitfinex-derivatives","ETHF0:USTF0",1754468595977,1.2548,3628.4,3628.3,25.26919209]
["bitfinex-derivatives","ETHF0:USTF0",1754468596278,1.2802,3628.4,3628.3,25.26919209]
["bitfinex-derivatives","ETHF0:USTF0",1754468596777,1.7378,3628.4,3628.3,25.26919209]
["bitfinex-derivatives","ETHF0:USTF0",1754468597175,0.4576,3628.3,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468597366,1.7378,3627.7,3627.6,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754468597571,1.7378,3627.7,3627.6,21.02901]
["bitfinex-derivatives","ETHF0:USTF0",1754468597773,0.2868,3627.7,3627.6,21.02901]
["bitfinex-derivatives","ETHF0:USTF0",1754468597971,0.2868,3627.7,3627.6,21.10681]
["bitfinex-derivatives","ETHF0:USTF0",1754468598373,0.4882,3627.7,3627.6,21.02901]
["bitfinex-derivatives","ETHF0:USTF0",1754468600080,0.7748,3627.7,3627.6,21.02901]
["bitfinex-derivatives","ETHF0:USTF0",1754468600476,1.2802,3627.7,3627.6,21.02901]
["bitfinex-derivatives","ETHF0:USTF0",1754468600678,1.7378,3627.7,3627.6,21.02901]
["bitfinex-derivatives","ETHF0:USTF0",1754468602084,0.7666,3627.7,3627.6,27.02901]
["bitfinex-derivatives","ETHF0:USTF0",1754468602286,1.451,3628.5,3628.4,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754468602483,1.451,3628.5,3628.4,19.60624]
["bitfinex-derivatives","ETHF0:USTF0",1754468602879,1.7589,3628.5,3628.4,19.60624]
["bitfinex-derivatives","ETHF0:USTF0",1754468603087,1.7589,3628.5,3628.4,20.68984]
["bitfinex-derivatives","ETHF0:USTF0",1754468603388,1.7589,3628.5,3628.4,20.98884]
["bitfinex-derivatives","ETHF0:USTF0",1754468604886,1.7589,3628.5,3628.4,20.68984]
["bitfinex-derivatives","ETHF0:USTF0",1754468605088,1.0147,3628.5,3628.4,20.68984]
["bitfinex-derivatives","ETHF0:USTF0",1754468605283,1.3073,3628.5,3628.4,20.98884]
["bitfinex-derivatives","ETHF0:USTF0",1754468605488,1.7597,3628.5,3628.4,20.98884]
["bitfinex-derivatives","ETHF0:USTF0",1754468607692,40.8,3628.8,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754468607885,41.8529,3628.8,3628.7,20.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754468608090,41.8529,3628.8,3628.7,25.22493209]
["bitfinex-derivatives","ETHF0:USTF0",1754468608293,1.7565,3628.8,3628.7,25.22493209]
["bitfinex-derivatives","ETHF0:USTF0",1754468608787,42.5565,3628.8,3628.7,25.22493209]
["bitfinex-derivatives","ETHF0:USTF0",1754468608986,1.7565,3628.8,3628.7,25.22493209]
["bitfinex-derivatives","ETHF0:USTF0",1754468609193,0.3079,3628.8,3628.7,25.30343209]
["bitfinex-derivatives","ETHF0:USTF0",1754468610690,1.7565,3629.2,3629.1,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1754468610992,1.7565,3629.2,3629.1,24.47567209]
["bitfinex-derivatives","ETHF0:USTF0",1754468611186,1.7565,3629.2,3629.1,24.92387209]
["bitfinex-derivatives","ETHF0:USTF0",1754468611690,1.7565,3629.2,3629.1,25.22287209]
["bitfinex-derivatives","ETHF0:USTF0",1754468612192,1.0115,3629.2,3629.1,25.22287209]
["bitfinex-derivatives","ETHF0:USTF0",1754468612392,1.7565,3629.2,3629.1,25.22287209]
["bitfinex-derivatives","ETHF0:USTF0",1754468615189,0.7036,3628.6,3628.5,5.87296209]
["bitfinex-derivatives","ETHF0:USTF0",1754468615389,1.7565,3628.6,3628.5,25.21896209]
["bitfinex-derivatives","ETHF0:USTF0",1754468616495,1.3041,3628.6,3628.5,25.21896209]
["bitfinex-derivatives","ETHF0:USTF0",1754468616696,1.0115,3628.6,3628.5,25.21896209]
["bitfinex-derivatives","ETHF0:USTF0",1754468616895,0.5129,3628.6,3628.5,25.29746209]
["bitfinex-derivatives","ETHF0:USTF0",1754468617398,1.3041,3628.9,3628.8,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1754468617598,1.7565,3628.9,3628.8,25.21892209]
["bitfinex-derivatives","ETHF0:USTF0",1754468618693,1.7565,3628.9,3628.8,19.59719]
["bitfinex-derivatives","ETHF0:USTF0",1754468619892,1.7565,3628.9,3628.8,23.85842209]
["bitfinex-derivatives","ETHF0:USTF0",1754468620497,1.7565,3628.9,3628.8,25.21792209]
["bitfinex-derivatives","ETHF0:USTF0",1754468620996,1.7565,3628.9,3628.8,6.17192209]
["bitfinex-derivatives","ETHF0:USTF0",1754468621191,1.7565,3628.9,3628.8,25.21692209]
["bitfinex-derivatives","ETHF0:USTF0",1754468624200,1.7565,3628.9,3628.8,23.85742209]
["bitfinex-derivatives","ETHF0:USTF0",1754468624396,1.7565,3628.9,3628.8,24.79222209]
["bitfinex-derivatives","ETHF0:USTF0",1754468624595,1.7565,3628.9,3628.8,25.21692209]
["bitfinex-derivatives","ETHF0:USTF0",1754468626004,1.7565,3628.9,3628.8,23.85742209]
["bitfinex-derivatives","ETHF0:USTF0",1754468626498,1.7565,3628.9,3628.8,19.59619]
["bitfinex-derivatives","ETHF0:USTF0",1754468626800,1.7565,3628.9,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754468627001,1.7565,3628.9,3628.8,19.59319]
["bitfinex-derivatives","ETHF0:USTF0",1754468628400,1.2579,3628.9,3628.8,25.21392209]
["bitfinex-derivatives","ETHF0:USTF0",1754468628602,1.7565,3628.9,3628.8,25.21392209]
["bitfinex-derivatives","ETHF0:USTF0",1754468629305,1.7565,3628.9,3628.8,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754468629596,1.156,3628.9,3628.7,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754468629804,1.7565,3628.8,3628.7,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754468630004,1.7565,3628.8,3628.7,19.59219]
["bitfinex-derivatives","ETHF0:USTF0",1754468630703,1.7565,3628.8,3628.7,20.04039]
["bitfinex-derivatives","ETHF0:USTF0",1754468631505,1.7565,3628.8,3628.7,19.59219]
["bitfinex-derivatives","ETHF0:USTF0",1754468633699,1.7565,3628.8,3628.7,20.05489]
["bitfinex-derivatives","ETHF0:USTF0",1754468634709,1.7565,3628.8,3628.7,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754468634908,1.7565,3628.8,3628.7,19.59019]
["bitfinex-derivatives","ETHF0:USTF0",1754468635104,0.55124,3628.5,3628.3,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1754468635304,1.7504,3627.7,3627.6,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754468635511,1.7504,3627.7,3627.6,19.61131]
["bitfinex-derivatives","ETHF0:USTF0",1754468635814,42.5504,3627.7,3627.6,19.61131]
["bitfinex-derivatives","ETHF0:USTF0",1754468636604,42.5504,3627.7,3627.6,20.07401]
["bitfinex-derivatives","ETHF0:USTF0",1754468637506,42.5504,3627.7,3627.6,20.97991]
["bitfinex-derivatives","ETHF0:USTF0",1754468638405,42.0914,3627.7,3627.6,20.97991]
["bitfinex-derivatives","ETHF0:USTF0",1754468638600,42.5504,3627.7,3627.6,25.24114209]
["bitfinex-derivatives","ETHF0:USTF0",1754468639812,42.5504,3627.7,3627.6,24.74804209]
["bitfinex-derivatives","ETHF0:USTF0",1754468640005,42.5504,3627.7,3627.6,24.93694209]
["bitfinex-derivatives","ETHF0:USTF0",1754468640410,42.5504,3627.7,3627.6,25.24114209]
["bitfinex-derivatives","ETHF0:USTF0",1754468642909,40.8,3627.7,3627.6,25.32024209]
["bitfinex-derivatives","ETHF0:USTF0",1754468643116,0.2975,3627.9,3627.8,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754468643308,0.2975,3627.9,3627.8,21.03784]
["bitfinex-derivatives","ETHF0:USTF0",1754468644410,0.4952,3627.9,3627.8,21.03784]
["bitfinex-derivatives","ETHF0:USTF0",1754468644611,0.7904,3627.9,3627.8,20.95874]
["bitfinex-derivatives","ETHF0:USTF0",1754468645112,0.4952,3627.9,3627.8,20.95874]
["bitfinex-derivatives","ETHF0:USTF0",1754468645312,0.4952,3627.9,3627.8,21.03784]
["bitfinex-derivatives","ETHF0:USTF0",1754468646623,1.7504,3627.9,3627.8,20.65454]
["bitfinex-derivatives","ETHF0:USTF0",1754468646822,1.7504,3627.9,3627.8,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1754468647016,1.7504,3627.9,3627.8,20.95774]
["bitfinex-derivatives","ETHF0:USTF0",1754468647417,1.2914,3627.9,3627.8,20.95774]
["bitfinex-derivatives","ETHF0:USTF0",1754468649423,1.7504,3627.9,3627.8,20.95774]
["bitfinex-derivatives","ETHF0:USTF0",1754468650516,1.2914,3627.9,3627.8,20.95774]
["bitfinex-derivatives","ETHF0:USTF0",1754468651417,1.7504,3627.9,3627.8,20.95774]
["bitfinex-derivatives","ETHF0:USTF0",1754468651913,1.7504,3627.9,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468652112,1.7504,3627.9,3627.8,19.58534]
["bitfinex-derivatives","ETHF0:USTF0",1754468653922,1.7504,3627.9,3627.8,20.18784]
["bitfinex-derivatives","ETHF0:USTF0",1754468654224,1.7504,3627.9,3627.8,20.95474]
["bitfinex-derivatives","ETHF0:USTF0",1754468654414,1.7504,3627.9,3627.8,19.58534]
["bitfinex-derivatives","ETHF0:USTF0",1754468655327,7.7504,3627.9,3627.8,19.58534]
["bitfinex-derivatives","ETHF0:USTF0",1754468655523,7.25003,3627.9,3627.8,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754468655723,8.30173,3627.9,3627.8,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754468656228,49.10173,3627.9,3627.8,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754468657721,48.5504,3627.9,3627.8,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754468658427,1.7504,3627.8,3627.7,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468658721,1.7504,3627.8,3627.7,19.58334]
["bitfinex-derivatives","ETHF0:USTF0",1754468659322,42.5504,3627.8,3627.7,19.58334]
["bitfinex-derivatives","ETHF0:USTF0",1754468660331,42.5504,3627.8,3627.7,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1754468660627,0.94975,3627.7,3627.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754468660824,2.30175,3627.7,3627.6,19.05394]
["bitfinex-derivatives","ETHF0:USTF0",1754468661025,8.30175,3627.7,3627.6,19.05394]
["bitfinex-derivatives","ETHF0:USTF0",1754468661830,7.7504,3627.7,3627.6,19.05394]
["bitfinex-derivatives","ETHF0:USTF0",1754468662022,1.7504,3627.7,3627.6,20.42334]
["bitfinex-derivatives","ETHF0:USTF0",1754468663330,0.2975,3627.7,3627.6,20.50214]
["bitfinex-derivatives","ETHF0:USTF0",1754468664528,40.8,3627.8,3627.7,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1754468664828,0.2969,3628.0,3627.9,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1754468665021,0.2969,3628.0,3627.9,20.95282]
["bitfinex-derivatives","ETHF0:USTF0",1754468665225,0.4931,3628.0,3627.9,20.95282]
["bitfinex-derivatives","ETHF0:USTF0",1754468665731,0.7909,3628.0,3627.9,20.95282]
["bitfinex-derivatives","ETHF0:USTF0",1754468666234,1.2911,3628.0,3627.9,20.95282]
["bitfinex-derivatives","ETHF0:USTF0",1754468666431,1.7477,3628.0,3627.9,20.95282]
["bitfinex-derivatives","ETHF0:USTF0",1754468671237,0.2969,3628.0,3627.9,21.03162]
["bitfinex-derivatives","ETHF0:USTF0",1754468671737,0.494,3628.3,3628.2,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1754468671933,0.494,3628.3,3628.2,25.21001209]
["bitfinex-derivatives","ETHF0:USTF0",1754468672337,0.7909,3628.3,3628.2,25.21001209]
["bitfinex-derivatives","ETHF0:USTF0",1754468673036,0.2969,3628.3,3628.2,25.21001209]
["bitfinex-derivatives","ETHF0:USTF0",1754468673233,41.3947,3628.6,3628.5,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1754468673535,1.2911,3628.6,3628.5,25.20896209]
["bitfinex-derivatives","ETHF0:USTF0",1754468673734,1.7477,3628.6,3628.5,25.20896209]
["bitfinex-derivatives","ETHF0:USTF0",1754468674133,1.7477,3628.6,3628.5,20.94773]
["bitfinex-derivatives","ETHF0:USTF0",1754468674434,1.7477,3628.6,3628.5,19.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754468674835,0.6964,3628.1,3628.0,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1754468675137,0.6964,3628.1,3628.0,20.08981]
["bitfinex-derivatives","ETHF0:USTF0",1754468675138,1.7477,3628.1,3628.0,20.08981]
["bitfinex-derivatives","ETHF0:USTF0",1754468675337,1.7477,3628.1,3628.0,20.53251]
["bitfinex-derivatives","ETHF0:USTF0",1754468675529,1.7477,3628.1,3628.0,20.94681]
["bitfinex-derivatives","ETHF0:USTF0",1754468676840,0.2969,3628.1,3628.0,21.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754468677040,0.4931,3628.1,3628.0,20.94681]
["bitfinex-derivatives","ETHF0:USTF0",1754468677241,0.7909,3628.1,3628.0,20.94681]
["bitfinex-derivatives","ETHF0:USTF0",1754468677441,1.7477,3628.1,3628.0,20.94681]
["bitfinex-derivatives","ETHF0:USTF0",1754468677636,0.4931,3628.1,3628.0,20.94681]
["bitfinex-derivatives","ETHF0:USTF0",1754468677836,0.4931,3628.1,3628.0,21.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754468678239,0.2969,3628.1,3628.0,21.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754468680448,1.7477,3628.1,3628.0,20.94681]
["bitfinex-derivatives","ETHF0:USTF0",1754468680940,0.7909,3628.1,3628.0,20.94681]
["bitfinex-derivatives","ETHF0:USTF0",1754468681142,0.4931,3628.1,3628.0,21.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754468681543,0.2969,3628.1,3628.0,21.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754468682039,1.2911,3628.1,3628.0,20.53251]
["bitfinex-derivatives","ETHF0:USTF0",1754468682232,1.7477,3628.1,3628.0,20.53251]
["bitfinex-derivatives","ETHF0:USTF0",1754468682438,1.7477,3628.1,3628.0,19.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754468682844,1.4499,3628.1,3628.0,20.65351]
["bitfinex-derivatives","ETHF0:USTF0",1754468683139,1.7477,3628.1,3628.0,20.94181]
["bitfinex-derivatives","ETHF0:USTF0",1754468683339,1.7477,3628.1,3628.0,19.56931]
["bitfinex-derivatives","ETHF0:USTF0",1754468684043,1.0513,3628.0,3627.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754468684239,1.7477,3627.7,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468684439,1.7477,3627.7,3627.6,19.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754468684640,42.5477,3627.7,3627.6,19.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754468686042,42.5477,3627.7,3627.6,20.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754468686243,42.5477,3627.7,3627.6,20.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754468687748,42.5477,3627.7,3627.6,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754468687949,42.5477,3627.7,3627.6,20.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754468690856,42.5477,3627.7,3627.6,25.22303209]
["bitfinex-derivatives","ETHF0:USTF0",1754468700465,1.7477,3627.7,3627.6,25.22303209]
["bitfinex-derivatives","ETHF0:USTF0",1754468700657,0.7909,3627.7,3627.6,25.22303209]
["bitfinex-derivatives","ETHF0:USTF0",1754468700862,1.71,3628.1,3628.0,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1754468701059,0.4849,3628.5,3628.4,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1754468701267,1.4221,3628.5,3628.4,20.94125]
["bitfinex-derivatives","ETHF0:USTF0",1754468701660,1.71,3628.5,3628.4,20.94125]
["bitfinex-derivatives","ETHF0:USTF0",1754468702362,0.2879,3628.5,3628.4,20.64365]
["bitfinex-derivatives","ETHF0:USTF0",1754468702572,0.2879,3628.5,3628.4,20.94125]
["bitfinex-derivatives","ETHF0:USTF0",1754468702760,0.2879,3628.5,3628.4,21.02005]
["bitfinex-derivatives","ETHF0:USTF0",1754468703267,41.2354,3628.9,3628.8,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1754468703566,40.8,3628.9,3628.8,20.94019]
["bitfinex-derivatives","ETHF0:USTF0",1754468703765,41.0879,3628.9,3628.8,20.94019]
["bitfinex-derivatives","ETHF0:USTF0",1754468703962,0.2879,3628.9,3628.8,20.94019]
["bitfinex-derivatives","ETHF0:USTF0",1754468704166,0.2879,3628.9,3628.8,21.01899]
["bitfinex-derivatives","ETHF0:USTF0",1754468705069,0.2879,3628.9,3628.8,20.94019]
["bitfinex-derivatives","ETHF0:USTF0",1754468705272,0.2879,3628.9,3628.8,21.01899]
["bitfinex-derivatives","ETHF0:USTF0",1754468705664,0.9203,3629.3,3629.2,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1754468705863,0.9203,3629.3,3629.2,20.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754468705864,1.4221,3629.3,3629.2,20.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754468706271,1.71,3629.3,3629.2,20.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754468706472,1.2746,3629.3,3629.2,20.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754468707168,1.71,3629.3,3629.2,20.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754468707761,1.2746,3629.3,3629.2,20.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754468709065,1.71,3629.3,3629.2,20.93713]
["bitfinex-derivatives","ETHF0:USTF0",1754468710666,0.2007,3628.8,3628.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754468710972,1.71,3628.8,3628.7,20.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754468711371,0.2879,3628.8,3628.7,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1754468711567,0.55109,3629.5,3629.4,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754468711568,0.6856,3629.5,3629.4,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754468711773,0.6856,3629.5,3629.4,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1754468712074,1.4221,3629.5,3629.4,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1754468712273,1.71,3629.5,3629.4,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1754468712774,2.2611,3629.5,3629.3,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754468712971,0.6856,3629.5,3629.4,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754468713675,1.71,3629.5,3629.4,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754468714265,1.4089,3629.5,3629.4,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754468714470,1.71,3629.5,3629.4,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754468715772,1.71,3629.5,3629.4,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754468718074,1.71,3629.5,3629.4,19.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754468718278,1.71,3629.5,3629.4,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754468718980,1.71,3629.5,3629.4,19.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754468719281,1.71,3629.5,3629.4,19.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754468719881,1.71,3629.5,3629.4,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754468721185,0.2879,3629.5,3629.4,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754468721481,0.4778,3629.5,3629.4,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754468721685,1.2746,3629.5,3629.4,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754468721887,1.71,3629.5,3629.4,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754468723088,1.71,3629.5,3629.4,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754468724190,1.6953,3629.4,3629.3,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754468724391,1.6953,3629.4,3629.3,19.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754468724690,1.6953,3629.4,3629.3,20.77371]
["bitfinex-derivatives","ETHF0:USTF0",1754468725286,1.6953,3629.4,3629.3,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1754468725488,1.6953,3629.4,3629.3,20.89831]
["bitfinex-derivatives","ETHF0:USTF0",1754468726483,0.2912,3629.4,3629.3,20.89831]
["bitfinex-derivatives","ETHF0:USTF0",1754468726994,0.7754,3629.4,3629.3,20.89831]
["bitfinex-derivatives","ETHF0:USTF0",1754468727190,0.2912,3629.4,3629.3,25.15954209]
["bitfinex-derivatives","ETHF0:USTF0",1754468727490,0.2912,3629.4,3629.3,25.23804209]
["bitfinex-derivatives","ETHF0:USTF0",1754468728195,1.6953,3629.7,3629.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754468728393,1.6953,3629.7,3629.6,20.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754468731403,1.6953,3629.7,3629.6,24.60643209]
["bitfinex-derivatives","ETHF0:USTF0",1754468731698,0.2912,3629.7,3629.6,24.68493209]
["bitfinex-derivatives","ETHF0:USTF0",1754468732300,0.7754,3629.7,3629.6,24.68493209]
["bitfinex-derivatives","ETHF0:USTF0",1754468732600,0.7754,3629.7,3629.6,24.60643209]
["bitfinex-derivatives","ETHF0:USTF0",1754468734596,1.2551,3629.7,3629.6,24.60643209]
["bitfinex-derivatives","ETHF0:USTF0",1754468734797,1.6953,3629.7,3629.6,24.60643209]
["bitfinex-derivatives","ETHF0:USTF0",1754468735095,1.2551,3629.7,3629.6,24.60643209]
["bitfinex-derivatives","ETHF0:USTF0",1754468735500,1.2551,3629.7,3629.6,24.68493209]
["bitfinex-derivatives","ETHF0:USTF0",1754468735699,40.8,3630.2,3630.1,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754468735903,41.8212,3630.2,3630.1,20.89219]
["bitfinex-derivatives","ETHF0:USTF0",1754468736999,41.8212,3630.2,3630.1,20.58329]
["bitfinex-derivatives","ETHF0:USTF0",1754468737199,41.8212,3630.2,3630.1,20.89219]
["bitfinex-derivatives","ETHF0:USTF0",1754468737698,1.6953,3630.2,3630.1,20.89219]
["bitfinex-derivatives","ETHF0:USTF0",1754468737903,1.5036,3630.2,3630.1,20.89219]
["bitfinex-derivatives","ETHF0:USTF0",1754468738105,0.2912,3630.2,3630.1,20.89219]
["bitfinex-derivatives","ETHF0:USTF0",1754468738402,0.2912,3630.2,3630.1,20.97069]
["bitfinex-derivatives","ETHF0:USTF0",1754468739108,41.53,3630.7,3630.6,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1754468739305,41.53,3630.7,3630.6,20.88811]
["bitfinex-derivatives","ETHF0:USTF0",1754468739503,41.8212,3630.7,3630.6,20.88811]
["bitfinex-derivatives","ETHF0:USTF0",1754468739806,1.6953,3630.7,3630.6,19.96021]
["bitfinex-derivatives","ETHF0:USTF0",1754468740004,1.6953,3630.7,3630.6,20.45361]
["bitfinex-derivatives","ETHF0:USTF0",1754468740200,1.6953,3630.7,3630.6,20.76251]
["bitfinex-derivatives","ETHF0:USTF0",1754468740501,1.6953,3630.7,3630.6,20.88811]
["bitfinex-derivatives","ETHF0:USTF0",1754468742102,1.4055,3630.7,3630.6,20.88811]
["bitfinex-derivatives","ETHF0:USTF0",1754468742300,0.2912,3630.7,3630.6,20.96661]
["bitfinex-derivatives","ETHF0:USTF0",1754468742495,1.5036,3630.7,3630.6,20.88811]
["bitfinex-derivatives","ETHF0:USTF0",1754468742695,42.0912,3631.0,3630.9,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1754468742895,42.381,3631.0,3630.9,25.14630209]
["bitfinex-derivatives","ETHF0:USTF0",1754468743092,42.8212,3631.0,3630.9,25.14630209]
["bitfinex-derivatives","ETHF0:USTF0",1754468743291,2.6953,3631.0,3630.9,25.14630209]
["bitfinex-derivatives","ETHF0:USTF0",1754468743699,2.6953,3631.0,3630.9,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754468743904,2.6953,3631.0,3630.9,19.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754468745804,2.6953,3631.0,3630.9,19.95617]
["bitfinex-derivatives","ETHF0:USTF0",1754468746103,2.6953,3631.0,3630.9,19.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754468747205,2.6953,3631.0,3630.9,19.95617]
["bitfinex-derivatives","ETHF0:USTF0",1754468748008,2.6953,3631.0,3630.9,20.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754468751608,2.6953,3631.0,3630.9,19.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754468751803,0.6741,3630.8,3630.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754468752000,1.6953,3630.8,3630.7,19.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754468752604,1.742,3630.4,3630.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754468752810,1.742,3630.1,3630.0,40.21801]
["bitfinex-derivatives","ETHF0:USTF0",1754468753106,1.742,3630.1,3630.0,59.18501]
["bitfinex-derivatives","ETHF0:USTF0",1754468753899,1.742,3630.1,3630.0,59.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754468755606,0.3048,3630.1,3630.0,59.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754468755810,1.742,3630.1,3630.0,59.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754468756511,1.742,3630.1,3630.0,59.63981]
["bitfinex-derivatives","ETHF0:USTF0",1754468757014,1.742,3630.1,3630.0,59.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754468759014,1.742,3630.1,3630.0,59.63981]
["bitfinex-derivatives","ETHF0:USTF0",1754468759215,42.542,3630.1,3630.0,59.63981]
["bitfinex-derivatives","ETHF0:USTF0",1754468759708,42.542,3630.1,3630.0,59.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754468760310,41.3012,3630.1,3630.0,60.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754468760814,41.1048,3630.1,3630.0,59.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754468761003,0.3048,3630.1,3630.0,60.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754468761202,1.3105,3630.1,3630.0,59.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754468761410,1.742,3630.1,3630.0,59.95351]
["bitfinex-derivatives","ETHF0:USTF0",1754468761818,1.742,3630.1,3630.0,40.67281]
["bitfinex-derivatives","ETHF0:USTF0",1754468762013,1.742,3630.1,3630.0,59.18101]
["bitfinex-derivatives","ETHF0:USTF0",1754468762318,1.742,3630.1,3630.0,59.63581]
["bitfinex-derivatives","ETHF0:USTF0",1754468762506,1.742,3630.1,3630.0,59.94951]
["bitfinex-derivatives","ETHF0:USTF0",1754468762710,1.2349,3630.1,3630.0,59.94951]
["bitfinex-derivatives","ETHF0:USTF0",1754468762908,1.5451,3630.1,3630.0,59.94951]
["bitfinex-derivatives","ETHF0:USTF0",1754468763220,1.742,3630.1,3630.0,59.94951]
["bitfinex-derivatives","ETHF0:USTF0",1754468763420,1.742,3630.1,3630.0,59.63581]
["bitfinex-derivatives","ETHF0:USTF0",1754468763611,1.742,3630.1,3630.0,59.94951]
["bitfinex-derivatives","ETHF0:USTF0",1754468764117,1.742,3630.1,3630.0,40.21801]
["bitfinex-derivatives","ETHF0:USTF0",1754468764321,1.742,3629.5,3629.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754468764522,1.742,3629.5,3629.4,19.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754468764712,1.742,3629.5,3629.4,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1754468765209,1.742,3629.5,3629.4,20.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754468765714,0.55101,3630.0,3629.5,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1754468765715,0.3048,3630.0,3629.5,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1754468765919,1.127,3630.0,3629.9,4.88013209]
["bitfinex-derivatives","ETHF0:USTF0",1754468766120,1.4318,3630.0,3629.9,24.60863209]
["bitfinex-derivatives","ETHF0:USTF0",1754468766517,1.742,3630.0,3629.9,24.60863209]
["bitfinex-derivatives","ETHF0:USTF0",1754468766818,1.742,3630.0,3629.9,25.15965209]
["bitfinex-derivatives","ETHF0:USTF0",1754468767722,1.742,3630.0,3629.9,19.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754468768719,1.742,3630.0,3629.9,20.58472]
["bitfinex-derivatives","ETHF0:USTF0",1754468769322,1.742,3630.0,3629.9,19.51102]
["bitfinex-derivatives","ETHF0:USTF0",1754468770119,1.0465,3629.9,3628.9,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1754468770317,0.7417,3629.0,3628.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754468770523,1.127,3628.9,3628.8,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1754468770718,0.6955,3628.5,3628.4,4.88013209]
["bitfinex-derivatives","ETHF0:USTF0",1754468771019,1.4372,3628.5,3628.4,4.88013209]
["bitfinex-derivatives","ETHF0:USTF0",1754468771222,1.742,3628.5,3628.4,24.29393209]
["bitfinex-derivatives","ETHF0:USTF0",1754468771517,1.742,3628.5,3628.4,24.60763209]
["bitfinex-derivatives","ETHF0:USTF0",1754468772922,1.742,3628.5,3628.4,19.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754468773326,1.24675,3628.4,3628.3,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1754468773528,1.86175,3628.4,3628.3,58.624]
["bitfinex-derivatives","ETHF0:USTF0",1754468773730,2.29325,3628.4,3628.3,58.624]
["bitfinex-derivatives","ETHF0:USTF0",1754468774425,2.29325,3628.4,3628.3,59.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754468775028,2.29325,3628.4,3628.3,59.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754468776326,1.742,3628.4,3628.3,59.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754468778531,1.742,3628.4,3628.3,63.65373209]
["bitfinex-derivatives","ETHF0:USTF0",1754468779127,1.742,3628.4,3628.3,59.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754468779432,1.742,3628.4,3628.3,63.65373209]
["bitfinex-derivatives","ETHF0:USTF0",1754468780530,1.742,3628.4,3628.3,63.65573209]
["bitfinex-derivatives","ETHF0:USTF0",1754468780732,1.86169,3628.8,3628.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754468780925,1.742,3628.8,3628.7,24.15383209]
["bitfinex-derivatives","ETHF0:USTF0",1754468781124,0.5012,3628.8,3628.7,24.15383209]
["bitfinex-derivatives","ETHF0:USTF0",1754468781433,1.742,3628.8,3628.7,24.60863209]
["bitfinex-derivatives","ETHF0:USTF0",1754468781828,1.742,3628.8,3628.7,19.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754468782133,1.742,3628.8,3628.7,19.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754468783030,1.742,3628.8,3628.7,20.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754468783827,1.742,3628.8,3628.7,20.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754468784234,1.742,3628.8,3628.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754468784434,1.742,3628.8,3628.7,20.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754468784621,1.742,3628.8,3628.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754468784936,1.7382,3628.6,3628.5,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754468785136,1.7382,3628.6,3628.5,19.50923]
["bitfinex-derivatives","ETHF0:USTF0",1754468785433,1.7382,3628.6,3628.5,20.58333]
["bitfinex-derivatives","ETHF0:USTF0",1754468785730,1.7382,3628.6,3628.5,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1754468785921,1.7382,3628.6,3628.5,20.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754468786127,1.7382,3628.6,3628.5,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1754468786633,1.7382,3628.4,3628.3,40.21725]
["bitfinex-derivatives","ETHF0:USTF0",1754468786834,1.7382,3628.4,3628.3,59.17525]
["bitfinex-derivatives","ETHF0:USTF0",1754468787029,1.7382,3628.4,3628.3,59.48695]
["bitfinex-derivatives","ETHF0:USTF0",1754468787227,1.7382,3628.4,3628.3,59.93845]
["bitfinex-derivatives","ETHF0:USTF0",1754468791733,1.2289,3628.4,3628.3,40.98045]
["bitfinex-derivatives","ETHF0:USTF0",1754468791937,1.7382,3628.4,3628.3,59.93645]
["bitfinex-derivatives","ETHF0:USTF0",1754468797632,1.2761,3628.4,3628.3,60.01525]
["bitfinex-derivatives","ETHF0:USTF0",1754468797834,1.01332,3628.6,3628.5,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754468798137,1.03272,3628.6,3628.5,25.23006209]
["bitfinex-derivatives","ETHF0:USTF0",1754468798329,2.28942,3628.6,3628.5,25.15126209]
["bitfinex-derivatives","ETHF0:USTF0",1754468798725,1.7382,3628.6,3628.5,25.15126209]
["bitfinex-derivatives","ETHF0:USTF0",1754468798930,1.4268,3628.6,3628.5,25.15126209]
["bitfinex-derivatives","ETHF0:USTF0",1754468799233,0.2899,3628.6,3628.5,25.23006209]
["bitfinex-derivatives","ETHF0:USTF0",1754468799840,0.9647,3629.2,3629.1,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1754468800030,0.7668,3629.2,3629.1,25.14917209]
["bitfinex-derivatives","ETHF0:USTF0",1754468800438,1.0782,3629.2,3629.1,25.14917209]
["bitfinex-derivatives","ETHF0:USTF0",1754468800740,1.7382,3629.2,3629.1,25.14917209]
["bitfinex-derivatives","ETHF0:USTF0",1754468802744,0.7929,3629.2,3629.1,25.14917209]
["bitfinex-derivatives","ETHF0:USTF0",1754468803040,1.4483,3629.6,3629.5,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1754468803239,1.4483,3629.6,3629.5,25.14711209]
["bitfinex-derivatives","ETHF0:USTF0",1754468803442,42.2483,3629.6,3629.5,25.14711209]
["bitfinex-derivatives","ETHF0:USTF0",1754468803738,42.5382,3629.6,3629.5,25.14711209]
["bitfinex-derivatives","ETHF0:USTF0",1754468803941,0.4815,3629.6,3629.5,25.14711209]
["bitfinex-derivatives","ETHF0:USTF0",1754468804136,0.2899,3629.6,3629.5,25.22591209]
["bitfinex-derivatives","ETHF0:USTF0",1754468805936,0.2899,3629.6,3629.1,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1754468805937,1.7382,3629.6,3629.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754468806143,1.7382,3629.6,3628.3,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1754468806144,1.7382,3628.8,3628.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754468806334,1.7382,3628.8,3628.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754468806649,1.7382,3628.8,3628.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754468806939,1.7382,3628.8,3628.7,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1754468807239,1.7382,3628.8,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754468807435,1.7382,3628.8,3628.7,19.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754468807743,1.7382,3628.8,3628.7,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1754468807941,1.7382,3628.8,3628.7,19.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754468808640,1.7382,3628.8,3628.7,19.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754468809543,1.7382,3628.8,3628.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754468809750,1.7382,3628.8,3628.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754468809944,1.7382,3628.8,3628.7,19.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754468810642,1.7382,3628.8,3628.7,19.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754468811840,0.5512,3628.7,3628.6,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754468812040,2.2894,3628.7,3628.6,19.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754468812745,1.7382,3628.7,3628.6,19.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754468813046,42.5382,3628.7,3628.6,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1754468813633,42.5382,3628.7,3628.3,40.21725]
["bitfinex-derivatives","ETHF0:USTF0",1754468813634,1.301,3628.4,3628.3,40.21725]
["bitfinex-derivatives","ETHF0:USTF0",1754468813842,1.7586,3628.4,3628.3,59.16025]
["bitfinex-derivatives","ETHF0:USTF0",1754468814850,1.7586,3628.4,3628.3,59.58955]
["bitfinex-derivatives","ETHF0:USTF0",1754468815041,1.7586,3628.4,3628.3,59.89275]
["bitfinex-derivatives","ETHF0:USTF0",1754468816441,1.7586,3628.4,3628.3,59.58955]
["bitfinex-derivatives","ETHF0:USTF0",1754468816638,1.7586,3628.4,3628.3,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1754468816842,1.7586,3628.4,3628.3,58.608]
["bitfinex-derivatives","ETHF0:USTF0",1754468817037,1.7586,3628.4,3628.3,59.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754468817244,1.7586,3628.4,3628.3,59.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754468818543,0.9907,3628.4,3628.3,59.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754468818845,1.7586,3628.4,3628.3,59.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754468821446,1.7586,3628.4,3628.3,59.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754468821650,1.7586,3628.4,3628.3,19.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754468823347,1.7586,3628.4,3628.3,20.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754468824948,1.7586,3628.4,3628.3,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1754468825247,1.7586,3628.4,3628.3,19.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754468825648,1.7586,3628.4,3628.3,19.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754468825849,0.3088,3628.4,3628.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754468826146,1.7586,3628.4,3628.3,20.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754468826345,2.30986,3628.3,3628.2,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754468826650,2.30986,3628.3,3628.2,19.48927]
["bitfinex-derivatives","ETHF0:USTF0",1754468826850,2.30986,3628.3,3628.2,19.91857]
["bitfinex-derivatives","ETHF0:USTF0",1754468828749,1.7586,3628.3,3628.2,20.70797]
["bitfinex-derivatives","ETHF0:USTF0",1754468828950,1.7586,3628.3,3628.2,20.83467]
["bitfinex-derivatives","ETHF0:USTF0",1754468829543,1.7586,3628.3,3628.2,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1754468829744,1.7586,3628.3,3628.2,20.83367]
["bitfinex-derivatives","ETHF0:USTF0",1754468831052,1.7586,3628.3,3628.2,19.48727]
["bitfinex-derivatives","ETHF0:USTF0",1754468831252,1.7586,3628.3,3628.2,19.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754468831450,1.00895,3627.8,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468831648,1.7586,3627.7,3627.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1754468832145,6.01983209,3627.7,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468832353,1.7586,3627.7,3627.6,18.95694]
["bitfinex-derivatives","ETHF0:USTF0",1754468832654,42.5586,3627.7,3627.6,19.38624]
["bitfinex-derivatives","ETHF0:USTF0",1754468832950,42.5586,3627.7,3627.6,18.95694]
["bitfinex-derivatives","ETHF0:USTF0",1754468833354,42.5586,3627.7,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468833549,48.5586,3627.7,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468837948,48.5586,3627.7,3627.6,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1754468838252,48.5586,3627.7,3627.6,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1754468838848,42.5586,3627.7,3627.6,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1754468839046,42.5586,3627.7,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468839641,42.5586,3627.7,3627.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1754468841554,42.5586,3627.7,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468843155,42.5586,3627.7,3627.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1754468843747,42.5586,3627.7,3627.6,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1754468843949,42.5586,3627.7,3627.6,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1754468845951,42.5435,3627.7,3627.6,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1754468846153,41.7907,3627.7,3627.6,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1754468846452,0.3088,3627.7,3627.6,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1754468846650,0.2054,3628.3,3628.2,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1754468846953,41.3014,3628.3,3628.2,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1754468847155,41.595,3628.3,3628.2,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1754468847458,42.0375,3628.3,3628.2,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1754468847957,0.7,3628.2,3628.1,13.87017]
["bitfinex-derivatives","ETHF0:USTF0",1754468848155,1.7321,3628.2,3628.1,13.87017]
["bitfinex-derivatives","ETHF0:USTF0",1754468849155,1.7321,3628.2,3628.1,14.42147]
["bitfinex-derivatives","ETHF0:USTF0",1754468849352,42.5321,3628.2,3628.1,14.42147]
["bitfinex-derivatives","ETHF0:USTF0",1754468854257,0.8473,3628.1,3628.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754468854464,1.7321,3627.7,3627.6,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754468854654,1.7321,3627.7,3627.6,0.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754468855866,2.28361,3626.8,3626.7,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1754468856358,0.7385,3626.7,3626.6,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1754468856658,1.0321,3626.6,3626.5,19.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754468856860,1.7321,3626.6,3626.5,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754468857055,1.7321,3626.6,3626.5,19.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754468857256,1.7321,3626.6,3626.5,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754468857463,1.7321,3626.6,3626.5,19.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754468858564,1.2896,3626.6,3626.5,19.47653]
["bitfinex-derivatives","ETHF0:USTF0",1754468859566,1.7321,3626.6,3626.5,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754468859760,0.5896,3626.6,3626.5,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754468860665,0.795,3626.6,3626.5,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754468860866,0.2936,3626.6,3626.5,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754468861166,0.2936,3626.6,3626.5,23.18623209]
["bitfinex-derivatives","ETHF0:USTF0",1754468861663,1.7321,3626.6,3626.5,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1754468861863,1.7321,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468862371,1.7321,3626.5,3626.4,19.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754468863756,0.2936,3626.5,3626.4,19.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754468863960,1.7321,3626.5,3626.4,19.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754468864165,0.2936,3626.5,3626.4,19.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754468864369,0.5896,3626.5,3626.4,19.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754468865667,0.2936,3626.5,3626.4,19.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754468865866,41.8321,3626.8,3626.7,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754468866164,41.3896,3626.8,3626.7,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754468866372,0.296,3627.0,3626.9,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754468866677,0.5896,3627.0,3626.9,19.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754468866970,40.8,3627.0,3626.9,25.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754468867171,0.2936,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468867567,41.0936,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468867873,41.3896,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468868071,0.5896,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468868768,1.2896,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468869076,1.7321,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468869268,1.7321,3627.2,3627.1,19.47545]
["bitfinex-derivatives","ETHF0:USTF0",1754468872473,1.7321,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468872976,1.7321,3627.2,3627.1,19.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754468876279,1.7321,3627.2,3627.1,19.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754468877379,1.7321,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468877580,1.7321,3627.2,3627.1,19.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754468878372,1.7321,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468878577,1.7321,3627.2,3627.1,19.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754468878774,1.7321,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468878982,1.7321,3627.2,3627.1,19.47045]
["bitfinex-derivatives","ETHF0:USTF0",1754468882183,1.7321,3627.2,3627.1,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754468882372,1.82695,3627.1,3627.0,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754468882577,2.25295,3627.1,3627.0,19.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754468882778,1.7015,3627.1,3626.4,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1754468882982,0.6876,3626.6,3626.5,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754468883288,0.6876,3626.6,3626.5,19.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754468883582,1.4041,3626.6,3626.5,19.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754468883782,1.7015,3626.6,3626.5,19.46854]
["bitfinex-derivatives","ETHF0:USTF0",1754468888386,1.7015,3626.6,3626.5,19.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754468889181,0.6876,3626.5,3626.4,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754468889483,1.37873,3626.9,3626.3,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754468889484,1.7015,3626.4,3626.3,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754468889784,1.7015,3626.4,3626.3,19.46556]
["bitfinex-derivatives","ETHF0:USTF0",1754468890182,1.7015,3626.4,3626.3,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1754468894887,1.3046,3626.3,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754468895090,1.7015,3626.3,3626.2,19.46558]
["bitfinex-derivatives","ETHF0:USTF0",1754468897898,1.7015,3626.3,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754468898088,1.7015,3626.3,3626.2,19.46458]
["bitfinex-derivatives","ETHF0:USTF0",1754468902895,1.7015,3626.3,3626.2,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754468903097,1.7015,3626.3,3626.2,19.46258]
["bitfinex-derivatives","ETHF0:USTF0",1754468904590,0.9561,3626.1,3626.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754468904791,2.3135,3626.1,3626.0,19.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754468905093,2.3135,3626.1,3626.0,19.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754468905295,0.7035,3625.8,3625.7,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754468905498,1.7626,3625.8,3625.7,19.46165]
["bitfinex-derivatives","ETHF0:USTF0",1754468905991,41.1071,3625.8,3625.7,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754468906296,41.1071,3625.8,3625.7,19.46066]
["bitfinex-derivatives","ETHF0:USTF0",1754468907696,0.3071,3625.8,3625.7,19.46066]
["bitfinex-derivatives","ETHF0:USTF0",1754468909391,0.6074,3625.8,3625.7,19.46066]
["bitfinex-derivatives","ETHF0:USTF0",1754468910199,1.7626,3625.8,3625.7,19.46066]
["bitfinex-derivatives","ETHF0:USTF0",1754468911099,2.31425,3625.8,3625.7,19.46066]
["bitfinex-derivatives","ETHF0:USTF0",1754468911396,2.31425,3625.8,3625.7,19.45966]
["bitfinex-derivatives","ETHF0:USTF0",1754468911592,2.31425,3625.8,3625.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754468911897,1.86255,3625.8,3625.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754468912197,2.31425,3625.8,3625.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754468912693,1.7626,3625.8,3625.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754468912893,0.6074,3625.8,3625.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754468913196,1.7626,3625.8,3625.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754468915397,0.75256,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754468915599,1.7626,3625.7,3625.6,19.45767]
["bitfinex-derivatives","ETHF0:USTF0",1754468916095,1.7626,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754468916301,1.7626,3625.7,3625.6,19.45767]
["bitfinex-derivatives","ETHF0:USTF0",1754468918400,0.6074,3625.7,3625.6,19.45767]
["bitfinex-derivatives","ETHF0:USTF0",1754468918704,0.3071,3625.7,3625.6,19.45767]
["bitfinex-derivatives","ETHF0:USTF0",1754468918906,0.6074,3625.7,3625.6,19.45767]
["bitfinex-derivatives","ETHF0:USTF0",1754468919502,1.2634,3625.7,3625.6,19.45767]
["bitfinex-derivatives","ETHF0:USTF0",1754468921704,0.8117,3625.7,3625.6,19.45767]
["bitfinex-derivatives","ETHF0:USTF0",1754468921905,0.6074,3625.7,3625.6,19.45767]
["bitfinex-derivatives","ETHF0:USTF0",1754468922200,0.6074,3625.7,3625.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754468922702,0.6074,3625.7,3625.6,19.45467]
["bitfinex-derivatives","ETHF0:USTF0",1754468923607,1.7626,3625.7,3625.6,19.45467]
["bitfinex-derivatives","ETHF0:USTF0",1754468926009,1.7626,3625.7,3625.6,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1754468926217,1.7626,3625.7,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754468926218,0.752,3625.4,3625.0,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754468926404,1.7626,3625.2,3625.1,19.45275]
["bitfinex-derivatives","ETHF0:USTF0",1754468927604,1.7626,3625.2,3624.9,40.69711715]
["bitfinex-derivatives","ETHF0:USTF0",1754468927605,1.25525,3625.1,3625.0,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754468927811,0.7035,3625.1,3625.0,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754468928010,0.7035,3625.1,3625.0,19.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754468928507,1.7626,3625.1,3625.0,19.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754468930206,1.7626,3625.1,3625.0,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754468930407,1.7626,3625.1,3625.0,19.45176]
["bitfinex-derivatives","ETHF0:USTF0",1754468931214,1.7626,3625.0,3624.9,40.69711715]
["bitfinex-derivatives","ETHF0:USTF0",1754468931509,1.7626,3625.0,3624.9,59.59611715]
["bitfinex-derivatives","ETHF0:USTF0",1754468931913,42.5626,3625.0,3624.9,59.59611715]
["bitfinex-derivatives","ETHF0:USTF0",1754468932708,42.5626,3625.0,3624.5,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754468932709,0.6772,3624.6,3624.5,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754468933107,6.6772,3624.6,3624.5,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754468933314,48.2062,3624.6,3624.5,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754468933510,48.5204,3624.6,3624.5,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754468934109,1.7204,3624.3,3624.2,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754468934614,1.7204,3624.3,3624.2,19.45088]
["bitfinex-derivatives","ETHF0:USTF0",1754468934811,1.7204,3624.3,3624.2,20.04978]
["bitfinex-derivatives","ETHF0:USTF0",1754468935409,1.7204,3624.3,3624.2,19.45088]
["bitfinex-derivatives","ETHF0:USTF0",1754468937717,1.7204,3624.3,3624.2,20.36138]
["bitfinex-derivatives","ETHF0:USTF0",1754468938212,1.7204,3624.3,3624.2,20.62958]
["bitfinex-derivatives","ETHF0:USTF0",1754468938715,1.7204,3624.3,3624.2,20.36138]
["bitfinex-derivatives","ETHF0:USTF0",1754468939514,1.7204,3624.3,3624.2,19.45088]
["bitfinex-derivatives","ETHF0:USTF0",1754468939816,0.6772,3624.1,3624.0,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1754468940016,1.7204,3624.1,3624.0,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1754468941313,1.7204,3624.1,3624.0,19.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754468943914,1.7204,3624.1,3624.0,20.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754468944222,1.7204,3624.1,3624.0,19.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754468944819,1.7204,3624.1,3624.0,20.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754468946719,1.7204,3624.1,3624.0,19.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754468950626,0.7952,3624.1,3624.0,19.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754468950924,1.4293,3624.3,3624.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754468951221,1.4293,3624.3,3624.2,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754468951518,1.7204,3624.3,3624.2,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754468951728,0.9943,3624.3,3624.2,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754468951916,1.7204,3624.3,3624.2,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754468953120,1.2825,3624.3,3624.2,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754468953322,41.4053,3624.6,3624.5,1.73054]
["bitfinex-derivatives","ETHF0:USTF0",1754468953528,41.4053,3624.6,3624.5,20.62754]
["bitfinex-derivatives","ETHF0:USTF0",1754468953828,1.66683,3625.3,3625.2,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754468954024,0.6772,3625.2,3625.1,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754468954215,1.1151,3625.2,3625.1,20.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754468954416,42.5204,3625.2,3625.1,20.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754468955421,42.0825,3625.2,3625.1,20.35825]
["bitfinex-derivatives","ETHF0:USTF0",1754468955622,42.5204,3625.2,3625.1,20.62645]
["bitfinex-derivatives","ETHF0:USTF0",1754468955818,0.6053,3625.8,3625.5,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1754468956023,1.7204,3625.7,3625.6,19.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754468956425,1.7204,3625.7,3624.6,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1754468956426,0.55172,3625.4,3624.6,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1754468956731,1.7204,3624.7,3624.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754468957028,1.7204,3624.7,3624.6,20.35733]
["bitfinex-derivatives","ETHF0:USTF0",1754468957226,1.7204,3624.7,3624.6,20.35633]
["bitfinex-derivatives","ETHF0:USTF0",1754468958223,1.7204,3624.7,3624.6,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1754468958525,1.7204,3624.7,3624.6,20.35533]
["bitfinex-derivatives","ETHF0:USTF0",1754468962333,1.7204,3624.7,3624.6,20.35433]
["bitfinex-derivatives","ETHF0:USTF0",1754468962928,1.7204,3624.7,3624.6,20.62183]
["bitfinex-derivatives","ETHF0:USTF0",1754468965930,1.7204,3624.7,3624.6,20.35433]
["bitfinex-derivatives","ETHF0:USTF0",1754468968138,1.7204,3624.7,3624.6,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1754468968334,1.7204,3624.7,3624.6,20.35033]
["bitfinex-derivatives","ETHF0:USTF0",1754468969734,1.7204,3624.7,3624.6,20.61783]
["bitfinex-derivatives","ETHF0:USTF0",1754468970738,1.7204,3624.7,3624.6,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1754468971040,1.7204,3624.7,3624.6,20.34933]
["bitfinex-derivatives","ETHF0:USTF0",1754468971745,1.7204,3624.7,3624.6,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1754468971940,1.7204,3624.7,3624.6,20.34933]
["bitfinex-derivatives","ETHF0:USTF0",1754468972638,1.7204,3624.7,3624.6,20.61683]
["bitfinex-derivatives","ETHF0:USTF0",1754468974936,0.5173,3625.3,3625.0,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754468975136,1.37915,3625.8,3625.1,19.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754468975137,1.7446,3625.2,3625.1,19.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754468975339,1.7446,3625.2,3625.1,20.36215]
["bitfinex-derivatives","ETHF0:USTF0",1754468975840,1.7446,3625.2,3625.1,19.43675]
["bitfinex-derivatives","ETHF0:USTF0",1754468980743,1.7446,3625.2,3625.1,19.84205]
["bitfinex-derivatives","ETHF0:USTF0",1754468981044,1.7446,3625.2,3625.1,20.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754468982246,1.91932931,3625.2,3625.1,20.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754468983146,1.91932931,3625.2,3625.1,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754468983744,1.91938851,3625.2,3625.1,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754468983944,1.91938784,3625.2,3625.1,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754468984142,1.7446,3625.2,3625.1,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754468984345,1.91938784,3625.2,3625.1,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754468986344,1.91938784,3625.2,3625.1,19.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754468988044,1.91938784,3625.2,3625.1,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1754468988444,1.91938784,3625.2,3625.1,19.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754468988445,2.69586523,3625.2,3625.1,19.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754468989047,2.69597482,3625.2,3625.1,19.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754468989647,2.69597418,3625.2,3625.1,19.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754468990142,2.69597418,3625.2,3625.1,20.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754468990339,1.27114,3624.6,3624.0,40.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754468990540,6.55770209,3624.3,3624.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754468990840,1.5581,3624.1,3623.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754468991038,1.7446,3623.8,3623.7,20.35537]
["bitfinex-derivatives","ETHF0:USTF0",1754468992138,1.7446,3623.8,3623.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754468992343,0.7193,3623.6,3623.5,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1754468992545,1.7446,3623.6,3623.5,20.35439]
["bitfinex-derivatives","ETHF0:USTF0",1754468993445,1.7446,3623.6,3623.5,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1754468993747,1.7446,3623.6,3623.5,20.35539]
["bitfinex-derivatives","ETHF0:USTF0",1754468995048,1.7446,3623.6,3623.5,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754468995345,1.7446,3623.6,3623.5,20.62369]
["bitfinex-derivatives","ETHF0:USTF0",1754468996948,1.7446,3623.6,3623.5,20.35539]
["bitfinex-derivatives","ETHF0:USTF0",1754468998439,1.7446,3623.6,3623.5,19.95009]
["bitfinex-derivatives","ETHF0:USTF0",1754468998751,1.7446,3623.6,3623.5,20.35659]
["bitfinex-derivatives","ETHF0:USTF0",1754469000045,1.7446,3623.6,3623.5,20.62489]
["bitfinex-derivatives","ETHF0:USTF0",1754469001542,1.7446,3623.6,3623.5,20.31489]
["bitfinex-derivatives","ETHF0:USTF0",1754469001543,1.5337,3623.6,3623.5,20.31489]
["bitfinex-derivatives","ETHF0:USTF0",1754469001752,2.28915,3623.3,3623.1,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1754469001948,1.7371,3622.8,3622.7,40.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754469002247,1.7371,3622.8,3622.7,58.6]
["bitfinex-derivatives","ETHF0:USTF0",1754469002445,42.5371,3622.8,3622.7,59.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754469002650,42.5371,3622.8,3622.7,59.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754469004941,42.5371,3622.8,3622.7,59.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754469007446,42.5371,3622.8,3622.7,58.6]
["bitfinex-derivatives","ETHF0:USTF0",1754469008347,42.5371,3622.8,3622.7,59.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754469008539,42.5371,3622.8,3622.7,59.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754469008740,0.71,3622.3,3622.2,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1754469008946,1.7371,3622.3,3622.2,20.31539]
["bitfinex-derivatives","ETHF0:USTF0",1754469009146,1.7371,3622.3,3622.2,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1754469009341,1.7371,3622.3,3622.2,20.31539]
["bitfinex-derivatives","ETHF0:USTF0",1754469010459,1.7371,3622.3,3622.2,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1754469010650,1.7371,3622.3,3622.2,20.31539]
["bitfinex-derivatives","ETHF0:USTF0",1754469010853,1.7371,3622.3,3622.2,20.58319]
["bitfinex-derivatives","ETHF0:USTF0",1754469013055,1.7371,3622.3,3622.2,20.31539]
["bitfinex-derivatives","ETHF0:USTF0",1754469013454,1.7371,3622.3,3622.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754469013657,1.7371,3622.3,3621.9,1.95196973]
["bitfinex-derivatives","ETHF0:USTF0",1754469013658,1.7371,3622.0,3621.9,2.42937973]
["bitfinex-derivatives","ETHF0:USTF0",1754469013950,1.7371,3622.0,3621.9,20.75713973]
["bitfinex-derivatives","ETHF0:USTF0",1754469014149,1.7371,3622.0,3621.9,20.35133973]
["bitfinex-derivatives","ETHF0:USTF0",1754469014559,1.7371,3622.0,3621.9,20.75713973]
["bitfinex-derivatives","ETHF0:USTF0",1754469015058,1.7371,3622.0,3621.9,20.75813973]
["bitfinex-derivatives","ETHF0:USTF0",1754469018957,0.5069,3622.0,3621.9,20.75813973]
["bitfinex-derivatives","ETHF0:USTF0",1754469019153,1.3051,3622.5,3622.4,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1754469019453,1.3801,3623.3,3622.4,19.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754469019660,41.8271,3622.8,3622.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754469020272,0.71,3622.7,3622.6,19.91052]
["bitfinex-derivatives","ETHF0:USTF0",1754469020557,1.7371,3622.7,3622.6,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1754469021760,1.7371,3622.2,3622.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754469021948,1.7371,3622.2,3622.1,19.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754469022350,5.99833209,3622.2,3622.1,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1754469022557,1.7371,3622.2,3622.1,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1754469023061,1.7371,3622.2,3622.1,19.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754469023356,1.7371,3622.2,3622.1,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1754469023756,0.6868,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754469023957,1.7599,3622.0,3621.9,2.46837973]
["bitfinex-derivatives","ETHF0:USTF0",1754469024269,1.7599,3622.0,3621.9,2.18413973]
["bitfinex-derivatives","ETHF0:USTF0",1754469024461,42.5599,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754469024861,42.5599,3622.0,3621.9,21.34937973]
["bitfinex-derivatives","ETHF0:USTF0",1754469025065,42.5599,3622.0,3621.9,20.79713973]
["bitfinex-derivatives","ETHF0:USTF0",1754469026057,40.8,3622.0,3621.9,20.79713973]
["bitfinex-derivatives","ETHF0:USTF0",1754469026262,40.8,3622.0,3621.9,25.32637182]
["bitfinex-derivatives","ETHF0:USTF0",1754469026558,0.605,3622.0,3621.9,25.87861182]
["bitfinex-derivatives","ETHF0:USTF0",1754469026864,49.11212,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754469027363,2.31223,3621.3,3621.2,0.40061207]
["bitfinex-derivatives","ETHF0:USTF0",1754469027861,2.31223,3621.3,3621.2,0.60781207]
["bitfinex-derivatives","ETHF0:USTF0",1754469028164,2.31223,3621.3,3620.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754469028165,0.94418,3620.4,3620.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754469028462,1.7599,3620.4,3620.3,19.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754469028657,42.5599,3620.4,3620.3,19.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754469028861,42.5599,3620.4,3620.3,19.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754469029165,42.0918,3620.4,3620.3,19.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754469029361,42.0918,3620.4,3620.3,20.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754469029662,42.0918,3620.4,3620.3,19.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754469029663,42.5599,3620.4,3620.3,19.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754469030164,42.5599,3620.4,3620.3,19.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754469030362,42.5599,3620.4,3620.3,19.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754469030764,42.5599,3620.4,3620.3,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1754469030962,42.5599,3620.4,3620.3,19.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754469031356,1.99873,3620.1,3620.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754469031962,2.31243,3620.1,3620.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754469032155,0.55254,3619.9,3619.8,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1754469032364,0.6868,3619.4,3619.3,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1754469032564,1.7599,3619.4,3619.3,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754469032761,1.7599,3619.4,3619.3,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1754469032962,1.7599,3619.4,3619.3,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754469033261,1.7599,3619.4,3619.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754469034770,2.02127,3619.1,3619.0,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754469034970,1.4686,3619.0,3618.7,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1754469035172,1.7599,3619.0,3618.7,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1754469035365,1.7599,3619.0,3618.9,1.54383593]
["bitfinex-derivatives","ETHF0:USTF0",1754469035566,1.7599,3619.0,3618.9,1.97843593]
["bitfinex-derivatives","ETHF0:USTF0",1754469036170,1.7599,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469036471,1.7599,3619.0,3618.9,2.53113593]
["bitfinex-derivatives","ETHF0:USTF0",1754469036968,40.8,3619.4,3619.3,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1754469037167,41.5594,3619.4,3619.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754469037568,41.5594,3619.4,3619.0,19.95587]
["bitfinex-derivatives","ETHF0:USTF0",1754469037569,0.6868,3619.1,3619.0,19.95587]
["bitfinex-derivatives","ETHF0:USTF0",1754469037765,1.7599,3619.1,3619.0,20.39047]
["bitfinex-derivatives","ETHF0:USTF0",1754469038565,0.55268,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469038775,2.31258,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469038962,1.7599,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469039366,1.7599,3619.0,3618.9,1.97843593]
["bitfinex-derivatives","ETHF0:USTF0",1754469039564,1.2918,3619.0,3618.9,2.24643593]
["bitfinex-derivatives","ETHF0:USTF0",1754469040265,40.8,3619.4,3619.3,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754469040465,40.8,3619.4,3619.3,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754469040665,0.2913,3619.7,3619.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1754469040863,0.4681,3620.0,3619.9,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754469041064,1.41234,3619.9,3619.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754469041370,1.38129,3620.1,3619.3,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754469041371,0.6868,3619.5,3619.3,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754469041565,1.0731,3619.4,3619.3,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754469041774,1.7599,3619.4,3619.3,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754469042073,40.8,3619.8,3619.7,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754469042267,41.8731,3619.8,3619.7,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754469042572,40.8,3619.8,3619.7,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1754469043368,41.8731,3619.8,3619.7,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754469044169,41.8731,3619.8,3619.7,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1754469044170,40.8,3619.8,3619.7,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1754469044871,41.0913,3619.8,3619.7,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1754469045075,41.8731,3619.8,3619.7,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754469047176,40.8,3619.8,3619.7,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1754469047376,40.8,3619.8,3619.7,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1754469047573,40.8,3619.8,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754469047574,41.8731,3619.8,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754469047777,1.7599,3619.7,3619.6,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1754469048173,1.7599,3619.7,3619.6,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754469048378,2.31249,3619.6,3619.5,19.44959]
["bitfinex-derivatives","ETHF0:USTF0",1754469048578,2.3125,3619.5,3619.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754469048776,2.31253,3619.4,3619.3,19.45162]
["bitfinex-derivatives","ETHF0:USTF0",1754469049077,1.7599,3619.4,3619.3,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754469049477,1.7599,3619.4,3619.3,19.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754469050671,1.7599,3619.4,3619.3,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754469051183,1.7599,3619.0,3618.9,2.01492593]
["bitfinex-derivatives","ETHF0:USTF0",1754469051382,1.7599,3619.0,3618.9,20.91792593]
["bitfinex-derivatives","ETHF0:USTF0",1754469051779,0.6868,3619.1,3619.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754469051977,1.4686,3619.1,3619.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754469052174,1.38146,3619.7,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469052175,1.84448,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469052379,2.31258,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469052879,2.53438455,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469053079,43.33438455,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469053775,49.11258,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469054675,47.35268,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469054882,41.8229,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469055285,41.8229,3619.0,3618.9,1.96873593]
["bitfinex-derivatives","ETHF0:USTF0",1754469055983,41.3734,3619.0,3618.9,1.96873593]
["bitfinex-derivatives","ETHF0:USTF0",1754469056282,40.8,3619.0,3618.9,2.23693593]
["bitfinex-derivatives","ETHF0:USTF0",1754469056877,40.8,3619.0,3618.9,21.14693593]
["bitfinex-derivatives","ETHF0:USTF0",1754469057283,0.5734,3619.4,3619.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1754469057489,20.6262,3620.0,3619.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1754469057692,21.57612743,3620.0,3619.9,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754469057874,1.4208,3619.9,3619.8,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754469058077,2.47837127,3619.9,3619.8,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754469058284,1.7052,3619.7,3619.6,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754469058480,2.25779,3619.6,3619.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754469058681,2.47837127,3619.6,3619.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754469058879,3.03097127,3619.6,3619.4,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754469059078,1.51097127,3619.5,3619.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754469059283,1.7052,3619.2,3619.1,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754469060378,0.9713,3619.2,3619.1,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1754469060582,1.7052,3619.5,3619.4,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754469060779,0.77435444,3619.5,3619.4,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1754469060979,0.17676195,3619.8,3619.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1754469061175,0.77439031,3619.8,3619.7,20.68787]
["bitfinex-derivatives","ETHF0:USTF0",1754469061380,0.77439031,3619.8,3619.7,26.68787]
["bitfinex-derivatives","ETHF0:USTF0",1754469061584,0.30169031,3619.8,3619.7,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1754469061885,0.46215509,3620.2,3620.1,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754469062084,0.2851,3620.2,3620.1,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754469062291,0.5734,3620.2,3620.1,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754469062485,0.2851,3620.5,3620.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754469062684,0.2851,3620.8,3620.7,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754469063488,1.4201,3620.6,3620.5,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754469063789,1.4201,3620.6,3620.5,19.48444]
["bitfinex-derivatives","ETHF0:USTF0",1754469063790,1.7052,3620.6,3620.5,19.48444]
["bitfinex-derivatives","ETHF0:USTF0",1754469064284,0.2851,3620.6,3620.5,19.48444]
["bitfinex-derivatives","ETHF0:USTF0",1754469064484,41.2495,3621.1,3620.5,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1754469064682,0.6823,3621.0,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754469064883,1.1318,3621.0,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754469065287,1.7052,3621.0,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754469067484,0.2851,3621.0,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754469068487,1.7052,3621.0,3620.9,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754469068684,1.7052,3621.0,3620.9,19.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754469069794,1.2557,3621.0,3620.9,19.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754469070592,0.2851,3621.0,3620.9,19.47739]
["bitfinex-derivatives","ETHF0:USTF0",1754469070892,0.2851,3621.4,3621.3,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754469071093,1.2557,3621.4,3621.3,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754469071293,42.5052,3621.4,3621.3,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754469071488,42.0557,3621.4,3621.3,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754469071992,1.7052,3622.0,3621.9,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754469072400,42.5052,3622.0,3621.9,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754469072692,1.0229,3621.9,3621.8,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754469072888,1.7052,3621.9,3621.8,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754469073190,1.03895,3621.8,3621.7,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754469073397,1.03895,3621.8,3621.1,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1754469073398,1.7052,3621.6,3621.5,19.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754469073591,0.6823,3621.0,3620.7,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1754469073889,1.7052,3620.9,3620.8,19.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754469074293,0.2851,3620.9,3620.8,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754469074482,0.2851,3620.9,3620.8,19.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754469074688,0.2883,3621.3,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754469074887,0.775,3621.3,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754469075289,1.7052,3621.3,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754469075592,1.7052,3621.3,3621.2,19.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754469076804,1.7052,3621.3,3621.0,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754469076805,1.0229,3621.2,3621.0,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754469076999,1.7052,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469078687,1.2557,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469079289,1.7052,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469080098,1.7052,3621.0,3620.9,19.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754469080399,1.7052,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469081699,42.5052,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469082792,41.0851,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469082994,0.2851,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469084304,0.976,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469084495,0.5771,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469084693,0.2851,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469085406,0.7774,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469085601,0.2851,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469086706,0.5771,3621.0,3620.9,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469087508,0.2851,3621.0,3620.9,6.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469087805,1.2789,3621.4,3621.3,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754469087996,1.2789,3621.4,3621.3,19.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754469088192,0.296,3621.4,3621.3,19.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754469088495,1.0801,3621.4,3621.3,19.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754469088702,1.0801,3621.4,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754469088703,1.7249,3621.3,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754469088903,0.1988,3620.6,3620.3,1.38118]
["bitfinex-derivatives","ETHF0:USTF0",1754469089206,1.4289,3620.4,3620.3,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754469089498,1.4289,3620.4,3620.3,19.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754469089701,1.7249,3620.4,3620.3,19.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754469089903,1.7249,3620.4,3620.3,19.48348]
["bitfinex-derivatives","ETHF0:USTF0",1754469090098,1.7249,3620.4,3620.3,19.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754469091199,1.0801,3620.4,3620.3,19.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754469091396,1.4289,3621.1,3621.0,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754469091598,1.7249,3621.1,3621.0,19.48137]
["bitfinex-derivatives","ETHF0:USTF0",1754469092106,1.0801,3621.1,3621.0,19.48137]
["bitfinex-derivatives","ETHF0:USTF0",1754469092298,0.588,3621.1,3621.0,19.48137]
["bitfinex-derivatives","ETHF0:USTF0",1754469092500,0.296,3621.1,3621.0,26.86965111]
["bitfinex-derivatives","ETHF0:USTF0",1754469092700,0.296,3621.1,3621.0,32.86965111]
["bitfinex-derivatives","ETHF0:USTF0",1754469093101,1.7249,3621.1,3621.0,19.48137]
["bitfinex-derivatives","ETHF0:USTF0",1754469093708,1.2789,3621.1,3621.0,19.48137]
["bitfinex-derivatives","ETHF0:USTF0",1754469094006,1.7249,3621.1,3621.0,19.48137]
["bitfinex-derivatives","ETHF0:USTF0",1754469094804,0.296,3621.1,3621.0,32.86965111]
["bitfinex-derivatives","ETHF0:USTF0",1754469094999,0.4906,3622.3,3622.2,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754469095303,0.86813952,3622.3,3622.2,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754469095507,42.22031952,3622.3,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754469095704,1.60613952,3622.2,3622.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754469096611,1.60613952,3622.2,3622.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754469096612,1.4289,3622.2,3622.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754469096810,40.8,3622.3,3622.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754469097008,1.7249,3622.6,3622.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1754469097206,1.7249,3622.6,3622.5,19.64024]
["bitfinex-derivatives","ETHF0:USTF0",1754469097408,42.5249,3622.6,3622.5,19.64024]
["bitfinex-derivatives","ETHF0:USTF0",1754469097706,42.5249,3622.6,3622.5,19.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754469098009,1.7249,3622.6,3622.5,19.64024]
["bitfinex-derivatives","ETHF0:USTF0",1754469098201,0.9829,3622.6,3622.4,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754469098400,1.7249,3622.4,3622.3,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754469098603,1.7249,3622.4,3622.3,19.49217]
["bitfinex-derivatives","ETHF0:USTF0",1754469098804,1.7249,3622.4,3622.3,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1754469099004,1.7249,3621.9,3621.8,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754469099210,1.7249,3621.9,3621.8,19.49624]
["bitfinex-derivatives","ETHF0:USTF0",1754469099409,1.7249,3621.9,3621.8,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1754469100003,0.6909,3621.5,3621.0,47.15028111]
["bitfinex-derivatives","ETHF0:USTF0",1754469100204,0.6909,3621.5,3621.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754469100810,1.7249,3621.5,3621.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754469101205,2.27721,3621.5,3621.3,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754469101412,1.7249,3621.4,3621.3,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754469101606,1.7249,3621.4,3621.3,19.49532]
["bitfinex-derivatives","ETHF0:USTF0",1754469101813,1.7249,3621.4,3621.3,19.64242]
["bitfinex-derivatives","ETHF0:USTF0",1754469102010,1.0786,3621.4,3621.3,19.64242]
["bitfinex-derivatives","ETHF0:USTF0",1754469102316,0.8798,3621.4,3621.3,19.64242]
["bitfinex-derivatives","ETHF0:USTF0",1754469102912,1.7249,3621.4,3621.3,19.64242]
["bitfinex-derivatives","ETHF0:USTF0",1754469103117,1.7249,3621.4,3621.3,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754469103412,0.6909,3621.1,3621.0,40.31437]
["bitfinex-derivatives","ETHF0:USTF0",1754469103614,1.7249,3621.1,3621.0,59.25337]
["bitfinex-derivatives","ETHF0:USTF0",1754469104511,1.7249,3621.1,3621.0,59.25137]
["bitfinex-derivatives","ETHF0:USTF0",1754469104909,0.6909,3621.1,3620.2,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754469105113,1.7249,3620.8,3620.7,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754469105314,1.7249,3620.8,3620.7,19.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754469105513,42.5249,3620.8,3620.7,19.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754469105717,43.0773,3620.8,3620.7,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754469105919,0.6909,3620.6,3620.5,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754469106114,0.6909,3620.6,3620.4,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754469106316,1.7249,3620.5,3620.4,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754469106617,1.7249,3620.5,3620.4,19.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754469106910,1.7249,3620.5,3620.4,19.64955]
["bitfinex-derivatives","ETHF0:USTF0",1754469107512,0.5878,3620.5,3620.4,19.64955]
["bitfinex-derivatives","ETHF0:USTF0",1754469108314,0.8798,3620.5,3620.4,19.64955]
["bitfinex-derivatives","ETHF0:USTF0",1754469108512,40.8,3620.8,3620.7,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754469108815,1.7249,3621.1,3621.0,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1754469109021,1.7249,3621.1,3621.0,19.64747]
["bitfinex-derivatives","ETHF0:USTF0",1754469109420,1.2789,3621.1,3621.0,19.64747]
["bitfinex-derivatives","ETHF0:USTF0",1754469110021,1.2789,3621.1,3621.0,19.73937]
["bitfinex-derivatives","ETHF0:USTF0",1754469110022,0.588,3621.1,3621.0,19.73937]
["bitfinex-derivatives","ETHF0:USTF0",1754469110210,1.7249,3621.1,3621.0,19.64747]
["bitfinex-derivatives","ETHF0:USTF0",1754469110409,1.7249,3621.1,3621.0,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754469110615,1.24327,3621.1,3620.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754469110818,1.7249,3620.9,3620.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754469111115,0.9829,3620.7,3620.6,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754469111323,1.7249,3620.7,3620.6,19.50843]
["bitfinex-derivatives","ETHF0:USTF0",1754469111822,1.7249,3620.7,3620.6,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1754469112014,0.6909,3620.7,3620.6,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1754469112623,1.7171,3620.7,3620.6,19.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754469112814,0.2891,3620.7,3620.6,19.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754469113022,0.2891,3620.7,3620.6,19.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754469113319,1.7319,3621.1,3621.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754469113619,1.7319,3621.1,3621.0,19.66067]
["bitfinex-derivatives","ETHF0:USTF0",1754469114020,1.7319,3621.1,3621.0,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754469114420,1.38088,3621.2,3620.1,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1754469114722,1.7319,3620.8,3620.7,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754469114916,1.7319,3620.8,3620.5,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754469114917,0.55244,3620.6,3620.5,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754469115117,0.55244,3620.6,3620.5,19.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754469115118,1.7319,3620.6,3620.5,19.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754469115823,1.7319,3620.6,3620.5,19.66374]
["bitfinex-derivatives","ETHF0:USTF0",1754469117726,1.2798,3620.9,3620.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754469117931,1.7319,3620.9,3620.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754469118321,1.7319,3620.9,3620.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754469118523,1.7319,3620.9,3620.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754469118722,0.9632,3620.8,3620.7,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754469118923,2.2843,3620.8,3620.7,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754469119220,1.7319,3620.8,3620.7,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754469119427,1.7319,3620.8,3620.7,19.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754469120128,1.1578,3620.2,3620.1,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1754469120428,1.1578,3620.2,3620.1,19.65581]
["bitfinex-derivatives","ETHF0:USTF0",1754469120630,1.7319,3620.2,3620.1,19.65581]
["bitfinex-derivatives","ETHF0:USTF0",1754469120816,0.2891,3620.8,3620.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754469121125,0.55238,3621.0,3620.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1754469121126,1.4428,3621.0,3620.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1754469121326,1.4428,3621.0,3620.9,19.65269]
["bitfinex-derivatives","ETHF0:USTF0",1754469121529,1.7319,3621.0,3620.9,19.65269]
["bitfinex-derivatives","ETHF0:USTF0",1754469123025,1.7319,3621.6,3621.5,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754469123321,1.7319,3621.6,3620.9,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1754469123322,2.2842,3621.5,3621.4,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1754469123527,1.4428,3621.1,3621.0,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754469123722,1.7319,3621.1,3621.0,19.50736]
["bitfinex-derivatives","ETHF0:USTF0",1754469124028,1.7319,3621.1,3621.0,19.65466]
["bitfinex-derivatives","ETHF0:USTF0",1754469124228,1.7319,3621.1,3621.0,19.50736]
["bitfinex-derivatives","ETHF0:USTF0",1754469124630,1.2798,3621.1,3621.0,19.65466]
["bitfinex-derivatives","ETHF0:USTF0",1754469126130,1.7319,3621.1,3621.0,19.65466]
["bitfinex-derivatives","ETHF0:USTF0",1754469126832,1.7319,3621.1,3621.0,19.50736]
["bitfinex-derivatives","ETHF0:USTF0",1754469127727,0.4108,3621.1,3621.0,19.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754469127928,0.7057,3621.1,3621.0,19.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754469128332,1.7319,3621.1,3621.0,19.66166]
["bitfinex-derivatives","ETHF0:USTF0",1754469129925,0.869,3621.1,3621.0,19.66166]
["bitfinex-derivatives","ETHF0:USTF0",1754469130131,2.28421,3621.5,3621.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754469130332,2.28421,3621.5,3621.4,19.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754469130632,2.28421,3621.5,3621.4,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1754469131436,1.7319,3621.5,3621.4,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1754469131631,1.7319,3621.5,3621.4,19.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754469132438,1.7319,3621.2,3621.1,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754469132740,1.7319,3621.2,3621.1,19.51035]
["bitfinex-derivatives","ETHF0:USTF0",1754469134945,1.7319,3621.2,3621.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1754469135132,0.7057,3620.9,3620.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754469135338,1.7319,3620.9,3620.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754469135536,1.7319,3620.9,3620.8,19.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754469136142,1.7319,3620.9,3620.8,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1754469137042,1.7319,3620.9,3620.8,19.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754469139349,2.28429,3620.9,3620.7,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754469139544,1.7319,3620.8,3620.7,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754469139744,1.7319,3620.8,3620.7,19.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754469140046,1.7319,3620.8,3620.7,19.64571]
["bitfinex-derivatives","ETHF0:USTF0",1754469141141,1.7319,3620.8,3620.7,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1754469141341,0.7057,3620.7,3620.6,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754469141541,1.7319,3620.7,3620.6,19.64173]
["bitfinex-derivatives","ETHF0:USTF0",1754469142548,1.7214,3621.1,3621.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1754469142746,1.7214,3621.1,3621.0,19.64167]
["bitfinex-derivatives","ETHF0:USTF0",1754469144047,0.595,3621.1,3621.0,19.64167]
["bitfinex-derivatives","ETHF0:USTF0",1754469144248,1.2816,3621.1,3621.0,19.64167]
["bitfinex-derivatives","ETHF0:USTF0",1754469144449,1.7232,3621.1,3621.0,19.64167]
["bitfinex-derivatives","ETHF0:USTF0",1754469144848,0.48347304,3621.6,3621.2,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754469145151,0.6866,3621.5,3621.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1754469145345,0.6866,3621.5,3621.4,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1754469145849,0.3013,3621.5,3621.4,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1754469146048,1.7354,3621.8,3621.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1754469146244,1.7354,3621.8,3621.7,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1754469146444,42.5354,3621.8,3621.7,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1754469147344,1.2938,3621.8,3621.7,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1754469148045,0.3013,3622.0,3621.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1754469148245,0.3013,3622.0,3621.9,19.73674]
["bitfinex-derivatives","ETHF0:USTF0",1754469148453,0.6072,3622.0,3621.9,19.73674]
["bitfinex-derivatives","ETHF0:USTF0",1754469149362,0.7475,3622.3,3622.2,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754469149545,1.3385,3622.3,3622.2,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1754469149749,0.8969,3622.3,3622.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1754469149947,40.8,3622.6,3622.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1754469150153,0.3969,3622.7,3622.6,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1754469150353,0.3059,3622.6,3621.7,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754469150550,1.7354,3622.3,3622.2,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754469150755,1.7354,3622.3,3622.2,19.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754469151253,1.7354,3622.3,3622.2,19.64918]
["bitfinex-derivatives","ETHF0:USTF0",1754469153650,0.6072,3622.3,3622.2,19.74168]
["bitfinex-derivatives","ETHF0:USTF0",1754469154150,1.7354,3622.3,3622.2,19.64918]
["bitfinex-derivatives","ETHF0:USTF0",1754469154355,1.7354,3622.3,3622.2,19.50118]
["bitfinex-derivatives","ETHF0:USTF0",1754469155254,1.7354,3622.3,3622.2,19.49418]
["bitfinex-derivatives","ETHF0:USTF0",1754469155655,1.7354,3622.3,3622.2,19.64098]
["bitfinex-derivatives","ETHF0:USTF0",1754469155853,1.2938,3622.3,3622.2,19.64098]
["bitfinex-derivatives","ETHF0:USTF0",1754469156357,0.3013,3622.3,3622.2,19.73268]
["bitfinex-derivatives","ETHF0:USTF0",1754469156558,41.2416,3622.6,3622.5,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1754469156757,1.1282,3622.6,3622.5,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754469157252,1.2263,3622.6,3622.5,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1754469157552,1.7354,3622.6,3622.5,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1754469157756,1.7354,3622.6,3622.5,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754469158054,1.7354,3622.5,3622.4,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754469158251,1.7354,3622.5,3622.4,19.49015]
["bitfinex-derivatives","ETHF0:USTF0",1754469159555,1.7354,3622.5,3622.4,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754469159855,1.7354,3622.5,3622.4,19.48815]
["bitfinex-derivatives","ETHF0:USTF0",1754469160446,41.1013,3622.7,3622.6,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754469160647,41.8488,3622.7,3622.6,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754469162156,41.8488,3622.7,3622.6,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754469162351,41.8488,3622.7,3622.6,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754469163754,41.5429,3622.7,3622.6,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754469163961,41.4072,3622.7,3622.6,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754469164256,1.7354,3622.7,3622.6,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754469164656,0.3013,3622.7,3622.6,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754469164962,0.8969,3622.7,3622.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1754469165265,1.7354,3622.7,3622.6,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754469165455,1.7354,3622.7,3622.6,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754469165855,1.7354,3622.7,3622.6,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754469166256,41.8488,3623.0,3622.9,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1754469166463,41.8488,3623.0,3622.9,19.62388]
["bitfinex-derivatives","ETHF0:USTF0",1754469168668,41.4072,3623.0,3622.9,19.71558]
["bitfinex-derivatives","ETHF0:USTF0",1754469168967,0.6072,3623.0,3622.9,19.71558]
["bitfinex-derivatives","ETHF0:USTF0",1754469169767,0.6072,3623.0,3622.9,19.71558]
["bitfinex-derivatives","ETHF0:USTF0",1754469170261,0.55197,3623.7,3623.5,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754469170458,1.7354,3623.1,3623.0,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1754469170661,1.7354,3623.1,3623.0,19.61687]
["bitfinex-derivatives","ETHF0:USTF0",1754469170867,1.7354,3623.1,3623.0,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1754469171064,0.6866,3623.1,3623.0,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1754469171265,1.23866,3623.1,3623.0,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1754469171463,0.6866,3622.4,3622.3,40.30118]
["bitfinex-derivatives","ETHF0:USTF0",1754469171765,1.7354,3622.4,3622.3,59.22018]
["bitfinex-derivatives","ETHF0:USTF0",1754469171961,1.7354,3622.4,3622.3,39.749]
["bitfinex-derivatives","ETHF0:USTF0",1754469172164,1.7354,3622.4,3622.3,58.675]
["bitfinex-derivatives","ETHF0:USTF0",1754469172670,1.7354,3622.4,3622.3,39.749]
["bitfinex-derivatives","ETHF0:USTF0",1754469172868,1.7354,3622.4,3622.3,58.675]
["bitfinex-derivatives","ETHF0:USTF0",1754469174672,42.5354,3622.4,3622.3,58.675]
["bitfinex-derivatives","ETHF0:USTF0",1754469176674,42.5354,3622.4,3622.3,39.749]
["bitfinex-derivatives","ETHF0:USTF0",1754469176975,42.5354,3622.4,3622.3,58.669]
["bitfinex-derivatives","ETHF0:USTF0",1754469177274,42.5354,3622.4,3622.3,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1754469177670,42.5354,3622.4,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754469177671,41.8488,3622.4,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754469177871,1.7731,3622.0,3621.9,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754469178274,1.7731,3622.0,3621.9,19.47223]
["bitfinex-derivatives","ETHF0:USTF0",1754469178976,1.7731,3622.0,3621.9,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1754469179174,1.7731,3622.0,3621.9,19.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754469179474,1.7731,3622.0,3621.9,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1754469179681,0.5522,3622.2,3622.0,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754469179973,1.7731,3622.2,3622.1,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754469180171,41.0969,3622.4,3622.3,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1754469180374,0.6088,3622.4,3622.3,19.70718]
["bitfinex-derivatives","ETHF0:USTF0",1754469180575,1.3101,3622.4,3622.3,19.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754469180775,1.7731,3622.4,3622.3,19.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754469180973,40.8,3622.5,3622.3,19.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754469181166,1.7731,3622.4,3622.3,19.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754469181370,0.6088,3622.7,3622.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1754469181570,0.2969,3622.7,3622.6,19.62023]
["bitfinex-derivatives","ETHF0:USTF0",1754469181774,0.3119,3622.9,3622.6,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754469181979,1.4762,3623.7,3623.6,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1754469182291,1.65347227,3623.7,3623.6,19.62408]
["bitfinex-derivatives","ETHF0:USTF0",1754469182487,1.7731,3623.7,3623.6,19.62408]
["bitfinex-derivatives","ETHF0:USTF0",1754469182685,1.95037227,3623.7,3623.6,19.62408]
["bitfinex-derivatives","ETHF0:USTF0",1754469183186,1.7731,3623.7,3623.6,19.62408]
["bitfinex-derivatives","ETHF0:USTF0",1754469192991,0.2969,3623.7,3623.6,19.71598]
["bitfinex-derivatives","ETHF0:USTF0",1754469193690,0.3119,3623.8,3623.6,19.71598]
["bitfinex-derivatives","ETHF0:USTF0",1754469193984,1.3101,3624.2,3624.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469194190,1.3101,3624.2,3624.1,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1754469194694,1.3101,3624.2,3624.1,19.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754469195190,1.7731,3624.2,3624.1,19.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754469196494,1.3101,3624.2,3624.1,19.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754469197402,1.1087,3624.2,3624.1,19.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754469197589,40.8,3624.7,3624.2,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754469197590,0.6874,3624.6,3624.2,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754469197793,1.7731,3624.6,3624.5,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1754469198098,1.7731,3624.6,3624.5,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1754469200299,1.7731,3624.6,3624.5,19.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754469200595,1.7731,3624.6,3624.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754469200801,1.7731,3624.0,3623.9,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1754469201005,1.7731,3624.0,3623.9,19.59403]
["bitfinex-derivatives","ETHF0:USTF0",1754469202602,40.8,3624.7,3624.0,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1754469202802,41.2632,3624.7,3624.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754469203002,1.0,3625.0,3624.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754469203193,1.5821,3625.0,3624.9,4.4163683]
["bitfinex-derivatives","ETHF0:USTF0",1754469203398,2.7475,3625.0,3624.9,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1754469204093,2.7475,3625.0,3623.7,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754469204094,0.296,3624.5,3623.7,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754469204294,1.7475,3624.3,3624.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1754469204494,1.7475,3624.3,3624.2,19.63219]
["bitfinex-derivatives","ETHF0:USTF0",1754469205699,1.7475,3624.3,3624.2,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1754469206195,1.7475,3624.3,3623.8,4.2710683]
["bitfinex-derivatives","ETHF0:USTF0",1754469206196,0.55193,3624.0,3623.8,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754469206393,0.7022,3623.6,3623.5,4.9683583]
["bitfinex-derivatives","ETHF0:USTF0",1754469206598,1.7475,3623.6,3623.5,23.9043583]
["bitfinex-derivatives","ETHF0:USTF0",1754469208704,1.2843,3623.6,3623.5,19.63329]
["bitfinex-derivatives","ETHF0:USTF0",1754469209399,1.7475,3623.6,3623.5,19.63329]
["bitfinex-derivatives","ETHF0:USTF0",1754469210901,1.7475,3623.6,3623.5,19.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754469212203,0.7022,3622.8,3622.7,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1754469212404,0.7022,3622.8,3622.7,19.62842]
["bitfinex-derivatives","ETHF0:USTF0",1754469212606,41.5022,3623.5,3623.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754469212906,42.5475,3623.5,3623.4,19.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754469213208,1.2843,3623.8,3623.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1754469213399,1.2843,3623.8,3623.7,23.9033283]
["bitfinex-derivatives","ETHF0:USTF0",1754469213599,1.7475,3623.8,3623.7,23.9033283]
["bitfinex-derivatives","ETHF0:USTF0",1754469214095,1.2843,3623.8,3623.7,23.9033283]
["bitfinex-derivatives","ETHF0:USTF0",1754469214398,0.8885,3623.8,3623.7,23.9954283]
["bitfinex-derivatives","ETHF0:USTF0",1754469214600,0.5821,3623.8,3623.7,23.9954283]
["bitfinex-derivatives","ETHF0:USTF0",1754469215305,0.296,3623.8,3623.7,23.9954283]
["bitfinex-derivatives","ETHF0:USTF0",1754469215509,41.3821,3624.3,3624.2,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1754469215701,41.3821,3624.3,3624.2,19.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754469215903,0.296,3624.3,3624.2,19.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754469216102,0.5821,3624.3,3624.2,19.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754469216504,0.7885,3624.3,3624.2,19.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754469216712,0.296,3624.3,3624.2,19.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754469217007,40.8,3624.4,3624.2,19.72929]
["bitfinex-derivatives","ETHF0:USTF0",1754469217204,0.5024,3624.7,3624.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754469217406,0.7885,3624.7,3624.6,19.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754469217603,0.9779,3624.7,3624.6,19.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754469217804,1.7475,3624.8,3624.7,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1754469219807,1.2843,3624.8,3624.7,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1754469220009,1.0779,3624.8,3624.7,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1754469220209,1.0779,3624.8,3624.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1754469220711,1.7885,3625.0,3624.9,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1754469221005,1.0,3625.0,3624.9,19.63008]
["bitfinex-derivatives","ETHF0:USTF0",1754469221205,1.296,3625.0,3624.9,19.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754469221509,1.0,3625.0,3624.9,19.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754469222397,1.296,3625.0,3624.9,19.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754469223710,1.5821,3625.0,3624.9,19.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754469224208,1.296,3625.0,3624.9,19.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754469225301,1.5821,3625.0,3624.9,19.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754469225702,2.7475,3625.0,3624.9,19.63008]
["bitfinex-derivatives","ETHF0:USTF0",1754469226707,2.7475,3625.0,3624.9,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754469226906,2.7475,3625.0,3624.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754469226907,1.7475,3624.2,3624.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754469227111,1.7475,3624.2,3624.1,19.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754469229516,1.7475,3624.2,3624.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754469229814,1.7475,3624.2,3624.1,19.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754469230215,1.7475,3624.2,3624.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754469230415,1.7475,3624.2,3624.1,19.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754469231502,1.7475,3624.2,3624.1,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754469231713,42.5475,3624.2,3624.1,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754469232215,42.5475,3624.2,3624.1,19.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754469232812,0.7134,3624.0,3623.7,39.731]
["bitfinex-derivatives","ETHF0:USTF0",1754469233007,1.7512,3623.8,3623.7,40.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754469233208,1.7512,3623.8,3623.7,59.19997]
["bitfinex-derivatives","ETHF0:USTF0",1754469233412,42.5512,3623.8,3623.7,59.19997]
["bitfinex-derivatives","ETHF0:USTF0",1754469233815,1.7512,3623.5,3623.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754469234111,1.7512,3623.5,3623.4,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1754469234315,7.7512,3623.5,3623.4,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1754469236914,1.7512,3623.5,3623.4,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1754469237219,1.7512,3623.5,3623.4,19.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754469238129,0.7508,3623.3,3622.8,7.6639485]
["bitfinex-derivatives","ETHF0:USTF0",1754469238320,1.7512,3623.3,3623.2,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754469238617,1.7512,3623.3,3623.2,19.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754469239010,1.7512,3623.3,3623.2,19.76832]
["bitfinex-derivatives","ETHF0:USTF0",1754469239210,1.7512,3623.3,3623.2,20.21692]
["bitfinex-derivatives","ETHF0:USTF0",1754469239421,1.7512,3623.3,3623.2,19.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754469239615,1.7512,3623.3,3623.2,20.21692]
["bitfinex-derivatives","ETHF0:USTF0",1754469240311,1.7512,3623.3,3623.2,19.47102]
["bitfinex-derivatives","ETHF0:USTF0",1754469240512,0.7134,3623.1,3623.0,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754469240712,0.7134,3623.1,3623.0,23.74438582]
["bitfinex-derivatives","ETHF0:USTF0",1754469240713,1.7512,3623.1,3623.0,23.74438582]
["bitfinex-derivatives","ETHF0:USTF0",1754469240919,1.7512,3623.1,3623.0,23.74338582]
["bitfinex-derivatives","ETHF0:USTF0",1754469241720,1.7512,3623.1,3623.0,24.48928582]
["bitfinex-derivatives","ETHF0:USTF0",1754469242822,0.7134,3623.6,3623.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754469243025,1.0076,3623.5,3623.4,5.01924582]
["bitfinex-derivatives","ETHF0:USTF0",1754469243525,1.7512,3623.4,3623.3,23.74435582]
["bitfinex-derivatives","ETHF0:USTF0",1754469243918,1.7512,3623.4,3623.3,23.19234582]
["bitfinex-derivatives","ETHF0:USTF0",1754469244118,0.7134,3623.2,3623.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754469244421,1.7512,3623.2,3623.1,19.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754469245025,1.7512,3623.2,3623.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754469245324,1.7512,3623.2,3623.1,19.46803]
["bitfinex-derivatives","ETHF0:USTF0",1754469247218,1.7512,3623.2,3623.1,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1754469248121,1.7512,3623.2,3623.1,19.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754469249725,1.7512,3623.2,3623.1,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1754469250825,1.7512,3623.2,3623.1,19.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754469257030,1.7512,3623.2,3623.1,19.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754469257233,1.7512,3623.2,3623.1,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1754469257731,1.7512,3623.2,3623.1,19.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754469257931,1.7512,3623.2,3623.1,19.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754469259727,42.17986,3623.8,3623.0,4.82538582]
["bitfinex-derivatives","ETHF0:USTF0",1754469259728,1.7512,3623.1,3623.0,4.82538582]
["bitfinex-derivatives","ETHF0:USTF0",1754469259927,1.7512,3623.1,3623.0,19.45004]
["bitfinex-derivatives","ETHF0:USTF0",1754469260528,1.7512,3623.1,3623.0,19.74734]
["bitfinex-derivatives","ETHF0:USTF0",1754469261135,1.7512,3623.1,3623.0,20.19594]
["bitfinex-derivatives","ETHF0:USTF0",1754469261935,1.7512,3623.1,3623.0,20.04954]
["bitfinex-derivatives","ETHF0:USTF0",1754469262832,1.7512,3623.1,3623.0,19.45004]
["bitfinex-derivatives","ETHF0:USTF0",1754469263137,7.7512,3623.1,3623.0,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1754469263433,1.355,3622.6,3622.5,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754469263638,1.7574,3622.6,3622.5,17.51793967]
["bitfinex-derivatives","ETHF0:USTF0",1754469263832,1.38032,3622.5,3621.7,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754469264027,1.7574,3621.8,3621.7,9.02447597]
["bitfinex-derivatives","ETHF0:USTF0",1754469264227,0.3087,3622.1,3622.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754469264533,1.0024,3622.1,3622.0,24.45984582]
["bitfinex-derivatives","ETHF0:USTF0",1754469264737,1.3044,3622.1,3622.0,24.45984582]
["bitfinex-derivatives","ETHF0:USTF0",1754469265038,0.2913,3622.1,3622.0,24.55154582]
["bitfinex-derivatives","ETHF0:USTF0",1754469265234,0.7937,3622.4,3622.3,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754469265534,0.2913,3622.4,3622.3,24.55150582]
["bitfinex-derivatives","ETHF0:USTF0",1754469266230,0.6,3622.4,3622.3,24.55150582]
["bitfinex-derivatives","ETHF0:USTF0",1754469266436,1.7574,3622.4,3622.3,24.45980582]
["bitfinex-derivatives","ETHF0:USTF0",1754469266636,1.7574,3622.4,3622.3,24.46180582]
["bitfinex-derivatives","ETHF0:USTF0",1754469267727,1.3044,3622.4,3622.3,24.46180582]
["bitfinex-derivatives","ETHF0:USTF0",1754469267927,40.8,3622.6,3622.5,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1754469268142,41.0913,3622.6,3622.5,20.28013]
["bitfinex-derivatives","ETHF0:USTF0",1754469268533,0.2913,3622.6,3622.5,20.28013]
["bitfinex-derivatives","ETHF0:USTF0",1754469269735,0.6,3622.6,3622.5,20.28013]
["bitfinex-derivatives","ETHF0:USTF0",1754469271338,0.2913,3622.6,3622.5,20.28013]
["bitfinex-derivatives","ETHF0:USTF0",1754469271841,40.8,3622.7,3622.5,20.28013]
["bitfinex-derivatives","ETHF0:USTF0",1754469271842,40.8,3622.7,3622.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754469272041,41.0913,3622.7,3622.6,5.10134582]
["bitfinex-derivatives","ETHF0:USTF0",1754469272229,41.4,3622.7,3622.6,5.10134582]
["bitfinex-derivatives","ETHF0:USTF0",1754469272634,0.6,3622.7,3622.6,5.10134582]
["bitfinex-derivatives","ETHF0:USTF0",1754469273136,1.7574,3623.3,3623.2,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1754469273340,1.7574,3623.3,3623.2,24.46165582]
["bitfinex-derivatives","ETHF0:USTF0",1754469273532,42.5574,3623.3,3623.2,19.89071]
["bitfinex-derivatives","ETHF0:USTF0",1754469273736,42.5574,3623.3,3623.2,19.45201]
["bitfinex-derivatives","ETHF0:USTF0",1754469273941,0.7044,3623.0,3622.9,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754469274143,1.7574,3623.0,3622.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754469274341,0.7044,3622.7,3622.6,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754469274541,1.7574,3622.7,3622.6,19.45211]
["bitfinex-derivatives","ETHF0:USTF0",1754469275143,1.7574,3622.7,3622.6,19.74971]
["bitfinex-derivatives","ETHF0:USTF0",1754469276245,1.7574,3622.7,3622.6,20.18841]
["bitfinex-derivatives","ETHF0:USTF0",1754469277239,1.7574,3622.7,3622.6,19.74971]
["bitfinex-derivatives","ETHF0:USTF0",1754469279043,1.7574,3622.7,3622.6,20.18841]
["bitfinex-derivatives","ETHF0:USTF0",1754469279251,1.7574,3622.7,3622.6,19.45211]
["bitfinex-derivatives","ETHF0:USTF0",1754469280245,1.05211,3622.6,3622.5,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754469280548,1.7574,3622.6,3622.5,19.45212]
["bitfinex-derivatives","ETHF0:USTF0",1754469280943,1.7574,3622.6,3622.5,19.74972]
["bitfinex-derivatives","ETHF0:USTF0",1754469281142,1.7574,3622.6,3622.5,19.89642]
["bitfinex-derivatives","ETHF0:USTF0",1754469281745,1.7574,3622.6,3622.5,20.18842]
["bitfinex-derivatives","ETHF0:USTF0",1754469282248,1.3044,3622.6,3622.5,20.18842]
["bitfinex-derivatives","ETHF0:USTF0",1754469282440,0.6,3622.6,3622.5,20.28012]
["bitfinex-derivatives","ETHF0:USTF0",1754469282850,1.0024,3622.6,3622.5,20.28012]
["bitfinex-derivatives","ETHF0:USTF0",1754469283254,1.0024,3622.6,3622.5,20.18842]
["bitfinex-derivatives","ETHF0:USTF0",1754469283750,1.7574,3622.6,3622.5,20.18842]
["bitfinex-derivatives","ETHF0:USTF0",1754469284654,0.6,3622.6,3622.5,20.18842]
["bitfinex-derivatives","ETHF0:USTF0",1754469284846,0.6,3622.6,3622.5,20.28012]
["bitfinex-derivatives","ETHF0:USTF0",1754469286255,1.7574,3623.1,3623.0,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754469286447,1.7574,3623.1,3623.0,20.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754469288150,0.7937,3623.1,3623.0,20.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754469288351,0.6,3623.1,3623.0,20.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754469288553,0.2913,3623.1,3623.0,20.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754469289253,0.6,3623.1,3623.0,20.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754469289660,41.4,3623.3,3623.2,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1754469289860,41.853,3623.3,3623.2,24.46166582]
["bitfinex-derivatives","ETHF0:USTF0",1754469290062,41.853,3623.3,3623.2,19.45202]
["bitfinex-derivatives","ETHF0:USTF0",1754469291864,41.853,3623.3,3623.2,20.18832]
["bitfinex-derivatives","ETHF0:USTF0",1754469292065,41.853,3623.3,3623.2,24.46166582]
["bitfinex-derivatives","ETHF0:USTF0",1754469292468,41.4,3623.3,3623.2,24.46166582]
["bitfinex-derivatives","ETHF0:USTF0",1754469293666,41.8562,3623.3,3623.2,24.46166582]
["bitfinex-derivatives","ETHF0:USTF0",1754469294266,1.764,3623.3,3623.2,24.46166582]
["bitfinex-derivatives","ETHF0:USTF0",1754469294473,1.3078,3623.3,3623.2,24.46166582]
["bitfinex-derivatives","ETHF0:USTF0",1754469294965,1.764,3623.3,3623.2,24.46166582]
["bitfinex-derivatives","ETHF0:USTF0",1754469299469,1.764,3623.3,3623.2,19.45202]
["bitfinex-derivatives","ETHF0:USTF0",1754469299666,0.5926,3623.2,3622.7,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1754469299962,1.7598,3622.8,3622.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754469300167,1.7598,3622.8,3622.7,19.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754469300765,1.7598,3622.8,3622.7,19.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754469300968,1.7598,3622.8,3622.7,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469301265,0.9982,3622.8,3622.7,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469301670,0.9982,3622.8,3622.7,20.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754469302071,0.7897,3622.8,3622.7,20.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754469302271,1.7598,3622.8,3622.7,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469302874,1.3036,3622.8,3622.7,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754469303075,0.302,3622.8,3622.7,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754469303976,0.5926,3622.8,3622.7,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754469304271,0.4562,3623.1,3623.0,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1754469304272,0.5926,3623.1,3623.0,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1754469304471,0.5926,3623.1,3623.0,24.55939582]
["bitfinex-derivatives","ETHF0:USTF0",1754469307467,1.7598,3623.1,3623.0,24.46849582]
["bitfinex-derivatives","ETHF0:USTF0",1754469310774,1.3036,3623.1,3623.0,24.46849582]
["bitfinex-derivatives","ETHF0:USTF0",1754469310978,0.5926,3623.1,3623.0,24.55939582]
["bitfinex-derivatives","ETHF0:USTF0",1754469311382,0.9982,3623.1,3623.0,24.55939582]
["bitfinex-derivatives","ETHF0:USTF0",1754469311679,1.7598,3623.1,3623.0,19.44805]
["bitfinex-derivatives","ETHF0:USTF0",1754469311880,1.7598,3623.1,3623.0,19.88985]
["bitfinex-derivatives","ETHF0:USTF0",1754469312079,1.7598,3623.1,3623.0,20.19415]
["bitfinex-derivatives","ETHF0:USTF0",1754469314976,1.7598,3623.1,3623.0,20.04875]
["bitfinex-derivatives","ETHF0:USTF0",1754469315176,1.7598,3623.1,3623.0,19.44805]
["bitfinex-derivatives","ETHF0:USTF0",1754469315776,1.7598,3623.1,3623.0,20.19415]
["bitfinex-derivatives","ETHF0:USTF0",1754469315977,1.7598,3623.1,3623.0,19.44805]
["bitfinex-derivatives","ETHF0:USTF0",1754469316582,1.7598,3623.1,3623.0,19.74445]
["bitfinex-derivatives","ETHF0:USTF0",1754469317989,1.7598,3623.1,3623.0,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754469318283,1.7598,3623.1,3623.0,19.44705]
["bitfinex-derivatives","ETHF0:USTF0",1754469320285,1.7598,3623.1,3623.0,19.74345]
["bitfinex-derivatives","ETHF0:USTF0",1754469321183,1.7598,3623.1,3623.0,20.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754469321380,0.7897,3623.1,3623.0,20.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754469321573,0.5926,3623.1,3623.0,20.28405]
["bitfinex-derivatives","ETHF0:USTF0",1754469322379,0.9982,3623.1,3623.0,20.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754469322581,1.7598,3623.1,3623.0,20.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754469323586,0.5926,3623.1,3623.0,20.28475]
["bitfinex-derivatives","ETHF0:USTF0",1754469323885,0.89157298,3623.6,3623.5,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1754469324185,1.1558,3623.6,3623.5,20.18847]
["bitfinex-derivatives","ETHF0:USTF0",1754469324389,1.767,3623.6,3623.5,24.46181582]
["bitfinex-derivatives","ETHF0:USTF0",1754469325081,1.767,3623.6,3622.9,4.82540582]
["bitfinex-derivatives","ETHF0:USTF0",1754469325082,1.767,3623.0,3622.9,4.82540582]
["bitfinex-derivatives","ETHF0:USTF0",1754469325383,1.767,3623.0,3622.9,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1754469325585,1.767,3623.0,3622.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1754469326187,2.31906,3623.0,3622.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1754469326583,1.1558,3622.9,3622.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754469326786,1.767,3622.9,3622.8,19.44507]
["bitfinex-derivatives","ETHF0:USTF0",1754469326988,42.567,3622.9,3622.8,19.44507]
["bitfinex-derivatives","ETHF0:USTF0",1754469328981,42.567,3622.9,3622.8,20.18757]
["bitfinex-derivatives","ETHF0:USTF0",1754469330785,42.567,3622.9,3622.8,19.44507]
["bitfinex-derivatives","ETHF0:USTF0",1754469330985,42.567,3622.9,3622.8,19.74247]
["bitfinex-derivatives","ETHF0:USTF0",1754469331785,42.567,3622.9,3622.8,24.46071582]
["bitfinex-derivatives","ETHF0:USTF0",1754469333083,42.567,3622.9,3622.8,19.44507]
["bitfinex-derivatives","ETHF0:USTF0",1754469333889,42.567,3622.9,3622.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754469333890,1.767,3622.4,3622.3,40.29216]
["bitfinex-derivatives","ETHF0:USTF0",1754469334080,1.767,3622.4,3622.3,59.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754469334283,1.767,3622.4,3622.3,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1754469335794,1.25616,3622.3,3622.2,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754469335981,1.767,3622.3,3621.6,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1754469336287,0.3063,3621.7,3621.6,6.06720582]
["bitfinex-derivatives","ETHF0:USTF0",1754469336493,1.4607,3622.1,3622.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754469336687,1.0089,3622.1,3622.0,24.96114582]
["bitfinex-derivatives","ETHF0:USTF0",1754469336884,1.1558,3622.4,3622.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1754469337088,1.767,3622.4,3622.3,20.68776]
["bitfinex-derivatives","ETHF0:USTF0",1754469338781,0.6112,3622.4,3622.3,24.96110582]
["bitfinex-derivatives","ETHF0:USTF0",1754469338990,1.767,3622.4,3622.3,24.96110582]
["bitfinex-derivatives","ETHF0:USTF0",1754469339787,1.767,3622.8,3622.7,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1754469340088,1.767,3622.8,3622.7,24.96202582]
["bitfinex-derivatives","ETHF0:USTF0",1754469340488,1.767,3622.8,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754469340680,1.767,3622.8,3622.7,18.895]
["bitfinex-derivatives","ETHF0:USTF0",1754469342494,1.3577,3622.7,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754469342694,1.767,3622.7,3622.6,19.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754469342894,1.767,3622.7,3622.6,20.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754469343194,1.767,3622.7,3622.6,19.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754469343689,1.767,3622.7,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754469343995,2.31914,3622.5,3622.4,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754469344296,1.3152,3622.5,3622.4,20.68873]
["bitfinex-derivatives","ETHF0:USTF0",1754469344599,1.767,3622.5,3622.4,20.68873]
["bitfinex-derivatives","ETHF0:USTF0",1754469344989,1.767,3622.5,3622.4,20.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754469347096,1.767,3622.5,3622.4,20.21153]
["bitfinex-derivatives","ETHF0:USTF0",1754469347598,1.767,3622.5,3622.4,19.74553]
["bitfinex-derivatives","ETHF0:USTF0",1754469347801,1.767,3622.5,3622.4,19.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754469348001,0.704,3622.3,3622.2,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1754469348195,1.767,3622.3,3622.2,19.91417]
["bitfinex-derivatives","ETHF0:USTF0",1754469348498,1.767,3622.3,3622.2,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1754469348698,1.767,3622.3,3622.2,19.91417]
["bitfinex-derivatives","ETHF0:USTF0",1754469349095,1.25617,3622.2,3622.1,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754469349402,2.31917,3622.2,3622.1,20.21258]
["bitfinex-derivatives","ETHF0:USTF0",1754469349796,1.767,3622.2,3622.1,19.44818]
["bitfinex-derivatives","ETHF0:USTF0",1754469349993,2.31919,3622.1,3622.0,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754469350297,1.767,3621.7,3621.6,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1754469350496,1.767,3621.7,3621.6,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754469350696,42.567,3621.7,3621.6,19.44826]
["bitfinex-derivatives","ETHF0:USTF0",1754469350904,0.704,3621.5,3621.4,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1754469351097,1.767,3621.5,3621.4,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1754469351299,1.767,3621.5,3621.4,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1754469353298,0.7073,3621.2,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754469353597,0.5869,3621.2,3621.1,24.61697582]
["bitfinex-derivatives","ETHF0:USTF0",1754469353898,1.2942,3621.6,3621.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754469354102,1.726,3621.6,3621.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754469354303,1.726,3621.6,3621.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754469354697,2.27828,3621.5,3621.4,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1754469354901,1.2942,3621.2,3621.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754469355102,1.2942,3621.2,3621.1,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1754469355505,1.726,3621.2,3621.1,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1754469359006,1.726,3621.2,3621.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754469359210,1.726,3621.1,3621.0,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754469359504,1.5174,3620.6,3620.5,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1754469359807,1.726,3620.6,3620.5,20.68022]
["bitfinex-derivatives","ETHF0:USTF0",1754469360408,1.726,3620.6,3620.5,20.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754469364206,42.0942,3621.1,3621.0,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1754469364408,40.8,3621.1,3621.0,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1754469364713,1.726,3621.0,3620.9,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1754469365405,0.55237,3620.9,3620.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754469365607,1.726,3620.6,3620.5,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1754469365811,1.726,3620.6,3620.5,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754469366005,1.726,3620.6,3620.5,19.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754469366206,1.726,3620.6,3620.5,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1754469368405,0.55246,3620.3,3620.1,39.75]
["bitfinex-derivatives","ETHF0:USTF0",1754469368610,2.27846,3620.3,3620.2,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1754469368802,0.55249,3620.1,3620.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754469369003,1.84669,3620.1,3620.0,19.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754469369210,1.726,3620.1,3620.0,19.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754469369514,42.526,3620.1,3620.0,19.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754469369808,42.526,3620.1,3620.0,19.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754469370112,0.7073,3619.9,3619.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754469370316,2.27853,3619.9,3619.7,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1754469370502,2.27853,3619.9,3619.7,19.74174]
["bitfinex-derivatives","ETHF0:USTF0",1754469370503,1.726,3619.8,3619.7,19.74174]
["bitfinex-derivatives","ETHF0:USTF0",1754469370708,1.726,3619.8,3619.7,19.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754469371204,1.726,3619.8,3619.7,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754469372813,1.2942,3619.8,3619.7,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754469373217,1.726,3619.8,3619.7,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1754469373615,1.726,3619.8,3619.7,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754469374219,1.726,3619.8,3619.7,19.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754469374522,1.726,3619.8,3619.7,19.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754469374722,1.726,3619.8,3619.7,19.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754469375022,1.726,3619.8,3619.7,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754469375414,1.2151,3619.8,3619.7,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754469375717,42.06889,3620.1,3620.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754469375918,42.37119,3620.1,3620.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754469376117,42.37119,3620.1,3620.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754469376321,41.8187,3620.1,3620.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754469376616,40.8,3620.1,3620.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754469376822,40.8,3620.1,3620.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754469377318,41.3869,3620.1,3620.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754469377522,41.8187,3620.1,3620.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754469378020,41.3869,3620.1,3620.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754469378219,40.8,3620.1,3620.0,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754469378424,40.8,3620.1,3620.0,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754469378822,1.2942,3620.5,3620.4,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1754469379022,1.726,3620.5,3620.4,20.68864]
["bitfinex-derivatives","ETHF0:USTF0",1754469379224,42.526,3620.5,3620.4,20.68864]
["bitfinex-derivatives","ETHF0:USTF0",1754469379523,42.526,3620.5,3620.4,19.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754469379729,42.526,3620.5,3620.4,20.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754469380028,42.526,3620.5,3620.4,19.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754469380220,46.79934582,3620.5,3620.4,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469380725,1.726,3620.1,3620.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754469380925,1.726,3620.1,3620.0,19.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754469381116,2.2785,3620.1,3620.0,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754469381522,43.0785,3620.1,3620.0,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754469381716,43.0785,3620.1,3620.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754469381921,43.0785,3620.1,3620.0,20.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754469382625,42.526,3620.1,3620.0,20.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754469382825,40.8,3620.1,3620.0,20.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754469383427,0.285,3620.5,3620.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754469383726,0.285,3620.5,3620.4,20.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754469383924,41.085,3620.5,3620.4,20.67254]
["bitfinex-derivatives","ETHF0:USTF0",1754469384125,41.3744,3620.5,3620.4,20.67254]
["bitfinex-derivatives","ETHF0:USTF0",1754469385030,41.8373,3620.5,3620.4,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1754469385428,0.7011,3620.2,3620.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754469385731,2.29091,3620.0,3619.9,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1754469385927,2.29091,3620.0,3619.9,19.74901]
["bitfinex-derivatives","ETHF0:USTF0",1754469386329,1.7384,3620.0,3619.9,19.74901]
["bitfinex-derivatives","ETHF0:USTF0",1754469386521,1.2755,3620.0,3619.9,20.66961]
["bitfinex-derivatives","ETHF0:USTF0",1754469386724,0.9698,3620.0,3619.9,20.66961]
["bitfinex-derivatives","ETHF0:USTF0",1754469387533,0.2894,3620.4,3620.3,1.76056]
["bitfinex-derivatives","ETHF0:USTF0",1754469387834,40.8,3620.5,3620.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754469388428,41.0894,3620.5,3620.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754469388636,41.8373,3620.5,3620.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754469388833,41.3744,3620.5,3620.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754469389530,40.8,3620.5,3620.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754469389729,1.4534,3620.8,3620.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754469389929,1.7384,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469390125,42.5384,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469390328,42.0755,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469391334,40.8,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469391532,41.0894,3620.8,3620.7,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754469393037,40.8,3620.8,3620.7,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754469393733,0.2894,3620.8,3620.7,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754469393939,0.78,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469394536,1.7384,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469394934,0.2894,3620.8,3620.7,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754469395140,0.78,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469395329,1.2755,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469395536,1.7384,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469396440,0.2894,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469396739,0.2894,3620.8,3620.7,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754469397138,1.2755,3620.8,3620.7,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754469397333,1.7384,3620.8,3620.7,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1754469397540,1.7384,3620.8,3620.7,19.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754469398238,1.7384,3620.8,3620.7,20.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754469398430,1.7384,3620.8,3620.7,20.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754469398836,0.2894,3620.8,3620.7,20.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754469399043,41.3744,3621.1,3621.0,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1754469399244,41.3744,3621.1,3621.0,20.66545]
["bitfinex-derivatives","ETHF0:USTF0",1754469399944,1.7384,3621.5,3621.4,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1754469400144,1.7384,3621.5,3621.4,20.66539]
["bitfinex-derivatives","ETHF0:USTF0",1754469400448,42.5384,3621.5,3621.4,20.66539]
["bitfinex-derivatives","ETHF0:USTF0",1754469400739,0.9905,3622.3,3622.2,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754469400939,1.92788299,3622.3,3622.2,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754469401144,1.7384,3622.3,3622.2,19.45717]
["bitfinex-derivatives","ETHF0:USTF0",1754469401347,42.5384,3622.3,3622.2,20.18527]
["bitfinex-derivatives","ETHF0:USTF0",1754469401548,43.31456025,3622.3,3622.2,19.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754469401844,42.5384,3622.3,3622.2,19.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754469402045,42.5384,3622.3,3622.2,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754469402442,42.0755,3622.3,3622.2,20.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754469402742,1.2755,3622.3,3622.2,20.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754469403540,1.7384,3622.2,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754469403736,1.2755,3622.2,3622.1,20.52797]
["bitfinex-derivatives","ETHF0:USTF0",1754469403940,1.2755,3622.2,3622.1,20.66427]
["bitfinex-derivatives","ETHF0:USTF0",1754469405045,1.7384,3621.9,3621.6,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1754469405246,49.56378693,3622.4,3621.6,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1754469405247,0.7011,3621.7,3621.6,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1754469405445,1.7384,3621.7,3621.6,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1754469406444,1.7384,3621.6,3621.5,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754469406643,1.7384,3621.6,3621.5,19.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754469407047,1.7384,3621.6,3621.5,20.26937]
["bitfinex-derivatives","ETHF0:USTF0",1754469407241,1.7384,3621.6,3621.5,20.41647]
["bitfinex-derivatives","ETHF0:USTF0",1754469407446,1.7384,3621.6,3621.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754469407646,1.7384,3621.5,3621.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754469408151,1.7384,3621.5,3621.4,20.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754469408347,1.7384,3621.5,3621.4,20.74338]
["bitfinex-derivatives","ETHF0:USTF0",1754469411157,1.7384,3621.5,3621.4,20.60708]
["bitfinex-derivatives","ETHF0:USTF0",1754469412152,0.2894,3621.5,3621.4,20.74338]
["bitfinex-derivatives","ETHF0:USTF0",1754469412353,0.78,3621.5,3621.4,20.74338]
["bitfinex-derivatives","ETHF0:USTF0",1754469412545,0.2894,3621.5,3621.4,20.74338]
["bitfinex-derivatives","ETHF0:USTF0",1754469412742,1.7333,3622.3,3622.2,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754469413050,1.7333,3622.3,3622.2,20.76766]
["bitfinex-derivatives","ETHF0:USTF0",1754469413646,1.7333,3622.3,3622.2,20.63186]
["bitfinex-derivatives","ETHF0:USTF0",1754469414756,1.7333,3622.3,3622.2,20.76766]
["bitfinex-derivatives","ETHF0:USTF0",1754469414959,2.28547,3622.2,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754469415150,2.28547,3622.2,3622.1,19.53417]
["bitfinex-derivatives","ETHF0:USTF0",1754469415353,0.6748,3622.0,3621.9,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754469415648,1.7333,3622.0,3621.9,19.53421]
["bitfinex-derivatives","ETHF0:USTF0",1754469415957,1.7333,3621.6,3621.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754469416151,1.7333,3621.6,3621.5,19.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754469416453,0.6748,3621.6,3621.5,19.54827]
["bitfinex-derivatives","ETHF0:USTF0",1754469416656,0.6748,3621.6,3621.5,20.65297]
["bitfinex-derivatives","ETHF0:USTF0",1754469416850,2.28557,3621.6,3621.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754469417050,1.7333,3621.5,3621.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754469417250,1.7333,3621.5,3621.4,19.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754469417548,0.752,3621.5,3621.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754469417751,1.1391,3621.3,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754469417952,1.4287,3621.3,3621.2,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1754469418350,1.7333,3620.8,3620.7,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754469418552,1.7333,3620.8,3620.7,59.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754469419653,1.7333,3620.8,3620.7,40.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754469419854,1.7333,3620.8,3620.7,59.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754469420054,1.7333,3620.8,3620.7,59.88]
["bitfinex-derivatives","ETHF0:USTF0",1754469420857,1.269,3620.8,3620.7,59.88]
["bitfinex-derivatives","ETHF0:USTF0",1754469421059,1.7333,3620.8,3620.7,59.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754469422263,40.8,3621.3,3620.7,59.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754469422264,0.2896,3621.1,3620.7,59.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754469422553,1.7333,3621.2,3621.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754469422762,1.269,3621.2,3621.1,20.78282]
["bitfinex-derivatives","ETHF0:USTF0",1754469423154,1.7333,3621.2,3621.1,20.64702]
["bitfinex-derivatives","ETHF0:USTF0",1754469423556,1.7333,3621.2,3621.1,19.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754469423757,1.7333,3621.2,3621.1,20.43722]
["bitfinex-derivatives","ETHF0:USTF0",1754469424156,0.2896,3621.2,3621.1,20.78282]
["bitfinex-derivatives","ETHF0:USTF0",1754469424354,0.2896,3621.2,3621.1,20.87452]
["bitfinex-derivatives","ETHF0:USTF0",1754469425261,1.7333,3621.2,3621.1,20.78282]
["bitfinex-derivatives","ETHF0:USTF0",1754469426361,1.7333,3621.2,3621.1,20.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754469427062,1.7333,3621.2,3621.1,19.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754469428162,1.7333,3621.2,3621.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754469428364,1.7333,3621.2,3621.1,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754469429065,1.7333,3621.2,3621.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754469429367,1.7333,3621.2,3621.1,19.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754469430069,1.7333,3621.2,3621.1,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754469430260,1.7333,3621.2,3621.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754469430459,1.7333,3621.2,3621.1,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754469430661,0.2896,3621.2,3621.1,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754469430869,0.5942,3621.2,3621.1,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754469431065,1.7333,3621.2,3621.1,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754469431370,1.7333,3621.2,3621.1,20.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754469431567,1.7333,3621.2,3621.1,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1754469432469,1.7333,3621.2,3621.1,19.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754469432669,1.7333,3621.2,3621.1,20.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754469433865,1.7333,3621.2,3621.1,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1754469435170,1.7333,3621.2,3621.1,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754469436574,1.7333,3621.2,3621.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754469436771,1.7333,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469438366,1.269,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469439075,0.2896,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469439274,0.2896,3621.2,3621.1,20.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754469439472,0.4843,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469439673,0.9813,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469440274,1.269,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469440469,0.9813,3621.2,3621.1,20.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754469440869,0.9813,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469441275,1.269,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469441664,0.7889,3621.2,3621.1,20.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754469441873,0.4843,3621.2,3621.1,20.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754469442376,0.2896,3621.2,3621.1,20.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754469442974,0.7707,3621.2,3621.1,20.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754469443175,0.7707,3621.2,3621.1,20.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754469443371,1.7072,3621.2,3621.1,20.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754469443877,1.57739,3621.4,3621.2,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1754469444176,1.57739,3621.4,3621.2,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754469444177,1.7265,3621.3,3621.2,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754469444376,1.7265,3621.3,3621.2,20.36222]
["bitfinex-derivatives","ETHF0:USTF0",1754469446272,1.7265,3621.3,3621.2,19.49632]
["bitfinex-derivatives","ETHF0:USTF0",1754469446780,1.7265,3621.3,3621.2,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1754469447074,2.27881,3621.3,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754469447276,1.25371,3621.3,3621.2,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1754469447776,2.27881,3621.3,3621.2,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1754469449176,1.7265,3621.3,3621.2,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1754469449372,0.7014,3621.3,3621.1,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1754469449573,0.7014,3621.3,3621.2,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1754469449773,0.7014,3621.3,3621.2,19.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754469450077,1.7265,3621.3,3621.2,19.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754469450279,1.7265,3621.3,3621.2,18.932]
["bitfinex-derivatives","ETHF0:USTF0",1754469450675,1.7265,3620.8,3620.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754469450874,1.7265,3620.8,3620.7,20.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754469451077,1.7265,3620.8,3620.7,20.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754469451478,1.7265,3620.8,3620.7,20.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754469452181,1.7265,3620.8,3620.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754469452382,1.7265,3620.8,3620.7,19.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754469452967,1.2538,3620.7,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754469453176,2.2789,3620.7,3620.6,19.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754469453877,1.7265,3620.7,3620.6,19.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754469454281,1.7265,3620.7,3620.6,20.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754469454587,1.7265,3620.7,3620.6,20.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754469454880,1.7265,3620.7,3620.6,20.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754469456383,1.7265,3620.7,3620.6,20.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754469457079,0.83755,3620.4,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754469457283,1.7265,3620.4,3620.3,19.47744]
["bitfinex-derivatives","ETHF0:USTF0",1754469457481,1.7265,3620.4,3620.3,20.19654]
["bitfinex-derivatives","ETHF0:USTF0",1754469457678,42.5265,3620.4,3620.3,20.19654]
["bitfinex-derivatives","ETHF0:USTF0",1754469458286,0.7014,3620.2,3620.1,39.761]
["bitfinex-derivatives","ETHF0:USTF0",1754469458478,1.7265,3620.2,3620.1,59.23648]
["bitfinex-derivatives","ETHF0:USTF0",1754469458685,0.2851,3620.2,3620.1,64.08583425]
["bitfinex-derivatives","ETHF0:USTF0",1754469458986,0.2851,3620.2,3620.1,64.17753425]
["bitfinex-derivatives","ETHF0:USTF0",1754469459478,40.8,3620.4,3620.3,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754469459788,41.0851,3620.4,3620.3,20.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754469460587,41.3715,3620.4,3620.3,20.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754469461282,40.8,3620.4,3620.3,20.68596]
["bitfinex-derivatives","ETHF0:USTF0",1754469461483,41.8251,3620.4,3620.3,20.68596]
["bitfinex-derivatives","ETHF0:USTF0",1754469464188,41.0851,3620.4,3620.3,20.68596]
["bitfinex-derivatives","ETHF0:USTF0",1754469464587,41.3715,3620.4,3620.3,20.68596]
["bitfinex-derivatives","ETHF0:USTF0",1754469464781,41.8251,3620.4,3620.3,19.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754469464979,41.8251,3620.4,3620.3,20.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754469465284,41.8251,3620.4,3620.3,20.68596]
["bitfinex-derivatives","ETHF0:USTF0",1754469468787,41.8251,3620.4,3620.3,20.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754469468981,41.8251,3620.4,3620.3,20.34136]
["bitfinex-derivatives","ETHF0:USTF0",1754469469290,41.8251,3620.4,3620.3,20.19456]
["bitfinex-derivatives","ETHF0:USTF0",1754469470086,41.8251,3620.4,3620.3,19.47546]
["bitfinex-derivatives","ETHF0:USTF0",1754469470591,41.8251,3620.4,3620.3,20.19456]
["bitfinex-derivatives","ETHF0:USTF0",1754469471787,41.8251,3620.4,3620.3,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754469472091,41.8251,3620.4,3620.3,20.67896]
["bitfinex-derivatives","ETHF0:USTF0",1754469472591,41.8251,3620.4,3620.3,20.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754469472889,41.8251,3620.4,3620.3,20.33436]
["bitfinex-derivatives","ETHF0:USTF0",1754469473590,41.8251,3620.4,3620.3,19.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754469473792,41.8251,3620.4,3620.3,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1754469474386,0.6898,3620.3,3620.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754469474586,1.7411,3620.3,3620.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754469474784,1.7411,3620.3,3620.2,19.46846]
["bitfinex-derivatives","ETHF0:USTF0",1754469475088,1.7411,3620.3,3620.2,19.91906]
["bitfinex-derivatives","ETHF0:USTF0",1754469475688,1.7411,3620.3,3620.2,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1754469476892,0.6898,3620.3,3620.2,19.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754469477593,1.7411,3620.3,3620.2,19.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754469478196,1.7411,3620.3,3620.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754469478388,1.7411,3620.3,3620.2,19.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754469478695,1.2935,3620.0,3619.9,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1754469478898,1.7411,3620.0,3619.9,20.21191]
["bitfinex-derivatives","ETHF0:USTF0",1754469479886,1.7411,3620.0,3619.9,20.35821]
["bitfinex-derivatives","ETHF0:USTF0",1754469480093,1.7411,3620.0,3619.9,20.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754469480799,1.7411,3620.0,3619.9,19.76131]
["bitfinex-derivatives","ETHF0:USTF0",1754469481491,1.7411,3620.0,3619.9,20.21191]
["bitfinex-derivatives","ETHF0:USTF0",1754469481692,1.7411,3620.0,3619.9,20.69941]
["bitfinex-derivatives","ETHF0:USTF0",1754469481894,1.0513,3620.3,3620.2,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1754469482193,1.7411,3620.3,3620.2,19.46847]
["bitfinex-derivatives","ETHF0:USTF0",1754469482395,0.6898,3620.1,3620.0,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1754469482592,0.2928,3620.1,3620.0,20.70039]
["bitfinex-derivatives","ETHF0:USTF0",1754469482794,0.2928,3620.1,3620.0,20.79189]
["bitfinex-derivatives","ETHF0:USTF0",1754469482995,0.6037,3620.1,3620.0,20.79189]
["bitfinex-derivatives","ETHF0:USTF0",1754469483500,1.0055,3620.1,3620.0,20.70039]
["bitfinex-derivatives","ETHF0:USTF0",1754469483701,1.7411,3620.1,3620.0,20.70039]
["bitfinex-derivatives","ETHF0:USTF0",1754469485195,1.5484,3620.1,3620.0,20.70039]
["bitfinex-derivatives","ETHF0:USTF0",1754469485403,40.8,3620.4,3620.3,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1754469485707,1.7411,3620.7,3620.6,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1754469485905,1.92841901,3620.7,3620.6,20.70031]
["bitfinex-derivatives","ETHF0:USTF0",1754469486100,42.5411,3620.7,3620.6,20.70031]
["bitfinex-derivatives","ETHF0:USTF0",1754469486300,42.72841901,3620.7,3620.6,20.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754469486593,42.72841901,3620.7,3620.6,19.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754469487093,41.28011901,3620.7,3620.6,20.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754469487299,0.9826,3620.9,3620.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754469487502,1.7411,3620.9,3620.8,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754469487801,42.0935,3620.9,3620.8,20.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754469488004,41.4946,3620.9,3620.8,20.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754469488208,41.3019,3620.9,3620.8,20.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754469488406,41.6128,3620.9,3620.8,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754469488610,42.0604,3620.9,3620.8,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754469490609,41.6128,3620.9,3620.8,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1754469490810,41.8513,3620.9,3620.8,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754469491304,41.4037,3620.9,3620.8,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754469491901,41.8513,3620.9,3620.8,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754469494810,40.8,3620.9,3620.8,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754469495106,0.2928,3621.3,3621.2,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1754469495408,0.2928,3621.3,3621.2,20.78972]
["bitfinex-derivatives","ETHF0:USTF0",1754469495409,41.6128,3621.3,3621.2,20.78972]
["bitfinex-derivatives","ETHF0:USTF0",1754469495709,41.79968039,3621.3,3621.2,20.69822]
["bitfinex-derivatives","ETHF0:USTF0",1754469496102,42.24728039,3621.3,3621.2,20.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754469496304,42.0604,3621.3,3621.2,19.76012]
["bitfinex-derivatives","ETHF0:USTF0",1754469496713,42.0604,3621.3,3621.2,19.46732]
["bitfinex-derivatives","ETHF0:USTF0",1754469499118,42.0604,3621.3,3621.2,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754469499311,42.0604,3621.3,3621.2,19.46632]
["bitfinex-derivatives","ETHF0:USTF0",1754469499716,42.0604,3621.3,3621.2,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754469499912,42.0604,3621.3,3621.2,19.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754469500118,42.0604,3621.3,3621.2,20.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754469500511,41.0928,3621.3,3621.2,20.69622]
["bitfinex-derivatives","ETHF0:USTF0",1754469500724,41.8513,3621.3,3621.2,20.69622]
["bitfinex-derivatives","ETHF0:USTF0",1754469501418,41.8513,3621.3,3621.2,19.46532]
["bitfinex-derivatives","ETHF0:USTF0",1754469502714,41.8513,3621.3,3621.2,19.90262]
["bitfinex-derivatives","ETHF0:USTF0",1754469502915,41.8513,3621.3,3621.2,20.19872]
["bitfinex-derivatives","ETHF0:USTF0",1754469503217,41.8513,3621.3,3621.2,20.67822]
["bitfinex-derivatives","ETHF0:USTF0",1754469504618,41.8513,3621.3,3621.2,20.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754469504810,41.8513,3621.3,3621.2,19.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754469505120,41.8513,3621.3,3621.2,20.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754469505321,41.8696,3621.3,3621.2,20.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754469507220,41.8696,3621.3,3621.2,19.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754469507422,41.8696,3621.3,3621.2,19.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754469507722,41.8696,3621.3,3621.2,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1754469508824,41.8696,3621.3,3621.2,19.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754469509424,41.8696,3621.3,3621.2,19.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754469509723,41.8696,3621.3,3621.2,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754469510923,41.4045,3621.3,3621.2,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754469511222,41.8696,3621.3,3621.2,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754469511923,41.8696,3621.3,3621.2,19.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754469512117,41.8696,3621.3,3621.2,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1754469512921,41.8696,3621.3,3621.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754469512922,1.63506,3621.0,3620.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469513117,1.7911,3620.9,3620.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754469513317,1.7911,3620.9,3620.8,19.46238]
["bitfinex-derivatives","ETHF0:USTF0",1754469513817,1.7911,3620.9,3620.8,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1754469514122,1.3879,3620.4,3620.2,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1754469514317,1.4794,3620.3,3620.2,40.75576]
["bitfinex-derivatives","ETHF0:USTF0",1754469514516,1.7911,3620.3,3620.2,59.66476]
["bitfinex-derivatives","ETHF0:USTF0",1754469515115,1.7911,3620.3,3620.2,59.80056]
["bitfinex-derivatives","ETHF0:USTF0",1754469515424,1.0208,3620.3,3620.2,59.89206]
["bitfinex-derivatives","ETHF0:USTF0",1754469515719,0.86409,3620.8,3620.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754469515916,0.85829,3620.8,3620.7,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1754469516122,42.5911,3620.8,3620.7,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1754469518827,42.126,3620.8,3620.7,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1754469520215,0.4651,3621.1,3620.7,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1754469520418,0.4651,3621.1,3621.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754469520419,0.5092,3621.1,3621.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754469520618,0.5092,3621.1,3621.0,20.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754469520619,0.7149,3621.1,3621.0,20.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754469520825,41.5149,3621.1,3621.0,20.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754469521025,41.8208,3621.1,3621.0,20.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754469521426,42.2859,3621.1,3621.0,20.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754469523023,42.2859,3621.1,3621.0,19.46235]
["bitfinex-derivatives","ETHF0:USTF0",1754469523525,42.2859,3621.1,3621.0,20.19575]
["bitfinex-derivatives","ETHF0:USTF0",1754469523725,42.2859,3621.1,3621.0,20.34125]
["bitfinex-derivatives","ETHF0:USTF0",1754469523924,42.2859,3621.1,3621.0,20.67395]
["bitfinex-derivatives","ETHF0:USTF0",1754469525131,42.2859,3621.1,3621.0,19.46235]
["bitfinex-derivatives","ETHF0:USTF0",1754469525420,42.2859,3621.1,3620.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754469525421,0.95557,3621.0,3620.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754469525728,0.95557,3621.0,3620.9,19.46136]
["bitfinex-derivatives","ETHF0:USTF0",1754469525729,1.7911,3621.0,3620.9,19.46136]
["bitfinex-derivatives","ETHF0:USTF0",1754469526126,1.7911,3621.0,3620.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754469526425,1.7911,3621.0,3620.9,19.46036]
["bitfinex-derivatives","ETHF0:USTF0",1754469527524,1.7911,3621.0,3620.9,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469527827,0.55237,3620.9,3620.2,45.42501425]
["bitfinex-derivatives","ETHF0:USTF0",1754469528030,1.7911,3620.4,3620.3,19.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754469528322,1.7911,3620.4,3620.3,19.46046]
["bitfinex-derivatives","ETHF0:USTF0",1754469529228,1.7911,3620.4,3620.2,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1754469529229,1.26085,3620.4,3620.2,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1754469529424,1.7911,3620.3,3620.2,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1754469529629,1.7911,3620.3,3620.2,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469530326,0.7084,3619.9,3619.8,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1754469530537,1.7911,3619.9,3619.8,20.19493]
["bitfinex-derivatives","ETHF0:USTF0",1754469530829,42.5911,3619.9,3619.8,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1754469531727,42.5911,3619.9,3619.8,19.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754469534028,42.5911,3619.9,3619.8,19.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754469534225,42.5911,3619.9,3619.8,19.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754469534425,42.5911,3619.9,3619.8,20.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754469537533,42.5911,3619.9,3619.8,19.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754469537831,42.5911,3619.9,3619.8,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1754469538434,42.5911,3619.9,3619.8,19.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754469538733,41.1059,3619.9,3619.8,20.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754469538931,41.8752,3619.9,3619.8,20.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754469539828,1.24963,3619.8,3619.7,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1754469540034,2.32313,3619.8,3619.7,19.91194]
["bitfinex-derivatives","ETHF0:USTF0",1754469540535,1.7706,3619.8,3619.7,20.19764]
["bitfinex-derivatives","ETHF0:USTF0",1754469540732,1.7706,3619.8,3619.7,20.53564]
["bitfinex-derivatives","ETHF0:USTF0",1754469540936,0.3042,3619.8,3619.7,20.76364]
["bitfinex-derivatives","ETHF0:USTF0",1754469541232,1.0234,3619.8,3619.7,20.67174]
["bitfinex-derivatives","ETHF0:USTF0",1754469541634,1.7706,3619.8,3619.7,20.67174]
["bitfinex-derivatives","ETHF0:USTF0",1754469542132,1.316,3619.8,3619.7,20.67174]
["bitfinex-derivatives","ETHF0:USTF0",1754469542729,1.7706,3619.8,3619.7,20.67174]
["bitfinex-derivatives","ETHF0:USTF0",1754469544834,1.0234,3619.8,3619.7,20.67174]
["bitfinex-derivatives","ETHF0:USTF0",1754469545034,1.0234,3619.8,3619.7,20.76364]
["bitfinex-derivatives","ETHF0:USTF0",1754469545635,1.7706,3619.8,3619.7,20.67174]
["bitfinex-derivatives","ETHF0:USTF0",1754469546331,40.8,3619.9,3619.7,25.04149425]
["bitfinex-derivatives","ETHF0:USTF0",1754469546630,40.8,3619.9,3619.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754469547032,0.5102,3620.2,3620.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754469547238,0.3042,3620.2,3620.1,20.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754469547634,0.8249,3620.2,3620.1,20.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754469547938,1.0234,3620.2,3620.1,20.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754469548134,1.7706,3620.2,3620.1,20.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754469548939,0.5102,3620.2,3620.1,20.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754469549238,0.8249,3620.2,3620.1,20.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754469549439,0.8249,3620.2,3620.1,20.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754469549829,0.3042,3620.2,3620.1,20.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754469550045,0.6189,3620.2,3620.1,20.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754469550841,1.0234,3620.2,3620.1,20.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754469551140,1.7706,3620.2,3620.1,20.67069]
["bitfinex-derivatives","ETHF0:USTF0",1754469552637,1.7706,3620.2,3620.1,19.60959]
["bitfinex-derivatives","ETHF0:USTF0",1754469552843,1.7706,3620.2,3620.1,19.46149]
["bitfinex-derivatives","ETHF0:USTF0",1754469553037,1.7706,3620.2,3620.1,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1754469553534,0.6971,3620.0,3619.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754469553738,1.7706,3620.0,3619.9,19.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754469554649,1.24962,3620.0,3619.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754469554844,1.7706,3619.9,3619.8,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1754469555148,1.7706,3619.9,3619.8,20.66972]
["bitfinex-derivatives","ETHF0:USTF0",1754469557946,1.5721,3619.9,3619.2,41.14856]
["bitfinex-derivatives","ETHF0:USTF0",1754469558245,1.7706,3619.4,3619.3,20.66881]
["bitfinex-derivatives","ETHF0:USTF0",1754469558445,1.7706,3619.4,3619.3,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1754469558645,1.7706,3619.4,3619.3,20.53271]
["bitfinex-derivatives","ETHF0:USTF0",1754469559145,1.7706,3619.4,3619.3,19.74631]
["bitfinex-derivatives","ETHF0:USTF0",1754469559446,1.7706,3619.4,3619.3,20.19471]
["bitfinex-derivatives","ETHF0:USTF0",1754469559646,0.55258,3619.5,3619.2,39.767]
["bitfinex-derivatives","ETHF0:USTF0",1754469559647,0.4986,3619.3,3619.2,39.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754469559946,0.3042,3619.5,3619.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754469560148,0.8028,3620.3,3620.2,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1754469560449,0.18344686,3620.4,3620.2,20.08517]
["bitfinex-derivatives","ETHF0:USTF0",1754469560639,0.9532,3620.4,3620.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754469561044,42.0574,3620.4,3620.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754469562147,42.0574,3620.4,3620.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754469562344,0.9648,3620.3,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754469562648,1.2574,3620.3,3620.2,19.93967]
["bitfinex-derivatives","ETHF0:USTF0",1754469563350,1.2574,3620.3,3620.2,20.80587]
["bitfinex-derivatives","ETHF0:USTF0",1754469564250,2.03899946,3620.3,3620.2,20.80587]
["bitfinex-derivatives","ETHF0:USTF0",1754469564550,1.2574,3620.3,3620.2,20.80587]
["bitfinex-derivatives","ETHF0:USTF0",1754469564750,0.8028,3620.3,3620.2,20.80587]
["bitfinex-derivatives","ETHF0:USTF0",1754469564951,1.2415,3620.3,3620.2,20.80587]
["bitfinex-derivatives","ETHF0:USTF0",1754469565755,0.4945,3620.3,3620.2,20.80587]
["bitfinex-derivatives","ETHF0:USTF0",1754469565953,0.4945,3620.3,3620.2,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1754469566148,1.2174,3620.3,3620.2,20.65797]
["bitfinex-derivatives","ETHF0:USTF0",1754469566551,1.2174,3620.3,3620.2,20.80487]
["bitfinex-derivatives","ETHF0:USTF0",1754469566757,40.8,3620.4,3620.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754469566949,0.2901,3620.6,3620.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754469567252,0.2901,3620.6,3620.5,24.64645425]
["bitfinex-derivatives","ETHF0:USTF0",1754469568263,40.8,3620.8,3620.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754469568450,0.2901,3621.0,3620.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754469568755,2.16802762,3621.6,3621.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754469568955,42.96802762,3621.6,3621.5,20.82907]
["bitfinex-derivatives","ETHF0:USTF0",1754469570148,42.96802762,3621.6,3621.5,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754469571057,42.18659264,3621.6,3621.5,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754469571258,42.0033,3621.6,3621.5,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754469571460,42.18647395,3621.6,3621.5,19.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754469571853,42.18642945,3621.6,3621.5,19.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754469572460,42.18642945,3621.6,3621.5,20.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754469572655,42.18642945,3621.6,3621.5,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754469573049,42.0033,3621.6,3621.5,20.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754469574549,41.7191,3621.6,3621.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754469574754,1.2033,3621.3,3621.2,19.95991]
["bitfinex-derivatives","ETHF0:USTF0",1754469575351,1.2033,3621.3,3621.2,19.95891]
["bitfinex-derivatives","ETHF0:USTF0",1754469575960,1.2033,3621.3,3621.2,20.82511]
["bitfinex-derivatives","ETHF0:USTF0",1754469580471,1.2033,3621.3,3621.2,19.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754469581568,0.55228,3621.5,3621.3,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754469581766,41.2387,3621.6,3621.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754469582070,0.4387,3621.5,3620.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754469582259,0.7646,3621.0,3620.9,20.07967]
["bitfinex-derivatives","ETHF0:USTF0",1754469582462,1.2033,3621.0,3620.9,20.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754469582667,0.4804,3621.0,3620.9,24.78772425]
["bitfinex-derivatives","ETHF0:USTF0",1754469584277,1.2033,3621.0,3620.9,25.10102425]
["bitfinex-derivatives","ETHF0:USTF0",1754469586571,1.2033,3621.0,3620.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754469586876,1.2033,3621.0,3620.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754469587074,0.4745,3620.7,3620.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754469587275,0.4745,3620.7,3620.6,20.50891]
["bitfinex-derivatives","ETHF0:USTF0",1754469587477,0.4745,3620.7,3620.6,20.82221]
["bitfinex-derivatives","ETHF0:USTF0",1754469587676,1.2033,3620.7,3620.6,20.82221]
["bitfinex-derivatives","ETHF0:USTF0",1754469590177,1.2033,3620.7,3620.6,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1754469590483,0.4745,3620.3,3620.2,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1754469590683,0.9132,3620.3,3620.2,20.07197]
["bitfinex-derivatives","ETHF0:USTF0",1754469590887,42.0033,3620.3,3619.9,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754469591174,0.4387,3619.3,3619.1,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754469591385,1.2033,3619.2,3619.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754469591582,1.2033,3619.2,3619.1,19.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754469591785,1.2033,3619.2,3619.1,19.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754469591977,1.2033,3619.2,3619.1,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754469592576,0.4804,3619.2,3619.1,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754469592776,0.4804,3619.2,3619.1,20.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754469593076,1.2267,3619.2,3619.1,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754469594178,0.3101,3619.5,3619.1,20.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754469594384,1.2577,3619.7,3619.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754469594686,1.2577,3619.7,3619.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754469595782,1.03806,3619.6,3619.5,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1754469595985,1.2577,3619.6,3619.5,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1754469596282,1.2577,3619.6,3619.5,19.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754469596483,42.0577,3619.6,3619.5,19.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754469597485,42.0577,3619.6,3619.5,19.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754469597877,42.0577,3619.6,3619.5,19.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754469599377,40.8,3619.6,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754469599582,0.7956,3619.2,3619.1,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1754469599784,1.2577,3619.2,3619.1,19.93933]
["bitfinex-derivatives","ETHF0:USTF0",1754469600887,1.2577,3619.2,3619.1,20.68653]
["bitfinex-derivatives","ETHF0:USTF0",1754469601087,1.2577,3619.2,3619.1,20.83363]
["bitfinex-derivatives","ETHF0:USTF0",1754469604684,0.3101,3619.2,3619.1,20.83363]
["bitfinex-derivatives","ETHF0:USTF0",1754469604888,42.12478,3619.6,3619.5,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1754469605991,42.12478,3619.6,3619.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1754469606388,42.12478,3619.6,3619.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754469606987,42.12478,3619.6,3619.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754469607791,42.12478,3619.6,3618.9,45.16049018]
["bitfinex-derivatives","ETHF0:USTF0",1754469607792,0.9476,3619.0,3618.9,42.08390593]
["bitfinex-derivatives","ETHF0:USTF0",1754469607989,0.7956,3619.0,3618.9,60.98790593]
["bitfinex-derivatives","ETHF0:USTF0",1754469608190,0.5092,3619.0,3618.9,61.07990593]
["bitfinex-derivatives","ETHF0:USTF0",1754469608582,0.3101,3619.0,3618.9,61.07990593]
["bitfinex-derivatives","ETHF0:USTF0",1754469609087,1.2577,3619.0,3618.9,42.08390593]
["bitfinex-derivatives","ETHF0:USTF0",1754469609288,1.2577,3619.0,3618.9,60.98890593]
["bitfinex-derivatives","ETHF0:USTF0",1754469610296,0.3101,3619.0,3618.9,61.08090593]
["bitfinex-derivatives","ETHF0:USTF0",1754469612191,0.5092,3619.0,3618.9,61.08090593]
["bitfinex-derivatives","ETHF0:USTF0",1754469612393,1.2577,3619.0,3618.9,42.08390593]
["bitfinex-derivatives","ETHF0:USTF0",1754469612894,1.2577,3619.0,3618.9,60.98890593]
["bitfinex-derivatives","ETHF0:USTF0",1754469617199,1.2577,3619.0,3618.9,60.24830593]
["bitfinex-derivatives","ETHF0:USTF0",1754469617398,1.2577,3619.0,3618.9,60.54200593]
["bitfinex-derivatives","ETHF0:USTF0",1754469617697,1.2577,3619.0,3618.9,60.98890593]
["bitfinex-derivatives","ETHF0:USTF0",1754469618194,1.2577,3619.0,3618.9,60.54200593]
["bitfinex-derivatives","ETHF0:USTF0",1754469618902,1.2577,3619.0,3618.9,59.98933593]
["bitfinex-derivatives","ETHF0:USTF0",1754469619302,1.2577,3619.0,3618.9,60.43623593]
["bitfinex-derivatives","ETHF0:USTF0",1754469619699,1.2577,3619.0,3618.9,59.69563593]
["bitfinex-derivatives","ETHF0:USTF0",1754469620000,1.2577,3619.0,3618.9,1.51033593]
["bitfinex-derivatives","ETHF0:USTF0",1754469620196,1.2577,3619.0,3618.9,20.41533593]
["bitfinex-derivatives","ETHF0:USTF0",1754469620596,1.2577,3619.0,3618.9,20.86223593]
["bitfinex-derivatives","ETHF0:USTF0",1754469620903,1.2577,3619.0,3618.9,21.16253593]
["bitfinex-derivatives","ETHF0:USTF0",1754469622298,1.2577,3619.0,3618.9,20.41533593]
["bitfinex-derivatives","ETHF0:USTF0",1754469623400,1.2577,3619.0,3618.9,20.86063593]
["bitfinex-derivatives","ETHF0:USTF0",1754469623600,1.2577,3619.0,3618.9,20.56693593]
["bitfinex-derivatives","ETHF0:USTF0",1754469623796,1.2577,3619.0,3618.9,20.87543593]
["bitfinex-derivatives","ETHF0:USTF0",1754469624603,1.2577,3619.0,3618.9,21.17353593]
["bitfinex-derivatives","ETHF0:USTF0",1754469624906,1.2577,3619.0,3618.9,19.93163593]
["bitfinex-derivatives","ETHF0:USTF0",1754469624907,1.2439,3619.0,3618.9,19.93163593]
["bitfinex-derivatives","ETHF0:USTF0",1754469625502,1.2439,3619.0,3618.9,20.24013593]
["bitfinex-derivatives","ETHF0:USTF0",1754469625800,1.2439,3619.0,3618.9,19.93163593]
["bitfinex-derivatives","ETHF0:USTF0",1754469626102,1.2439,3619.0,3618.9,20.24013593]
["bitfinex-derivatives","ETHF0:USTF0",1754469627994,1.2439,3619.0,3618.9,1.02763593]
["bitfinex-derivatives","ETHF0:USTF0",1754469628202,1.43078464,3619.0,3618.9,19.93163593]
["bitfinex-derivatives","ETHF0:USTF0",1754469629199,1.43078464,3619.0,3618.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754469629200,0.2073,3618.1,3618.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754469629408,42.07,3618.1,3618.0,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1754469629605,40.8,3618.1,3618.0,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1754469630107,0.4483,3618.7,3618.6,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754469630108,0.5154,3618.7,3618.6,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754469630298,0.5154,3618.7,3618.6,21.19292]
["bitfinex-derivatives","ETHF0:USTF0",1754469630894,1.27320186,3619.1,3619.0,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1754469631206,40.8,3619.1,3619.0,20.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754469631406,41.58014796,3619.1,3619.0,20.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754469631905,40.8,3619.1,3619.0,20.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754469633905,0.8092,3619.8,3619.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1754469634105,0.99595235,3619.8,3619.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754469634407,41.79596897,3619.8,3619.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754469634608,43.02453557,3619.8,3619.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754469634995,49.02453557,3619.8,3619.7,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754469635301,0.55262,3619.3,3619.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754469635499,47.76694397,3619.8,3619.0,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754469635500,5.22905425,3619.1,3619.0,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754469635696,5.53535425,3619.1,3619.0,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754469635895,1.7729,3619.1,3619.0,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1754469636100,1.7729,3619.1,3619.0,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1754469637097,42.5729,3619.1,3619.0,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1754469637295,42.5729,3619.1,3619.0,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754469637807,41.6217,3619.1,3619.0,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754469638107,42.07,3619.1,3619.0,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754469638405,42.3797,3619.1,3619.0,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754469639595,42.56657027,3619.1,3619.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1754469641003,42.3797,3619.1,3619.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1754469641408,42.3797,3619.1,3619.0,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754469641596,42.07,3619.1,3619.0,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754469642305,41.6217,3619.1,3619.0,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1754469642608,42.3797,3619.1,3619.0,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754469643203,42.3797,3619.1,3619.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1754469644810,42.3797,3619.1,3619.0,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754469645010,1.7729,3619.0,3618.9,20.25536]
["bitfinex-derivatives","ETHF0:USTF0",1754469645210,1.7729,3619.0,3618.9,20.70066]
["bitfinex-derivatives","ETHF0:USTF0",1754469645411,1.7729,3619.0,3618.9,20.89096]
["bitfinex-derivatives","ETHF0:USTF0",1754469646009,1.7729,3619.0,3618.9,20.25536]
["bitfinex-derivatives","ETHF0:USTF0",1754469646212,6.05075425,3619.0,3618.9,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1754469647807,2.32557,3618.9,3618.8,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1754469648006,2.3256,3618.8,3618.7,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1754469648317,2.3256,3618.8,3618.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754469648719,1.25952,3618.6,3618.5,19.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754469648909,2.32562,3618.6,3618.5,19.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754469649224,1.25959,3618.2,3618.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754469649411,1.25959,3618.2,3618.1,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754469649716,1.25959,3618.2,3618.1,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754469649911,2.01759,3618.2,3618.1,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754469650111,2.32569,3618.2,3618.1,20.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754469650319,0.5154,3618.2,3618.1,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754469650517,1.7729,3618.2,3618.1,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754469650718,41.9314,3618.2,3618.1,20.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754469651016,42.3797,3618.2,3618.1,20.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754469651220,42.3797,3618.2,3618.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754469651410,42.3797,3618.2,3618.1,20.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754469652915,42.3797,3618.2,3617.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754469652916,52.14395425,3618.2,3617.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754469653116,1.7408,3617.6,3617.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469653316,0.501,3617.6,3617.5,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1754469653714,1.67594,3617.5,3616.1,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754469653915,0.2073,3616.6,3616.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469654211,0.995,3616.8,3616.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469654412,1.7408,3616.8,3616.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469654621,42.5408,3616.8,3616.7,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754469654821,40.8,3616.8,3616.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1754469655017,40.8,3616.8,3616.7,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1754469655224,0.501,3616.7,3616.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469655429,0.7998,3616.7,3616.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469655631,40.8,3616.8,3616.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469655923,40.8,3616.8,3616.7,21.29501]
["bitfinex-derivatives","ETHF0:USTF0",1754469656130,40.8,3616.8,3616.7,21.30101]
["bitfinex-derivatives","ETHF0:USTF0",1754469656318,40.8,3616.8,3616.7,27.30101]
["bitfinex-derivatives","ETHF0:USTF0",1754469656720,0.2937,3617.3,3617.2,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754469656721,0.7998,3617.3,3617.2,0.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754469656929,0.7998,3617.3,3617.2,2.25193]
["bitfinex-derivatives","ETHF0:USTF0",1754469657221,41.301,3617.3,3617.2,2.25193]
["bitfinex-derivatives","ETHF0:USTF0",1754469657428,42.0468,3617.3,3617.2,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1754469657928,41.301,3617.3,3617.2,2.25193]
["bitfinex-derivatives","ETHF0:USTF0",1754469658425,0.55293,3617.2,3616.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754469658632,5.51765425,3617.0,3616.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754469658926,1.7408,3617.0,3616.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469659133,0.2937,3617.0,3616.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469659428,0.501,3617.2,3617.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469660133,1.2332,3617.2,3617.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469660328,1.4284,3617.2,3617.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469660726,1.2332,3617.2,3617.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469661031,1.2332,3617.2,3616.8,20.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754469661032,1.4284,3616.9,3616.8,20.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754469661233,6.01865425,3616.9,3616.8,20.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754469661625,1.7408,3616.9,3616.8,20.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754469661833,1.4284,3616.9,3616.8,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1754469662331,0.7998,3616.9,3616.8,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1754469662634,6.57159425,3617.2,3617.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754469662835,6.57159425,3617.2,3617.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469663035,6.01865425,3617.2,3617.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469663236,1.7408,3617.2,3617.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469663425,1.7408,3617.2,3617.0,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754469663628,6.57159425,3617.2,3617.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469664030,6.27789425,3617.2,3617.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754469664330,6.57159425,3617.2,3617.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754469664724,6.57159425,3617.2,3617.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469664936,40.8,3617.3,3617.2,2.25193]
["bitfinex-derivatives","ETHF0:USTF0",1754469665623,0.2937,3617.7,3617.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469665827,1.27993,3617.9,3617.7,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754469666123,1.27993,3617.9,3617.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754469666124,1.7408,3617.7,3617.6,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1754469666529,1.7408,3617.7,3617.6,1.66266]
["bitfinex-derivatives","ETHF0:USTF0",1754469666730,42.5408,3617.7,3617.6,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1754469667131,1.4471,3617.3,3617.2,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1754469667527,1.1347,3617.3,3617.2,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1754469667733,0.5061,3617.3,3617.2,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1754469667928,0.2937,3617.5,3617.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754469668132,0.55293,3617.2,3617.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1754469668437,1.7408,3617.2,3617.1,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1754469668634,1.7408,3617.2,3617.1,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1754469668838,1.7408,3617.0,3616.9,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754469669033,0.5061,3617.5,3617.4,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1754469669233,0.5061,3617.5,3616.9,20.45444]
["bitfinex-derivatives","ETHF0:USTF0",1754469669234,0.501,3617.6,3617.5,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1754469669433,0.7998,3617.6,3617.5,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1754469669732,1.2332,3617.6,3617.5,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1754469669932,1.2332,3617.6,3617.5,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1754469670132,1.4284,3617.6,3617.5,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1754469670337,1.7408,3617.6,3617.5,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1754469670639,1.7408,3617.6,3617.5,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1754469671442,40.8,3617.7,3617.5,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1754469671638,4.27785425,3618.5,3618.1,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1754469671639,0.501,3618.2,3618.1,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1754469671829,1.2332,3618.2,3618.1,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1754469672140,42.2284,3618.2,3618.1,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1754469672342,42.2284,3618.2,3618.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469672634,40.8,3618.2,3618.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1754469672839,4.27785425,3618.9,3618.4,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1754469672840,0.2937,3618.8,3618.4,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1754469673038,0.7998,3618.8,3618.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754469673238,1.3813,3620.0,3618.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754469673239,0.18542684,3619.6,3619.5,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754469673435,0.7998,3620.5,3620.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754469673737,1.4284,3620.5,3620.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469673932,6.7013,3620.5,3620.2,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754469674141,5.70625425,3620.3,3620.2,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754469674334,1.4284,3620.3,3620.2,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1754469674642,0.7013,3619.9,3619.7,19.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754469674844,1.4284,3619.8,3619.7,19.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754469675037,1.4284,3619.8,3619.7,19.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754469675236,1.4284,3619.8,3619.7,20.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754469675437,1.7408,3619.8,3619.7,20.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754469675735,1.7408,3619.8,3619.7,20.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754469675933,1.2332,3619.8,3619.7,20.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754469676137,0.7998,3619.8,3619.7,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1754469676841,1.7408,3619.8,3619.7,20.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754469677052,1.7408,3619.8,3619.7,19.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754469677645,0.2073,3619.8,3619.7,21.08484]
["bitfinex-derivatives","ETHF0:USTF0",1754469677944,0.995,3619.8,3619.7,20.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754469678149,1.7408,3619.8,3619.7,19.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754469678345,2.29333,3619.8,3619.7,19.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754469678846,2.29333,3619.8,3619.7,19.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754469679140,1.68728,3619.5,3619.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469679341,2.29338,3619.5,3619.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754469679540,1.2332,3618.9,3618.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754469679739,1.4284,3618.9,3618.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754469679940,1.7408,3618.9,3618.8,20.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754469680641,1.7408,3618.9,3618.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469680841,1.7408,3618.9,3618.8,20.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754469681042,1.4284,3618.6,3618.5,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1754469681347,1.7408,3618.9,3618.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754469681543,1.7408,3618.9,3618.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754469681845,1.7408,3618.9,3618.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754469682043,0.7998,3618.9,3618.8,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754469682240,1.2332,3618.9,3618.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754469682546,1.7391,3618.9,3618.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754469683541,0.1939,3618.6,3618.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754469683838,1.765,3618.5,3618.4,1.99833]
["bitfinex-derivatives","ETHF0:USTF0",1754469684044,41.1041,3618.5,3618.4,21.40673]
["bitfinex-derivatives","ETHF0:USTF0",1754469684239,40.8,3618.5,3618.4,21.40673]
["bitfinex-derivatives","ETHF0:USTF0",1754469684434,40.8,3618.5,3618.4,2.28373]
["bitfinex-derivatives","ETHF0:USTF0",1754469684637,40.8,3618.5,3618.4,21.40773]
["bitfinex-derivatives","ETHF0:USTF0",1754469685037,0.3041,3618.8,3618.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754469685350,0.3041,3618.8,3618.7,21.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754469685638,41.1041,3618.8,3618.7,21.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754469685846,40.8,3618.8,3618.7,21.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754469686046,0.7893,3619.3,3619.2,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754469686240,1.4543,3619.3,3619.2,21.12022]
["bitfinex-derivatives","ETHF0:USTF0",1754469686546,42.565,3619.3,3619.2,21.12022]
["bitfinex-derivatives","ETHF0:USTF0",1754469687345,42.565,3619.3,3619.2,20.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754469687849,42.565,3619.3,3619.2,19.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754469688150,42.565,3619.3,3619.2,20.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754469689044,42.565,3619.3,3619.2,20.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754469689251,42.565,3619.3,3619.2,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754469690351,42.565,3619.3,3619.2,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1754469691345,42.2543,3619.3,3619.2,20.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754469691549,42.2543,3619.3,3619.2,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1754469691752,40.8,3619.3,3619.2,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1754469692261,41.1041,3619.3,3619.2,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1754469692450,41.5614,3619.3,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754469692655,1.765,3619.2,3619.1,1.68353]
["bitfinex-derivatives","ETHF0:USTF0",1754469692854,1.765,3619.2,3619.1,20.78953]
["bitfinex-derivatives","ETHF0:USTF0",1754469693159,1.765,3619.2,3619.1,21.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754469693354,40.8,3619.3,3619.1,21.10423]
["bitfinex-derivatives","ETHF0:USTF0",1754469693555,40.8,3619.3,3619.1,21.38963]
["bitfinex-derivatives","ETHF0:USTF0",1754469693757,40.8,3619.3,3619.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754469693964,41.5614,3619.3,3619.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754469694856,40.8,3619.3,3619.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754469695062,1.03774,3619.8,3619.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754469695258,0.3041,3620.2,3619.7,21.45386]
["bitfinex-derivatives","ETHF0:USTF0",1754469695564,42.60569,3620.1,3620.0,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754469695765,42.60569,3620.1,3620.0,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754469695957,42.90979,3620.1,3620.0,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754469696158,42.3573,3620.1,3620.0,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754469696663,41.1041,3620.1,3620.0,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754469697163,41.8721,3620.1,3620.0,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754469697465,41.1041,3620.1,3620.0,21.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754469698165,40.8,3620.1,3620.0,21.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754469698857,41.1041,3620.1,3620.0,21.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754469699256,40.8,3620.1,3620.0,21.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754469700965,0.498,3620.4,3620.3,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754469701157,0.498,3620.4,3620.3,21.37946]
["bitfinex-derivatives","ETHF0:USTF0",1754469701360,1.4543,3620.9,3620.8,1.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754469701560,43.11737,3620.9,3620.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754469701761,1.765,3620.8,3620.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754469702762,1.765,3620.8,3620.7,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1754469702962,1.765,3620.8,3620.7,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1754469703163,1.765,3620.8,3620.7,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1754469703561,1.765,3620.8,3620.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754469703761,1.2453,3620.7,3620.6,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1754469704066,2.3174,3620.7,3620.6,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1754469704760,1.2453,3620.7,3620.5,19.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754469704966,1.765,3620.6,3620.5,19.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754469705162,1.765,3620.6,3620.5,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1754469707666,1.765,3620.6,3620.5,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1754469709971,1.765,3620.6,3620.5,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1754469710173,1.267,3620.0,3619.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754469710369,2.31755,3619.7,3619.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754469710574,2.31755,3619.7,3619.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754469710874,2.3176,3619.4,3619.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754469711066,42.2543,3619.4,3619.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754469711271,42.2543,3619.4,3619.3,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1754469713172,40.8,3619.4,3619.3,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1754469714275,41.5598,3619.4,3619.3,25.080298]
["bitfinex-derivatives","ETHF0:USTF0",1754469714468,41.5598,3619.4,3619.3,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1754469714668,42.4267,3619.4,3619.3,20.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754469714975,42.4267,3619.4,3619.3,20.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754469715773,41.8741,3619.4,3619.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754469715975,41.8741,3619.4,3619.3,20.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754469718381,41.8741,3619.4,3619.3,24.797898]
["bitfinex-derivatives","ETHF0:USTF0",1754469724981,41.5598,3619.4,3619.3,25.093698]
["bitfinex-derivatives","ETHF0:USTF0",1754469725583,41.8741,3619.4,3619.3,25.093698]
["bitfinex-derivatives","ETHF0:USTF0",1754469725984,41.8741,3619.4,3619.3,24.797898]
["bitfinex-derivatives","ETHF0:USTF0",1754469728085,41.8741,3619.4,3619.3,25.093698]
["bitfinex-derivatives","ETHF0:USTF0",1754469729988,41.8741,3619.4,3619.3,24.797898]
["bitfinex-derivatives","ETHF0:USTF0",1754469732882,41.8741,3619.4,3619.3,20.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754469733384,41.8741,3619.4,3619.3,20.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754469733779,41.8741,3619.4,3619.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754469733985,41.8741,3619.4,3619.3,20.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754469734483,1.7802,3619.3,3619.2,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1754469734683,1.7802,3619.0,3618.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754469734986,1.7802,3619.0,3618.9,19.57467]
["bitfinex-derivatives","ETHF0:USTF0",1754469735685,1.7802,3619.0,3618.9,19.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754469735893,1.7802,3618.6,3618.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754469736187,1.7802,3618.6,3618.5,19.57272]
["bitfinex-derivatives","ETHF0:USTF0",1754469736387,1.7802,3618.6,3618.5,20.06642]
["bitfinex-derivatives","ETHF0:USTF0",1754469736588,1.7802,3618.6,3618.5,20.98962]
["bitfinex-derivatives","ETHF0:USTF0",1754469739791,1.7802,3618.6,3618.5,1.96962]
["bitfinex-derivatives","ETHF0:USTF0",1754469740089,1.7802,3618.6,3616.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754469740090,1.2733,3618.1,3617.2,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754469740288,0.7061,3617.5,3617.2,4.279298]
["bitfinex-derivatives","ETHF0:USTF0",1754469740483,0.3147,3617.3,3616.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754469740793,1.4659,3616.8,3616.7,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1754469740988,1.2667,3616.8,3616.7,20.70721]
["bitfinex-derivatives","ETHF0:USTF0",1754469741183,1.2667,3616.8,3616.7,20.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754469741389,1.581,3616.8,3616.7,20.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754469742193,1.2667,3616.8,3616.7,20.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754469742492,0.8216,3616.8,3616.7,25.019998]
["bitfinex-derivatives","ETHF0:USTF0",1754469742688,0.4451,3617.0,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754469742992,0.9384,3617.0,3616.9,20.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754469743193,0.4933,3617.0,3616.9,20.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754469743387,0.2881,3617.2,3616.9,20.41444]
["bitfinex-derivatives","ETHF0:USTF0",1754469743688,40.8,3617.5,3617.4,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754469743893,40.8,3617.5,3617.4,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754469744101,41.0881,3617.5,3617.4,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754469744592,0.7777,3617.5,3617.4,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754469744789,0.7242,3617.5,3617.4,21.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754469744993,1.0044,3618.0,3617.9,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1754469745194,1.2925,3618.0,3617.9,20.29822]
["bitfinex-derivatives","ETHF0:USTF0",1754469745486,42.77231,3618.0,3617.9,21.04362]
["bitfinex-derivatives","ETHF0:USTF0",1754469745694,43.08511,3618.0,3617.9,19.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754469745888,42.5323,3618.0,3617.9,20.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754469746890,42.5323,3618.0,3617.9,20.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754469747887,42.5323,3618.0,3617.9,20.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754469749395,42.5323,3618.0,3617.9,19.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754469749694,42.5323,3618.0,3617.9,19.031]
["bitfinex-derivatives","ETHF0:USTF0",1754469750095,42.5323,3618.0,3617.9,20.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754469750595,42.5323,3618.0,3617.9,19.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754469751093,1.2175,3617.6,3617.5,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754469751292,1.7323,3617.6,3617.5,19.77858]
["bitfinex-derivatives","ETHF0:USTF0",1754469751496,1.7323,3617.6,3617.5,20.08198]
["bitfinex-derivatives","ETHF0:USTF0",1754469751995,1.7323,3617.6,3617.5,19.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754469752395,1.7323,3617.6,3617.5,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1754469753591,1.7323,3617.6,3617.5,19.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754469753792,1.7323,3617.6,3617.5,20.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754469754000,1.7323,3617.6,3617.5,19.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754469754191,1.4195,3617.4,3617.3,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754469754390,2.2852,3617.4,3617.3,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1754469755698,2.2852,3617.4,3617.3,19.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754469755994,2.2852,3617.4,3617.3,20.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754469756299,2.2852,3617.4,3617.3,20.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754469756895,0.4864,3617.0,3616.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1754469757094,1.7323,3617.0,3616.9,21.02577]
["bitfinex-derivatives","ETHF0:USTF0",1754469757296,1.7323,3617.0,3616.9,20.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754469757496,42.5323,3617.0,3616.9,20.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754469757897,42.5323,3617.0,3616.9,20.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754469758098,41.5777,3617.0,3616.9,20.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754469758502,42.0175,3617.0,3616.9,20.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754469759506,41.5777,3617.0,3616.9,20.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754469761204,42.3303,3617.0,3616.9,20.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754469763096,42.0175,3617.0,3616.9,20.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754469763301,41.5777,3617.0,3616.9,20.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754469764606,42.3303,3617.0,3616.9,20.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754469766707,42.3303,3617.0,3616.9,20.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754469768209,42.3303,3617.0,3616.9,20.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754469771319,42.0175,3617.0,3616.9,20.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754469772015,42.3303,3617.0,3616.9,20.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754469772713,42.3303,3617.0,3616.9,20.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754469774019,42.3303,3617.0,3613.5,40.16217325]
["bitfinex-derivatives","ETHF0:USTF0",1754469774020,0.55311,3616.1,3615.8,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1754469774314,1.761,3616.0,3615.8,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1754469774511,7.761,3616.0,3615.8,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1754469774711,48.561,3616.0,3615.9,0.52298899]
["bitfinex-derivatives","ETHF0:USTF0",1754469775113,0.6793,3615.2,3615.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754469775423,1.761,3615.2,3614.9,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1754469775613,1.4467,3615.0,3614.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754469775921,1.761,3615.0,3614.9,20.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754469776227,0.6187,3615.3,3614.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754469776520,1.761,3615.4,3615.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754469776820,0.3143,3615.9,3615.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754469777015,0.3143,3615.9,3615.8,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754469777320,1.4566,3615.9,3615.8,21.01745]
["bitfinex-derivatives","ETHF0:USTF0",1754469777516,4.958598,3615.9,3615.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754469777716,1.761,3615.4,3615.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754469777923,0.6793,3615.2,3615.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1754469778215,1.761,3615.2,3615.1,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1754469778420,1.761,3615.2,3615.1,21.02554]
["bitfinex-derivatives","ETHF0:USTF0",1754469779123,0.5053,3615.2,3615.1,21.02554]
["bitfinex-derivatives","ETHF0:USTF0",1754469779416,0.7914,3615.2,3615.1,21.33454]
["bitfinex-derivatives","ETHF0:USTF0",1754469779618,1.761,3615.2,3615.1,20.33084]
["bitfinex-derivatives","ETHF0:USTF0",1754469779916,1.761,3615.2,3615.1,19.59924]
["bitfinex-derivatives","ETHF0:USTF0",1754469780320,1.761,3615.2,3615.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754469780718,1.761,3615.2,3615.1,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1754469781214,1.761,3615.1,3615.0,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1754469781515,0.3143,3615.1,3615.0,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1754469781716,1.1423,3615.4,3615.3,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1754469781911,1.4467,3615.4,3615.3,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1754469782108,0.55322,3615.3,3615.1,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754469782317,1.761,3615.2,3615.1,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1754469782613,1.761,3615.2,3615.1,21.03354]
["bitfinex-derivatives","ETHF0:USTF0",1754469782817,1.4566,3615.2,3615.1,21.34254]
["bitfinex-derivatives","ETHF0:USTF0",1754469783021,0.9936,3615.2,3615.1,21.34254]
["bitfinex-derivatives","ETHF0:USTF0",1754469783213,0.3143,3615.9,3615.1,19.363]
["bitfinex-derivatives","ETHF0:USTF0",1754469783418,1.85118,3615.7,3615.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754469783719,1.2325,3615.5,3615.4,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1754469783916,1.761,3615.5,3615.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754469784117,1.761,3615.5,3615.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754469784319,1.761,3615.5,3615.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754469784516,1.761,3615.5,3615.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754469785023,1.761,3615.5,3615.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754469787124,0.9936,3615.5,3615.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754469787924,1.2544,3615.7,3615.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754469788126,1.4566,3615.7,3615.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754469788321,1.761,3615.7,3615.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754469789224,1.761,3615.7,3615.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754469789623,1.761,3615.7,3615.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754469789823,1.4566,3615.6,3615.5,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1754469790028,1.761,3615.6,3615.5,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1754469790724,1.761,3615.6,3615.1,21.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754469790725,1.761,3615.2,3615.1,21.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754469791430,1.4566,3615.2,3615.1,21.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754469791628,1.4566,3615.2,3615.1,21.34255]
["bitfinex-derivatives","ETHF0:USTF0",1754469792726,0.9936,3615.2,3615.1,21.34255]
["bitfinex-derivatives","ETHF0:USTF0",1754469793124,0.5053,3615.2,3615.1,21.34255]
["bitfinex-derivatives","ETHF0:USTF0",1754469793323,0.3143,3615.2,3615.1,21.34255]
["bitfinex-derivatives","ETHF0:USTF0",1754469794925,0.5053,3615.2,3615.1,21.34255]
["bitfinex-derivatives","ETHF0:USTF0",1754469795126,1.761,3615.2,3615.1,21.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754469797833,1.761,3615.2,3615.1,19.60725]
["bitfinex-derivatives","ETHF0:USTF0",1754469798725,1.761,3615.2,3615.1,20.82585]
["bitfinex-derivatives","ETHF0:USTF0",1754469798928,1.761,3615.2,3615.1,21.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754469799933,1.761,3615.2,3615.1,19.60725]
["bitfinex-derivatives","ETHF0:USTF0",1754469800430,1.761,3615.2,3615.1,21.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754469800632,1.761,3615.2,3615.1,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1754469800828,1.761,3615.2,3615.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754469801031,2.31425,3615.1,3614.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754469801223,2.31428,3614.9,3614.8,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1754469801635,2.31428,3614.9,3614.8,19.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754469801930,2.31428,3614.9,3614.8,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1754469802137,43.11428,3614.9,3614.8,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1754469802638,43.11428,3614.9,3614.8,20.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754469803334,43.11428,3614.9,3614.8,19.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754469803836,43.11428,3614.9,3614.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754469804235,43.11428,3614.9,3614.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754469804531,1.23121,3614.7,3614.6,20.28412]
["bitfinex-derivatives","ETHF0:USTF0",1754469804832,2.28171,3614.7,3614.6,21.03202]
["bitfinex-derivatives","ETHF0:USTF0",1754469805134,1.7284,3614.7,3614.6,21.03202]
["bitfinex-derivatives","ETHF0:USTF0",1754469805336,0.55333,3614.6,3614.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754469805532,1.7284,3614.5,3614.4,21.06333226]
["bitfinex-derivatives","ETHF0:USTF0",1754469806535,6.007698,3614.5,3614.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754469806735,1.7284,3614.5,3614.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754469807036,1.7284,3614.5,3614.4,1.49597226]
["bitfinex-derivatives","ETHF0:USTF0",1754469807435,1.7284,3614.5,3614.4,20.51597226]
["bitfinex-derivatives","ETHF0:USTF0",1754469807835,0.9555,3614.8,3614.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754469808030,0.4995,3614.8,3614.7,20.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754469808229,0.4995,3614.8,3614.7,20.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754469808536,0.304,3614.8,3614.7,21.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754469808934,40.8,3614.9,3614.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754469809933,40.8,3614.9,3614.8,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754469810135,1.5351,3615.5,3615.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754469810341,2.2816,3615.5,3615.4,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754469810542,43.0816,3615.5,3615.4,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754469810734,47.360898,3615.5,3615.4,20.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754469811036,0.6779,3615.2,3614.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754469811241,1.7284,3615.1,3615.0,20.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754469811542,1.7284,3615.1,3615.0,21.03437]
["bitfinex-derivatives","ETHF0:USTF0",1754469811837,1.7284,3615.1,3615.0,20.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754469812036,1.7284,3615.1,3615.0,20.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754469812233,1.97761,3615.4,3615.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754469812433,1.97761,3615.4,3615.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754469812836,2.28161,3615.4,3615.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754469813343,2.44630131,3615.4,3615.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754469814538,2.44630131,3615.4,3615.3,20.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754469815734,1.89309131,3615.4,3615.3,20.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754469815940,0.7897,3615.4,3615.3,20.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754469816141,1.2457,3615.4,3615.3,20.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754469816342,1.7284,3615.4,3615.3,20.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754469816638,1.0505,3615.4,3614.3,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1754469816944,1.7284,3614.9,3614.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754469817432,1.7284,3614.9,3614.8,20.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754469817632,6.007698,3614.9,3614.8,19.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754469818031,1.7284,3614.9,3614.8,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1754469818242,1.7284,3614.9,3614.8,20.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754469819340,2.28168,3614.9,3614.8,20.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754469821934,2.28168,3614.9,3614.8,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1754469822136,6.560978,3614.9,3614.8,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1754469822343,1.99124,3614.5,3614.4,0.74807226]
["bitfinex-derivatives","ETHF0:USTF0",1754469822534,1.99124,3614.5,3614.4,20.81027226]
["bitfinex-derivatives","ETHF0:USTF0",1754469822535,2.28174,3614.5,3614.4,20.81027226]
["bitfinex-derivatives","ETHF0:USTF0",1754469823032,2.28174,3614.5,3614.4,1.28687226]
["bitfinex-derivatives","ETHF0:USTF0",1754469823236,2.28174,3614.5,3614.4,20.29087226]
["bitfinex-derivatives","ETHF0:USTF0",1754469823442,2.28174,3614.5,3614.4,20.49997226]
["bitfinex-derivatives","ETHF0:USTF0",1754469824137,2.28174,3614.5,3614.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754469824343,2.28174,3614.5,3614.4,19.03687226]
["bitfinex-derivatives","ETHF0:USTF0",1754469824640,2.28174,3614.5,3614.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754469824842,43.08174,3614.5,3614.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754469825243,43.08174,3614.5,3613.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754469825244,0.7897,3613.3,3613.2,35.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754469825435,0.4995,3613.3,3613.2,55.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754469825934,0.304,3613.3,3613.2,55.43874]
["bitfinex-derivatives","ETHF0:USTF0",1754469826136,0.9417,3613.4,3613.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754469826333,0.6779,3613.3,3613.2,35.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754469826540,1.38366,3613.8,3613.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754469826541,1.2457,3613.1,3613.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754469826735,1.4379,3613.1,3613.0,19.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754469826940,1.7284,3613.1,3613.0,20.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754469827334,1.4244,3613.1,3612.9,1.55000567]
["bitfinex-derivatives","ETHF0:USTF0",1754469827540,1.7284,3613.0,3612.9,2.26641567]
["bitfinex-derivatives","ETHF0:USTF0",1754469827735,1.7284,3613.0,3612.9,21.49251567]
["bitfinex-derivatives","ETHF0:USTF0",1754469828138,1.4244,3613.0,3612.9,21.49051567]
["bitfinex-derivatives","ETHF0:USTF0",1754469828441,1.7284,3613.0,3612.9,1.18951567]
["bitfinex-derivatives","ETHF0:USTF0",1754469828636,1.7284,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754469829740,1.7284,3613.0,3612.9,1.71161567]
["bitfinex-derivatives","ETHF0:USTF0",1754469829937,40.8,3613.5,3612.9,20.03741567]
["bitfinex-derivatives","ETHF0:USTF0",1754469830138,1.4379,3613.2,3613.0,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754469830341,1.7284,3613.2,3613.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754469830547,0.7897,3613.2,3613.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754469830842,1.7284,3613.2,3613.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754469831042,0.7897,3613.2,3613.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754469831445,1.4379,3613.2,3613.1,20.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754469832045,1.1339,3613.3,3613.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754469832351,1.4244,3613.3,3613.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754469832542,1.4244,3613.3,3613.2,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1754469832842,41.0848,3613.5,3613.4,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1754469833147,41.8587,3613.5,3613.4,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1754469833942,41.8587,3613.5,3613.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469834140,41.8587,3613.5,3613.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754469834141,40.8,3613.5,3613.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754469834338,40.8,3613.5,3613.4,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754469834740,41.0848,3613.5,3613.4,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754469835044,0.2848,3613.5,3613.4,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754469835244,0.4762,3613.5,3613.4,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1754469835441,0.7913,3613.8,3613.7,2.31447]
["bitfinex-derivatives","ETHF0:USTF0",1754469835644,1.3038,3614.1,3614.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754469835839,1.7696,3614.1,3614.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469836146,42.2615,3614.1,3614.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469836346,42.2615,3614.1,3614.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754469837248,0.9957,3614.1,3614.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754469837546,1.4848,3614.0,3613.9,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1754469837748,1.3038,3614.0,3613.9,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1754469838043,1.7696,3614.0,3613.9,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1754469839948,42.5696,3614.0,3613.9,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1754469840634,1.2571,3613.9,3613.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754469840836,1.7696,3613.9,3613.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754469841036,1.26435,3613.9,3613.7,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1754469841239,1.7696,3613.8,3613.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1754469841451,1.7696,3613.8,3613.7,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1754469841644,41.0848,3614.0,3613.9,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754469841840,41.5506,3614.0,3613.9,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1754469842149,41.8587,3614.0,3613.9,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1754469842942,41.8587,3614.0,3613.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754469843150,1.7696,3614.0,3613.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469843343,1.4615,3614.0,3613.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469843543,1.38317,3615.1,3613.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469843544,0.4658,3614.8,3613.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754469843844,0.3151,3615.1,3615.0,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1754469844040,1.7696,3615.1,3615.0,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1754469844241,0.7913,3615.1,3615.0,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1754469844452,1.4615,3615.1,3615.0,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1754469844745,0.55327,3615.0,3614.9,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754469844945,0.55327,3615.0,3614.4,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1754469844946,0.55334,3614.6,3614.4,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1754469845142,6.048898,3614.5,3614.3,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1754469845339,1.7696,3614.4,3614.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1754469846040,42.2615,3614.4,3614.3,2.02236]
["bitfinex-derivatives","ETHF0:USTF0",1754469846246,42.5696,3614.4,3614.3,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1754469846543,42.5696,3614.4,3614.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1754469846747,42.5696,3614.4,3614.3,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1754469847242,1.7696,3614.3,3614.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1754469847442,0.7109,3614.1,3614.0,20.29491]
["bitfinex-derivatives","ETHF0:USTF0",1754469847746,1.7696,3613.8,3613.7,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1754469848447,0.5065,3613.0,3611.9,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1754469848644,1.7696,3612.4,3612.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469848847,1.7696,3612.1,3612.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469849942,0.2848,3612.1,3612.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469850249,2.03845,3612.5,3612.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469850649,1.7696,3612.5,3612.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469851547,40.8,3612.9,3612.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754469851846,1.4615,3612.5,3612.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754469852054,1.4615,3612.5,3612.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754469852055,1.7696,3612.5,3612.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754469852250,1.7696,3612.5,3612.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754469852549,1.7696,3612.5,3612.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469853148,0.7913,3612.5,3612.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754469853349,1.7696,3612.5,3612.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469854441,0.2848,3612.5,3612.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754469854848,1.26456,3612.5,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754469855048,0.7109,3612.3,3612.2,19.73769]
["bitfinex-derivatives","ETHF0:USTF0",1754469855250,1.7696,3612.3,3612.2,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1754469856347,1.7696,3612.3,3612.2,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1754469857348,1.7696,3612.3,3612.2,20.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754469857550,1.7696,3612.3,3612.2,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1754469857753,1.7696,3612.3,3612.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754469858158,1.7696,3612.3,3611.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754469858159,0.55373,3612.0,3611.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754469858455,0.4762,3612.0,3611.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754469858652,1.2571,3612.3,3612.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754469858851,0.7913,3612.6,3612.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754469859151,0.5065,3612.2,3612.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754469859351,1.7696,3612.2,3612.1,19.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754469859549,1.7696,3612.2,3612.1,20.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754469859856,1.7696,3612.2,3612.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754469860250,1.7696,3612.2,3612.1,20.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754469860948,1.7696,3612.2,3612.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754469861145,1.7696,3612.2,3612.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754469861344,1.4615,3612.2,3612.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754469861944,0.7913,3612.2,3612.1,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1754469862542,1.3038,3612.2,3612.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754469862852,1.7639,3612.2,3612.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754469863250,1.4558,3612.2,3612.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754469863551,1.4558,3612.2,3612.1,20.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754469863753,1.7547,3612.2,3612.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754469864152,1.4558,3612.2,3612.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754469864854,1.7547,3612.2,3612.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754469865456,1.7547,3612.2,3612.1,20.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754469865748,1.4558,3612.2,3612.1,20.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754469865948,1.7547,3612.2,3612.1,20.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754469866455,1.7547,3612.2,3612.1,20.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754469866654,1.7547,3612.2,3612.1,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754469867153,1.7547,3612.2,3612.1,20.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754469868349,1.7547,3612.2,3612.1,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754469868551,1.7547,3612.2,3612.1,19.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754469868751,1.7547,3612.2,3612.1,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754469869257,1.7547,3612.2,3612.1,19.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754469869446,0.6939,3611.8,3611.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754469869650,0.9875,3611.8,3611.7,19.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754469869856,1.4476,3611.8,3611.7,20.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754469870158,42.2476,3611.8,3611.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469870355,41.5941,3611.8,3611.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469870751,42.3531,3611.8,3611.7,20.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754469872656,41.5941,3611.8,3611.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469873358,42.0542,3611.8,3611.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469873657,41.5941,3611.8,3611.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469873857,40.8,3611.8,3611.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1754469874057,40.8,3611.8,3611.7,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1754469874361,41.0936,3611.8,3611.7,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1754469875455,40.8,3611.8,3611.7,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1754469876856,0.55369,3612.3,3611.8,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754469877160,1.24759,3612.3,3612.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754469877463,43.10019,3612.3,3612.2,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754469877752,43.10019,3612.3,3612.1,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754469877753,42.04759,3612.3,3612.1,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754469877957,42.04759,3612.3,3612.2,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1754469878155,1.24764,3612.0,3611.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754469878355,2.30024,3612.0,3611.9,19.67773]
["bitfinex-derivatives","ETHF0:USTF0",1754469878958,2.30024,3612.0,3611.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754469879154,0.6939,3611.8,3611.2,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1754469879355,1.7465,3611.7,3611.6,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1754469879552,1.7465,3611.7,3611.6,21.13899]
["bitfinex-derivatives","ETHF0:USTF0",1754469880150,1.7465,3611.7,3611.6,21.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754469880357,1.4476,3611.7,3611.6,21.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754469880559,0.2936,3611.7,3611.6,21.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754469880758,0.5021,3611.7,3611.6,21.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754469880962,1.2542,3611.7,3611.6,21.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754469881161,1.2542,3611.7,3611.6,20.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754469881162,1.7465,3611.7,3611.6,20.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754469881658,1.7465,3611.7,3611.6,20.68259]
["bitfinex-derivatives","ETHF0:USTF0",1754469882060,0.2936,3611.7,3611.6,21.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754469882254,1.7465,3611.7,3611.6,21.13899]
["bitfinex-derivatives","ETHF0:USTF0",1754469882452,2.3002,3612.2,3612.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754469882662,2.3002,3612.2,3612.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754469882862,2.3002,3612.2,3612.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754469883062,2.3002,3612.2,3612.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754469883260,1.7465,3612.2,3612.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754469884859,1.24761,3612.1,3612.0,18.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754469885058,1.4476,3612.1,3612.0,18.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754469885261,1.2542,3612.1,3612.0,20.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754469885461,0.7941,3612.1,3612.0,20.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754469885864,1.2542,3612.1,3612.0,20.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754469886666,1.2542,3612.1,3612.0,19.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754469886865,1.2542,3612.1,3612.0,20.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754469887070,1.2542,3612.1,3612.0,20.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754469887361,41.35369,3612.3,3612.0,20.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754469887362,1.38381,3613.4,3612.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754469887663,0.5005,3612.7,3612.6,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1754469888066,1.2542,3612.7,3612.6,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1754469888365,1.2542,3612.7,3612.6,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1754469889869,42.0542,3612.7,3612.6,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1754469890164,42.0542,3612.7,3612.6,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1754469891165,40.8,3612.7,3612.6,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1754469891465,41.5537,3612.7,3612.6,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1754469891666,0.5005,3612.5,3612.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1754469891972,1.2542,3612.5,3612.4,20.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754469892769,1.2542,3612.5,3612.4,20.66276]
["bitfinex-derivatives","ETHF0:USTF0",1754469892976,1.2542,3612.5,3612.4,20.97186]
["bitfinex-derivatives","ETHF0:USTF0",1754469893475,1.2654,3612.5,3612.4,21.25586]
["bitfinex-derivatives","ETHF0:USTF0",1754469893667,1.2654,3612.5,3612.4,20.97186]
["bitfinex-derivatives","ETHF0:USTF0",1754469894463,1.2654,3612.5,3612.4,20.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754469894663,1.2654,3612.5,3612.4,20.39116]
["bitfinex-derivatives","ETHF0:USTF0",1754469894966,1.2654,3612.5,3612.4,20.18636]
["bitfinex-derivatives","ETHF0:USTF0",1754469895274,1.2654,3612.5,3612.4,20.38516]
["bitfinex-derivatives","ETHF0:USTF0",1754469895568,1.2654,3612.5,3612.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1754469895773,1.264,3612.5,3612.4,20.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754469897472,1.264,3612.5,3612.4,20.38816]
["bitfinex-derivatives","ETHF0:USTF0",1754469897677,1.30931,3612.8,3612.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754469897868,1.80841,3612.8,3612.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754469898063,0.83801,3612.8,3612.7,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1754469898269,1.80841,3612.8,3612.7,19.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754469898471,1.80841,3612.8,3612.7,19.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754469898673,1.80841,3612.8,3612.7,19.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754469898978,1.80841,3612.8,3612.7,20.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754469899370,40.8,3612.9,3612.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754469899371,0.75185,3612.6,3612.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1754469899576,1.2548,3612.6,3612.5,19.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754469899868,1.2548,3612.6,3612.5,19.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754469900074,1.2548,3612.6,3612.5,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1754469900268,1.2548,3612.6,3612.5,20.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754469900871,1.2548,3612.6,3612.5,19.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754469901074,1.2548,3612.6,3612.5,19.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754469901670,1.2548,3612.6,3612.5,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1754469901878,0.55361,3612.8,3612.6,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754469902079,1.80841,3612.8,3612.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754469902372,1.2548,3612.8,3612.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754469902574,40.8,3612.9,3612.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754469902872,0.7835,3613.6,3613.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754469903171,4.30013993,3614.2,3613.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754469903172,40.96399041,3614.0,3613.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754469903368,40.96399041,3614.0,3613.9,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754469903871,0.1639532,3614.0,3613.9,26.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754469904076,1.41875573,3614.7,3614.6,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1754469904473,42.0548,3614.7,3614.6,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754469904772,42.0548,3614.7,3614.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754469905272,42.0548,3614.7,3614.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754469905669,41.5835,3614.7,3614.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754469906167,1.2548,3614.1,3614.0,1.83952]
["bitfinex-derivatives","ETHF0:USTF0",1754469906370,1.2548,3614.1,3614.0,20.97152]
["bitfinex-derivatives","ETHF0:USTF0",1754469906881,0.7835,3614.1,3614.0,21.25552]
["bitfinex-derivatives","ETHF0:USTF0",1754469907172,1.2548,3614.1,3614.0,20.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754469908068,0.7835,3614.1,3614.0,20.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754469908268,1.2548,3614.4,3614.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754469908468,1.2548,3614.4,3614.3,20.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754469908678,0.2844,3614.4,3614.3,20.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754469908980,1.2548,3614.4,3614.3,20.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754469909277,1.2548,3614.4,3614.3,20.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754469909671,0.7835,3614.4,3614.3,20.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754469910767,1.2548,3614.4,3614.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754469910979,1.2548,3614.4,3614.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754469911275,1.2548,3614.4,3614.3,19.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754469911474,1.2548,3614.4,3614.3,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1754469911673,1.2548,3614.1,3614.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1754469911876,1.2548,3614.1,3614.0,19.86901]
["bitfinex-derivatives","ETHF0:USTF0",1754469912380,1.2548,3614.1,3614.0,20.95651]
["bitfinex-derivatives","ETHF0:USTF0",1754469912974,1.2548,3614.3,3614.2,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1754469913372,0.7722,3614.3,3614.2,1.83949]
["bitfinex-derivatives","ETHF0:USTF0",1754469913578,41.35332,3614.7,3614.5,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1754469913774,0.1982,3614.6,3614.5,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754469913973,40.8,3614.7,3614.5,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754469914180,0.2844,3614.6,3614.5,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754469914388,1.2548,3614.6,3614.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754469916678,1.2548,3614.6,3614.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754469917084,0.7835,3614.6,3614.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754469917579,40.8,3614.7,3614.6,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754469917774,0.7835,3615.2,3615.1,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754469917972,39.859,3616.6,3615.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754469918272,1.2548,3615.1,3615.0,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754469918981,42.0548,3615.1,3615.0,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1754469919378,42.0548,3615.1,3615.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1754469919980,42.0548,3615.1,3615.0,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754469920286,42.0548,3615.1,3615.0,1.83937]
["bitfinex-derivatives","ETHF0:USTF0",1754469921185,46.35493993,3615.1,3615.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1754469921381,46.35493993,3615.1,3615.0,19.65227]
["bitfinex-derivatives","ETHF0:USTF0",1754469921777,42.0548,3615.1,3615.0,20.16037]
["bitfinex-derivatives","ETHF0:USTF0",1754469921984,42.0548,3615.1,3615.0,20.93837]
["bitfinex-derivatives","ETHF0:USTF0",1754469922986,42.0558,3615.1,3615.0,20.93837]
["bitfinex-derivatives","ETHF0:USTF0",1754469924186,42.0548,3615.1,3615.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754469924492,42.0558,3615.1,3615.0,20.91547]
["bitfinex-derivatives","ETHF0:USTF0",1754469925285,42.0558,3615.1,3615.0,19.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754469925483,42.0558,3615.1,3615.0,20.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754469925688,42.0548,3615.1,3615.0,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754469926391,42.0801,3615.1,3615.0,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754469927290,41.6104,3615.1,3615.0,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754469927497,42.0801,3615.1,3615.0,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754469928386,42.0811,3615.1,3615.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754469928586,42.0811,3615.1,3615.0,19.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754469929491,42.0811,3615.1,3615.0,20.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754469929689,42.0801,3615.1,3615.0,20.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754469930591,42.0801,3615.1,3615.0,20.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754469930797,40.8,3615.1,3615.0,20.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754469931600,41.1113,3615.1,3615.0,20.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754469932499,40.8,3615.1,3615.0,20.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754469933102,40.8,3615.1,3615.0,26.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754469933299,1.2833,3615.7,3615.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754469933494,1.2833,3615.7,3615.6,20.89447]
["bitfinex-derivatives","ETHF0:USTF0",1754469933699,42.0833,3615.7,3615.6,20.89447]
["bitfinex-derivatives","ETHF0:USTF0",1754469934594,41.6136,3615.7,3615.6,21.20467]
["bitfinex-derivatives","ETHF0:USTF0",1754469934801,2.2833,3616.0,3615.9,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1754469934997,2.2833,3616.0,3615.9,20.89843]
["bitfinex-derivatives","ETHF0:USTF0",1754469935195,0.3113,3615.9,3615.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1754469935398,1.2833,3615.9,3615.8,19.62213]
["bitfinex-derivatives","ETHF0:USTF0",1754469935598,1.2833,3615.9,3615.5,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1754469935599,0.9783,3615.6,3615.5,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1754469935805,1.2833,3615.6,3615.5,20.12369]
["bitfinex-derivatives","ETHF0:USTF0",1754469936308,1.2833,3615.6,3615.5,20.62689]
["bitfinex-derivatives","ETHF0:USTF0",1754469936608,1.2833,3615.6,3615.5,20.89749]
["bitfinex-derivatives","ETHF0:USTF0",1754469937002,1.2833,3615.6,3615.5,20.89849]
["bitfinex-derivatives","ETHF0:USTF0",1754469937602,1.83647,3615.6,3615.5,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1754469937802,0.7747,3615.5,3615.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754469938111,1.8365,3615.4,3615.3,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1754469938399,0.9783,3615.3,3615.2,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754469938606,1.2833,3615.3,3615.2,19.92173]
["bitfinex-derivatives","ETHF0:USTF0",1754469938905,0.5023,3615.2,3615.0,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754469939208,1.2833,3615.2,3615.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754469939408,1.2833,3615.2,3615.1,19.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754469939905,1.2833,3615.2,3615.1,19.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754469940707,1.2833,3615.2,3615.1,20.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754469941002,1.2833,3615.2,3615.1,19.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754469941408,1.2833,3615.2,3615.1,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1754469941605,1.2833,3615.2,3615.1,19.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754469941805,1.2833,3615.2,3615.1,20.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754469942808,0.3113,3615.2,3615.1,20.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754469943104,1.05548,3615.6,3615.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754469943310,1.2833,3615.6,3615.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754469943511,42.0833,3615.6,3615.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754469943899,42.0833,3615.6,3613.0,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1754469943900,46.8,3615.6,3613.0,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1754469944099,1.4745,3613.6,3613.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754469944306,1.4745,3613.6,3613.2,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754469944307,0.55349,3613.5,3613.2,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754469944607,1.4907,3612.9,3612.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754469944802,43.13939,3612.9,3612.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754469945010,0.7097,3612.4,3612.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754469945205,1.7858,3612.4,3612.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754469945909,1.7858,3612.4,3612.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754469946709,1.7858,3612.4,3612.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754469947104,1.4907,3612.4,3612.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469949016,0.8136,3612.4,3612.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469949812,0.8136,3612.4,3612.3,20.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754469950516,1.1794,3611.5,3611.4,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754469950815,19.169,3612.5,3611.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754469950816,1.7858,3611.4,3611.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754469951008,42.5858,3611.4,3611.1,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1754469951210,0.7097,3611.2,3611.1,16.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754469951406,1.7858,3611.2,3611.1,19.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754469951611,1.62998,3611.0,3610.6,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754469951817,1.62998,3611.0,3610.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754469951818,1.7858,3611.0,3610.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754469952117,1.7858,3611.0,3610.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754469952314,0.5086,3610.8,3610.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754469952613,0.5086,3610.8,3610.7,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754469952820,1.0304,3610.8,3610.7,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754469953017,1.0158,3611.1,3611.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754469953321,0.7849,3611.2,3610.9,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754469953322,1.7575,3611.0,3610.9,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754469953710,1.049,3610.9,3610.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754469953910,1.7575,3610.9,3610.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754469954108,1.7575,3610.9,3610.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754469954309,2.31139,3610.9,3610.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754469954513,40.8,3611.4,3610.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754469954514,2.31142,3610.8,3610.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754469954818,1.7575,3610.8,3610.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754469955014,1.7575,3610.8,3610.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1754469955313,1.7575,3610.8,3610.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754469955819,1.7575,3610.6,3610.5,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1754469956114,1.7575,3610.6,3610.5,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754469956422,1.7575,3610.6,3610.5,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1754469956619,1.7575,3610.6,3610.5,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1754469956814,1.7575,3610.6,3610.5,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754469957320,1.4585,3610.9,3610.8,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1754469957618,1.0075,3610.8,3610.7,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1754469957807,1.7575,3610.8,3610.7,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1754469958217,1.7575,3610.8,3610.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754469958420,1.7575,3610.7,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754469958614,0.6142,3610.6,3610.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754469958819,1.7575,3610.6,3610.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754469959021,0.4348,3611.0,3610.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754469959319,0.4348,3611.0,3610.3,20.63795]
["bitfinex-derivatives","ETHF0:USTF0",1754469959320,1.7575,3610.9,3610.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754469959616,1.7575,3610.7,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754469959920,0.299,3610.7,3610.6,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1754469960322,1.7575,3610.7,3610.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1754469960513,40.8,3611.4,3610.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1754469960514,0.4348,3611.1,3610.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754469960719,1.7575,3611.1,3611.0,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1754469961116,1.7575,3611.1,3610.3,20.63796]
["bitfinex-derivatives","ETHF0:USTF0",1754469961117,1.7575,3610.9,3610.3,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1754469961320,1.1433,3610.6,3610.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754469961520,1.7575,3610.6,3610.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754469961721,1.7575,3610.6,3610.5,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1754469963125,1.7575,3610.6,3610.5,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1754469963325,1.7575,3610.6,3610.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754469963717,0.7085,3610.3,3610.2,19.242]
["bitfinex-derivatives","ETHF0:USTF0",1754469963926,1.7575,3610.3,3610.2,20.77389]
["bitfinex-derivatives","ETHF0:USTF0",1754469964223,1.3227,3610.3,3610.2,21.02969]
["bitfinex-derivatives","ETHF0:USTF0",1754469964423,40.8,3610.3,3610.2,21.24099]
["bitfinex-derivatives","ETHF0:USTF0",1754469964617,1.7575,3611.3,3611.2,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1754469964815,1.4585,3611.7,3611.6,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1754469965017,42.2585,3611.7,3611.6,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1754469965521,1.0467,3611.3,3611.1,19.242]
["bitfinex-derivatives","ETHF0:USTF0",1754469965818,1.7575,3610.8,3610.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754469966212,0.7085,3610.8,3610.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754469966416,1.26241,3610.8,3610.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754469966612,1.26241,3610.8,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754469966824,1.7575,3610.7,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754469967012,1.7575,3610.7,3610.6,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1754469967215,1.7575,3610.7,3610.1,20.64801]
["bitfinex-derivatives","ETHF0:USTF0",1754469967216,1.3227,3610.6,3610.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754469967428,1.7575,3610.5,3610.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1754469967623,1.7575,3610.5,3610.4,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1754469967918,41.099,3610.7,3610.6,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1754469968125,40.8,3610.7,3610.6,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1754469968327,2.31139,3611.0,3610.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754469968530,2.31141,3610.8,3610.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754469968713,8.80365116,3611.4,3610.3,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1754469968714,1.7575,3610.4,3610.3,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1754469968918,1.7575,3610.4,3610.3,20.47369]
["bitfinex-derivatives","ETHF0:USTF0",1754469969320,1.7575,3610.4,3610.3,20.21789]
["bitfinex-derivatives","ETHF0:USTF0",1754469969519,41.55,3610.8,3610.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1754469969726,41.55,3610.8,3610.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1754469970124,41.849,3610.8,3610.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1754469970366,41.849,3610.8,3610.7,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1754469971118,41.849,3610.8,3610.7,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754469971631,0.7085,3610.5,3610.4,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754469971829,1.7575,3610.5,3610.4,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754469972028,1.7575,3610.5,3610.4,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754469972626,1.7575,3610.5,3610.4,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1754469972823,1.7575,3610.5,3610.3,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1754469973028,2.31147,3610.4,3610.3,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1754469974233,3.09543981,3610.4,3610.3,19.264]
["bitfinex-derivatives","ETHF0:USTF0",1754469974434,2.54146981,3610.4,3610.3,19.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754469974628,2.54146981,3610.4,3610.3,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1754469974934,2.54146981,3610.4,3610.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754469975128,0.78396981,3610.4,3610.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754469975432,41.099,3610.8,3610.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1754469975631,41.8836076,3610.8,3610.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1754469975828,41.5846076,3610.8,3610.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1754469976234,41.8836076,3610.8,3610.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1754469976731,42.1988076,3610.8,3610.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1754469977331,42.6336076,3610.8,3610.7,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1754469979232,41.5846076,3610.8,3610.7,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1754469979424,0.97943539,3611.4,3611.3,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754469979632,0.97943539,3611.4,3611.3,20.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754469979934,0.299,3611.6,3611.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754469980128,0.299,3611.6,3611.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754469980333,0.7085,3611.6,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754469980626,41.35378,3611.7,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754469980627,1.7575,3611.5,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754469980935,1.0237,3611.4,3611.3,19.80882]
["bitfinex-derivatives","ETHF0:USTF0",1754469981135,0.7085,3611.1,3611.0,19.80788]
["bitfinex-derivatives","ETHF0:USTF0",1754469981329,1.7575,3611.1,3611.0,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754469981531,1.26238,3611.0,3610.9,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754469981738,2.31138,3611.0,3610.9,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754469982333,43.11138,3611.0,3610.9,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754469982840,0.6881,3610.7,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754469983039,41.849,3611.0,3610.4,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754469983040,1.725,3610.5,3610.4,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754469984240,1.725,3610.5,3610.4,19.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754469984441,1.725,3610.5,3610.4,19.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754469984939,1.26599383,3610.8,3610.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754469985135,0.86102,3610.7,3610.4,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754469985339,1.725,3610.5,3610.4,19.80897]
["bitfinex-derivatives","ETHF0:USTF0",1754469985542,1.725,3610.5,3610.4,20.25937]
["bitfinex-derivatives","ETHF0:USTF0",1754469986135,1.0369,3610.4,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754469986339,1.725,3610.2,3610.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754469986544,1.725,3610.2,3610.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754469987237,1.725,3610.2,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754469987238,1.2806,3610.0,3609.9,1.19734373]
["bitfinex-derivatives","ETHF0:USTF0",1754469987442,1.2806,3610.0,3609.8,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754469987443,0.6881,3609.1,3609.0,20.96498]
["bitfinex-derivatives","ETHF0:USTF0",1754469987635,0.9952,3609.1,3609.0,21.58508]
["bitfinex-derivatives","ETHF0:USTF0",1754469987934,0.9735,3609.1,3609.0,19.81618]
["bitfinex-derivatives","ETHF0:USTF0",1754469988134,1.725,3609.1,3609.0,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1754469988344,0.2864,3609.1,3609.0,21.58208]
["bitfinex-derivatives","ETHF0:USTF0",1754469988542,41.8369,3609.5,3609.4,1.81962]
["bitfinex-derivatives","ETHF0:USTF0",1754469988737,41.8369,3609.5,3609.4,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1754469988946,40.8,3609.5,3609.4,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1754469989246,41.8369,3609.5,3609.4,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1754469989441,40.8,3609.5,3609.4,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1754469989834,0.97980285,3610.2,3610.1,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754469990047,1.1465405,3610.3,3610.1,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1754469990241,1.66790285,3610.3,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469990546,2.8715405,3610.3,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469990743,42.525,3610.3,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469990943,1.0369,3610.2,3610.0,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754469991244,1.0369,3610.2,3609.7,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754469991245,0.7298,3609.9,3609.7,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754469991440,1.725,3609.8,3609.7,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754469991639,1.725,3609.8,3609.7,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754469991845,1.725,3609.8,3609.7,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1754469992048,40.8,3610.3,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469992049,41.3925,3610.3,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469992247,42.71273256,3610.3,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469992448,1.24212,3610.1,3610.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754469992649,2.49124256,3610.1,3610.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754469992954,1.725,3610.0,3609.9,1.70184]
["bitfinex-derivatives","ETHF0:USTF0",1754469993241,2.49124256,3610.0,3609.8,19.82805]
["bitfinex-derivatives","ETHF0:USTF0",1754469993447,1.725,3609.9,3609.8,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754469993848,0.4017,3610.2,3610.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754469994149,1.16792277,3610.2,3610.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754469994349,1.16792277,3610.2,3610.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754469994549,1.16792277,3610.2,3610.1,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754469995050,0.4017,3610.2,3610.1,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754469995454,1.725,3610.2,3610.1,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754469995750,1.725,3610.2,3610.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754469995950,0.6881,3609.7,3609.6,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1754469996144,1.725,3609.7,3609.6,21.59399]
["bitfinex-derivatives","ETHF0:USTF0",1754469996544,1.725,3609.7,3609.6,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1754469996741,1.725,3609.7,3609.6,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1754469996946,1.725,3609.7,3609.6,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1754469997141,0.9534,3609.6,3609.5,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754469997348,1.725,3609.6,3609.5,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754469997547,1.0369,3609.5,3609.4,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754469997745,1.725,3609.5,3609.4,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1754469997939,1.725,3609.5,3609.4,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754469998144,1.725,3609.5,3609.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754469998651,1.725,3609.5,3609.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754469998842,1.725,3609.5,3609.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754469999350,1.725,3609.8,3609.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754469999650,1.725,3609.8,3609.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754469999845,1.1325,3609.8,3609.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470000050,0.6881,3610.1,3610.0,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1754470000350,0.4017,3610.1,3610.0,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1754470000548,0.9942,3610.1,3610.0,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1754470000754,1.725,3610.1,3610.0,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1754470001053,0.4017,3609.8,3609.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470001250,0.1998,3610.1,3610.0,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1754470001455,0.6881,3610.1,3610.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470001655,1.725,3610.1,3610.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470003052,0.55397,3610.5,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470003249,8.80375116,3611.1,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470003456,41.8369,3610.3,3610.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470003856,0.7088,3610.7,3610.6,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1754470004153,0.7088,3610.7,3610.6,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1754470004351,1.2398,3611.1,3611.0,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1754470004657,1.725,3611.1,3611.0,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754470004859,42.525,3611.1,3611.0,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754470005750,42.0806,3611.1,3611.0,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754470005947,41.2017,3611.1,3611.0,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754470007546,40.8,3611.1,3611.0,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754470008358,1.83441,3611.5,3611.4,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754470008556,1.83442,3611.4,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754470008752,1.2806,3611.4,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754470008959,42.525,3611.4,3611.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754470009153,1.59074,3611.3,3611.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754470009353,2.27884,3611.3,3611.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754470009553,2.27884,3611.3,3611.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754470009554,0.4883,3610.9,3610.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754470009754,1.725,3610.9,3610.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754470009952,0.9952,3610.9,3610.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754470010159,0.4017,3610.9,3610.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754470010462,0.4017,3611.3,3611.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754470010962,1.2806,3611.3,3611.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470011156,1.725,3611.3,3611.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754470012856,0.4954,3610.8,3610.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754470013061,1.742,3610.8,3610.7,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1754470013361,1.742,3610.8,3610.7,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1754470013658,1.24778,3611.0,3610.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1754470013851,2.29588,3611.0,3610.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754470014052,2.29588,3611.0,3610.4,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1754470014053,0.55395,3610.6,3610.4,19.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754470014258,1.742,3610.5,3610.4,0.86217]
["bitfinex-derivatives","ETHF0:USTF0",1754470014459,1.742,3610.5,3610.4,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754470014760,1.742,3610.5,3610.4,2.28557]
["bitfinex-derivatives","ETHF0:USTF0",1754470015556,1.742,3610.9,3610.8,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754470016763,1.742,3610.9,3610.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754470016961,1.742,3610.9,3610.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754470017261,0.4954,3611.1,3611.0,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1754470017459,1.2764,3611.1,3611.0,2.28547]
["bitfinex-derivatives","ETHF0:USTF0",1754470017664,0.6939,3611.1,3611.0,2.28547]
["bitfinex-derivatives","ETHF0:USTF0",1754470017863,41.3825,3611.4,3611.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754470018166,41.8481,3611.4,3611.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470018658,41.8481,3611.4,3611.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754470020166,41.8481,3611.4,3611.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470020463,0.781,3612.1,3612.0,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754470020664,2.20944566,3612.5,3612.4,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754470020859,43.00944566,3612.5,3612.4,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754470021164,42.542,3612.5,3612.4,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754470021365,43.09566,3612.5,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754470021570,1.742,3612.4,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754470021765,2.29568,3612.3,3612.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754470022266,1.742,3612.3,3612.2,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1754470022764,1.742,3612.3,3612.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754470023070,0.4878,3611.6,3611.5,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1754470023255,0.4878,3611.6,3611.5,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1754470023459,1.1595,3611.9,3611.8,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1754470023659,1.742,3611.9,3611.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470023967,0.6939,3611.6,3611.5,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1754470024266,1.742,3611.6,3611.5,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1754470024562,1.38425,3612.2,3611.2,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1754470024563,0.4007,3611.3,3611.2,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1754470024768,1.742,3611.3,3611.2,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1754470025566,0.6939,3611.4,3611.3,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754470025768,0.6863,3611.6,3611.5,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1754470025954,0.9795,3611.6,3611.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470026159,0.6939,3611.3,3611.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754470026367,40.8,3611.4,3611.2,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1754470026667,41.0856,3611.4,3611.3,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1754470027066,41.8481,3611.4,3611.3,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1754470028160,0.4656,3612.7,3611.4,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1754470028366,0.9908,3612.1,3612.0,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1754470028561,1.742,3612.1,3612.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470028763,0.55376,3611.8,3611.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754470029066,1.742,3611.8,3611.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754470029269,1.742,3611.8,3611.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470029470,1.742,3611.8,3611.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754470029770,1.742,3611.8,3611.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470030366,41.8481,3612.1,3612.0,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754470031161,41.8481,3612.1,3612.0,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1754470031471,2.29572,3612.0,3611.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754470031667,0.2022,3611.5,3611.4,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1754470031970,2.29575,3611.9,3611.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754470032267,1.24767,3611.8,3611.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754470032569,40.8,3612.1,3612.0,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1754470033375,41.8481,3612.1,3612.0,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1754470033870,40.8,3612.1,3612.0,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1754470035374,41.8481,3612.1,3612.0,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1754470035562,41.8481,3612.1,3612.0,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754470035764,0.55376,3611.8,3611.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754470035970,1.742,3611.8,3611.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754470036467,1.742,3611.8,3611.7,1.99576]
["bitfinex-derivatives","ETHF0:USTF0",1754470036671,1.742,3611.8,3611.7,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1754470037168,1.742,3611.8,3611.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754470037365,0.961,3611.4,3611.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754470037671,0.55379,3611.6,3611.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754470037875,2.01015,3611.9,3611.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754470038076,1.24767,3611.7,3611.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754470038376,45.10141354,3612.1,3611.1,5.68607354]
["bitfinex-derivatives","ETHF0:USTF0",1754470038377,2.29582,3611.4,3611.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1754470038574,1.742,3611.4,3611.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1754470038874,1.742,3611.4,3611.3,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1754470039075,1.742,3611.4,3611.3,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1754470039274,0.4007,3611.6,3611.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754470039479,1.2764,3611.6,3611.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470039775,1.742,3611.6,3611.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470040180,1.742,3611.6,3611.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754470040374,1.742,3611.6,3611.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754470040674,1.742,3611.6,3611.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754470040881,1.742,3611.6,3611.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754470041179,0.4007,3611.1,3611.0,21.24228]
["bitfinex-derivatives","ETHF0:USTF0",1754470041371,0.4007,3611.1,3611.0,21.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754470042275,0.4007,3611.1,3611.0,18.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754470043078,0.6781,3611.3,3611.2,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1754470043383,0.3925,3611.3,3611.2,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1754470043881,0.3925,3611.5,3611.4,2.34402]
["bitfinex-derivatives","ETHF0:USTF0",1754470045182,0.6768,3611.5,3611.4,2.34402]
["bitfinex-derivatives","ETHF0:USTF0",1754470045375,0.2029,3611.4,3611.3,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754470045580,0.55378,3611.7,3611.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1754470045783,1.0529,3611.5,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754470045978,2.281,3611.5,3611.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754470046375,0.2029,3611.3,3611.1,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754470046582,1.7272,3611.2,3611.1,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1754470046879,1.49054,3611.9,3611.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754470047083,1.68014,3611.9,3611.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754470047482,1.23057,3611.7,3611.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754470047684,2.28097,3611.7,3611.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754470047884,1.7272,3611.4,3611.3,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754470048178,0.2029,3611.7,3611.6,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1754470048374,0.3925,3611.7,3611.6,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1754470048775,40.8,3612.1,3611.8,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754470048776,0.55375,3611.9,3611.8,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754470048973,2.28095,3611.9,3611.8,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754470049180,0.702,3611.9,3611.8,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754470049383,0.3925,3611.9,3611.8,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754470051084,0.702,3611.9,3611.8,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754470051279,41.35372,3612.1,3612.0,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754470051487,41.8504,3612.1,3612.0,2.34392]
["bitfinex-derivatives","ETHF0:USTF0",1754470052379,41.4008,3612.1,3612.0,2.34392]
["bitfinex-derivatives","ETHF0:USTF0",1754470052887,41.8504,3612.1,3612.0,2.34392]
["bitfinex-derivatives","ETHF0:USTF0",1754470053387,41.8504,3612.1,3612.0,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754470053580,41.8504,3612.1,3611.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754470053781,0.6768,3611.8,3611.7,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1754470054084,0.3925,3611.8,3611.7,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1754470054278,1.7272,3612.0,3611.9,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1754470054785,40.8,3612.1,3611.9,2.34394]
["bitfinex-derivatives","ETHF0:USTF0",1754470054987,40.8,3612.1,3612.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754470056079,0.86313,3612.7,3612.1,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1754470056283,0.2029,3612.9,3612.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754470056592,40.8,3612.9,3612.8,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1754470057088,1.0,3613.0,3612.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754470057289,1.0,3613.0,3612.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754470057481,41.8,3613.0,3612.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754470058679,1.0,3613.0,3612.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754470060585,1.0,3613.0,3612.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754470061095,1.9933,3613.0,3612.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754470061484,2.7272,3613.0,3612.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754470062183,1.9933,3613.0,3612.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754470062385,1.0,3613.0,3612.9,8.01598098]
["bitfinex-derivatives","ETHF0:USTF0",1754470062580,1.0,3613.0,3612.9,14.61048098]
["bitfinex-derivatives","ETHF0:USTF0",1754470063185,1.6838,3613.0,3612.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754470063394,0.2913,3612.7,3612.6,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1754470063582,2.28083,3612.7,3612.5,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1754470063790,1.0,3613.0,3612.1,39.866]
["bitfinex-derivatives","ETHF0:USTF0",1754470063791,1.7272,3612.2,3612.1,40.41971]
["bitfinex-derivatives","ETHF0:USTF0",1754470064094,0.2913,3612.2,3612.1,60.11471]
["bitfinex-derivatives","ETHF0:USTF0",1754470064391,1.0,3613.0,3612.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754470064392,1.7272,3612.6,3612.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754470064793,1.7272,3612.6,3612.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754470064992,1.7272,3612.6,3612.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754470065290,1.2776,3612.5,3612.4,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1754470065788,1.7272,3612.5,3612.4,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1754470066588,1.7272,3612.2,3612.1,39.866]
["bitfinex-derivatives","ETHF0:USTF0",1754470066995,1.7272,3612.2,3612.1,59.086]
["bitfinex-derivatives","ETHF0:USTF0",1754470067186,1.7272,3612.2,3612.1,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1754470068082,0.6768,3611.9,3611.8,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754470068286,1.7272,3611.9,3611.8,20.08135]
["bitfinex-derivatives","ETHF0:USTF0",1754470068487,1.7272,3611.9,3611.8,20.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754470068795,1.7272,3611.9,3611.8,20.84765]
["bitfinex-derivatives","ETHF0:USTF0",1754470069197,1.7272,3611.9,3611.8,20.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754470070906,1.7272,3611.9,3611.8,20.84765]
["bitfinex-derivatives","ETHF0:USTF0",1754470071390,0.2913,3611.9,3611.8,20.84765]
["bitfinex-derivatives","ETHF0:USTF0",1754470071792,0.2913,3611.9,3611.8,20.96715]
["bitfinex-derivatives","ETHF0:USTF0",1754470072091,40.8,3612.7,3611.9,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1754470072298,1.7272,3612.6,3612.5,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1754470072489,1.7272,3612.6,3612.5,20.85853]
["bitfinex-derivatives","ETHF0:USTF0",1754470073291,1.7091,3612.5,3612.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754470073590,1.7091,3612.5,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754470073787,1.0,3613.0,3612.2,20.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754470074096,1.0,3613.0,3612.9,9.16527098]
["bitfinex-derivatives","ETHF0:USTF0",1754470074284,41.0994,3613.6,3613.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754470074494,41.0994,3613.6,3613.5,19.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754470074992,0.2994,3613.6,3613.5,19.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754470075492,0.9545,3614.3,3614.2,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754470075695,1.7091,3614.2,3614.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754470075994,42.5091,3614.2,3614.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754470076297,0.6709,3614.0,3613.9,19.429]
["bitfinex-derivatives","ETHF0:USTF0",1754470076593,0.6709,3614.0,3613.9,19.98242]
["bitfinex-derivatives","ETHF0:USTF0",1754470076594,1.7091,3614.0,3613.9,19.98242]
["bitfinex-derivatives","ETHF0:USTF0",1754470077297,1.7091,3614.0,3613.9,20.17302]
["bitfinex-derivatives","ETHF0:USTF0",1754470077488,1.0588,3614.0,3613.9,20.17302]
["bitfinex-derivatives","ETHF0:USTF0",1754470077694,1.2539,3614.0,3613.9,20.33462]
["bitfinex-derivatives","ETHF0:USTF0",1754470077893,0.2994,3614.0,3613.9,20.33462]
["bitfinex-derivatives","ETHF0:USTF0",1754470078097,0.2994,3614.0,3613.9,20.45372]
["bitfinex-derivatives","ETHF0:USTF0",1754470078294,0.583,3614.0,3613.9,20.33462]
["bitfinex-derivatives","ETHF0:USTF0",1754470078492,0.1670069,3614.1,3614.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754470078697,0.4664069,3614.1,3614.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754470078991,0.6583069,3614.1,3614.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754470079191,0.583,3613.9,3613.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754470079398,1.7091,3613.9,3613.8,19.96244]
["bitfinex-derivatives","ETHF0:USTF0",1754470080700,1.7091,3613.9,3613.8,19.95844]
["bitfinex-derivatives","ETHF0:USTF0",1754470081495,1.2539,3613.9,3613.8,20.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754470081896,1.2539,3613.9,3613.8,20.30664]
["bitfinex-derivatives","ETHF0:USTF0",1754470082396,1.7091,3613.9,3613.8,20.14504]
["bitfinex-derivatives","ETHF0:USTF0",1754470083300,1.7091,3613.9,3613.8,19.94544]
["bitfinex-derivatives","ETHF0:USTF0",1754470083594,1.38361,3613.9,3613.3,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1754470083795,0.6709,3613.0,3612.9,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754470083991,0.6709,3613.0,3612.9,19.94059]
["bitfinex-derivatives","ETHF0:USTF0",1754470084194,0.6709,3613.0,3612.9,20.13419]
["bitfinex-derivatives","ETHF0:USTF0",1754470084497,1.7091,3613.0,3612.9,20.29579]
["bitfinex-derivatives","ETHF0:USTF0",1754470084698,1.7091,3613.0,3612.9,19.94359]
["bitfinex-derivatives","ETHF0:USTF0",1754470085200,0.1951,3612.6,3612.5,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1754470085504,1.7091,3612.6,3612.5,59.80065]
["bitfinex-derivatives","ETHF0:USTF0",1754470087493,1.7091,3612.6,3612.5,40.41465]
["bitfinex-derivatives","ETHF0:USTF0",1754470087695,1.7091,3612.6,3612.5,59.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754470088895,42.5091,3612.6,3612.5,59.79065]
["bitfinex-derivatives","ETHF0:USTF0",1754470089199,42.5091,3612.6,3612.5,40.41465]
["bitfinex-derivatives","ETHF0:USTF0",1754470089499,42.5091,3612.6,3612.5,59.78265]
["bitfinex-derivatives","ETHF0:USTF0",1754470090893,42.5091,3612.6,3612.5,59.84475]
["bitfinex-derivatives","ETHF0:USTF0",1754470091098,0.2994,3612.6,3612.5,59.84475]
["bitfinex-derivatives","ETHF0:USTF0",1754470091499,1.0588,3612.6,3612.5,59.84475]
["bitfinex-derivatives","ETHF0:USTF0",1754470091701,1.7091,3612.6,3612.5,59.84475]
["bitfinex-derivatives","ETHF0:USTF0",1754470092498,1.2539,3612.6,3612.5,59.78265]
["bitfinex-derivatives","ETHF0:USTF0",1754470092799,1.7091,3612.6,3612.5,59.78265]
["bitfinex-derivatives","ETHF0:USTF0",1754470093104,1.7091,3612.6,3612.5,59.84475]
["bitfinex-derivatives","ETHF0:USTF0",1754470093704,41.0994,3612.8,3612.7,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1754470093999,41.0994,3612.8,3612.7,20.26182]
["bitfinex-derivatives","ETHF0:USTF0",1754470094206,41.383,3612.8,3612.7,20.26182]
["bitfinex-derivatives","ETHF0:USTF0",1754470094905,41.0994,3612.8,3612.7,20.26182]
["bitfinex-derivatives","ETHF0:USTF0",1754470095402,41.383,3612.8,3612.7,20.26182]
["bitfinex-derivatives","ETHF0:USTF0",1754470095802,41.383,3612.8,3612.7,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1754470095803,41.8382,3612.8,3612.7,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1754470096007,0.2994,3613.4,3613.0,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754470096206,0.6709,3613.9,3613.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754470096509,1.4097,3613.9,3613.8,20.24364]
["bitfinex-derivatives","ETHF0:USTF0",1754470096709,1.7091,3613.9,3613.8,20.24364]
["bitfinex-derivatives","ETHF0:USTF0",1754470097100,0.2994,3613.9,3613.8,20.36274]
["bitfinex-derivatives","ETHF0:USTF0",1754470097812,0.2994,3614.2,3614.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754470098004,0.2994,3614.2,3614.1,27.69868098]
["bitfinex-derivatives","ETHF0:USTF0",1754470098307,1.0382,3614.5,3614.4,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1754470098610,1.7091,3614.5,3614.4,20.21346]
["bitfinex-derivatives","ETHF0:USTF0",1754470099306,0.5534,3614.1,3613.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754470099609,0.6709,3614.0,3613.9,20.21453]
["bitfinex-derivatives","ETHF0:USTF0",1754470099809,1.7091,3614.0,3613.9,20.27663]
["bitfinex-derivatives","ETHF0:USTF0",1754470101305,1.5172,3614.0,3613.9,20.27663]
["bitfinex-derivatives","ETHF0:USTF0",1754470101503,1.7091,3614.0,3613.9,20.27663]
["bitfinex-derivatives","ETHF0:USTF0",1754470102310,1.4097,3614.3,3614.2,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1754470102507,1.4097,3614.3,3614.2,20.21448]
["bitfinex-derivatives","ETHF0:USTF0",1754470102703,1.7246,3614.3,3614.2,20.21448]
["bitfinex-derivatives","ETHF0:USTF0",1754470103008,1.2663,3614.3,3614.2,20.27688]
["bitfinex-derivatives","ETHF0:USTF0",1754470103204,1.7306,3614.3,3614.2,20.27688]
["bitfinex-derivatives","ETHF0:USTF0",1754470103399,1.7306,3614.3,3614.2,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1754470103605,1.3261,3614.2,3614.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754470103804,1.7904,3614.2,3614.1,19.91439]
["bitfinex-derivatives","ETHF0:USTF0",1754470105110,1.3897,3614.1,3613.5,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754470105307,42.18329,3614.7,3613.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754470105308,1.7904,3613.6,3613.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754470105510,1.7904,3613.6,3613.5,19.90949]
["bitfinex-derivatives","ETHF0:USTF0",1754470105707,1.7904,3613.4,3613.3,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1754470105914,1.7904,3613.4,3613.3,19.92852]
["bitfinex-derivatives","ETHF0:USTF0",1754470106106,1.3261,3613.4,3613.3,19.92852]
["bitfinex-derivatives","ETHF0:USTF0",1754470106306,1.3261,3613.4,3613.3,20.28182]
["bitfinex-derivatives","ETHF0:USTF0",1754470106307,1.7904,3613.4,3613.3,20.28182]
["bitfinex-derivatives","ETHF0:USTF0",1754470106507,1.7904,3613.4,3613.3,20.18192]
["bitfinex-derivatives","ETHF0:USTF0",1754470106714,1.7904,3613.4,3613.3,20.21942]
["bitfinex-derivatives","ETHF0:USTF0",1754470107215,1.7904,3613.4,3613.3,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1754470107416,1.7904,3613.4,3613.3,19.92552]
["bitfinex-derivatives","ETHF0:USTF0",1754470107816,1.7904,3613.4,3613.3,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1754470108015,1.7904,3613.4,3613.3,20.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754470109112,0.7059,3613.4,3613.3,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1754470109306,1.7904,3613.4,3613.3,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1754470110112,0.5139,3613.2,3612.4,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1754470110310,1.4755,3612.9,3612.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754470110619,0.4973,3612.9,3612.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1754470110808,1.4851,3613.3,3613.2,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1754470111116,1.7904,3613.3,3613.2,20.26584]
["bitfinex-derivatives","ETHF0:USTF0",1754470111819,0.55349,3613.5,3613.3,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1754470112116,1.7904,3613.4,3613.3,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1754470112914,0.4643,3613.4,3612.8,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754470113121,1.7904,3612.9,3612.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754470113315,0.5236,3612.9,3612.8,19.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754470113521,0.5236,3612.9,3612.8,19.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754470113715,0.2087,3612.9,3612.8,19.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754470113916,1.7904,3612.9,3612.8,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1754470114113,0.3149,3612.9,3612.8,20.26589]
["bitfinex-derivatives","ETHF0:USTF0",1754470114314,0.3149,3612.9,3612.8,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1754470114520,0.3149,3612.9,3612.8,20.39419]
["bitfinex-derivatives","ETHF0:USTF0",1754470114721,0.9879,3613.2,3613.1,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754470115019,1.5984,3613.2,3613.1,20.27586]
["bitfinex-derivatives","ETHF0:USTF0",1754470115322,1.7904,3613.2,3613.1,20.27586]
["bitfinex-derivatives","ETHF0:USTF0",1754470115716,0.3149,3613.2,3613.1,27.69894098]
["bitfinex-derivatives","ETHF0:USTF0",1754470116622,0.3149,3613.2,3613.1,20.11356]
["bitfinex-derivatives","ETHF0:USTF0",1754470116623,1.7904,3613.2,3613.1,20.11356]
["bitfinex-derivatives","ETHF0:USTF0",1754470117015,1.7904,3613.2,3613.1,20.21346]
["bitfinex-derivatives","ETHF0:USTF0",1754470117321,1.7904,3613.2,3613.1,20.27586]
["bitfinex-derivatives","ETHF0:USTF0",1754470117522,1.7904,3613.2,3613.1,20.11356]
["bitfinex-derivatives","ETHF0:USTF0",1754470118426,1.7904,3613.2,3613.1,19.90456]
["bitfinex-derivatives","ETHF0:USTF0",1754470119817,1.25946,3613.1,3613.0,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754470120017,0.7059,3613.0,3612.9,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754470120328,1.7904,3613.0,3612.9,20.08568]
["bitfinex-derivatives","ETHF0:USTF0",1754470120720,1.7904,3613.0,3612.9,20.18578]
["bitfinex-derivatives","ETHF0:USTF0",1754470121119,1.7904,3613.0,3612.9,20.24918]
["bitfinex-derivatives","ETHF0:USTF0",1754470121315,1.1341,3613.0,3612.9,20.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754470122027,1.7904,3613.0,3612.9,20.24918]
["bitfinex-derivatives","ETHF0:USTF0",1754470122826,1.7904,3613.0,3612.9,20.18578]
["bitfinex-derivatives","ETHF0:USTF0",1754470123026,1.7904,3613.0,3612.9,19.89458]
["bitfinex-derivatives","ETHF0:USTF0",1754470123229,1.7904,3613.0,3612.9,19.87858]
["bitfinex-derivatives","ETHF0:USTF0",1754470123724,42.18373,3613.6,3612.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754470123725,0.7059,3612.9,3612.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754470123926,0.55351,3613.4,3612.9,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1754470124125,0.7059,3613.1,3613.0,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1754470124328,1.7904,3613.1,3613.0,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1754470124626,1.7904,3613.1,3613.0,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754470124826,1.25947,3613.1,3612.9,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754470125014,1.25947,3613.1,3612.8,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1754470125015,1.7904,3612.9,3612.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754470125219,1.2595,3612.8,3612.7,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754470125428,0.7059,3612.6,3612.5,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1754470125727,1.7904,3612.6,3612.5,59.187]
["bitfinex-derivatives","ETHF0:USTF0",1754470126623,42.5904,3612.6,3612.5,59.186]
["bitfinex-derivatives","ETHF0:USTF0",1754470126929,42.5904,3612.6,3612.5,59.183]
["bitfinex-derivatives","ETHF0:USTF0",1754470127728,1.25961,3612.1,3612.0,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754470127932,0.7059,3612.1,3612.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754470128124,1.25962,3612.0,3611.9,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1754470128431,2.34412,3612.0,3611.9,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1754470128618,2.34412,3612.0,3611.9,19.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754470128824,43.14412,3612.0,3611.9,20.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754470129025,43.14412,3612.0,3611.9,20.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754470129328,43.14412,3612.0,3611.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754470129724,43.14412,3612.0,3611.9,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1754470129919,42.5904,3612.0,3611.9,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1754470130122,42.5904,3612.0,3611.9,21.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754470130322,40.8,3612.0,3611.9,21.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754470130725,0.3149,3612.7,3612.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754470130937,1.7904,3612.7,3612.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754470131130,42.5904,3612.7,3612.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754470131825,1.25953,3612.6,3612.5,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1754470132333,2.34403,3612.6,3612.5,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1754470132629,1.0116,3612.3,3612.2,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754470132830,1.7237,3612.3,3612.2,20.36459]
["bitfinex-derivatives","ETHF0:USTF0",1754470133130,1.7237,3612.3,3612.2,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1754470133432,0.97994,3612.6,3612.2,20.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754470133632,2.27734,3612.6,3612.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754470133834,2.27734,3612.6,3612.5,20.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754470134025,2.27734,3612.6,3612.5,19.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754470134225,1.7237,3612.1,3612.0,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1754470134431,1.7237,3612.1,3612.0,21.32602]
["bitfinex-derivatives","ETHF0:USTF0",1754470134632,1.7237,3612.1,3612.0,21.02072]
["bitfinex-derivatives","ETHF0:USTF0",1754470135430,1.7237,3612.1,3612.0,20.15832]
["bitfinex-derivatives","ETHF0:USTF0",1754470135924,1.7237,3612.1,3612.0,21.02072]
["bitfinex-derivatives","ETHF0:USTF0",1754470136130,1.7237,3611.5,3611.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754470136336,1.7237,3611.5,3611.4,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1754470136540,42.5237,3611.5,3611.4,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1754470136732,42.5237,3611.5,3611.4,19.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754470137034,42.5237,3611.5,3611.4,19.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754470137636,42.5237,3611.5,3611.4,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1754470138035,42.5237,3611.5,3611.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754470138338,42.5237,3611.5,3611.4,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1754470138837,42.5237,3611.5,3611.4,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1754470139233,42.0974,3611.5,3611.4,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1754470139538,41.8116,3611.5,3611.4,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1754470139732,40.8,3611.5,3611.4,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1754470140539,0.5987,3612.1,3612.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754470140735,0.3129,3612.1,3612.0,21.60472]
["bitfinex-derivatives","ETHF0:USTF0",1754470141143,41.3987,3612.1,3612.0,21.60472]
["bitfinex-derivatives","ETHF0:USTF0",1754470141338,40.8,3612.1,3612.0,21.60472]
["bitfinex-derivatives","ETHF0:USTF0",1754470141545,1.53814,3612.6,3612.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754470141744,2.27734,3612.6,3612.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754470142048,43.07734,3612.6,3612.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754470142547,1.7237,3612.6,3612.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754470142737,1.2415,3612.6,3612.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754470142943,0.5185,3612.6,3612.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754470143144,0.8152,3612.6,3612.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754470143339,1.7237,3612.6,3612.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754470143742,1.53808,3613.0,3612.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754470144046,0.2056,3613.0,3612.9,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1754470144646,40.8,3613.2,3613.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754470144945,40.8,3613.2,3613.1,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1754470145840,1.2974,3613.6,3613.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754470146045,1.7237,3613.6,3613.5,20.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754470146245,1.7237,3613.6,3613.5,21.30179]
["bitfinex-derivatives","ETHF0:USTF0",1754470146551,42.5237,3613.6,3613.5,21.30179]
["bitfinex-derivatives","ETHF0:USTF0",1754470146952,42.0974,3613.6,3613.5,21.59349]
["bitfinex-derivatives","ETHF0:USTF0",1754470147146,41.8116,3613.6,3613.5,21.59349]
["bitfinex-derivatives","ETHF0:USTF0",1754470147339,0.2858,3614.3,3613.8,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1754470147651,1.7237,3614.2,3614.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754470147852,42.5237,3614.2,3614.1,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754470148148,42.5237,3614.2,3614.1,21.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754470148547,1.7237,3614.6,3614.5,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1754470148738,1.125,3615.0,3614.9,1.70928]
["bitfinex-derivatives","ETHF0:USTF0",1754470148942,41.4987,3615.0,3614.9,21.58528]
["bitfinex-derivatives","ETHF0:USTF0",1754470149554,42.0974,3615.0,3614.9,21.58528]
["bitfinex-derivatives","ETHF0:USTF0",1754470150049,42.5237,3615.0,3614.9,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754470150454,42.5237,3615.0,3614.9,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1754470150654,42.5237,3615.0,3614.9,20.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754470151052,42.0974,3615.0,3614.9,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1754470151253,1.2974,3615.0,3614.9,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1754470151648,0.2056,3615.0,3614.9,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1754470152052,1.7237,3615.3,3615.2,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1754470152251,1.7237,3615.3,3615.2,21.28353]
["bitfinex-derivatives","ETHF0:USTF0",1754470152456,1.0116,3615.3,3615.2,21.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754470152953,0.2056,3615.3,3615.2,21.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754470153151,0.2056,3615.3,3615.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754470153344,1.7237,3615.3,3615.2,19.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754470153547,1.7237,3615.3,3615.2,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1754470153854,1.7237,3615.3,3615.2,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1754470154352,1.2974,3615.3,3615.2,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1754470155055,1.0,3616.0,3615.2,20.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754470155248,2.7237,3616.0,3615.9,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1754470155444,2.7237,3616.0,3615.9,20.29503]
["bitfinex-derivatives","ETHF0:USTF0",1754470155849,1.0,3616.0,3615.9,21.26643]
["bitfinex-derivatives","ETHF0:USTF0",1754470156052,2.0007,3616.0,3615.9,21.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754470156250,2.7237,3616.0,3615.9,21.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754470157454,2.125,3616.0,3615.9,19.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754470157659,2.4379,3616.0,3615.9,19.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754470158047,2.7237,3616.0,3615.9,19.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754470158547,1.7237,3615.8,3615.7,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1754470158749,1.7237,3615.8,3615.5,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754470158750,0.55316,3615.7,3615.5,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754470158951,1.7237,3615.5,3615.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754470159153,1.7237,3615.5,3615.4,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754470159460,1.2974,3615.5,3615.4,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754470159752,1.0,3616.0,3615.4,21.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754470159753,1.0,3616.0,3615.4,20.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754470159956,1.4108,3615.9,3615.8,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1754470160159,1.4108,3615.9,3615.2,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1754470160160,0.55314,3615.8,3615.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754470160356,1.7237,3615.7,3615.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754470160553,1.7237,3615.7,3615.6,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1754470160962,1.0007,3615.7,3615.6,20.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754470161158,1.2974,3615.7,3615.6,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1754470161861,1.0,3616.0,3615.9,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1754470162054,1.0,3616.0,3615.9,21.61913]
["bitfinex-derivatives","ETHF0:USTF0",1754470162357,1.0,3616.0,3615.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754470162358,0.6987,3615.7,3615.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754470162661,0.6987,3615.7,3615.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754470162854,0.6987,3615.7,3615.6,19.86217]
["bitfinex-derivatives","ETHF0:USTF0",1754470163055,1.7597,3615.7,3615.6,19.86217]
["bitfinex-derivatives","ETHF0:USTF0",1754470163458,1.7597,3615.7,3615.6,20.15207]
["bitfinex-derivatives","ETHF0:USTF0",1754470163660,1.7597,3615.7,3615.6,20.99597]
["bitfinex-derivatives","ETHF0:USTF0",1754470163958,1.7597,3615.7,3615.6,21.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754470164455,1.7597,3615.7,3615.6,20.99597]
["bitfinex-derivatives","ETHF0:USTF0",1754470164662,0.204,3615.5,3615.4,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1754470164962,1.7685,3615.5,3615.4,21.28869]
["bitfinex-derivatives","ETHF0:USTF0",1754470166058,1.3182,3615.5,3615.4,21.57359]
["bitfinex-derivatives","ETHF0:USTF0",1754470166856,1.3182,3615.5,3615.4,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1754470167057,1.7685,3615.2,3615.1,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1754470167260,1.7685,3615.2,3615.1,21.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754470167960,1.7685,3615.2,3615.1,21.27575]
["bitfinex-derivatives","ETHF0:USTF0",1754470170062,1.7685,3615.2,3615.1,21.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754470171055,1.3182,3615.2,3615.1,21.56065]
["bitfinex-derivatives","ETHF0:USTF0",1754470171461,1.7685,3615.5,3615.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754470171662,42.5685,3615.5,3615.4,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754470171864,42.5685,3615.5,3615.4,21.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754470173460,42.5685,3615.5,3615.4,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754470174665,1.0,3616.0,3615.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754470174968,1.0,3616.0,3615.9,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754470174969,2.7685,3616.0,3615.9,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754470175167,43.5685,3616.0,3615.9,21.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754470175863,43.5685,3616.0,3615.9,21.24263]
["bitfinex-derivatives","ETHF0:USTF0",1754470176071,42.8091,3616.0,3615.9,21.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754470176465,43.1182,3616.0,3615.9,21.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754470177369,1.0,3616.0,3615.9,21.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754470178258,1.0,3616.0,3615.9,27.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754470179264,1.0,3616.0,3615.9,21.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754470179568,1.4972,3616.0,3615.9,21.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754470179770,2.3182,3616.0,3615.9,21.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754470179970,2.7685,3616.0,3615.9,21.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754470180772,2.0091,3616.0,3615.9,21.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754470180971,2.7685,3616.0,3615.9,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1754470181167,2.32164,3615.9,3615.7,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1754470181466,1.0,3616.0,3615.5,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754470181467,1.4669,3615.7,3615.5,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754470181674,0.7075,3615.5,3615.4,40.37719]
["bitfinex-derivatives","ETHF0:USTF0",1754470181971,1.0166,3615.5,3615.4,59.62319]
["bitfinex-derivatives","ETHF0:USTF0",1754470182171,1.7685,3615.5,3615.4,59.62319]
["bitfinex-derivatives","ETHF0:USTF0",1754470182471,1.7685,3615.5,3615.4,59.07]
["bitfinex-derivatives","ETHF0:USTF0",1754470183967,42.5685,3615.5,3615.4,59.07]
["bitfinex-derivatives","ETHF0:USTF0",1754470185177,42.5685,3615.5,3615.4,39.824]
["bitfinex-derivatives","ETHF0:USTF0",1754470185364,42.5685,3615.5,3615.4,59.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754470187972,42.5685,3615.5,3615.4,59.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754470188774,40.8,3615.5,3615.4,59.054]
["bitfinex-derivatives","ETHF0:USTF0",1754470189075,41.861,3615.5,3615.4,59.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754470190782,40.8,3615.5,3615.4,59.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754470190970,41.861,3615.5,3615.4,60.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754470191176,41.4107,3615.5,3615.4,60.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754470191371,41.1016,3615.5,3615.4,60.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754470191776,0.3016,3615.5,3615.4,60.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754470192480,40.8,3615.6,3615.5,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1754470192681,41.1016,3615.6,3615.5,6.56632006]
["bitfinex-derivatives","ETHF0:USTF0",1754470192876,2.2639,3616.0,3615.9,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1754470193072,1.7626,3615.5,3615.4,39.824]
["bitfinex-derivatives","ETHF0:USTF0",1754470193273,0.4938,3614.6,3614.5,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1754470193478,1.7626,3614.6,3614.5,21.56544]
["bitfinex-derivatives","ETHF0:USTF0",1754470194182,1.7626,3614.6,3614.5,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1754470194384,1.7626,3614.6,3614.5,21.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754470194686,1.7626,3614.6,3614.5,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1754470194885,1.7626,3614.6,3614.5,21.56044]
["bitfinex-derivatives","ETHF0:USTF0",1754470195583,1.7626,3614.6,3614.5,21.55944]
["bitfinex-derivatives","ETHF0:USTF0",1754470195979,1.7626,3614.6,3614.5,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1754470196185,1.7626,3614.6,3614.5,20.27154]
["bitfinex-derivatives","ETHF0:USTF0",1754470196385,1.7626,3614.6,3614.5,19.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754470196685,1.7626,3614.6,3614.5,20.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754470196886,1.7626,3614.6,3614.5,20.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754470197283,1.2662,3614.6,3614.5,20.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754470197486,1.7626,3614.6,3614.5,20.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754470197780,0.9951,3614.6,3614.5,21.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754470197984,1.7626,3614.6,3614.5,20.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754470198283,1.7626,3614.6,3614.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754470198986,1.71134,3614.5,3614.4,19.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754470199183,2.31594,3614.5,3614.4,19.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754470199377,2.31594,3614.5,3614.4,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1754470199576,2.31594,3614.5,3614.4,19.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754470200287,2.31594,3614.5,3614.4,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1754470200486,2.31594,3614.5,3614.4,19.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754470201185,0.55342,3614.0,3613.9,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754470201389,1.7626,3614.0,3613.9,20.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754470201688,1.7626,3614.0,3613.9,20.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754470202689,1.7626,3613.6,3613.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754470202887,0.4938,3613.4,3613.3,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754470203092,1.7626,3613.3,3613.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1754470203384,42.5626,3613.3,3613.2,19.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754470204284,1.158,3612.8,3612.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754470204489,0.192,3612.8,3612.7,21.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754470204785,1.23936,3613.1,3613.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754470204986,2.31616,3613.1,3613.0,21.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754470205182,1.7626,3613.1,3613.0,21.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754470205383,41.1044,3613.3,3613.1,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1754470205583,40.8,3613.3,3613.2,19.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754470205886,40.8,3613.3,3613.2,21.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754470206676,41.1044,3613.3,3613.2,21.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754470207591,41.5766,3613.3,3613.2,21.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754470207791,41.8768,3613.3,3613.2,21.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754470207985,41.5766,3613.3,3613.2,21.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754470208195,40.8,3613.3,3613.2,21.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754470208586,0.3002,3613.9,3613.2,21.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754470208587,0.6858,3614.2,3614.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754470208790,0.4873,3614.2,3614.1,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754470208988,1.4624,3614.2,3614.1,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754470209590,42.2624,3614.2,3614.1,20.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754470209788,40.8,3614.2,3614.1,26.78819]
["bitfinex-derivatives","ETHF0:USTF0",1754470210092,1.4624,3614.2,3614.1,20.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754470210395,40.8,3614.2,3614.1,20.79719]
["bitfinex-derivatives","ETHF0:USTF0",1754470210786,41.5766,3614.2,3614.1,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1754470210981,40.8,3614.2,3614.1,20.79719]
["bitfinex-derivatives","ETHF0:USTF0",1754470211188,1.7626,3614.9,3614.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754470211382,1.7626,3614.9,3614.8,19.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754470211587,42.5626,3614.9,3614.8,19.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754470212487,41.5766,3614.9,3614.8,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1754470212690,41.8768,3614.9,3614.8,19.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754470214092,41.8768,3614.9,3614.8,19.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754470214290,41.5766,3614.9,3614.8,20.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754470215098,41.8768,3614.9,3614.8,20.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754470215291,41.8768,3614.9,3614.8,19.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754470217093,41.8768,3614.9,3614.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754470217388,41.8768,3614.9,3614.8,20.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754470217893,41.8768,3614.9,3614.8,20.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754470218395,41.8768,3614.9,3614.8,19.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754470218997,1.4624,3615.7,3615.6,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1754470219194,1.4624,3615.7,3615.6,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754470219394,1.0,3616.0,3615.9,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754470220001,1.966,3616.0,3615.9,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754470220198,2.4624,3616.0,3615.9,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754470220399,43.5626,3616.0,3615.9,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754470220898,43.2624,3616.0,3615.9,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754470221392,1.4722,3616.0,3615.9,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754470221595,0.1609023,3617.2,3615.9,45.835]
["bitfinex-derivatives","ETHF0:USTF0",1754470221800,1.2904,3617.0,3616.9,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754470222002,1.7626,3616.9,3616.8,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754470222402,1.7626,3616.9,3616.8,19.80398]
["bitfinex-derivatives","ETHF0:USTF0",1754470222599,1.7626,3616.9,3616.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754470222800,1.7269,3616.7,3616.6,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754470223000,1.7269,3616.7,3616.6,19.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754470223198,1.7269,3616.7,3616.6,20.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754470223399,41.8266,3617.0,3616.9,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754470223695,0.4513,3617.7,3617.2,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1754470223896,1.437,3617.5,3617.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754470224096,1.235,3617.5,3617.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754470224297,41.0899,3617.5,3617.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754470224504,0.2868,3617.4,3616.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754470224704,41.0899,3617.5,3616.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754470224705,1.0266,3617.1,3616.9,19.80997]
["bitfinex-derivatives","ETHF0:USTF0",1754470225013,1.7269,3617.0,3616.9,20.48347]
["bitfinex-derivatives","ETHF0:USTF0",1754470225309,2.27986,3617.0,3616.9,19.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754470225608,0.5753,3616.7,3616.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754470225802,1.7269,3616.5,3616.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754470225999,1.7269,3616.5,3616.4,20.48555]
["bitfinex-derivatives","ETHF0:USTF0",1754470226207,0.9432,3616.6,3616.4,26.66758108]
["bitfinex-derivatives","ETHF0:USTF0",1754470226414,1.7269,3616.5,3616.4,27.60943108]
["bitfinex-derivatives","ETHF0:USTF0",1754470226909,1.7269,3616.5,3616.4,8.63613108]
["bitfinex-derivatives","ETHF0:USTF0",1754470227110,1.7269,3616.5,3616.4,27.89113108]
["bitfinex-derivatives","ETHF0:USTF0",1754470228108,1.7269,3616.5,3616.4,20.47455]
["bitfinex-derivatives","ETHF0:USTF0",1754470228307,1.7269,3616.5,3616.4,20.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754470228503,1.0266,3617.2,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754470228811,2.27985,3617.1,3617.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754470229105,1.7269,3617.1,3617.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754470230105,1.4401,3617.4,3617.3,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1754470230313,1.7269,3617.4,3617.3,20.75511]
["bitfinex-derivatives","ETHF0:USTF0",1754470230707,1.7269,3617.4,3617.3,19.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754470231308,1.7269,3617.4,3617.3,19.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754470232210,1.7269,3617.4,3617.2,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754470232211,2.27981,3617.4,3617.2,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754470232417,1.7269,3617.3,3617.2,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754470232616,1.7269,3617.3,3617.2,19.78592]
["bitfinex-derivatives","ETHF0:USTF0",1754470232915,1.7269,3617.3,3617.2,20.45942]
["bitfinex-derivatives","ETHF0:USTF0",1754470233110,1.7269,3617.3,3617.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754470233111,1.7269,3616.8,3616.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754470233312,1.2533,3616.8,3616.7,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754470234016,1.4384,3616.8,3616.7,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754470234214,1.7269,3616.8,3616.7,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754470234412,1.7269,3616.8,3616.7,19.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754470235014,1.7269,3616.8,3616.7,19.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754470235208,1.7269,3616.8,3616.7,19.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754470235513,0.7003,3617.1,3617.0,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1754470235719,40.8,3617.5,3617.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754470235912,40.8,3617.5,3617.4,20.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754470236113,41.8266,3617.5,3617.4,20.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754470236317,1.7269,3617.3,3617.2,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754470236520,1.7269,3617.3,3617.2,19.80592]
["bitfinex-derivatives","ETHF0:USTF0",1754470236814,1.7269,3617.3,3617.2,19.99532]
["bitfinex-derivatives","ETHF0:USTF0",1754470237020,1.7269,3617.3,3617.2,20.19472]
["bitfinex-derivatives","ETHF0:USTF0",1754470238318,41.35289,3617.5,3617.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754470238517,41.5398,3617.5,3617.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754470238718,41.8266,3617.5,3617.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754470238917,41.8266,3617.5,3617.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754470239118,1.7269,3617.4,3617.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754470239418,1.7269,3617.4,3617.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754470239618,1.25321,3617.3,3617.2,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1754470240020,1.7269,3617.3,3617.2,19.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754470240218,1.7269,3617.3,3617.2,19.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754470240420,1.7269,3617.3,3617.2,20.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754470240916,1.7269,3617.3,3617.2,19.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754470241116,0.7381,3617.0,3616.9,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754470241317,0.7003,3616.7,3616.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754470241516,0.7003,3616.7,3616.6,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754470241915,1.7269,3616.7,3616.6,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754470242222,1.7269,3616.7,3616.6,19.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754470242519,2.27984,3617.2,3617.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754470242720,2.27984,3617.2,3617.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754470244419,0.2885,3617.1,3617.0,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1754470244624,1.7269,3617.1,3617.0,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1754470245114,1.7269,3617.1,3617.0,19.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754470245920,1.2533,3616.8,3616.6,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754470246121,1.7269,3616.7,3616.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1754470246322,0.9888,3617.0,3616.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754470246522,0.7003,3617.1,3617.0,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754470246717,0.4952,3617.1,3617.0,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754470246922,0.7837,3617.3,3617.2,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1754470247120,0.7837,3617.3,3617.2,20.73813]
["bitfinex-derivatives","ETHF0:USTF0",1754470247320,0.4952,3617.3,3617.2,20.73813]
["bitfinex-derivatives","ETHF0:USTF0",1754470247921,1.7269,3617.3,3617.2,20.73813]
["bitfinex-derivatives","ETHF0:USTF0",1754470248422,1.7269,3617.3,3617.2,20.45243]
["bitfinex-derivatives","ETHF0:USTF0",1754470248621,1.7269,3617.3,3617.2,19.78393]
["bitfinex-derivatives","ETHF0:USTF0",1754470248924,1.7269,3617.3,3617.2,20.45743]
["bitfinex-derivatives","ETHF0:USTF0",1754470249321,40.8,3617.5,3617.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754470249523,41.8266,3617.5,3617.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754470250424,41.5398,3617.5,3617.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754470250723,0.2885,3617.8,3617.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754470250923,0.9465,3618.0,3617.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754470251122,1.235,3618.0,3617.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754470251323,41.5837,3618.0,3617.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754470251627,41.7452643,3618.0,3617.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754470251827,41.74534787,3618.0,3617.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754470252029,41.5837,3618.0,3617.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754470252325,42.3218,3618.0,3617.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754470252625,41.2952,3618.0,3617.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754470253129,41.5927,3618.0,3617.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754470253324,42.14551,3618.0,3617.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754470253628,2.26771,3618.0,3617.9,19.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754470253829,0.7077,3617.6,3617.5,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1754470254122,1.7176,3617.6,3617.5,20.45448]
["bitfinex-derivatives","ETHF0:USTF0",1754470254529,1.7176,3617.6,3617.5,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1754470254828,1.7176,3617.6,3617.5,20.45548]
["bitfinex-derivatives","ETHF0:USTF0",1754470255527,1.7176,3617.6,3617.5,20.76508]
["bitfinex-derivatives","ETHF0:USTF0",1754470255923,1.7176,3617.6,3617.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754470256124,1.7176,3617.6,3617.5,20.76508]
["bitfinex-derivatives","ETHF0:USTF0",1754470256522,1.7176,3617.6,3617.5,20.75908]
["bitfinex-derivatives","ETHF0:USTF0",1754470258625,0.7077,3617.9,3617.8,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1754470258829,1.1352,3617.9,3617.8,20.44544]
["bitfinex-derivatives","ETHF0:USTF0",1754470259327,1.7176,3617.9,3617.8,20.44654]
["bitfinex-derivatives","ETHF0:USTF0",1754470259528,41.8099,3618.2,3618.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1754470259728,42.57573785,3618.2,3618.1,20.14949]
["bitfinex-derivatives","ETHF0:USTF0",1754470261029,41.56583785,3618.2,3618.1,19.95069]
["bitfinex-derivatives","ETHF0:USTF0",1754470261231,1.4201,3618.6,3618.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754470261424,2.48352304,3618.6,3618.5,20.42942]
["bitfinex-derivatives","ETHF0:USTF0",1754470261729,0.4979,3618.6,3618.5,20.73792]
["bitfinex-derivatives","ETHF0:USTF0",1754470261928,1.0,3619.0,3618.9,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1754470262123,1.0,3619.0,3618.9,28.15245108]
["bitfinex-derivatives","ETHF0:USTF0",1754470262321,1.0,3619.0,3618.9,34.15245108]
["bitfinex-derivatives","ETHF0:USTF0",1754470263130,0.2975,3620.3,3618.9,33.59978108]
["bitfinex-derivatives","ETHF0:USTF0",1754470263332,1.7176,3619.7,3619.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754470263535,1.7176,3619.7,3619.0,7.40958108]
["bitfinex-derivatives","ETHF0:USTF0",1754470263730,1.7176,3619.4,3619.1,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1754470263931,1.2197,3619.3,3619.2,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754470264130,1.7176,3619.3,3619.2,19.83662]
["bitfinex-derivatives","ETHF0:USTF0",1754470264331,1.68782,3619.3,3619.2,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1754470264636,1.1352,3619.3,3619.2,19.83662]
["bitfinex-derivatives","ETHF0:USTF0",1754470264830,1.7176,3619.3,3619.2,19.83772]
["bitfinex-derivatives","ETHF0:USTF0",1754470265438,1.7176,3619.3,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754470265630,1.7176,3619.0,3618.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754470265930,1.7176,3619.0,3618.9,19.82776]
["bitfinex-derivatives","ETHF0:USTF0",1754470266136,1.2901,3619.0,3618.9,19.82776]
["bitfinex-derivatives","ETHF0:USTF0",1754470266735,0.2975,3619.0,3618.9,19.82776]
["bitfinex-derivatives","ETHF0:USTF0",1754470266937,0.7077,3619.5,3619.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754470267135,41.5124,3619.6,3619.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754470267136,40.8,3619.6,3619.4,19.82359]
["bitfinex-derivatives","ETHF0:USTF0",1754470267435,0.2975,3619.4,3619.1,7.40958108]
["bitfinex-derivatives","ETHF0:USTF0",1754470267633,1.2901,3619.5,3619.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754470268528,0.2975,3619.5,3619.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754470269231,0.7812,3619.5,3619.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754470269533,1.7176,3619.5,3619.4,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754470270236,1.7176,3619.5,3619.4,19.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754470271431,1.2901,3619.5,3619.4,19.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754470273534,1.7176,3619.5,3619.4,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1754470273737,1.86161,3619.4,3619.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754470273940,1.7176,3619.3,3619.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754470274633,1.7176,3619.3,3619.2,19.252]
["bitfinex-derivatives","ETHF0:USTF0",1754470274828,1.7176,3619.3,3619.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754470274829,0.7077,3619.1,3619.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754470275033,1.7176,3619.1,3619.0,19.80265]
["bitfinex-derivatives","ETHF0:USTF0",1754470277741,1.84275,3619.1,3618.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754470277937,0.4275,3618.9,3618.2,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1754470278146,1.97281,3618.6,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754470278340,1.26041,3618.6,3618.5,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1754470278642,1.26041,3618.6,3618.5,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754470279034,1.97281,3618.6,3618.5,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754470279235,2.27031,3618.6,3618.5,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754470279541,42.78541,3618.6,3618.5,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754470279839,43.07031,3618.6,3618.5,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754470280232,42.5176,3618.6,3618.5,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754470281235,42.0901,3618.6,3618.5,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754470281943,1.7176,3618.5,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754470282142,1.1352,3618.5,3618.3,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754470282338,1.7176,3618.4,3618.3,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754470282544,2.27035,3618.4,3618.3,19.79375]
["bitfinex-derivatives","ETHF0:USTF0",1754470282740,2.27035,3618.4,3617.9,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1754470282741,1.7723,3618.3,3618.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754470283140,1.7723,3618.3,3618.2,19.79377]
["bitfinex-derivatives","ETHF0:USTF0",1754470283538,40.8,3618.6,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754470283737,0.3103,3618.5,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754470283938,0.8142,3618.5,3618.4,19.79174]
["bitfinex-derivatives","ETHF0:USTF0",1754470284242,1.7723,3618.5,3618.4,19.79174]
["bitfinex-derivatives","ETHF0:USTF0",1754470284642,1.7723,3618.5,3618.4,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1754470285038,2.02344,3618.5,3618.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1754470285246,1.7723,3618.4,3618.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1754470285541,1.7723,3618.4,3618.3,19.78676]
["bitfinex-derivatives","ETHF0:USTF0",1754470286146,1.3241,3618.4,3618.3,19.78676]
["bitfinex-derivatives","ETHF0:USTF0",1754470286338,41.1103,3618.6,3618.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754470286944,41.4119,3618.6,3618.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754470287244,0.8142,3618.6,3618.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754470287438,1.3241,3618.6,3618.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754470287638,1.7723,3618.6,3618.5,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754470287841,1.1604,3618.6,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754470288041,1.462,3618.5,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754470288244,0.7585,3618.4,3617.9,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1754470288452,1.7723,3618.0,3617.9,40.33882]
["bitfinex-derivatives","ETHF0:USTF0",1754470288646,1.7723,3618.0,3617.9,59.55982]
["bitfinex-derivatives","ETHF0:USTF0",1754470288846,1.7723,3618.0,3617.9,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1754470289036,1.7723,3618.0,3617.9,59.008]
["bitfinex-derivatives","ETHF0:USTF0",1754470290453,1.7723,3618.0,3617.9,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1754470290758,1.26509,3617.5,3617.4,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1754470290940,1.7723,3617.5,3617.4,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1754470291144,1.7723,3617.4,3617.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754470291346,1.7723,3616.9,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754470291645,1.7723,3616.8,3616.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754470291952,0.7122,3616.8,3616.7,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1754470292549,1.7723,3616.8,3616.7,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1754470292949,0.7122,3616.6,3616.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754470293251,1.7723,3616.6,3616.5,19.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754470293549,1.7723,3616.6,3616.5,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754470293751,1.7723,3616.6,3616.5,19.77202]
["bitfinex-derivatives","ETHF0:USTF0",1754470294649,0.3103,3616.6,3616.5,19.77202]
["bitfinex-derivatives","ETHF0:USTF0",1754470295051,0.8142,3616.6,3616.5,19.77202]
["bitfinex-derivatives","ETHF0:USTF0",1754470296656,1.3241,3616.6,3616.5,19.77202]
["bitfinex-derivatives","ETHF0:USTF0",1754470296855,1.0138,3617.0,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754470297049,0.3103,3616.9,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754470297257,1.3241,3616.9,3616.8,19.75799]
["bitfinex-derivatives","ETHF0:USTF0",1754470297450,1.7723,3616.9,3616.8,19.75799]
["bitfinex-derivatives","ETHF0:USTF0",1754470298053,0.7122,3616.4,3616.3,39.791]
["bitfinex-derivatives","ETHF0:USTF0",1754470298257,1.7723,3616.4,3616.3,59.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754470298757,1.7723,3616.4,3616.3,40.34407]
["bitfinex-derivatives","ETHF0:USTF0",1754470298950,1.7723,3616.4,3616.3,59.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754470299255,1.3241,3616.8,3616.7,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754470299454,1.3241,3616.8,3616.7,19.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754470299653,0.3103,3616.8,3616.7,19.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754470299854,41.1103,3616.8,3616.7,19.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754470300253,40.8,3616.8,3616.7,19.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754470300449,41.1103,3616.8,3616.7,19.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754470301357,41.4119,3616.8,3616.7,19.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754470301557,41.1103,3616.8,3616.7,19.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754470302258,40.8,3616.8,3616.7,25.75601]
["bitfinex-derivatives","ETHF0:USTF0",1754470302656,0.3103,3617.2,3617.1,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1754470302857,0.3103,3617.2,3617.1,19.75694]
["bitfinex-derivatives","ETHF0:USTF0",1754470303154,41.1103,3617.2,3617.1,19.75694]
["bitfinex-derivatives","ETHF0:USTF0",1754470303554,41.8601,3617.2,3617.1,19.75694]
["bitfinex-derivatives","ETHF0:USTF0",1754470305358,0.3103,3617.2,3617.1,19.75694]
["bitfinex-derivatives","ETHF0:USTF0",1754470305559,0.3103,3617.6,3617.5,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1754470305760,0.3103,3617.6,3617.5,19.74688]
["bitfinex-derivatives","ETHF0:USTF0",1754470307955,41.8601,3618.0,3617.9,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1754470308151,0.7122,3617.4,3617.1,1.38234]
["bitfinex-derivatives","ETHF0:USTF0",1754470308462,0.7122,3617.9,3617.8,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754470308656,0.7122,3617.9,3617.8,19.74484]
["bitfinex-derivatives","ETHF0:USTF0",1754470308957,1.3241,3617.9,3617.8,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754470309161,1.7723,3617.9,3617.8,19.74984]
["bitfinex-derivatives","ETHF0:USTF0",1754470310363,0.8142,3617.9,3617.8,19.74984]
["bitfinex-derivatives","ETHF0:USTF0",1754470310561,0.3103,3618.3,3618.2,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1754470310766,0.3103,3618.3,3618.2,27.16436108]
["bitfinex-derivatives","ETHF0:USTF0",1754470311058,1.7723,3618.9,3618.8,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754470311263,1.7723,3618.9,3618.8,19.75768]
["bitfinex-derivatives","ETHF0:USTF0",1754470311264,42.5723,3618.9,3618.8,19.75768]
["bitfinex-derivatives","ETHF0:USTF0",1754470313667,1.7723,3618.9,3618.8,19.75768]
["bitfinex-derivatives","ETHF0:USTF0",1754470313866,1.3241,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470314167,1.1238,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470314569,0.3103,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470314870,3.976819,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470316967,4.265419,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470317667,3.976819,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470318366,4.265419,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470318566,4.456019,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470318769,3.969819,3618.9,3618.8,19.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754470319269,5.371419,3618.9,3618.8,19.72668]
["bitfinex-derivatives","ETHF0:USTF0",1754470319963,5.371419,3618.9,3618.8,19.72768]
["bitfinex-derivatives","ETHF0:USTF0",1754470320161,5.371419,3618.9,3618.8,19.72848]
["bitfinex-derivatives","ETHF0:USTF0",1754470321066,5.371419,3618.9,3618.8,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754470321261,0.75558,3618.8,3618.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754470321470,2.25758,3618.8,3618.7,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1754470322269,1.7049,3618.8,3618.7,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754470323966,1.7049,3618.8,3618.7,18.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754470324664,1.7049,3618.8,3618.7,18.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754470324861,42.5049,3618.8,3618.7,18.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754470325168,46.171419,3618.8,3618.7,18.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754470325372,1.7049,3618.0,3617.9,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1754470325668,1.7049,3618.0,3617.9,21.15242]
["bitfinex-derivatives","ETHF0:USTF0",1754470326273,1.2777,3618.0,3617.9,21.45272]
["bitfinex-derivatives","ETHF0:USTF0",1754470326569,1.7049,3618.0,3617.9,21.15242]
["bitfinex-derivatives","ETHF0:USTF0",1754470326763,1.7049,3618.0,3617.9,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1754470326969,0.4915,3617.9,3617.8,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754470327175,1.7049,3617.9,3617.8,21.15243]
["bitfinex-derivatives","ETHF0:USTF0",1754470327561,42.5049,3617.9,3617.8,21.15243]
["bitfinex-derivatives","ETHF0:USTF0",1754470328868,42.0777,3617.9,3617.8,21.45273]
["bitfinex-derivatives","ETHF0:USTF0",1754470329174,0.6858,3618.7,3618.6,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1754470329369,0.6858,3618.7,3618.6,20.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754470329574,0.6858,3618.7,3618.6,21.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754470329767,1.7049,3618.7,3618.6,21.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754470330169,42.5049,3618.7,3618.6,21.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754470330367,46.171419,3618.7,3618.6,21.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754470334079,46.171419,3618.7,3618.6,21.45261]
["bitfinex-derivatives","ETHF0:USTF0",1754470334475,46.171419,3618.7,3618.6,21.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754470334868,44.769819,3618.7,3618.6,21.45261]
["bitfinex-derivatives","ETHF0:USTF0",1754470335379,45.485619,3618.7,3618.6,21.45261]
["bitfinex-derivatives","ETHF0:USTF0",1754470335974,44.466519,3618.7,3618.6,21.45261]
["bitfinex-derivatives","ETHF0:USTF0",1754470336178,44.769819,3618.7,3618.6,21.45261]
["bitfinex-derivatives","ETHF0:USTF0",1754470336476,45.058419,3618.7,3618.6,21.45261]
["bitfinex-derivatives","ETHF0:USTF0",1754470336680,45.058419,3618.7,3618.6,25.73611011]
["bitfinex-derivatives","ETHF0:USTF0",1754470336877,3.666519,3618.7,3618.6,25.73611011]
["bitfinex-derivatives","ETHF0:USTF0",1754470337079,0.3033,3619.4,3619.3,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754470337269,0.7862,3619.4,3619.3,25.43471011]
["bitfinex-derivatives","ETHF0:USTF0",1754470337475,0.7862,3619.4,3619.3,25.73501011]
["bitfinex-derivatives","ETHF0:USTF0",1754470338177,0.6858,3619.4,3619.3,25.00741011]
["bitfinex-derivatives","ETHF0:USTF0",1754470338484,1.2777,3619.7,3619.6,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754470338680,1.2777,3619.7,3619.6,20.70996]
["bitfinex-derivatives","ETHF0:USTF0",1754470338879,1.2777,3619.7,3619.6,21.45146]
["bitfinex-derivatives","ETHF0:USTF0",1754470339380,1.2777,3619.7,3619.6,25.73496011]
["bitfinex-derivatives","ETHF0:USTF0",1754470339676,40.8,3619.8,3619.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754470339875,1.4016,3619.8,3619.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754470340475,1.7049,3619.8,3619.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754470340878,1.2777,3619.8,3619.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754470341079,0.9891,3619.8,3619.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754470341485,4.655619,3619.8,3619.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754470343881,3.960319,3619.8,3619.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754470344283,3.666519,3619.8,3619.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754470344788,4.651619,3619.8,3619.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754470344980,4.934519,3619.8,3619.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754470345177,4.934519,3619.8,3619.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754470345379,5.382019,3619.8,3619.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754470345586,5.382019,3619.8,3619.7,19.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754470345884,1.7155,3619.7,3619.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754470346080,1.7155,3619.7,3619.6,19.71555]
["bitfinex-derivatives","ETHF0:USTF0",1754470346279,1.7155,3619.6,3619.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754470346483,1.7155,3619.6,3619.5,19.71457]
["bitfinex-derivatives","ETHF0:USTF0",1754470346886,1.7155,3619.6,3619.5,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754470347183,0.6913,3619.5,3619.2,4.28350011]
["bitfinex-derivatives","ETHF0:USTF0",1754470347378,1.7155,3619.4,3619.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754470347783,42.5155,3619.4,3619.3,19.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754470349177,43.0681,3619.4,3619.1,40.33963]
["bitfinex-derivatives","ETHF0:USTF0",1754470349383,1.7155,3619.2,3619.1,40.33963]
["bitfinex-derivatives","ETHF0:USTF0",1754470349575,1.7155,3619.2,3619.1,59.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754470349771,1.7155,3619.2,3619.1,59.95663]
["bitfinex-derivatives","ETHF0:USTF0",1754470350182,5.382019,3619.2,3619.1,59.95663]
["bitfinex-derivatives","ETHF0:USTF0",1754470350485,5.382019,3619.2,3619.1,60.24073]
["bitfinex-derivatives","ETHF0:USTF0",1754470351882,4.934519,3619.2,3619.1,60.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754470352783,3.666519,3619.2,3619.1,67.92795758]
["bitfinex-derivatives","ETHF0:USTF0",1754470353182,3.960319,3619.2,3619.1,67.92795758]
["bitfinex-derivatives","ETHF0:USTF0",1754470353385,5.382019,3619.2,3619.1,40.33963]
["bitfinex-derivatives","ETHF0:USTF0",1754470353587,5.382019,3619.2,3619.1,59.50063]
["bitfinex-derivatives","ETHF0:USTF0",1754470353891,1.24399,3618.8,3618.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754470354083,1.7155,3618.7,3618.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754470354283,1.7155,3618.7,3618.6,19.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754470354484,42.5155,3618.7,3618.6,19.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754470354889,42.5155,3618.7,3618.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754470355188,1.7155,3618.2,3618.1,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1754470355381,1.7155,3618.2,3618.1,20.38699]
["bitfinex-derivatives","ETHF0:USTF0",1754470355989,1.7155,3618.2,3618.1,20.84299]
["bitfinex-derivatives","ETHF0:USTF0",1754470356692,1.7155,3618.2,3618.1,21.12709]
["bitfinex-derivatives","ETHF0:USTF0",1754470357291,1.7155,3618.2,3618.1,20.84299]
["bitfinex-derivatives","ETHF0:USTF0",1754470358788,1.7155,3618.2,3618.1,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754470358990,1.4326,3618.2,3618.1,20.19749]
["bitfinex-derivatives","ETHF0:USTF0",1754470359191,0.2938,3618.2,3618.1,21.42499]
["bitfinex-derivatives","ETHF0:USTF0",1754470359691,1.7155,3618.5,3618.4,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754470359887,3.666519,3618.6,3618.4,20.68485]
["bitfinex-derivatives","ETHF0:USTF0",1754470360093,3.666519,3618.6,3618.5,9.10052758]
["bitfinex-derivatives","ETHF0:USTF0",1754470364688,1.54102836,3618.6,3618.5,15.10052758]
["bitfinex-derivatives","ETHF0:USTF0",1754470364892,8.36e-06,3618.6,3618.5,15.10052758]
["bitfinex-derivatives","ETHF0:USTF0",1754470365393,1.2272,3619.5,3619.4,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1754470365594,1.268,3619.5,3619.4,20.68179]
["bitfinex-derivatives","ETHF0:USTF0",1754470365789,0.7797,3619.5,3619.4,20.68179]
["bitfinex-derivatives","ETHF0:USTF0",1754470366493,1.7155,3619.5,3619.4,20.68179]
["bitfinex-derivatives","ETHF0:USTF0",1754470366693,1.7155,3619.5,3619.4,20.09979]
["bitfinex-derivatives","ETHF0:USTF0",1754470367295,1.7155,3619.5,3619.4,19.71159]
["bitfinex-derivatives","ETHF0:USTF0",1754470368090,1.7155,3619.5,3619.4,20.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754470368290,1.7155,3619.5,3619.4,20.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754470368488,5.382019,3619.5,3619.4,20.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754470369894,4.446219,3619.5,3619.4,20.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754470370097,5.382019,3619.5,3619.4,20.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754470370692,4.934519,3619.5,3619.4,20.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754470370892,4.446219,3619.5,3619.4,28.06911758]
["bitfinex-derivatives","ETHF0:USTF0",1754470371095,3.666519,3619.5,3619.4,28.06911758]
["bitfinex-derivatives","ETHF0:USTF0",1754470371596,3.666519,3619.5,3619.4,34.06911758]
["bitfinex-derivatives","ETHF0:USTF0",1754470371987,3.091489,3619.5,3619.4,34.06911758]
["bitfinex-derivatives","ETHF0:USTF0",1754470372386,2.247869,3619.5,3619.4,73.85111758]
["bitfinex-derivatives","ETHF0:USTF0",1754470372590,2.247869,3619.5,3619.4,73.85221758]
["bitfinex-derivatives","ETHF0:USTF0",1754470372591,0.414739,3619.5,3619.4,73.85221758]
["bitfinex-derivatives","ETHF0:USTF0",1754470372897,1.4187,3620.2,3620.1,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1754470373098,1.4187,3620.2,3620.1,24.19995407]
["bitfinex-derivatives","ETHF0:USTF0",1754470373296,41.2253,3620.7,3620.6,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754470373501,41.2253,3620.7,3620.6,19.70841]
["bitfinex-derivatives","ETHF0:USTF0",1754470374003,41.8138,3620.7,3620.6,19.70841]
["bitfinex-derivatives","ETHF0:USTF0",1754470374500,41.8138,3620.7,3620.6,19.91541]
["bitfinex-derivatives","ETHF0:USTF0",1754470374799,41.5189,3620.7,3620.6,19.91541]
["bitfinex-derivatives","ETHF0:USTF0",1754470374992,41.2253,3620.7,3620.6,19.91541]
["bitfinex-derivatives","ETHF0:USTF0",1754470375193,8.38343273,3622.0,3620.6,19.91541]
["bitfinex-derivatives","ETHF0:USTF0",1754470375194,1.0138,3621.4,3620.8,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1754470375393,1.7123,3621.3,3621.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754470375694,42.5123,3621.3,3620.6,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754470375893,5.378819,3620.7,3620.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1754470376196,5.378819,3620.7,3620.6,19.91951]
["bitfinex-derivatives","ETHF0:USTF0",1754470376491,5.378819,3620.7,3620.6,20.22421]
["bitfinex-derivatives","ETHF0:USTF0",1754470377100,4.255019,3620.7,3620.6,20.22421]
["bitfinex-derivatives","ETHF0:USTF0",1754470377293,3.666519,3620.7,3620.6,20.22421]
["bitfinex-derivatives","ETHF0:USTF0",1754470378594,3.029649,3620.7,3620.6,26.22421]
["bitfinex-derivatives","ETHF0:USTF0",1754470378802,2.371329,3620.7,3620.6,26.22421]
["bitfinex-derivatives","ETHF0:USTF0",1754470379297,4.083629,3620.7,3620.6,25.91551]
["bitfinex-derivatives","ETHF0:USTF0",1754470379498,4.083629,3620.7,3620.6,26.22021]
["bitfinex-derivatives","ETHF0:USTF0",1754470379700,3.658329,3620.7,3620.6,26.22021]
["bitfinex-derivatives","ETHF0:USTF0",1754470379899,2.959829,3620.7,3620.6,26.22021]
["bitfinex-derivatives","ETHF0:USTF0",1754470380197,1.715489,3620.7,3620.6,26.22021]
["bitfinex-derivatives","ETHF0:USTF0",1754470380404,40.8,3621.6,3621.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1754470380602,41.5202,3621.6,3621.5,19.91327]
["bitfinex-derivatives","ETHF0:USTF0",1754470380798,0.4896,3621.6,3621.5,19.91437]
["bitfinex-derivatives","ETHF0:USTF0",1754470381005,2.7123,3622.0,3621.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1754470381193,43.5123,3622.0,3621.9,19.70321]
["bitfinex-derivatives","ETHF0:USTF0",1754470382207,43.5123,3622.0,3621.9,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1754470382606,43.5123,3622.0,3621.9,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754470382794,43.5123,3622.0,3621.9,19.70121]
["bitfinex-derivatives","ETHF0:USTF0",1754470383407,47.178819,3622.0,3621.9,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1754470383599,47.178819,3622.0,3621.8,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754470383800,0.4896,3621.8,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754470384000,1.7123,3621.8,3621.7,19.70023]
["bitfinex-derivatives","ETHF0:USTF0",1754470384407,0.2089,3621.3,3621.2,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754470384704,1.7123,3621.3,3621.2,19.70032]
["bitfinex-derivatives","ETHF0:USTF0",1754470385009,1.287,3621.3,3621.2,20.21612]
["bitfinex-derivatives","ETHF0:USTF0",1754470385307,4.953519,3621.3,3621.2,20.21612]
["bitfinex-derivatives","ETHF0:USTF0",1754470385607,5.378819,3621.3,3621.2,19.69832]
["bitfinex-derivatives","ETHF0:USTF0",1754470385799,5.378819,3621.3,3621.2,19.90822]
["bitfinex-derivatives","ETHF0:USTF0",1754470385998,3.666519,3621.3,3621.2,20.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470386703,4.255019,3621.3,3621.2,20.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470387006,3.666519,3621.3,3621.2,20.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470387201,3.666519,3621.3,3621.2,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1754470387396,3.666519,3621.3,3621.2,20.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470388205,3.666519,3621.3,3621.2,26.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470388394,3.061739,3621.3,3621.2,26.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470388599,2.486119,3621.3,3621.2,26.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470388800,1.037509,3621.3,3621.2,26.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470389107,9e-06,3621.3,3621.2,26.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754470390107,1.712309,3621.3,3621.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1754470390408,1.712309,3621.3,3621.2,19.90742]
["bitfinex-derivatives","ETHF0:USTF0",1754470391004,0.711009,3621.3,3621.2,19.90742]
["bitfinex-derivatives","ETHF0:USTF0",1754470391212,9e-06,3621.3,3621.2,25.90632]
["bitfinex-derivatives","ETHF0:USTF0",1754470392303,1.0,3622.0,3621.9,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754470392508,2.7123,3622.0,3621.9,19.90331]
["bitfinex-derivatives","ETHF0:USTF0",1754470394310,2.7123,3622.0,3621.9,19.90631]
["bitfinex-derivatives","ETHF0:USTF0",1754470395201,2.7123,3622.0,3621.9,20.21101]
["bitfinex-derivatives","ETHF0:USTF0",1754470395406,4.666519,3622.0,3621.9,20.21101]
["bitfinex-derivatives","ETHF0:USTF0",1754470395707,5.953519,3622.0,3621.9,20.21101]
["bitfinex-derivatives","ETHF0:USTF0",1754470396408,6.378819,3622.0,3621.9,19.90631]
["bitfinex-derivatives","ETHF0:USTF0",1754470396605,6.378819,3622.0,3621.9,24.18147122]
["bitfinex-derivatives","ETHF0:USTF0",1754470396810,6.378819,3622.0,3621.9,5.03437122]
["bitfinex-derivatives","ETHF0:USTF0",1754470397011,1.4174,3622.6,3622.5,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754470397207,1.4174,3622.6,3622.5,4.82728122]
["bitfinex-derivatives","ETHF0:USTF0",1754470397408,1.4174,3622.6,3622.5,23.96628122]
["bitfinex-derivatives","ETHF0:USTF0",1754470398807,1.4174,3622.6,3622.5,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754470399007,1.7123,3622.6,3622.5,19.69112]
["bitfinex-derivatives","ETHF0:USTF0",1754470399209,1.2227,3622.5,3622.4,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754470399412,1.7123,3622.5,3622.4,19.69114]
["bitfinex-derivatives","ETHF0:USTF0",1754470401405,1.7123,3622.5,3622.4,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754470401605,1.7123,3621.7,3621.6,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754470402003,1.7123,3621.7,3621.6,19.68926]
["bitfinex-derivatives","ETHF0:USTF0",1754470402213,48.5123,3621.7,3621.6,19.68926]
["bitfinex-derivatives","ETHF0:USTF0",1754470402413,48.5123,3621.7,3621.6,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754470402610,0.4128,3621.1,3620.9,45.42908122]
["bitfinex-derivatives","ETHF0:USTF0",1754470402913,1.7524,3621.0,3620.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754470403114,1.7524,3621.0,3620.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754470403410,0.7118,3621.0,3620.9,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754470403921,0.4128,3620.1,3620.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754470404219,1.7524,3619.8,3619.7,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754470404404,42.5524,3619.8,3619.7,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754470404603,1.0406,3619.3,3619.2,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754470404806,1.7524,3619.3,3619.2,20.00222]
["bitfinex-derivatives","ETHF0:USTF0",1754470405014,1.7524,3619.3,3619.2,20.44012]
["bitfinex-derivatives","ETHF0:USTF0",1754470405214,5.418919,3619.3,3619.2,20.44012]
["bitfinex-derivatives","ETHF0:USTF0",1754470405912,5.418919,3619.3,3619.2,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1754470406111,5.418919,3619.3,3619.2,19.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754470407112,5.418919,3619.3,3619.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754470407311,5.418919,3619.3,3619.2,20.00222]
["bitfinex-derivatives","ETHF0:USTF0",1754470407512,5.418919,3619.3,3619.2,20.44012]
["bitfinex-derivatives","ETHF0:USTF0",1754470407915,5.418919,3619.3,3619.2,20.64282]
["bitfinex-derivatives","ETHF0:USTF0",1754470409020,5.418919,3619.3,3619.2,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1754470410117,5.418919,3619.3,3619.2,20.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754470414424,5.418919,3619.3,3619.2,19.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754470414715,5.418919,3619.3,3619.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754470416731,1.7524,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754470417026,1.7524,3619.0,3618.9,20.14076367]
["bitfinex-derivatives","ETHF0:USTF0",1754470417223,7.7524,3619.0,3618.9,20.14076367]
["bitfinex-derivatives","ETHF0:USTF0",1754470417518,48.5524,3619.0,3618.9,20.14076367]
["bitfinex-derivatives","ETHF0:USTF0",1754470419026,42.5524,3619.0,3618.9,20.14076367]
["bitfinex-derivatives","ETHF0:USTF0",1754470419522,48.5524,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754470419713,48.5524,3619.0,3618.9,20.14176367]
["bitfinex-derivatives","ETHF0:USTF0",1754470420318,52.218919,3619.0,3618.9,20.14176367]
["bitfinex-derivatives","ETHF0:USTF0",1754470420817,52.218919,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754470421527,0.4128,3618.3,3618.2,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1754470421723,1.0062,3618.3,3618.2,20.65397]
["bitfinex-derivatives","ETHF0:USTF0",1754470421925,1.0062,3618.3,3618.2,20.85377]
["bitfinex-derivatives","ETHF0:USTF0",1754470422122,1.55896,3618.3,3618.2,19.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754470422426,1.55896,3618.3,3616.8,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1754470422427,0.5934,3618.3,3616.5,0.22435983]
["bitfinex-derivatives","ETHF0:USTF0",1754470422623,0.4128,3617.6,3617.5,20.93788]
["bitfinex-derivatives","ETHF0:USTF0",1754470422921,0.4128,3617.6,3617.5,21.43158]
["bitfinex-derivatives","ETHF0:USTF0",1754470423125,1.0062,3617.6,3617.5,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1754470423324,1.0062,3617.6,3617.2,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1754470423325,0.96568,3617.5,3617.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754470423623,1.0062,3617.5,3617.4,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1754470423830,1.0062,3617.5,3617.4,20.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754470424021,1.0062,3617.5,3617.4,19.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754470424228,1.0062,3617.5,3617.4,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754470425229,4.672719,3617.5,3617.4,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754470425626,10.672719,3617.5,3617.4,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754470427032,4.672719,3617.5,3617.4,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1754470427225,4.672719,3617.5,3616.6,7.38906218]
["bitfinex-derivatives","ETHF0:USTF0",1754470427226,0.2912,3617.4,3615.7,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1754470427418,0.5934,3616.5,3616.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754470427619,1.0062,3616.5,3616.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754470427819,41.8062,3616.5,3616.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754470430337,45.472719,3616.5,3616.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754470431738,0.3022,3616.4,3616.2,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754470431941,44.466519,3616.5,3616.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1754470432538,44.758819,3616.5,3616.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1754470433140,0.5992,3616.4,3616.3,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1754470433341,0.2923,3616.3,3616.2,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1754470433644,0.9987,3616.3,3616.2,2.30657]
["bitfinex-derivatives","ETHF0:USTF0",1754470433839,44.466519,3616.5,3616.4,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1754470434036,44.466519,3616.5,3616.4,2.30655]
["bitfinex-derivatives","ETHF0:USTF0",1754470434644,45.065719,3616.5,3616.4,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1754470434840,0.95256,3616.4,3616.2,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754470435147,5.84168582,3616.4,3616.3,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1754470436150,1.55178,3616.2,3616.0,19.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754470436446,0.9987,3616.1,3616.0,20.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754470437042,0.9987,3616.1,3616.0,21.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754470437343,0.6918,3616.1,3616.0,21.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754470437542,0.9987,3616.1,3616.0,21.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754470438346,0.9987,3616.1,3616.0,21.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754470438848,0.9987,3616.1,3616.0,20.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754470439042,1.55181,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470439451,8.31319778,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470440343,5.11970678,3616.0,3615.9,3.30221899]
["bitfinex-derivatives","ETHF0:USTF0",1754470440543,4.42790678,3616.0,3615.9,3.30221899]
["bitfinex-derivatives","ETHF0:USTF0",1754470440846,51.52020678,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470441045,51.82710678,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470441248,51.065719,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470441442,51.82727334,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470441949,45.82727334,3616.0,3615.9,2.43918899]
["bitfinex-derivatives","ETHF0:USTF0",1754470442145,45.82727334,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470442146,51.82727334,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470442545,45.82727334,3616.0,3615.9,1.29288899]
["bitfinex-derivatives","ETHF0:USTF0",1754470442756,45.22807334,3616.0,3615.9,2.74908899]
["bitfinex-derivatives","ETHF0:USTF0",1754470443949,3.193819,3616.0,3615.9,21.91408899]
["bitfinex-derivatives","ETHF0:USTF0",1754470444141,4.45348286,3616.0,3615.9,21.92008899]
["bitfinex-derivatives","ETHF0:USTF0",1754470444346,4.45348286,3616.0,3615.9,2.43918899]
["bitfinex-derivatives","ETHF0:USTF0",1754470444347,46.47798286,3616.0,3615.9,2.43918899]
["bitfinex-derivatives","ETHF0:USTF0",1754470444547,46.47798286,3616.0,3615.9,1.99778899]
["bitfinex-derivatives","ETHF0:USTF0",1754470444752,46.47798286,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470444753,52.47798286,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470445153,52.4758087,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470447354,53.94496178,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470447553,73.12796178,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470448456,73.12578173,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470449054,79.06206392,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470450456,79.22493237,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754470451452,1.38291,3615.7,3615.0,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754470451756,1.38291,3615.7,3614.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754470451757,1.53301194,3615.3,3615.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470451953,2.52240164,3615.3,3615.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470452352,42.76917164,3615.3,3615.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470452556,41.7651897,3615.3,3615.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470452859,41.5593897,3615.3,3615.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470453259,41.2442897,3615.3,3615.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470454650,0.55323,3615.2,3615.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754470454857,0.2058,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470455060,0.9805857,3615.2,3615.0,2.30676]
["bitfinex-derivatives","ETHF0:USTF0",1754470455360,4.5739047,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470455560,3.593319,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470455963,3.399619,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470456157,3.193819,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470456356,2.721119,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470457962,3.721319,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470458155,4.151419,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470459662,3.844519,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470460157,0.55327,3615.0,3614.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1754470460464,1.1234,3615.0,3614.9,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1754470461058,2.721119,3615.1,3614.9,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1754470461363,2.721119,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470463066,3.853319,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470463364,4.145819,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470464060,3.662019,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470464362,2.922119,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470464557,3.853319,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470464764,4.145819,3615.1,3615.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754470464964,1.5336957,3616.1,3615.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754470465157,1.06486423,3616.0,3615.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754470465358,1.06486423,3616.0,3615.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754470466466,2.03656423,3616.0,3615.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754470467164,2.48956423,3616.0,3615.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754470468066,1.06486423,3616.0,3615.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754470468265,5.70308323,3616.0,3615.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754470468470,6.15608323,3616.0,3615.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754470470572,5.398219,3616.0,3615.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754470473773,5.398219,3616.0,3615.7,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754470473774,0.6792,3615.8,3615.7,20.66345]
["bitfinex-derivatives","ETHF0:USTF0",1754470474070,1.7317,3615.8,3615.7,19.72115]
["bitfinex-derivatives","ETHF0:USTF0",1754470474773,1.7317,3615.8,3615.7,20.66345]
["bitfinex-derivatives","ETHF0:USTF0",1754470475266,41.0925,3616.2,3616.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754470475571,0.6848,3616.2,3616.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754470475968,0.4935,3616.2,3616.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754470476269,1.2787,3616.2,3616.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754470476463,1.2787,3616.2,3616.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754470477273,1.2787,3616.2,3616.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754470477472,5.398219,3616.2,3616.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754470478262,5.398219,3616.2,3615.7,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1754470478263,2.2848,3616.1,3616.0,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1754470478469,1.7317,3616.1,3616.0,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754470478663,3.666519,3616.2,3616.0,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1754470478863,3.666519,3616.2,3616.1,20.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754470479265,3.666519,3616.2,3616.1,26.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754470480270,4.753919,3616.2,3616.1,20.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754470480468,1.7317,3616.1,3616.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1754470480672,1.7317,3616.1,3616.0,20.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754470481270,0.9918,3616.1,3616.0,20.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754470481469,3.666519,3616.2,3616.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754470482771,3.666519,3616.2,3616.1,11.43888139]
["bitfinex-derivatives","ETHF0:USTF0",1754470483070,3.194419,3616.2,3616.1,11.43888139]
["bitfinex-derivatives","ETHF0:USTF0",1754470483271,2.986419,3616.2,3616.1,11.43888139]
["bitfinex-derivatives","ETHF0:USTF0",1754470483470,2.77925533,3616.2,3616.1,11.43888139]
["bitfinex-derivatives","ETHF0:USTF0",1754470484169,2.18419533,3616.2,3616.1,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754470484370,0.73193533,3616.2,3616.1,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754470484567,0.16298533,3616.2,3616.1,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754470484772,5.33e-06,3616.2,3616.1,14.54868748]
["bitfinex-derivatives","ETHF0:USTF0",1754470485775,0.9862,3617.2,3616.1,13.39838748]
["bitfinex-derivatives","ETHF0:USTF0",1754470485977,1.2787,3617.2,3617.1,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754470486278,1.7317,3617.2,3617.1,19.71584]
["bitfinex-derivatives","ETHF0:USTF0",1754470487170,1.7317,3617.2,3617.1,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754470487367,1.7317,3617.2,3617.0,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754470487368,1.7317,3617.0,3616.9,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754470487567,1.7317,3617.0,3616.9,19.71297]
["bitfinex-derivatives","ETHF0:USTF0",1754470489076,5.398219,3617.0,3616.9,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754470490583,5.398219,3617.0,3616.9,19.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754470490782,3.973519,3617.0,3616.9,19.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754470490987,5.398219,3617.0,3616.9,19.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754470491181,5.398219,3617.0,3616.9,19.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754470491382,5.398219,3617.0,3616.9,19.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754470492272,3.973519,3617.0,3616.9,19.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754470492585,4.945219,3617.0,3616.9,19.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754470492786,5.404319,3617.0,3616.9,19.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754470494488,5.404319,3617.0,3616.9,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754470494991,4.276419,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470495288,5.448219,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470495487,4.989119,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470495790,5.448219,3617.0,3616.9,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754470496090,3.666519,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470496285,5.444319,3617.0,3616.9,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754470496793,5.444319,3617.0,3616.9,19.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754470497485,5.444319,3617.0,3616.9,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754470497987,5.444319,3617.0,3616.9,19.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754470498187,5.444319,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470498782,4.985219,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470498982,3.969619,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470499289,4.161019,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470499485,4.985219,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470500678,3.666519,3617.0,3616.9,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470500884,3.666519,3617.0,3616.9,25.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470501090,3.058819,3617.0,3616.9,25.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754470501286,0.5058,3618.5,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754470501482,1.4747,3618.5,3618.4,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754470501684,42.2747,3618.5,3618.4,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754470501879,42.5778,3618.5,3618.3,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754470502185,1.7778,3618.4,3618.3,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754470502381,1.7778,3618.4,3618.3,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754470503687,0.3031,3618.4,3618.3,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754470503886,1.7778,3618.4,3618.3,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754470504491,5.444319,3618.4,3618.3,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754470505194,5.444319,3618.4,3618.3,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754470505589,5.444319,3618.4,3618.3,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754470505792,4.682319,3618.4,3618.3,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754470505997,4.985219,3618.4,3618.3,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754470506198,5.444319,3618.4,3618.3,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754470509996,3.666519,3618.4,3618.3,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754470510698,3.969619,3618.4,3618.3,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754470511199,4.682319,3618.4,3618.3,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754470511397,5.444319,3618.4,3618.3,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754470511699,5.444319,3618.4,3618.3,19.70165]
["bitfinex-derivatives","ETHF0:USTF0",1754470513291,5.444319,3618.4,3618.3,19.69975]
["bitfinex-derivatives","ETHF0:USTF0",1754470514203,5.444319,3618.4,3618.3,19.70065]
["bitfinex-derivatives","ETHF0:USTF0",1754470514603,5.444319,3618.4,3618.3,19.70165]
["bitfinex-derivatives","ETHF0:USTF0",1754470515705,4.985219,3618.4,3618.3,19.70165]
["bitfinex-derivatives","ETHF0:USTF0",1754470516602,4.475419,3618.4,3618.3,19.70165]
["bitfinex-derivatives","ETHF0:USTF0",1754470516797,4.985219,3618.4,3618.3,19.70165]
["bitfinex-derivatives","ETHF0:USTF0",1754470517406,5.444319,3618.4,3618.3,19.70165]
["bitfinex-derivatives","ETHF0:USTF0",1754470518109,5.444319,3618.4,3618.3,19.7150469]
["bitfinex-derivatives","ETHF0:USTF0",1754470519309,5.444319,3618.4,3618.3,19.7131469]
["bitfinex-derivatives","ETHF0:USTF0",1754470520012,5.444319,3618.4,3618.3,19.7091469]
["bitfinex-derivatives","ETHF0:USTF0",1754470520613,5.444319,3618.4,3618.3,19.1543969]
["bitfinex-derivatives","ETHF0:USTF0",1754470522202,3.969619,3618.4,3618.3,19.1562969]
["bitfinex-derivatives","ETHF0:USTF0",1754470522607,3.969619,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470523205,4.467119,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470523405,4.978319,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470523899,5.419719,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470525609,4.275719,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470526013,3.969619,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470526813,3.666519,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470527018,3.954419,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470528214,4.260519,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470529111,3.954419,3618.4,3618.3,19.1570969]
["bitfinex-derivatives","ETHF0:USTF0",1754470530508,4.260519,3618.4,3618.3,19.1561969]
["bitfinex-derivatives","ETHF0:USTF0",1754470531118,4.456519,3618.4,3618.3,19.1561969]
["bitfinex-derivatives","ETHF0:USTF0",1754470531615,4.456519,3618.4,3618.3,19.1553969]
["bitfinex-derivatives","ETHF0:USTF0",1754470531915,5.409119,3618.4,3618.3,23.43928496]
["bitfinex-derivatives","ETHF0:USTF0",1754470532318,5.409119,3618.4,3618.3,19.1543969]
["bitfinex-derivatives","ETHF0:USTF0",1754470535614,5.409119,3618.4,3618.3,0.0133969]
["bitfinex-derivatives","ETHF0:USTF0",1754470535816,5.409119,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470540113,3.954419,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470540315,4.260519,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470542712,3.954419,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470543312,3.666519,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470544311,3.954419,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470544507,4.967719,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470544706,5.409119,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470545412,3.666519,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470546220,3.954419,3618.4,3618.3,19.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1754470547814,5.409119,3618.4,3618.3,4.29828496]
["bitfinex-derivatives","ETHF0:USTF0",1754470548010,5.409119,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470548211,4.967719,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470548511,3.666519,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470548721,3.954419,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470550819,4.260519,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470551013,3.954419,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470552820,4.263819,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470554021,3.954419,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470554825,4.263819,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470555526,5.400919,3618.4,3618.3,23.42628496]
["bitfinex-derivatives","ETHF0:USTF0",1754470556424,1.505,3619.0,3618.9,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1754470556620,1.3102,3619.0,3618.9,23.96055806]
["bitfinex-derivatives","ETHF0:USTF0",1754470556928,1.0,3619.0,3618.9,29.96055806]
["bitfinex-derivatives","ETHF0:USTF0",1754470557134,1.7555,3620.0,3619.9,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754470557318,1.7555,3620.0,3619.9,23.95940806]
["bitfinex-derivatives","ETHF0:USTF0",1754470557522,1.7555,3620.0,3619.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754470557828,0.6932,3620.0,3619.9,19.122]
["bitfinex-derivatives","ETHF0:USTF0",1754470558128,0.6932,3620.0,3619.9,19.1353969]
["bitfinex-derivatives","ETHF0:USTF0",1754470558323,1.7555,3620.0,3619.9,23.42028496]
["bitfinex-derivatives","ETHF0:USTF0",1754470560426,1.7555,3620.0,3619.9,19.1353969]
["bitfinex-derivatives","ETHF0:USTF0",1754470560727,1.7555,3620.0,3619.9,0.0133969]
["bitfinex-derivatives","ETHF0:USTF0",1754470561024,1.7555,3619.2,3619.1,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754470561432,1.7555,3619.2,3619.1,19.67164]
["bitfinex-derivatives","ETHF0:USTF0",1754470562021,1.4453,3619.7,3619.6,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1754470564232,1.7555,3619.7,3619.6,24.92374806]
["bitfinex-derivatives","ETHF0:USTF0",1754470564418,1.7555,3619.7,3619.6,24.45894806]
["bitfinex-derivatives","ETHF0:USTF0",1754470564725,1.7555,3619.7,3619.6,23.95444806]
["bitfinex-derivatives","ETHF0:USTF0",1754470565426,1.7555,3619.7,3619.6,4.83744806]
["bitfinex-derivatives","ETHF0:USTF0",1754470565623,1.7555,3619.7,3619.6,19.66756]
["bitfinex-derivatives","ETHF0:USTF0",1754470569527,1.7555,3619.7,3619.6,23.95244806]
["bitfinex-derivatives","ETHF0:USTF0",1754470569727,1.02,3619.7,3619.6,25.72604806]
["bitfinex-derivatives","ETHF0:USTF0",1754470570227,0.3102,3619.7,3619.6,25.72604806]
["bitfinex-derivatives","ETHF0:USTF0",1754470571030,0.7106,3619.7,3619.6,25.72604806]
["bitfinex-derivatives","ETHF0:USTF0",1754470571330,1.7555,3619.7,3619.6,25.72604806]
["bitfinex-derivatives","ETHF0:USTF0",1754470573822,41.79516,3620.3,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754470574027,41.2427,3620.3,3620.2,19.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754470574427,41.8623,3620.3,3620.2,19.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754470574627,41.8623,3620.3,3620.2,21.12367]
["bitfinex-derivatives","ETHF0:USTF0",1754470574822,1.7555,3620.3,3620.2,20.82137]
["bitfinex-derivatives","ETHF0:USTF0",1754470575227,1.7555,3620.3,3620.2,19.95797]
["bitfinex-derivatives","ETHF0:USTF0",1754470575532,1.7555,3620.3,3620.2,19.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754470576533,1.7555,3620.3,3620.2,21.12367]
["bitfinex-derivatives","ETHF0:USTF0",1754470577229,1.7555,3620.3,3620.2,19.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754470577636,1.7555,3620.3,3620.2,19.65947]
["bitfinex-derivatives","ETHF0:USTF0",1754470578135,1.7555,3620.3,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754470578432,1.7555,3620.3,3620.2,19.65947]
["bitfinex-derivatives","ETHF0:USTF0",1754470580636,1.7555,3620.3,3620.2,20.81837]
["bitfinex-derivatives","ETHF0:USTF0",1754470580837,1.7555,3620.3,3620.2,21.12067]
["bitfinex-derivatives","ETHF0:USTF0",1754470582435,1.7555,3620.3,3620.2,25.40555806]
["bitfinex-derivatives","ETHF0:USTF0",1754470585041,1.7555,3620.3,3620.2,25.69845806]
["bitfinex-derivatives","ETHF0:USTF0",1754470586343,1.3128,3620.3,3620.2,25.69845806]
["bitfinex-derivatives","ETHF0:USTF0",1754470586545,1.465,3620.5,3620.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1754470586741,1.7725,3620.5,3620.4,20.65524]
["bitfinex-derivatives","ETHF0:USTF0",1754470586941,1.7725,3620.5,3620.4,21.11514]
["bitfinex-derivatives","ETHF0:USTF0",1754470587141,1.7725,3620.7,3620.6,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1754470587343,1.7725,3620.7,3620.6,21.10861]
["bitfinex-derivatives","ETHF0:USTF0",1754470588348,1.7725,3620.7,3620.6,19.65241]
["bitfinex-derivatives","ETHF0:USTF0",1754470589744,1.7725,3620.7,3620.6,20.11231]
["bitfinex-derivatives","ETHF0:USTF0",1754470591244,1.7725,3620.7,3620.6,20.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754470592648,1.7725,3620.7,3620.6,20.91191]
["bitfinex-derivatives","ETHF0:USTF0",1754470592848,1.7725,3620.7,3620.6,21.10861]
["bitfinex-derivatives","ETHF0:USTF0",1754470593050,1.1505,3620.9,3620.8,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1754470593246,1.1505,3620.9,3620.8,25.68136806]
["bitfinex-derivatives","ETHF0:USTF0",1754470593456,0.6929,3621.1,3621.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754470593746,2.3248,3621.4,3621.3,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1754470593940,1.7725,3621.4,3621.3,20.35619]
["bitfinex-derivatives","ETHF0:USTF0",1754470594144,1.7725,3621.4,3621.3,20.81609]
["bitfinex-derivatives","ETHF0:USTF0",1754470594344,1.7725,3621.4,3621.3,21.10349]
["bitfinex-derivatives","ETHF0:USTF0",1754470594848,1.7725,3621.4,3621.3,19.64729]
["bitfinex-derivatives","ETHF0:USTF0",1754470596050,1.7725,3621.4,3621.3,19.095]
["bitfinex-derivatives","ETHF0:USTF0",1754470599248,0.2909,3620.5,3620.4,5.97607806]
["bitfinex-derivatives","ETHF0:USTF0",1754470599448,1.465,3620.5,3620.4,24.89842806]
["bitfinex-derivatives","ETHF0:USTF0",1754470599751,1.7725,3620.5,3620.4,19.64144]
["bitfinex-derivatives","ETHF0:USTF0",1754470600351,1.7725,3620.5,3620.4,20.10134]
["bitfinex-derivatives","ETHF0:USTF0",1754470600555,1.7725,3620.5,3620.4,20.61354]
["bitfinex-derivatives","ETHF0:USTF0",1754470600749,2.32492,3620.5,3620.4,20.61354]
["bitfinex-derivatives","ETHF0:USTF0",1754470602154,2.32492,3620.5,3620.4,19.63944]
["bitfinex-derivatives","ETHF0:USTF0",1754470603256,1.3149,3620.5,3620.4,20.80824]
["bitfinex-derivatives","ETHF0:USTF0",1754470603546,1.7725,3620.5,3620.4,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754470603749,1.7725,3620.5,3620.4,20.09934]
["bitfinex-derivatives","ETHF0:USTF0",1754470603953,1.7725,3620.2,3620.1,5.80946806]
["bitfinex-derivatives","ETHF0:USTF0",1754470604150,1.7725,3620.2,3620.1,20.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754470604347,1.7725,3620.2,3620.1,19.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754470605054,1.7725,3620.2,3620.1,20.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754470605255,1.7725,3620.2,3620.1,20.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754470606657,1.7725,3620.2,3620.1,20.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754470606852,1.7725,3620.2,3620.1,21.09467]
["bitfinex-derivatives","ETHF0:USTF0",1754470607155,0.4576,3620.6,3620.1,25.67245806]
["bitfinex-derivatives","ETHF0:USTF0",1754470607357,2.32493,3620.5,3620.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754470607552,2.32493,3620.5,3620.4,20.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754470608149,2.32493,3620.5,3620.4,20.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754470608852,2.32493,3620.5,3620.4,20.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754470609046,2.32493,3620.5,3620.4,20.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754470609253,2.32493,3620.5,3620.4,19.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754470609658,1.7725,3620.4,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754470609860,1.7725,3620.4,3620.3,21.09264]
["bitfinex-derivatives","ETHF0:USTF0",1754470610748,1.7725,3620.4,3620.3,21.38554]
["bitfinex-derivatives","ETHF0:USTF0",1754470610949,0.55237,3620.9,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754470611157,1.7725,3620.9,3620.8,21.09256]
["bitfinex-derivatives","ETHF0:USTF0",1754470611556,1.7725,3620.9,3620.8,21.38546]
["bitfinex-derivatives","ETHF0:USTF0",1754470612548,1.7725,3620.9,3620.8,21.09256]
["bitfinex-derivatives","ETHF0:USTF0",1754470612755,1.04118,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754470612960,2.27838,3620.8,3620.7,19.63538]
["bitfinex-derivatives","ETHF0:USTF0",1754470613258,2.27838,3620.8,3620.7,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754470613760,1.726,3620.8,3620.7,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754470613959,1.726,3620.8,3620.7,20.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754470615162,1.726,3620.8,3620.7,19.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754470615760,1.726,3620.8,3620.7,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1754470618557,1.726,3620.4,3620.3,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1754470618756,1.726,3620.4,3620.3,20.57565]
["bitfinex-derivatives","ETHF0:USTF0",1754470619066,1.726,3620.4,3620.3,21.08215]
["bitfinex-derivatives","ETHF0:USTF0",1754470619761,42.526,3620.4,3620.3,21.08215]
["bitfinex-derivatives","ETHF0:USTF0",1754470621664,0.5048,3620.7,3620.6,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1754470621857,1.53658,3620.8,3620.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754470622056,2.27838,3620.8,3620.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754470622258,2.27838,3620.8,3620.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754470622461,1.23228,3620.8,3620.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754470622764,1.726,3620.8,3620.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754470622966,1.2836,3620.8,3620.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754470623359,0.6959,3620.8,3620.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754470623559,0.5048,3620.8,3620.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754470623867,1.726,3620.8,3620.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754470624363,1.726,3620.8,3620.6,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754470624567,1.23228,3620.8,3620.7,20.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754470624865,1.23228,3620.8,3620.7,20.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754470625065,2.27838,3620.8,3620.7,20.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754470626069,2.27827,3621.6,3621.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754470626265,2.44605727,3621.6,3621.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754470626766,2.27827,3621.6,3621.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754470626960,1.726,3621.6,3621.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754470627361,1.2836,3621.6,3621.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754470627561,1.2836,3621.6,3621.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754470627760,1.726,3621.6,3621.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754470628262,0.3043,3621.5,3620.7,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1754470628463,1.726,3620.9,3620.8,20.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754470628763,1.726,3620.9,3620.8,21.35868]
["bitfinex-derivatives","ETHF0:USTF0",1754470629968,1.726,3620.9,3620.8,21.07408]
["bitfinex-derivatives","ETHF0:USTF0",1754470632570,1.726,3620.9,3620.8,21.35868]
["bitfinex-derivatives","ETHF0:USTF0",1754470632870,0.55233,3621.2,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754470633166,2.27833,3621.2,3621.1,19.62033]
["bitfinex-derivatives","ETHF0:USTF0",1754470633562,42.526,3621.2,3621.1,19.62033]
["bitfinex-derivatives","ETHF0:USTF0",1754470635465,42.526,3621.2,3621.1,20.36763]
["bitfinex-derivatives","ETHF0:USTF0",1754470635766,42.526,3621.2,3621.1,21.07103]
["bitfinex-derivatives","ETHF0:USTF0",1754470636071,42.526,3621.2,3621.1,20.76573]
["bitfinex-derivatives","ETHF0:USTF0",1754470637784,42.526,3621.2,3621.1,19.62033]
["bitfinex-derivatives","ETHF0:USTF0",1754470637971,42.526,3621.2,3621.1,19.61733]
["bitfinex-derivatives","ETHF0:USTF0",1754470638173,42.526,3621.2,3621.1,20.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754470638474,42.526,3621.2,3621.1,21.06803]
["bitfinex-derivatives","ETHF0:USTF0",1754470639668,1.726,3620.7,3620.6,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1754470639863,1.726,3620.7,3620.6,21.06611]
["bitfinex-derivatives","ETHF0:USTF0",1754470640068,1.726,3620.7,3620.6,21.35071]
["bitfinex-derivatives","ETHF0:USTF0",1754470643373,1.7547,3620.7,3620.6,21.06611]
["bitfinex-derivatives","ETHF0:USTF0",1754470643979,1.7547,3620.7,3620.6,21.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754470644278,1.7547,3620.7,3620.6,25.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1754470644472,0.988,3620.7,3620.6,25.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1754470644673,0.3043,3620.7,3620.6,25.65059806]
["bitfinex-derivatives","ETHF0:USTF0",1754470645079,0.7895,3620.9,3620.8,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1754470645377,0.55234,3621.1,3621.0,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1754470645378,2.31404,3621.1,3621.0,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1754470645574,2.31404,3621.1,3621.0,21.08435]
["bitfinex-derivatives","ETHF0:USTF0",1754470646069,0.2896,3621.1,3621.0,21.38395]
["bitfinex-derivatives","ETHF0:USTF0",1754470646269,40.8,3621.2,3621.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754470646469,41.0921,3621.2,3621.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754470646677,41.3817,3621.2,3621.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754470646875,41.8422,3621.2,3621.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754470647580,41.3817,3621.2,3621.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754470647779,41.8422,3621.2,3621.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754470650372,41.8422,3621.2,3621.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754470650569,40.8,3621.2,3621.0,19.61235]
["bitfinex-derivatives","ETHF0:USTF0",1754470650780,0.55225,3621.7,3621.5,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1754470650980,0.17383632,3621.6,3621.5,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1754470651169,0.75737246,3621.9,3621.7,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754470651170,0.17383632,3621.8,3621.7,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754470651378,1.47503632,3621.8,3621.7,20.40454]
["bitfinex-derivatives","ETHF0:USTF0",1754470651681,1.3012,3621.8,3621.7,20.86954]
["bitfinex-derivatives","ETHF0:USTF0",1754470651878,0.8036,3621.8,3621.7,20.86954]
["bitfinex-derivatives","ETHF0:USTF0",1754470652077,1.3012,3621.8,3621.7,20.86954]
["bitfinex-derivatives","ETHF0:USTF0",1754470652779,0.5817,3621.8,3621.7,20.86954]
["bitfinex-derivatives","ETHF0:USTF0",1754470653173,1.7872,3622.0,3621.9,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754470653374,1.7872,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470653576,1.5817,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470654274,1.0,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470654472,1.5817,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470655278,1.0,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470656282,0.2905,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470666478,0.8722,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470666679,1.5917,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470666987,2.0522,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470667283,0.2905,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470667490,0.5826,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470667790,0.8722,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470667987,1.5917,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470668283,2.0522,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470668687,1.5917,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470669083,1.3839,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470669287,0.2905,3622.0,3621.9,25.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470670583,0.2905,3622.0,3621.9,31.15239806]
["bitfinex-derivatives","ETHF0:USTF0",1754470670788,2.0522,3622.0,3621.9,24.54729806]
["bitfinex-derivatives","ETHF0:USTF0",1754470670983,2.0522,3622.0,3621.9,24.33809806]
["bitfinex-derivatives","ETHF0:USTF0",1754470671186,1.7617,3621.9,3621.8,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754470671489,1.7617,3621.9,3621.8,19.58822]
["bitfinex-derivatives","ETHF0:USTF0",1754470673483,0.7002,3621.7,3621.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754470673782,1.7497,3621.7,3621.6,19.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754470673980,1.7497,3621.7,3621.6,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1754470675390,1.7497,3621.7,3621.6,23.31988806]
["bitfinex-derivatives","ETHF0:USTF0",1754470676689,1.7497,3621.7,3621.6,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1754470676891,1.7497,3621.6,3621.5,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754470677290,2.30198,3621.5,3621.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754470677488,1.2525,3621.4,3621.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754470677690,2.302,3621.4,3621.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754470677990,2.302,3621.4,3621.3,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754470678485,42.0525,3621.4,3621.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754470678792,1.7497,3621.3,3621.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754470678984,1.7497,3621.3,3621.2,19.58431]
["bitfinex-derivatives","ETHF0:USTF0",1754470680593,1.7497,3621.3,3621.2,19.77361]
["bitfinex-derivatives","ETHF0:USTF0",1754470680998,1.7497,3621.3,3621.2,23.438206]
["bitfinex-derivatives","ETHF0:USTF0",1754470681196,1.7497,3621.3,3621.2,23.736206]
["bitfinex-derivatives","ETHF0:USTF0",1754470681996,1.7497,3621.3,3621.2,23.438206]
["bitfinex-derivatives","ETHF0:USTF0",1754470682593,1.7497,3621.3,3621.2,23.736206]
["bitfinex-derivatives","ETHF0:USTF0",1754470689404,1.7497,3621.3,3621.2,23.438206]
["bitfinex-derivatives","ETHF0:USTF0",1754470689600,0.2951,3621.8,3621.7,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1754470689800,1.7497,3621.8,3621.7,24.35343806]
["bitfinex-derivatives","ETHF0:USTF0",1754470690200,1.7497,3621.8,3621.7,22.692596]
["bitfinex-derivatives","ETHF0:USTF0",1754470690201,0.7002,3621.8,3621.7,22.692596]
["bitfinex-derivatives","ETHF0:USTF0",1754470690804,1.7497,3621.8,3621.7,22.692596]
["bitfinex-derivatives","ETHF0:USTF0",1754470692208,1.7497,3621.8,3621.7,22.881896]
["bitfinex-derivatives","ETHF0:USTF0",1754470694108,1.7497,3621.8,3621.7,22.692596]
["bitfinex-derivatives","ETHF0:USTF0",1754470698014,1.7497,3621.8,3621.7,22.881896]
["bitfinex-derivatives","ETHF0:USTF0",1754470698313,0.2905,3622.0,3621.8,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754470698519,1.7497,3621.9,3621.8,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1754470698816,1.7497,3621.9,3621.8,20.06153]
["bitfinex-derivatives","ETHF0:USTF0",1754470699407,1.2903,3621.9,3621.8,20.06153]
["bitfinex-derivatives","ETHF0:USTF0",1754470699722,1.1733,3622.0,3621.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754470700015,2.0402,3622.0,3621.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754470700418,2.0402,3622.0,3621.9,4.151896]
["bitfinex-derivatives","ETHF0:USTF0",1754470700714,2.0402,3622.0,3621.9,3.853896]
["bitfinex-derivatives","ETHF0:USTF0",1754470702920,2.0498,3622.0,3621.9,3.853896]
["bitfinex-derivatives","ETHF0:USTF0",1754470703624,2.0498,3622.0,3621.9,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470703809,2.0498,3622.0,3621.9,3.868496]
["bitfinex-derivatives","ETHF0:USTF0",1754470705323,0.9906,3622.0,3621.9,3.868496]
["bitfinex-derivatives","ETHF0:USTF0",1754470705522,2.0498,3622.0,3621.9,4.162196]
["bitfinex-derivatives","ETHF0:USTF0",1754470705715,2.0498,3622.0,3621.9,3.868496]
["bitfinex-derivatives","ETHF0:USTF0",1754470707221,2.0498,3622.0,3621.9,22.680596]
["bitfinex-derivatives","ETHF0:USTF0",1754470711323,2.0498,3622.0,3621.9,22.884496]
["bitfinex-derivatives","ETHF0:USTF0",1754470711922,2.0498,3622.0,3621.9,23.178196]
["bitfinex-derivatives","ETHF0:USTF0",1754470713828,2.0498,3622.0,3621.9,22.884496]
["bitfinex-derivatives","ETHF0:USTF0",1754470715232,2.22465474,3622.0,3621.9,22.884496]
["bitfinex-derivatives","ETHF0:USTF0",1754470716231,0.2905,3622.0,3621.9,23.178196]
["bitfinex-derivatives","ETHF0:USTF0",1754470716424,0.8871,3622.0,3621.9,23.178196]
["bitfinex-derivatives","ETHF0:USTF0",1754470716625,1.1852,3622.0,3621.9,23.178196]
["bitfinex-derivatives","ETHF0:USTF0",1754470716931,2.0498,3622.0,3621.9,23.178196]
["bitfinex-derivatives","ETHF0:USTF0",1754470718732,0.5942,3622.0,3621.9,23.178196]
["bitfinex-derivatives","ETHF0:USTF0",1754470718927,0.2905,3622.0,3621.9,23.178196]
["bitfinex-derivatives","ETHF0:USTF0",1754470721829,0.2905,3622.0,3621.9,29.178196]
["bitfinex-derivatives","ETHF0:USTF0",1754470722534,0.5966,3622.6,3622.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1754470722736,0.5966,3622.6,3622.5,20.05472]
["bitfinex-derivatives","ETHF0:USTF0",1754470723130,1.7593,3622.6,3622.5,20.05472]
["bitfinex-derivatives","ETHF0:USTF0",1754470724940,1.7593,3622.6,3622.5,19.76102]
["bitfinex-derivatives","ETHF0:USTF0",1754470725438,1.7593,3622.6,3622.5,23.425616]
["bitfinex-derivatives","ETHF0:USTF0",1754470726834,1.7593,3622.6,3622.5,23.719316]
["bitfinex-derivatives","ETHF0:USTF0",1754470727539,1.7593,3622.6,3622.5,23.425616]
["bitfinex-derivatives","ETHF0:USTF0",1754470728936,1.7593,3622.6,3622.5,23.719316]
["bitfinex-derivatives","ETHF0:USTF0",1754470729433,1.7593,3622.6,3622.5,23.221716]
["bitfinex-derivatives","ETHF0:USTF0",1754470729639,1.7593,3622.6,3622.5,27.50660406]
["bitfinex-derivatives","ETHF0:USTF0",1754470729841,1.7593,3622.6,3622.5,27.71050406]
["bitfinex-derivatives","ETHF0:USTF0",1754470731836,1.7593,3622.6,3622.5,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470732035,1.7593,3622.6,3622.5,22.188796]
["bitfinex-derivatives","ETHF0:USTF0",1754470735341,1.7593,3622.6,3622.5,22.187796]
["bitfinex-derivatives","ETHF0:USTF0",1754470738946,1.7593,3622.6,3622.5,22.838596]
["bitfinex-derivatives","ETHF0:USTF0",1754470739145,1.7593,3622.6,3622.5,22.682696]
["bitfinex-derivatives","ETHF0:USTF0",1754470739446,1.7593,3622.6,3622.5,23.130896]
["bitfinex-derivatives","ETHF0:USTF0",1754470742046,1.7593,3622.6,3622.5,23.125896]
["bitfinex-derivatives","ETHF0:USTF0",1754470742548,1.7593,3622.6,3622.5,4.442596]
["bitfinex-derivatives","ETHF0:USTF0",1754470742741,1.7593,3622.6,3622.5,23.432596]
["bitfinex-derivatives","ETHF0:USTF0",1754470742944,1.7593,3622.6,3622.5,23.125896]
["bitfinex-derivatives","ETHF0:USTF0",1754470746247,1.7593,3622.6,3622.5,4.135896]
["bitfinex-derivatives","ETHF0:USTF0",1754470746445,1.7593,3622.6,3622.5,22.181796]
["bitfinex-derivatives","ETHF0:USTF0",1754470746749,1.7593,3622.6,3622.5,22.629996]
["bitfinex-derivatives","ETHF0:USTF0",1754470747054,1.7593,3622.6,3622.5,22.179796]
["bitfinex-derivatives","ETHF0:USTF0",1754470748147,42.5593,3622.6,3622.5,22.179796]
["bitfinex-derivatives","ETHF0:USTF0",1754470749554,48.5593,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470749860,48.73544341,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470750053,42.73544341,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470750745,43.31512686,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470750950,43.49127072,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470753953,43.49489338,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470754249,43.31512686,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470754455,43.49488309,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470756755,43.49488257,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470758549,43.49488257,3622.6,3622.5,3.640996]
["bitfinex-derivatives","ETHF0:USTF0",1754470758957,42.33858257,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470759159,42.79858257,3622.6,3622.5,4.135896]
["bitfinex-derivatives","ETHF0:USTF0",1754470759659,42.79858257,3622.6,3622.5,3.395396]
["bitfinex-derivatives","ETHF0:USTF0",1754470759861,42.79865073,3622.6,3622.5,3.395396]
["bitfinex-derivatives","ETHF0:USTF0",1754470760061,42.79865073,3622.6,3622.5,3.843596]
["bitfinex-derivatives","ETHF0:USTF0",1754470760869,42.79865073,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470762960,42.79867918,3622.6,3622.5,3.618196]
["bitfinex-derivatives","ETHF0:USTF0",1754470763264,42.79867918,3622.6,3622.5,4.116296]
["bitfinex-derivatives","ETHF0:USTF0",1754470763465,42.79869083,3622.6,3622.5,4.116296]
["bitfinex-derivatives","ETHF0:USTF0",1754470763768,42.79869083,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470765869,47.08357889,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470767565,47.08357889,3622.6,3622.5,3.821896]
["bitfinex-derivatives","ETHF0:USTF0",1754470767762,42.79869083,3622.6,3622.5,4.116296]
["bitfinex-derivatives","ETHF0:USTF0",1754470767966,61.77369083,3622.6,3622.5,4.116296]
["bitfinex-derivatives","ETHF0:USTF0",1754470768666,61.77269083,3622.6,3622.5,4.116296]
["bitfinex-derivatives","ETHF0:USTF0",1754470769562,61.48709083,3622.6,3622.5,4.116296]
["bitfinex-derivatives","ETHF0:USTF0",1754470769761,61.79359083,3622.6,3622.5,4.116296]
["bitfinex-derivatives","ETHF0:USTF0",1754470770067,61.79359083,3622.6,3622.5,4.117196]
["bitfinex-derivatives","ETHF0:USTF0",1754470771265,42.81959083,3622.6,3622.5,4.117196]
["bitfinex-derivatives","ETHF0:USTF0",1754470771665,42.63972686,3622.6,3622.5,4.117196]
["bitfinex-derivatives","ETHF0:USTF0",1754470771865,42.81956128,3622.6,3622.5,4.117196]
["bitfinex-derivatives","ETHF0:USTF0",1754470772269,42.81953336,3622.6,3622.5,4.117196]
["bitfinex-derivatives","ETHF0:USTF0",1754470775668,42.81953336,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470777575,48.81953336,3622.6,3622.5,3.192796]
["bitfinex-derivatives","ETHF0:USTF0",1754470777872,2.05147,3622.2,3622.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754470778177,25.1395832,3622.2,3622.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754470778367,22.26220336,3622.2,3622.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754470778569,21.53970336,3622.2,3622.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754470778766,22.26220336,3622.2,3622.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754470780173,22.26220336,3622.2,3622.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754470780370,3.29420336,3622.2,3622.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754470780572,3.11439686,3622.2,3622.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754470780769,3.29407023,3622.2,3622.1,4.588996]
["bitfinex-derivatives","ETHF0:USTF0",1754470781076,1.48809017,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470781286,2.10169017,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470781579,2.51619017,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470782475,0.18009331,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470782668,0.48659331,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470783274,0.18009331,3622.2,3622.1,8.5162027]
["bitfinex-derivatives","ETHF0:USTF0",1754470784468,0.48659331,3622.2,3622.1,8.5162027]
["bitfinex-derivatives","ETHF0:USTF0",1754470784672,0.79369331,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470789378,0.6136,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470789579,0.18020203,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470789979,0.79378868,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470791787,1.20828868,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470791985,1.67858868,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470792187,1.98658868,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470795399,1.98653638,3622.2,3622.1,4.882996]
["bitfinex-derivatives","ETHF0:USTF0",1754470796599,1.98653638,3622.2,3622.1,4.588996]
["bitfinex-derivatives","ETHF0:USTF0",1754470797400,1.98653638,3622.2,3622.1,4.885696]
["bitfinex-derivatives","ETHF0:USTF0",1754470798401,1.8064,3622.2,3622.1,4.885696]
["bitfinex-derivatives","ETHF0:USTF0",1754470798606,1.98660603,3622.2,3622.1,4.885696]
["bitfinex-derivatives","ETHF0:USTF0",1754470799100,1.98663743,3622.2,3622.1,4.885696]
["bitfinex-derivatives","ETHF0:USTF0",1754470800394,1.98663743,3622.2,3622.1,4.588996]
["bitfinex-derivatives","ETHF0:USTF0",1754470800701,1.98663583,3622.2,3622.1,4.305296]
["bitfinex-derivatives","ETHF0:USTF0",1754470800904,1.98663583,3622.2,3622.1,3.872296]
["bitfinex-derivatives","ETHF0:USTF0",1754470801093,1.98663583,3622.2,3622.1,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470801490,1.98663583,3622.2,3622.1,4.611296]
["bitfinex-derivatives","ETHF0:USTF0",1754470802896,1.98663583,3622.2,3622.1,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470803097,8.74187844,3622.2,3621.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754470803293,1.3015,3620.7,3620.6,3.67028015]
["bitfinex-derivatives","ETHF0:USTF0",1754470803499,1.761,3620.7,3620.6,4.40928015]
["bitfinex-derivatives","ETHF0:USTF0",1754470803699,0.6884,3620.4,3620.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754470803902,1.0159,3620.4,3620.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470804106,0.6131,3620.4,3620.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470804406,1.761,3620.4,3620.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470804900,40.8,3620.7,3620.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754470805107,40.98019672,3620.7,3620.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470805299,40.8,3620.7,3620.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470805607,40.8,3620.7,3620.2,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1754470805608,0.8065,3620.3,3620.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754470805805,0.4595,3620.6,3620.4,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754470806008,1.1479,3620.6,3620.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470806507,1.761,3620.6,3620.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470807502,1.3015,3620.6,3620.5,4.907996]
["bitfinex-derivatives","ETHF0:USTF0",1754470808104,41.35241,3620.7,3620.5,5.460416]
["bitfinex-derivatives","ETHF0:USTF0",1754470808304,40.8,3620.7,3620.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470808606,40.8,3620.7,3620.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754470808903,40.8,3620.7,3620.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470809606,2.31338,3620.9,3620.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470810109,43.11338,3620.9,3620.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754470810310,43.11338,3620.9,3620.8,4.907996]
["bitfinex-derivatives","ETHF0:USTF0",1754470810506,43.11338,3620.9,3620.8,4.611296]
["bitfinex-derivatives","ETHF0:USTF0",1754470810703,43.11338,3620.9,3620.8,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470815217,68.06338,3620.9,3620.8,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470815914,68.06338,3620.9,3620.8,2.877496]
["bitfinex-derivatives","ETHF0:USTF0",1754470816218,2.31346,3620.3,3620.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754470817320,0.479,3620.1,3620.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754470817617,0.6884,3620.1,3620.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754470817813,2.31349,3620.1,3620.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754470819322,2.31349,3620.1,3620.0,5.113196]
["bitfinex-derivatives","ETHF0:USTF0",1754470820018,1.3015,3620.1,3620.0,5.409896]
["bitfinex-derivatives","ETHF0:USTF0",1754470820228,1.16556,3620.3,3620.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754470820521,2.31346,3620.3,3620.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754470820725,2.31346,3620.3,3620.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754470820916,1.85399,3620.1,3620.0,5.113196]
["bitfinex-derivatives","ETHF0:USTF0",1754470821112,1.761,3620.1,3620.0,5.113196]
["bitfinex-derivatives","ETHF0:USTF0",1754470821422,0.6131,3620.1,3620.0,5.409896]
["bitfinex-derivatives","ETHF0:USTF0",1754470821624,0.76187,3620.3,3620.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754470821813,1.56837,3620.3,3620.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754470822016,2.02787,3620.3,3620.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754470822212,2.31347,3620.3,3620.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754470822710,2.31347,3620.3,3620.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754470823623,0.5233,3620.3,3620.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754470823817,0.4974,3620.5,3620.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754470824214,0.2967,3620.5,3620.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754470824420,0.2967,3620.5,3620.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470824620,0.8053,3620.5,3620.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470824816,1.55804,3620.4,3620.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754470825122,1.7778,3620.4,3620.3,5.129296]
["bitfinex-derivatives","ETHF0:USTF0",1754470825426,1.7778,3620.4,3620.3,5.418596]
["bitfinex-derivatives","ETHF0:USTF0",1754470825823,0.55242,3620.6,3620.3,4.150296]
["bitfinex-derivatives","ETHF0:USTF0",1754470826027,1.06101,3620.7,3620.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754470826224,0.2007,3620.7,3620.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754470826424,0.2007,3620.7,3620.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470826622,0.4974,3620.7,3620.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470826924,2.0293,3620.7,3620.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470827322,2.3302,3620.7,3620.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470827524,0.7047,3620.7,3620.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470827724,1.3135,3620.7,3620.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470827929,1.7778,3620.7,3620.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754470830228,1.7778,3620.7,3620.6,5.129296]
["bitfinex-derivatives","ETHF0:USTF0",1754470831334,1.7778,3620.7,3620.6,4.616096]
["bitfinex-derivatives","ETHF0:USTF0",1754470833133,1.7778,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470834328,1.95923237,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470834534,8.71513226,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470836140,2.71513226,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470836328,1.95923237,3620.7,3620.6,4.822396]
["bitfinex-derivatives","ETHF0:USTF0",1754470836635,1.95923237,3620.7,3620.6,4.616096]
["bitfinex-derivatives","ETHF0:USTF0",1754470836932,1.95923237,3620.7,3620.6,4.423496]
["bitfinex-derivatives","ETHF0:USTF0",1754470837541,1.95923237,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470839228,1.95949304,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470839433,2.71539293,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470839826,8.71539293,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470840029,2.71539293,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470840724,0.2073,3620.1,3620.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754470840925,0.2073,3620.1,3620.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754470840926,1.26139,3620.1,3620.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754470841129,1.26139,3620.1,3620.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754470841523,2.33029,3620.1,3620.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754470841738,43.13029,3620.1,3620.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754470841930,0.55259,3619.5,3619.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754470842130,0.55258,3619.6,3619.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754470842330,0.55258,3619.6,3619.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470842634,1.86608,3619.6,3619.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470842833,2.33038,3619.6,3619.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470843026,1.04998,3619.6,3619.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470843432,0.55256,3619.7,3619.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754470843739,0.55256,3619.7,3619.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470844835,2.33036,3619.7,3619.5,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470845043,2.33036,3619.7,3619.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754470845638,2.33036,3619.7,3619.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754470846436,2.33036,3619.7,3619.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754470847341,2.33036,3619.7,3619.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754470847939,2.33036,3619.7,3619.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470848137,0.84926,3619.7,3619.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754470848337,0.84926,3619.7,3619.5,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470848338,2.33036,3619.7,3619.5,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470848539,1.7778,3619.6,3619.5,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470848750,1.7778,3619.6,3619.5,4.423496]
["bitfinex-derivatives","ETHF0:USTF0",1754470850442,1.7778,3619.6,3619.5,4.616096]
["bitfinex-derivatives","ETHF0:USTF0",1754470851038,1.7778,3619.6,3619.5,4.922996]
["bitfinex-derivatives","ETHF0:USTF0",1754470851348,1.7778,3619.6,3619.5,4.616096]
["bitfinex-derivatives","ETHF0:USTF0",1754470852036,1.3135,3619.6,3619.5,5.129296]
["bitfinex-derivatives","ETHF0:USTF0",1754470852237,1.7778,3619.6,3619.5,5.129296]
["bitfinex-derivatives","ETHF0:USTF0",1754470853940,1.9574589,3619.6,3619.5,4.822396]
["bitfinex-derivatives","ETHF0:USTF0",1754470854137,1.9574589,3619.6,3619.5,5.136296]
["bitfinex-derivatives","ETHF0:USTF0",1754470855041,1.9574589,3619.6,3619.5,4.616096]
["bitfinex-derivatives","ETHF0:USTF0",1754470857640,1.9574589,3619.6,3619.5,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470858539,1.9574589,3619.6,3619.5,5.144996]
["bitfinex-derivatives","ETHF0:USTF0",1754470860145,1.7778,3619.6,3619.5,5.144996]
["bitfinex-derivatives","ETHF0:USTF0",1754470860347,1.95733003,3619.6,3619.5,5.144996]
["bitfinex-derivatives","ETHF0:USTF0",1754470860841,1.7778,3619.6,3619.5,5.454496]
["bitfinex-derivatives","ETHF0:USTF0",1754470861545,0.17954336,3619.7,3619.6,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1754470861748,0.17954336,3620.0,3619.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470862145,0.17954336,3620.0,3619.9,7.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470862440,40.8,3620.1,3620.0,2.34241]
["bitfinex-derivatives","ETHF0:USTF0",1754470862739,41.0921,3620.1,3620.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470862939,0.55244,3620.5,3619.7,4.27620015]
["bitfinex-derivatives","ETHF0:USTF0",1754470863243,1.36014,3620.5,3620.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470863440,42.81414,3620.5,3620.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470864136,42.36254,3620.5,3620.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470864641,41.8101,3620.5,3620.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470864945,40.8,3620.5,3620.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470865342,40.8,3620.5,3620.4,5.454496]
["bitfinex-derivatives","ETHF0:USTF0",1754470865941,41.849,3620.5,3620.4,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470866151,41.849,3620.5,3620.4,5.454496]
["bitfinex-derivatives","ETHF0:USTF0",1754470866844,41.3974,3620.5,3620.4,5.454496]
["bitfinex-derivatives","ETHF0:USTF0",1754470867045,41.0921,3620.5,3620.4,5.454496]
["bitfinex-derivatives","ETHF0:USTF0",1754470867846,41.3974,3620.5,3620.4,5.454496]
["bitfinex-derivatives","ETHF0:USTF0",1754470869748,40.8,3620.5,3620.4,9.73069615]
["bitfinex-derivatives","ETHF0:USTF0",1754470869944,0.55238,3620.9,3620.5,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754470870146,0.84447,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470870341,1.02410024,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470870542,41.64447,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470870842,41.82410024,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470871139,41.64447,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470872140,41.94977,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470872549,42.40137,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470873449,41.64447,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470873654,40.8,3621.0,3620.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470874250,0.84437,3621.6,3621.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470874452,2.30967,3621.6,3621.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470874650,43.10967,3621.6,3621.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754470874848,2.30972,3621.2,3621.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754470875045,0.7084,3620.9,3620.8,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754470875245,1.4653,3620.9,3620.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754470875450,1.7574,3620.9,3620.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754470875646,1.7574,3620.9,3620.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470875852,1.3058,3620.9,3620.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470876351,1.3058,3620.9,3620.8,5.454496]
["bitfinex-derivatives","ETHF0:USTF0",1754470877154,1.7574,3620.9,3620.8,4.831096]
["bitfinex-derivatives","ETHF0:USTF0",1754470877348,1.7574,3620.9,3620.8,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470878247,1.3058,3620.9,3620.8,5.144996]
["bitfinex-derivatives","ETHF0:USTF0",1754470878453,1.7574,3620.9,3620.8,5.144996]
["bitfinex-derivatives","ETHF0:USTF0",1754470878655,1.7574,3620.9,3620.8,5.454496]
["bitfinex-derivatives","ETHF0:USTF0",1754470879648,1.7574,3620.9,3620.8,5.144996]
["bitfinex-derivatives","ETHF0:USTF0",1754470881354,2.01763,3621.2,3621.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754470881657,0.2103,3621.2,3621.1,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754470881955,2.30968,3621.5,3621.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754470883850,1.7574,3621.5,3621.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754470884050,1.7574,3621.5,3621.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754470885259,1.7574,3621.5,3621.4,5.431396]
["bitfinex-derivatives","ETHF0:USTF0",1754470885755,1.3058,3621.5,3621.4,5.431396]
["bitfinex-derivatives","ETHF0:USTF0",1754470886755,1.0101,3621.5,3621.4,5.431396]
["bitfinex-derivatives","ETHF0:USTF0",1754470890057,40.8,3621.7,3621.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754470890259,41.0877,3621.7,3621.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470890564,41.3822,3621.7,3621.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470890760,40.8,3621.7,3621.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754470891059,0.2877,3621.7,3621.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470891364,0.9889,3621.7,3621.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470891562,0.55226,3621.6,3621.5,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754470891764,2.29096,3621.6,3621.5,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1754470891959,2.29096,3621.6,3621.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754470892162,1.7387,3621.5,3621.4,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470897269,1.91628983,3621.5,3621.4,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470898065,1.91642207,3621.5,3621.4,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470899364,1.5678,3620.7,3620.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754470899568,2.2911,3620.7,3620.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754470899763,2.2911,3620.7,3620.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754470899961,0.55243,3620.5,3620.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754470900157,1.56782,3620.6,3620.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754470900457,0.55241,3620.7,3620.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754470900661,0.55241,3620.7,3620.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754470900861,1.25361,3620.7,3620.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470901070,42.34131,3620.7,3620.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470901266,42.77691,3620.7,3620.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470902470,1.4245,3620.7,3620.6,5.388896]
["bitfinex-derivatives","ETHF0:USTF0",1754470902860,0.9889,3620.7,3620.6,5.388896]
["bitfinex-derivatives","ETHF0:USTF0",1754470903065,0.7012,3620.7,3620.6,5.388896]
["bitfinex-derivatives","ETHF0:USTF0",1754470905173,0.9889,3620.7,3620.6,5.388896]
["bitfinex-derivatives","ETHF0:USTF0",1754470906268,1.4245,3620.7,3620.6,5.388896]
["bitfinex-derivatives","ETHF0:USTF0",1754470907072,41.35238,3620.9,3620.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754470907279,41.82463873,3620.9,3620.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470907472,42.37018,3620.9,3620.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470908378,40.8,3620.9,3620.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470908580,41.3822,3620.9,3620.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470908880,41.8178,3620.9,3620.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470909981,0.7209,3620.7,3620.6,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470910280,1.91644223,3620.7,3620.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754470910776,1.27318,3621.5,3621.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754470910983,0.7209,3621.5,3621.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470911175,41.5209,3621.5,3621.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470911370,42.5387,3621.5,3621.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754470913078,0.55224,3621.8,3621.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754470913273,1.3436,3621.8,3621.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470913476,1.7913,3621.8,3621.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470913778,42.5913,3621.8,3621.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470914180,41.0132,3621.8,3621.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470914570,42.0915,3621.8,3621.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470914776,42.0915,3621.8,3621.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754470915178,42.0915,3621.8,3621.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470915382,42.0915,3621.8,3621.7,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470917786,0.87026,3622.3,3622.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754470917984,2.34346,3622.3,3622.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470918380,43.14346,3622.3,3622.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470919293,41.8311,3622.3,3622.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470919491,42.5913,3622.3,3622.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470920291,42.5913,3622.3,3622.2,5.161896]
["bitfinex-derivatives","ETHF0:USTF0",1754470920491,42.5913,3622.3,3622.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470923494,48.5913,3622.3,3622.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470924095,42.5913,3622.3,3622.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470924298,48.5913,3622.3,3622.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470924491,49.34801598,3622.3,3622.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470924686,0.55217,3622.2,3621.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754470924889,0.5313,3621.6,3621.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754470925100,5.35976015,3621.6,3621.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754470925396,5.35976015,3621.6,3621.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754470925595,0.76558,3620.9,3620.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470925791,0.55236,3621.0,3620.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470925995,0.76555,3621.1,3621.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470926204,41.88365,3621.1,3621.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470927098,41.56555,3621.1,3621.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754470927993,41.88365,3621.1,3621.0,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470933902,41.88365,3621.1,3621.0,4.959396]
["bitfinex-derivatives","ETHF0:USTF0",1754470934108,41.88365,3621.1,3621.0,4.491996]
["bitfinex-derivatives","ETHF0:USTF0",1754470934404,41.88365,3621.1,3621.0,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470935406,41.56555,3621.1,3621.0,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470936107,41.0132,3621.1,3621.0,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470936296,40.8,3621.1,3621.0,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470940307,41.1181,3621.1,3621.0,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470941598,40.8,3621.1,3621.0,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470942008,1.08358,3621.5,3621.4,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1754470942405,41.0132,3621.5,3621.4,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1754470942807,41.3142,3621.5,3621.4,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1754470944610,40.8,3621.5,3621.4,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1754470945213,40.8,3621.5,3621.4,6.013376]
["bitfinex-derivatives","ETHF0:USTF0",1754470945713,41.101,3621.5,3621.4,6.013376]
["bitfinex-derivatives","ETHF0:USTF0",1754470946809,41.101,3621.5,3621.4,5.461096]
["bitfinex-derivatives","ETHF0:USTF0",1754470947119,45.37720015,3621.5,3621.4,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470947317,45.39120015,3621.5,3621.4,3.975696]
["bitfinex-derivatives","ETHF0:USTF0",1754470947810,45.37720015,3621.5,3621.4,3.975696]
["bitfinex-derivatives","ETHF0:USTF0",1754470948008,41.101,3621.5,3621.4,4.968296]
["bitfinex-derivatives","ETHF0:USTF0",1754470948203,41.101,3621.5,3621.4,5.181996]
["bitfinex-derivatives","ETHF0:USTF0",1754470948414,41.101,3621.5,3621.4,5.492696]
["bitfinex-derivatives","ETHF0:USTF0",1754470949310,45.37720015,3621.5,3621.4,3.975696]
["bitfinex-derivatives","ETHF0:USTF0",1754470949504,45.37720015,3621.5,3621.4,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470949505,45.39120015,3621.5,3621.4,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470949820,52.1356286,3621.5,3620.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754470950001,52.1356286,3621.5,3619.5,4.27620015]
["bitfinex-derivatives","ETHF0:USTF0",1754470950002,0.55261,3619.3,3619.2,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754470950203,0.55263,3619.3,3619.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754470950404,40.8,3619.2,3619.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754470950709,40.8,3619.2,3619.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754470951108,40.8,3619.2,3619.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754470951607,40.8,3619.2,3619.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754470952610,40.8,3619.2,3619.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754470952808,40.8,3619.2,3619.1,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754470953008,40.8,3619.2,3619.1,5.492696]
["bitfinex-derivatives","ETHF0:USTF0",1754470957119,40.8,3619.2,3619.1,5.021096]
["bitfinex-derivatives","ETHF0:USTF0",1754470957618,40.8,3619.2,3619.1,5.492696]
["bitfinex-derivatives","ETHF0:USTF0",1754470958812,40.8,3619.2,3619.1,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470959012,59.7,3619.2,3619.1,3.975696]
["bitfinex-derivatives","ETHF0:USTF0",1754470960014,59.7,3619.2,3619.1,4.286396]
["bitfinex-derivatives","ETHF0:USTF0",1754470960221,59.7,3619.2,3619.1,4.507596]
["bitfinex-derivatives","ETHF0:USTF0",1754470960514,59.7,3619.2,3619.1,5.021096]
["bitfinex-derivatives","ETHF0:USTF0",1754470961918,59.7,3619.2,3619.1,5.492696]
["bitfinex-derivatives","ETHF0:USTF0",1754470962510,59.7,3619.2,3619.1,5.021096]
["bitfinex-derivatives","ETHF0:USTF0",1754470963310,59.7,3619.2,3619.1,5.492696]
["bitfinex-derivatives","ETHF0:USTF0",1754470968824,59.7,3619.2,3619.1,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470970223,65.7,3619.2,3619.1,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470970625,65.7,3619.2,3619.1,3.052796]
["bitfinex-derivatives","ETHF0:USTF0",1754470971121,65.7,3619.2,3619.1,1.32549999]
["bitfinex-derivatives","ETHF0:USTF0",1754470971518,65.86934092,3619.2,3619.1,1.32549999]
["bitfinex-derivatives","ETHF0:USTF0",1754470971723,65.86934092,3619.2,3619.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754470971920,65.86934092,3619.2,3619.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754470972122,0.55264,3619.1,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754470972426,23.17620015,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754470972725,0.64893,3618.5,3618.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754470972931,0.612,3618.1,3618.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470973125,0.649,3618.1,3618.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470973329,41.449,3618.1,3618.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470973626,60.35,3618.1,3618.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470975316,60.35,3618.1,3618.0,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470975731,66.35,3618.1,3618.0,4.006796]
["bitfinex-derivatives","ETHF0:USTF0",1754470975924,66.35,3618.1,3618.0,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470976428,67.27385288,3618.1,3618.0,3.396996]
["bitfinex-derivatives","ETHF0:USTF0",1754470977030,67.27385288,3618.1,3618.0,0.096996]
["bitfinex-derivatives","ETHF0:USTF0",1754470977333,67.27390577,3618.1,3618.0,0.096996]
["bitfinex-derivatives","ETHF0:USTF0",1754470979432,67.27390577,3618.1,3618.0,0.439196]
["bitfinex-derivatives","ETHF0:USTF0",1754470979629,0.84064,3617.8,3617.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754470979823,24.36094015,3617.8,3617.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754470980019,25.28484592,3617.8,3617.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754470980226,25.28516617,3617.8,3617.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754470980529,0.2878,3617.5,3616.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754470980734,31.48656617,3617.8,3612.4,9.87275406]
["bitfinex-derivatives","ETHF0:USTF0",1754470980735,0.55302,3616.7,3616.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754470981242,45.62922015,3616.7,3616.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754470981626,45.62922015,3616.7,3616.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470982125,45.07620015,3616.7,3616.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470982529,59.706,3616.7,3616.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470982729,40.8,3616.7,3616.6,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470984334,0.55299,3616.9,3616.6,4.423696]
["bitfinex-derivatives","ETHF0:USTF0",1754470984531,0.55299,3616.9,3616.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470984726,0.55298,3617.0,3616.8,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470984931,0.55298,3617.0,3616.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470985238,60.25798,3617.0,3616.9,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470986432,41.35298,3617.0,3616.9,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470986932,40.8,3617.0,3616.9,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470987429,19.45893,3617.3,3617.0,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1754470987634,0.55291,3617.4,3617.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754470987933,0.55291,3617.4,3617.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470988130,19.45891,3617.4,3617.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470988331,20.21268386,3617.4,3617.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470988533,61.80128386,3617.4,3617.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470988938,42.10668386,3617.4,3617.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470989834,41.55377386,3617.4,3617.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754470990231,41.55377386,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470990426,60.92017386,3617.4,3617.3,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470990626,61.55147386,3617.4,3617.3,4.795996]
["bitfinex-derivatives","ETHF0:USTF0",1754470990833,61.55147386,3617.4,3617.3,4.006796]
["bitfinex-derivatives","ETHF0:USTF0",1754470991633,61.55147386,3617.4,3617.3,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470991832,61.72087078,3617.4,3617.3,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754470992238,61.72087078,3617.4,3617.3,4.006796]
["bitfinex-derivatives","ETHF0:USTF0",1754470992441,61.41777078,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470992842,60.62817078,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470993040,60.45877386,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470993734,61.24717603,3617.4,3617.3,4.006796]
["bitfinex-derivatives","ETHF0:USTF0",1754470993941,61.55027603,3617.4,3617.3,4.006796]
["bitfinex-derivatives","ETHF0:USTF0",1754470994531,61.55027603,3617.4,3617.3,5.109496]
["bitfinex-derivatives","ETHF0:USTF0",1754470994728,60.45857603,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470994937,60.91897603,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470995140,61.24717603,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470995642,60.91897603,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470995848,60.45857603,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470996146,59.705,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470996343,61.41696926,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470996648,42.51196926,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470996943,61.41696926,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470998246,61.08876926,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470998745,61.41696926,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754470999051,61.41696926,3617.4,3617.3,4.765896]
["bitfinex-derivatives","ETHF0:USTF0",1754470999347,61.72006926,3617.4,3617.3,4.765896]
["bitfinex-derivatives","ETHF0:USTF0",1754470999534,61.72006926,3617.4,3617.3,5.109496]
["bitfinex-derivatives","ETHF0:USTF0",1754470999845,61.72006926,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471000041,61.55048081,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471000247,61.72028251,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471000548,61.72037709,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471002249,61.41727709,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471002641,61.74977709,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471002840,61.41727709,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471003444,61.41627709,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471004547,61.74877709,3617.4,3617.3,5.559396]
["bitfinex-derivatives","ETHF0:USTF0",1754471004849,61.74877709,3617.4,3617.3,3.998896]
["bitfinex-derivatives","ETHF0:USTF0",1754471005143,61.74877709,3617.4,3617.3,4.330296]
["bitfinex-derivatives","ETHF0:USTF0",1754471005340,61.74877709,3617.4,3617.3,4.551496]
["bitfinex-derivatives","ETHF0:USTF0",1754471005541,61.74877709,3617.4,3617.3,5.309296]
["bitfinex-derivatives","ETHF0:USTF0",1754471005752,61.74877709,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471006447,61.75191899,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471008546,42.84791899,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471008749,61.75091899,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471008941,61.58102271,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471009143,61.75126833,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471009550,61.75127684,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471010344,61.41877684,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471011956,61.418808,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471013558,61.417808,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471014259,61.417808,3617.4,3617.3,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471014562,61.417808,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471015065,60.629208,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471015256,42.172608,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471015455,61.433108,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471016357,61.433108,3617.4,3617.3,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471016562,61.763108,3617.4,3617.3,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471016867,61.073608,3617.4,3617.3,4.522196]
["bitfinex-derivatives","ETHF0:USTF0",1754471017058,61.433108,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471017764,61.26282271,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471017965,61.07367805,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471018167,61.76317805,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471018366,61.76317829,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471018862,61.43317829,3617.4,3617.3,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471019074,61.76317829,3617.4,3617.3,5.074796]
["bitfinex-derivatives","ETHF0:USTF0",1754471019364,61.43317829,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471020262,42.53217829,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471020965,42.86217829,3617.4,3617.3,4.220096]
["bitfinex-derivatives","ETHF0:USTF0",1754471021165,42.86217829,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471023065,42.53217829,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471026362,42.86217829,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471026558,42.69182271,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471026764,42.86220383,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471027062,42.53220383,3617.4,3617.3,3.998896]
["bitfinex-derivatives","ETHF0:USTF0",1754471027368,42.53220931,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471028869,61.43020931,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471030571,60.62430931,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471031176,41.72730931,3617.4,3617.3,5.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471031369,0.08960931,3617.4,3617.3,11.546296]
["bitfinex-derivatives","ETHF0:USTF0",1754471031667,0.55287,3617.7,3617.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754471031869,0.55284,3617.9,3617.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754471032060,0.55284,3617.9,3617.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754471032568,0.5528,3618.1,3617.8,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754471032866,0.428,3618.6,3618.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754471032867,0.55272,3618.6,3618.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754471033170,0.55271,3618.7,3618.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754471033570,43.02481,3618.7,3618.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754471034660,43.02481,3618.7,3618.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754471035266,43.02481,3618.7,3618.6,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471036477,43.02481,3618.7,3618.6,4.700296]
["bitfinex-derivatives","ETHF0:USTF0",1754471036664,43.02481,3618.7,3618.6,5.273896]
["bitfinex-derivatives","ETHF0:USTF0",1754471036870,43.02481,3618.7,3618.6,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471037070,60.77461,3618.7,3618.6,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471037570,61.12551,3618.7,3618.6,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471037770,41.35271,3618.7,3618.6,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471037968,40.8,3618.7,3618.6,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471039476,0.5527,3618.8,3618.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471039974,41.3527,3618.8,3618.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471040174,42.0669,3618.8,3618.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471040376,42.4949,3618.8,3618.7,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471041776,0.5527,3618.8,3618.7,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471042475,0.9036,3618.8,3618.7,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471042872,0.5527,3618.8,3618.7,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471043470,0.7775,3618.8,3618.7,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471043773,0.5527,3618.8,3618.7,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471043975,40.8,3618.9,3618.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471044176,4.70420015,3619.5,3618.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471044380,0.55264,3619.2,3619.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754471044580,0.55262,3619.3,3619.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471044775,0.55262,3619.3,3619.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471045181,43.24952,3619.3,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471046180,43.24952,3619.3,3619.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471046381,62.13452,3619.3,3619.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471047476,62.13452,3619.3,3619.2,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471047680,62.13452,3619.3,3619.2,4.352996]
["bitfinex-derivatives","ETHF0:USTF0",1754471048180,62.13452,3619.3,3619.2,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471048479,42.45822,3619.3,3619.2,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471048781,41.35262,3619.3,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471049180,41.70352,3619.3,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471049382,42.49482,3619.3,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471049879,46.77102015,3619.3,3619.2,5.233896]
["bitfinex-derivatives","ETHF0:USTF0",1754471050079,46.77102015,3619.3,3619.2,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471050678,46.77102015,3619.3,3619.2,4.700296]
["bitfinex-derivatives","ETHF0:USTF0",1754471050880,46.77102015,3619.3,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471051079,46.77102015,3619.3,3619.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471052276,46.77102015,3619.3,3619.2,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471052580,46.77102015,3619.3,3619.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471053084,65.65302015,3619.3,3619.2,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471053784,65.65302015,3619.3,3619.2,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471054083,46.77102015,3619.3,3619.2,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471054383,65.65202015,3619.3,3619.2,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471054785,65.65202015,3619.3,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471054982,41.35262,3619.3,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471055183,40.8,3619.3,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471056476,0.5526,3619.4,3619.2,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471056683,0.9035,3619.4,3619.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471057686,2.4495,3619.4,3619.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471058284,0.5526,3619.4,3619.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471058981,1.1922,3619.4,3619.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471059186,2.2247,3619.4,3619.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471059482,2.4495,3619.4,3619.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754471059786,2.4495,3619.4,3619.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754471059984,2.4495,3619.4,3619.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754471060487,2.4495,3619.4,3619.3,3.901496]
["bitfinex-derivatives","ETHF0:USTF0",1754471060983,41.9056,3619.4,3619.3,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471061188,41.3299,3619.4,3619.3,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471061575,41.6808,3619.4,3619.3,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471061778,40.8,3619.4,3619.3,5.564496]
["bitfinex-derivatives","ETHF0:USTF0",1754471062477,40.8,3619.4,3619.3,15.84069615]
["bitfinex-derivatives","ETHF0:USTF0",1754471062682,1.28763,3619.9,3619.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754471062882,2.40783,3619.9,3619.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471063090,43.20783,3619.9,3619.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471065186,43.20783,3619.9,3619.8,5.544396]
["bitfinex-derivatives","ETHF0:USTF0",1754471065596,40.8,3619.9,3619.8,5.544396]
["bitfinex-derivatives","ETHF0:USTF0",1754471065997,0.55248,3620.2,3620.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754471066297,1.1202,3620.4,3619.9,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754471066298,0.5129,3620.4,3620.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471066695,0.3295,3620.5,3620.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754471066898,40.8,3620.6,3620.5,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754471067096,40.8,3620.6,3620.5,5.57923015]
["bitfinex-derivatives","ETHF0:USTF0",1754471067302,1.8553,3621.0,3620.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754471067598,1.8553,3621.0,3620.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471067796,41.8646,3621.0,3620.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471068401,41.5351,3621.0,3620.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471068705,41.8646,3621.0,3620.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471068899,42.3059,3621.0,3620.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471069201,42.6553,3621.0,3620.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471070199,0.55246,3620.3,3620.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754471070501,1.8553,3620.3,3620.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754471070695,0.8451,3620.3,3620.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754471070890,1.28754,3620.5,3620.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754471071098,1.06531,3620.7,3620.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754471071303,1.39481,3620.7,3620.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754471071601,0.7907,3620.9,3620.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754471071602,0.55239,3620.8,3620.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754471071905,0.55239,3620.8,3620.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471072103,40.8,3621.0,3620.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754471072305,2.40765,3621.1,3621.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754471072602,2.40765,3621.1,3621.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471072901,43.20765,3621.1,3621.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471073304,2.40765,3621.1,3621.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471074505,1.8553,3621.1,3621.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471075203,1.8553,3621.1,3621.0,5.544396]
["bitfinex-derivatives","ETHF0:USTF0",1754471076307,1.8553,3621.1,3621.0,4.415196]
["bitfinex-derivatives","ETHF0:USTF0",1754471076499,1.8553,3621.1,3621.0,4.120996]
["bitfinex-derivatives","ETHF0:USTF0",1754471076699,1.8553,3621.1,3621.0,3.892396]
["bitfinex-derivatives","ETHF0:USTF0",1754471077104,1.8553,3621.1,3621.0,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471077907,42.6553,3621.1,3621.0,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471079402,48.6553,3621.1,3621.0,3.664596]
["bitfinex-derivatives","ETHF0:USTF0",1754471080305,48.6553,3621.1,3621.0,3.192096]
["bitfinex-derivatives","ETHF0:USTF0",1754471080505,48.6553,3621.1,3621.0,2.719596]
["bitfinex-derivatives","ETHF0:USTF0",1754471083598,48.4331,3621.1,3620.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754471083802,0.55244,3620.4,3620.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471083998,0.55244,3620.4,3620.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754471084201,0.55244,3620.4,3620.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471084407,41.35244,3620.4,3620.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471085003,41.35244,3620.4,3620.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754471085004,40.8,3620.4,3620.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754471085310,0.55249,3620.1,3620.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471085810,41.35249,3620.1,3620.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471086009,0.55257,3619.6,3619.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754471086214,0.55257,3619.6,3619.1,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754471086215,4.27620015,3619.7,3619.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754471086509,4.82875015,3619.7,3619.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754471086709,4.82875015,3619.7,3619.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754471087108,0.55264,3619.2,3619.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754471087314,1.38132,3619.9,3619.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754471087613,0.55261,3619.4,3619.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471089013,4.82881015,3619.4,3619.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471090610,0.55261,3619.4,3619.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471091010,41.35261,3619.4,3619.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471093215,40.8,3619.4,3619.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754471093418,0.57568,3620.2,3620.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471093713,0.55248,3620.2,3620.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471093915,40.8,3620.2,3620.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471094622,40.8,3620.2,3620.1,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1754471095812,1.38099,3620.8,3620.1,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1754471095813,0.0609,3620.8,3620.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471096115,0.0464,3620.8,3620.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471096317,40.8464,3620.8,3620.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471096517,40.8,3620.8,3620.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471098909,4.27620015,3621.6,3620.7,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471099114,4.31390015,3621.6,3621.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754471099322,4.88936015,3621.6,3621.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754471099522,45.68936015,3621.6,3621.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754471099824,45.68936015,3621.6,3621.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754471101221,45.68936015,3621.6,3621.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754471102720,1.38074,3621.4,3620.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754471102927,4.32260015,3621.0,3620.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754471103119,4.33710015,3621.0,3620.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471103816,4.33710015,3621.0,3620.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754471104020,0.61338,3620.2,3620.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754471104225,0.0464,3619.9,3619.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754471104427,0.0464,3619.9,3619.8,7.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754471104627,0.0232,3619.9,3619.8,7.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754471104925,40.8,3620.0,3619.8,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471105120,40.8,3620.0,3619.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754471105326,40.8,3620.0,3619.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471108317,40.8,3620.0,3619.8,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754471108318,0.5525,3620.1,3620.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471108727,0.5989,3620.1,3620.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471109024,0.5525,3620.1,3620.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471110718,0.5757,3620.1,3620.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471110919,0.6134,3620.1,3620.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754471111128,0.6279,3620.1,3620.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754471111926,0.6279,3620.1,3619.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754471111927,0.59894,3619.8,3619.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754471112129,0.6336,3619.2,3619.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754471112423,0.6336,3619.2,3619.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754471113023,0.239,3619.2,3619.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754471113628,0.6336,3619.2,3619.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754471114127,0.6336,3619.2,3619.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471114320,0.2978,3619.2,3619.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471114723,0.55262,3619.3,3619.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754471114918,1.18622,3619.3,3619.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471115321,41.98622,3619.3,3619.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471115524,40.8,3619.3,3619.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471116825,41.1358,3619.3,3619.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471117527,0.79169,3618.8,3618.7,40.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754471117828,0.55268,3618.9,3618.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471119532,1.18628,3618.9,3618.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471120127,0.55268,3618.9,3618.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754471120322,0.55268,3618.9,3618.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471120628,1.18628,3618.9,3618.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471122834,0.5748,3618.9,3618.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754471123132,0.55267,3619.0,3618.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754471123327,0.55267,3619.0,3618.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471123529,0.55265,3619.1,3619.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471123723,0.55264,3619.2,3619.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754471124035,0.55262,3619.3,3619.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471124728,41.69391,3619.4,3619.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471130430,0.0379,3620.1,3619.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754471130629,0.74720346,3620.3,3620.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754471130834,0.55243,3620.5,3620.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471131133,1.95956388,3621.6,3620.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754471131134,1.55708346,3620.9,3620.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754471131336,1.15118,3620.9,3620.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471131840,41.95118,3620.9,3620.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471132038,42.69838346,3620.9,3620.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471132736,42.31918346,3620.9,3620.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471133338,41.76680346,3620.9,3620.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471133741,41.0196,3620.9,3620.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471134943,0.55235,3621.1,3620.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754471135129,0.55235,3621.1,3621.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754471135338,0.55235,3621.1,3621.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754471135541,41.91325,3621.1,3621.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471136442,41.57195,3621.1,3621.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471138344,0.3413,3621.3,3621.0,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1754471138345,0.55232,3621.3,3621.0,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1754471138542,0.55232,3621.3,3621.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754471138748,41.35232,3621.3,3621.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754471138940,41.35232,3621.3,3621.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471139139,41.69362,3621.3,3621.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471140145,41.35232,3621.3,3621.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471140547,40.8,3621.3,3621.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471142047,0.55222,3621.9,3621.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754471142243,0.2575,3621.9,3621.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471142646,41.0575,3621.9,3621.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471142845,41.0196,3621.9,3621.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471144249,0.2196,3621.9,3621.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471145648,0.5609,3621.9,3621.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471147249,0.5988,3621.9,3621.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471148243,0.5988,3621.9,3621.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754471148856,0.5988,3621.9,3621.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754471149153,0.6225,3621.9,3621.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754471149648,0.5988,3621.9,3621.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754471149857,0.5988,3621.9,3621.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471150048,41.8,3622.0,3621.9,1.98002]
["bitfinex-derivatives","ETHF0:USTF0",1754471150250,41.8,3622.0,3621.9,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1754471150752,1.2196,3622.0,3621.9,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1754471150957,1.5988,3622.0,3621.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754471151257,42.3988,3622.0,3621.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754471151554,42.4225,3622.0,3621.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754471151950,0.5988,3621.6,3621.5,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1754471152155,0.5988,3621.6,3621.5,21.26407]
["bitfinex-derivatives","ETHF0:USTF0",1754471152758,0.55224,3621.8,3621.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754471152952,0.5848,3621.8,3621.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754471153152,0.5848,3621.8,3621.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1754471153450,0.5848,3621.8,3621.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754471153650,0.5848,3621.8,3621.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754471154861,0.5848,3621.8,3621.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754471155063,0.5848,3621.8,3621.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754471155261,0.5848,3621.8,3621.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754471156462,0.2306,3621.8,3621.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754471156664,0.5848,3621.8,3621.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754471157556,0.55223,3621.9,3621.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754471157753,41.8,3622.0,3621.8,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1754471157954,1.0,3622.0,3621.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754471158160,1.0,3622.0,3621.9,20.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754471159461,0.5276,3622.0,3621.9,20.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754471160470,1.8679,3622.0,3621.9,20.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754471161560,0.5276,3622.0,3621.9,20.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754471161766,0.5276,3622.0,3621.9,24.99680015]
["bitfinex-derivatives","ETHF0:USTF0",1754471162170,1.8679,3622.0,3621.9,24.99680015]
["bitfinex-derivatives","ETHF0:USTF0",1754471162471,1.8679,3622.0,3621.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754471162667,1.5179,3622.0,3621.9,20.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754471162872,0.5276,3622.0,3621.9,24.99580015]
["bitfinex-derivatives","ETHF0:USTF0",1754471163576,0.5276,3622.0,3621.9,6.14580015]
["bitfinex-derivatives","ETHF0:USTF0",1754471163875,0.5276,3622.0,3621.9,24.99580015]
["bitfinex-derivatives","ETHF0:USTF0",1754471164067,0.9832,3622.0,3621.9,24.99580015]
["bitfinex-derivatives","ETHF0:USTF0",1754471165671,0.9832,3622.0,3621.9,24.99480015]
["bitfinex-derivatives","ETHF0:USTF0",1754471167372,0.5276,3622.0,3621.9,24.99480015]
["bitfinex-derivatives","ETHF0:USTF0",1754471167675,0.8317,3622.0,3621.9,24.99480015]
["bitfinex-derivatives","ETHF0:USTF0",1754471167879,1.8485,3622.0,3621.9,24.99480015]
["bitfinex-derivatives","ETHF0:USTF0",1754471168680,1.8679,3622.0,3621.9,24.99480015]
["bitfinex-derivatives","ETHF0:USTF0",1754471169774,1.8679,3622.0,3621.9,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754471170380,1.89255,3621.7,3621.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754471170575,1.89255,3621.7,3621.6,19.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754471170780,1.89255,3621.7,3621.6,19.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754471171073,1.89255,3621.7,3621.6,20.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754471171277,1.3403,3621.7,3621.6,20.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754471172982,1.3403,3621.7,3621.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754471173175,1.3524,3621.7,3621.6,19.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754471173372,1.3403,3621.7,3621.6,19.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754471173575,1.3403,3621.7,3621.6,19.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754471173769,1.3403,3621.7,3621.6,20.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754471174886,2.10134111,3621.7,3621.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754471175178,2.08924111,3621.7,3621.6,19.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754471175581,1.3403,3621.7,3621.6,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754471176477,1.3209,3621.7,3621.6,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754471176676,0.9903,3621.7,3621.6,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754471178283,1.3209,3621.7,3621.6,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754471179178,1.3403,3621.7,3621.6,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754471181182,1.3403,3621.7,3621.6,19.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754471181486,1.3403,3621.7,3621.6,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754471181684,1.3403,3621.7,3621.6,19.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754471181983,1.3403,3621.7,3621.6,19.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754471182281,1.3403,3621.7,3621.6,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754471184781,0.7649,3621.9,3621.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471185086,0.5276,3622.0,3621.8,21.27602]
["bitfinex-derivatives","ETHF0:USTF0",1754471185282,0.5276,3622.0,3621.9,6.15100015]
["bitfinex-derivatives","ETHF0:USTF0",1754471186487,0.1767,3622.0,3621.9,6.15100015]
["bitfinex-derivatives","ETHF0:USTF0",1754471187882,0.55202,3623.2,3623.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754471188082,1.07452,3623.2,3623.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471188289,40.8,3623.2,3623.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471188483,40.8,3623.2,3623.1,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1754471188683,40.8,3623.2,3623.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471189182,40.8,3623.2,3623.1,6.15100015]
["bitfinex-derivatives","ETHF0:USTF0",1754471189989,2.08373,3623.9,3623.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471190176,1.5318,3623.9,3623.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471190378,42.0081,3623.9,3623.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471190889,42.0081,3623.9,3623.8,20.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754471191686,0.4697,3624.2,3623.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754471191986,0.9922,3624.2,3624.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471192188,41.7922,3624.2,3624.1,6.15100015]
["bitfinex-derivatives","ETHF0:USTF0",1754471192491,40.8,3624.2,3624.1,6.15100015]
["bitfinex-derivatives","ETHF0:USTF0",1754471192684,0.7384,3624.1,3624.0,18.846]
["bitfinex-derivatives","ETHF0:USTF0",1754471192891,1.8489,3624.1,3624.0,20.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754471193092,0.5111,3624.1,3624.0,20.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754471193288,41.35188,3624.2,3624.0,19.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754471193589,42.14528,3624.2,3624.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471193889,1.5318,3623.8,3623.7,20.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754471194085,0.7793,3623.4,3623.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754471194285,1.6075,3623.4,3623.3,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754471194486,0.77932,3623.2,3623.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754471194682,2.40092,3623.2,3623.1,18.852]
["bitfinex-derivatives","ETHF0:USTF0",1754471194886,0.55208,3622.8,3622.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754471195087,1.084,3622.6,3622.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754471195288,43.20101,3622.6,3622.5,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754471195484,42.3318,3622.6,3622.5,25.00700015]
["bitfinex-derivatives","ETHF0:USTF0",1754471195787,40.8,3622.6,3622.5,25.00700015]
["bitfinex-derivatives","ETHF0:USTF0",1754471197090,0.3171,3623.9,3622.6,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1754471197293,0.3171,3623.9,3622.5,29.13220015]
["bitfinex-derivatives","ETHF0:USTF0",1754471197294,0.7384,3623.7,3623.6,5.69370015]
["bitfinex-derivatives","ETHF0:USTF0",1754471197483,1.2081,3623.7,3623.6,25.07000015]
["bitfinex-derivatives","ETHF0:USTF0",1754471197791,0.2952,3623.7,3623.6,25.07000015]
["bitfinex-derivatives","ETHF0:USTF0",1754471197985,0.2952,3623.9,3623.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754471198290,0.2952,3623.9,3623.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471198788,2.08366,3624.3,3624.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471198991,42.88366,3624.3,3624.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754471199189,43.20076,3624.3,3624.1,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754471199394,1.8489,3623.9,3623.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754471199694,1.5318,3623.9,3623.8,20.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754471200289,0.5225,3624.0,3623.9,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754471200490,0.9922,3624.0,3623.9,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754471200890,0.2952,3624.0,3623.9,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754471201192,1.8489,3624.0,3623.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754471201395,1.3792,3623.8,3623.7,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754471201601,1.5318,3623.8,3623.7,21.01453]
["bitfinex-derivatives","ETHF0:USTF0",1754471202100,1.5318,3623.8,3623.7,21.34773]
["bitfinex-derivatives","ETHF0:USTF0",1754471202293,1.5318,3623.8,3623.7,20.03073]
["bitfinex-derivatives","ETHF0:USTF0",1754471202491,1.8489,3623.8,3623.7,18.921]
["bitfinex-derivatives","ETHF0:USTF0",1754471202693,1.8489,3623.8,3623.7,20.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754471202891,0.2952,3623.8,3623.7,20.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754471203091,1.5318,3623.8,3623.7,20.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754471204792,1.2081,3624.1,3624.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754471204993,1.2081,3624.1,3624.0,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754471205194,1.2081,3624.1,3624.0,21.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754471205595,0.9922,3624.1,3624.0,21.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754471206299,0.7649,3624.1,3624.0,21.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754471206494,0.2952,3624.1,3624.0,21.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754471206901,41.2697,3624.3,3624.2,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1754471207101,41.2697,3624.3,3624.2,21.34267]
["bitfinex-derivatives","ETHF0:USTF0",1754471207799,0.3237,3624.5,3624.2,21.34267]
["bitfinex-derivatives","ETHF0:USTF0",1754471207800,0.2952,3624.5,3624.4,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1754471208096,0.4697,3624.6,3624.4,21.33963]
["bitfinex-derivatives","ETHF0:USTF0",1754471208298,40.8,3624.8,3624.7,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754471208497,41.2697,3624.8,3624.7,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1754471208900,40.8,3624.8,3624.7,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1754471209095,41.2697,3624.8,3624.7,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1754471209399,41.5934,3624.8,3624.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471211000,40.8,3624.8,3624.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754471211201,0.2952,3624.9,3624.8,2.42657]
["bitfinex-derivatives","ETHF0:USTF0",1754471211402,0.2952,3624.9,3624.8,21.33357]
["bitfinex-derivatives","ETHF0:USTF0",1754471212506,41.8,3625.0,3624.8,21.33357]
["bitfinex-derivatives","ETHF0:USTF0",1754471212696,41.8,3625.0,3624.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754471213304,1.0,3625.0,3624.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754471214700,2.4706,3625.0,3624.9,20.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754471214901,2.7928,3625.0,3624.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754471215104,2.4706,3625.0,3624.9,20.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754471215306,2.7928,3625.0,3624.9,20.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754471216104,2.7928,3625.0,3624.9,19.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754471216294,2.7928,3625.0,3624.9,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754471216498,0.8537,3624.6,3624.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1754471216697,1.4706,3624.6,3624.5,20.98451]
["bitfinex-derivatives","ETHF0:USTF0",1754471216907,1.4706,3624.6,3624.5,20.98351]
["bitfinex-derivatives","ETHF0:USTF0",1754471217106,1.4706,3624.6,3624.5,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1754471217306,1.4706,3624.6,3624.5,21.29751]
["bitfinex-derivatives","ETHF0:USTF0",1754471217903,1.1521,3624.6,3624.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754471218104,1.7928,3624.6,3624.5,20.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754471218800,1.7928,3624.6,3624.5,19.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754471219005,1.7928,3624.6,3624.5,20.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754471219209,1.7928,3624.6,3624.5,20.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754471220197,1.4706,3624.6,3624.5,20.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754471221305,1.0447,3624.6,3624.0,4.92027563]
["bitfinex-derivatives","ETHF0:USTF0",1754471221502,1.0484,3624.3,3624.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754471222009,1.4706,3624.3,3624.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754471222608,0.7133,3624.3,3624.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754471222805,0.2874,3624.3,3624.2,20.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754471223705,0.7133,3624.3,3624.2,20.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754471223905,1.0,3625.0,3624.9,2.17926]
["bitfinex-derivatives","ETHF0:USTF0",1754471224205,1.0,3625.0,3624.9,25.56003563]
["bitfinex-derivatives","ETHF0:USTF0",1754471224409,0.1797,3625.0,3624.9,25.56003563]
["bitfinex-derivatives","ETHF0:USTF0",1754471225006,0.1797,3625.0,3624.9,31.56003563]
["bitfinex-derivatives","ETHF0:USTF0",1754471225209,1e-05,3625.0,3624.9,31.56003563]
["bitfinex-derivatives","ETHF0:USTF0",1754471226012,40.8,3625.7,3625.6,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1754471226307,41.2259,3625.7,3625.6,21.15405]
["bitfinex-derivatives","ETHF0:USTF0",1754471226610,41.5481,3625.7,3625.6,21.15405]
["bitfinex-derivatives","ETHF0:USTF0",1754471227108,0.7481,3625.7,3625.6,21.15405]
["bitfinex-derivatives","ETHF0:USTF0",1754471227408,0.3185,3626.0,3625.6,21.15405]
["bitfinex-derivatives","ETHF0:USTF0",1754471227609,42.5928,3626.2,3626.1,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1754471228012,42.5928,3626.2,3626.1,20.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754471228209,1.1521,3626.2,3626.1,19.90458]
["bitfinex-derivatives","ETHF0:USTF0",1754471228516,1.7928,3626.2,3626.1,19.45758]
["bitfinex-derivatives","ETHF0:USTF0",1754471228713,42.5928,3626.2,3626.1,19.45758]
["bitfinex-derivatives","ETHF0:USTF0",1754471229620,1.4743,3626.2,3626.1,21.16098]
["bitfinex-derivatives","ETHF0:USTF0",1754471229915,1.2485,3626.2,3626.1,21.16098]
["bitfinex-derivatives","ETHF0:USTF0",1754471230324,0.5004,3626.2,3626.1,21.16098]
["bitfinex-derivatives","ETHF0:USTF0",1754471230509,1.2485,3626.2,3626.1,21.16098]
["bitfinex-derivatives","ETHF0:USTF0",1754471230707,1.7928,3626.2,3626.1,21.16098]
["bitfinex-derivatives","ETHF0:USTF0",1754471231614,1.7928,3626.2,3626.1,20.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754471231815,1.7928,3626.2,3626.1,20.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754471232016,1.7928,3626.2,3626.1,21.16078]
["bitfinex-derivatives","ETHF0:USTF0",1754471232618,1.7928,3626.2,3626.1,20.24028]
["bitfinex-derivatives","ETHF0:USTF0",1754471233424,1.7928,3626.2,3626.1,19.45758]
["bitfinex-derivatives","ETHF0:USTF0",1754471233622,1.7928,3626.2,3626.1,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1754471234316,1.0659,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754471234510,1.7921,3626.1,3626.0,19.45458]
["bitfinex-derivatives","ETHF0:USTF0",1754471234921,1.7921,3626.1,3626.0,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1754471235121,1.7921,3626.1,3626.0,20.23428]
["bitfinex-derivatives","ETHF0:USTF0",1754471235318,1.7921,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754471235514,1.7921,3626.1,3626.0,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1754471235818,1.7921,3626.1,3626.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754471236018,0.4259,3626.3,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754471236220,0.9263,3626.3,3626.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754471236418,1.2485,3626.3,3626.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754471236820,1.4743,3626.3,3626.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754471237223,1.7921,3626.3,3626.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754471241327,1.4743,3626.3,3626.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754471241525,1.2485,3626.3,3626.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754471241926,1.4743,3626.3,3626.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754471242829,1.7877,3626.3,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754471243030,2.05903,3625.8,3625.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754471243225,2.37243,3625.8,3625.7,20.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754471243426,1.27948,3625.4,3625.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754471243629,2.37248,3625.4,3625.3,20.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754471243832,1.8208,3625.4,3625.3,20.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754471244032,1.8208,3625.4,3625.3,20.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754471244629,1.8208,3625.4,3625.3,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1754471244837,0.3134,3625.2,3624.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754471245133,1.8208,3624.5,3624.4,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754471245434,1.8208,3624.5,3624.4,20.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754471246436,1.93153,3625.1,3625.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754471246732,2.37253,3625.1,3625.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754471247029,42.6208,3625.1,3625.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754471247429,42.6208,3625.1,3625.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754471247827,42.6208,3625.1,3625.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754471248131,42.3074,3625.1,3625.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754471248636,1.2786,3625.4,3625.3,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754471249025,41.0135,3625.4,3625.3,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754471249427,42.1065,3625.4,3625.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754471249630,1.8208,3625.4,3625.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754471249835,1.8208,3625.4,3625.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754471250437,1.8208,3625.4,3625.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754471251133,1.8208,3625.4,3625.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754471251334,1.8208,3625.4,3625.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754471253528,1.093,3624.9,3624.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754471253727,1.093,3624.9,3624.7,21.02779]
["bitfinex-derivatives","ETHF0:USTF0",1754471253728,1.8208,3624.8,3624.7,21.02779]
["bitfinex-derivatives","ETHF0:USTF0",1754471253931,1.8208,3624.8,3624.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754471254237,1.27959,3624.8,3624.7,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754471254432,42.07959,3624.8,3624.7,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754471254635,43.17259,3624.8,3624.7,19.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754471254939,42.6208,3624.8,3624.7,20.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754471256540,42.6208,3624.8,3624.7,19.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754471257438,42.6208,3624.8,3624.7,19.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754471258133,0.55182,3624.5,3623.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754471258337,1.0412,3624.5,3624.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754471258528,1.0412,3624.5,3624.4,20.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754471258733,1.8208,3624.5,3624.4,20.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754471259037,1.8208,3624.5,3624.4,19.171]
["bitfinex-derivatives","ETHF0:USTF0",1754471259738,1.8208,3624.5,3624.4,19.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754471260441,1.8208,3624.5,3624.4,19.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754471260642,1.8208,3624.5,3624.4,19.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754471260938,1.8208,3624.5,3624.4,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754471261136,1.0664,3623.9,3623.8,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1754471261344,1.8208,3623.9,3623.8,21.36562]
["bitfinex-derivatives","ETHF0:USTF0",1754471261935,1.5074,3623.9,3623.8,21.36562]
["bitfinex-derivatives","ETHF0:USTF0",1754471262642,1.27975,3623.7,3623.6,19.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754471263242,1.8208,3623.7,3623.6,20.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754471263945,1.2786,3623.7,3623.6,20.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754471264241,0.94,3623.7,3623.6,20.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754471264941,0.499,3623.7,3623.6,20.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754471267137,0.94,3623.7,3623.6,20.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754471269240,1.8208,3623.7,3623.6,20.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754471270146,42.94392,3623.9,3623.8,20.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754471270943,42.392,3623.9,3623.8,20.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754471274452,42.392,3623.9,3623.8,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754471274748,42.392,3623.9,3623.8,19.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754471275442,42.392,3623.9,3623.8,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754471275744,1.7915,3623.6,3623.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754471275949,1.7915,3623.6,3623.5,19.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754471276145,1.7915,3623.6,3623.5,19.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754471276345,1.7915,3623.6,3623.5,20.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754471278048,0.5157,3623.2,3623.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754471278343,1.2634,3623.2,3623.1,20.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754471279345,1.7915,3623.2,3623.1,20.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754471279547,0.3047,3623.2,3622.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1754471279747,1.7915,3623.1,3623.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471279943,1.7915,3623.1,3623.0,20.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754471280144,2.34353,3623.1,3623.0,20.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754471280748,2.34353,3623.1,3623.0,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754471281145,0.86218,3622.8,3622.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754471281352,2.34358,3622.8,3622.7,20.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754471281850,0.55198,3623.5,3623.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754471282047,1.7915,3623.5,3623.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471282449,0.5157,3623.5,3623.4,20.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754471282751,1.2634,3623.8,3623.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471283253,1.7915,3623.8,3623.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471285052,1.29104,3623.7,3623.6,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1754471285257,2.34344,3623.7,3623.6,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1754471285755,2.34344,3623.7,3623.6,20.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754471285951,40.8,3623.9,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471286255,0.5157,3623.8,3623.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471286451,0.9473,3623.8,3623.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754471286650,0.9473,3623.8,3623.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754471287150,0.9473,3623.8,3623.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471287554,1.2634,3623.8,3623.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471288150,2.34344,3623.8,3623.6,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1754471288455,42.5915,3623.7,3623.6,19.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754471288654,42.5915,3623.7,3623.6,20.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754471288850,42.5915,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471289046,40.8,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471289657,41.5477,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471290659,41.2316,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471290957,41.8524,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471291758,40.8,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471292358,41.8524,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471292856,1.7915,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471294758,1.2634,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471295962,0.9473,3623.7,3623.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471296163,40.8,3623.8,3623.7,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1754471296352,20.57808,3624.2,3624.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754471296560,2.35889139,3624.2,3624.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471296851,43.46359139,3624.2,3624.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471297060,42.5915,3624.2,3624.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471298362,41.5391,3624.2,3624.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471298567,42.0634,3624.2,3624.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471298765,40.8,3624.2,3624.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471298961,18.963,3624.5,3624.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754471299171,1.4754,3624.5,3624.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471299359,42.2754,3624.5,3624.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471299666,43.34344888,3624.5,3624.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471300663,42.0634,3624.5,3624.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471303365,42.3564,3624.5,3624.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471303865,42.0634,3624.5,3624.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471305166,42.3564,3624.5,3624.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754471306064,42.3564,3624.5,3624.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754471306065,0.705,3624.2,3624.1,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1754471306272,1.7633,3624.2,3624.1,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1754471306963,1.7633,3624.2,3624.1,19.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754471308368,1.7633,3624.2,3624.1,19.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754471308573,1.7633,3624.2,3624.1,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1754471310670,0.2049,3623.8,3623.2,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1754471310871,0.7167,3623.3,3623.2,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754471311070,0.7167,3623.3,3623.2,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754471311375,1.7633,3623.3,3623.2,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754471311973,1.7633,3623.3,3623.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754471313773,1.4715,3623.3,3623.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754471314077,0.5084,3623.3,3623.2,25.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1754471315076,41.3084,3623.3,3623.2,25.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1754471315377,42.355,3623.3,3623.2,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754471316376,42.355,3623.3,3623.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754471316580,42.355,3623.3,3623.2,20.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754471317377,42.0632,3623.3,3623.2,20.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754471317777,42.355,3623.3,3623.2,20.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754471319176,42.355,3623.3,3623.2,20.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754471319576,42.0632,3623.3,3623.2,20.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754471320082,42.355,3623.3,3623.2,20.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754471321080,42.0632,3623.3,3623.2,20.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754471321577,41.7603,3623.3,3623.2,25.0061911]
["bitfinex-derivatives","ETHF0:USTF0",1754471321773,40.8,3623.3,3623.2,25.0061911]
["bitfinex-derivatives","ETHF0:USTF0",1754471322177,1.2632,3623.5,3623.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754471322381,1.2632,3623.5,3623.4,20.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754471322679,42.0632,3623.5,3623.4,20.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754471323880,42.355,3623.5,3623.4,20.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754471324180,42.355,3623.5,3623.4,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1754471325277,42.355,3623.5,3623.1,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1754471325278,0.7167,3623.2,3623.1,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1754471325574,1.7633,3623.2,3623.1,19.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754471325781,1.7633,3623.2,3623.0,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754471325982,1.7633,3623.1,3623.0,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1754471326181,1.7633,3623.1,3623.0,19.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754471326673,40.8,3623.5,3623.0,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754471326874,1.7633,3623.3,3623.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754471327275,1.7633,3623.3,3623.2,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1754471328084,1.7633,3623.3,3623.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754471337684,40.8,3623.5,3623.3,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754471337890,40.8,3623.5,3623.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754471338989,40.8,3623.5,3623.3,18.23672]
["bitfinex-derivatives","ETHF0:USTF0",1754471339288,0.3087,3623.4,3623.3,18.69202]
["bitfinex-derivatives","ETHF0:USTF0",1754471339890,0.3087,3623.4,3623.3,19.24404]
["bitfinex-derivatives","ETHF0:USTF0",1754471340086,40.8,3623.5,3623.3,19.24404]
["bitfinex-derivatives","ETHF0:USTF0",1754471340291,0.3087,3623.4,3623.3,19.24404]
["bitfinex-derivatives","ETHF0:USTF0",1754471340485,0.5241,3623.4,3623.3,19.24404]
["bitfinex-derivatives","ETHF0:USTF0",1754471340689,1.8055,3623.4,3623.3,19.24404]
["bitfinex-derivatives","ETHF0:USTF0",1754471341089,1.8055,3623.4,3623.3,19.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754471341790,0.3087,3623.4,3623.3,19.72584]
["bitfinex-derivatives","ETHF0:USTF0",1754471342093,1.8055,3623.8,3623.7,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1754471342498,42.6055,3623.8,3623.7,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1754471342789,0.3087,3623.8,3623.7,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1754471343094,1.8055,3624.3,3624.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754471343283,43.3565131,3624.3,3624.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754471343485,0.7273,3624.1,3624.0,20.01321]
["bitfinex-derivatives","ETHF0:USTF0",1754471343685,1.8055,3624.1,3624.0,20.01321]
["bitfinex-derivatives","ETHF0:USTF0",1754471343988,1.8055,3624.1,3624.0,20.22021]
["bitfinex-derivatives","ETHF0:USTF0",1754471348294,1.8055,3624.1,3624.0,20.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754471348591,1.036,3624.1,3624.0,20.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754471348893,1.4782,3624.1,3624.0,20.40101]
["bitfinex-derivatives","ETHF0:USTF0",1754471349088,1.4782,3624.1,3624.0,20.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754471349089,1.8055,3624.1,3624.0,20.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754471350196,0.3087,3624.1,3624.0,20.40101]
["bitfinex-derivatives","ETHF0:USTF0",1754471351394,1.8055,3624.1,3624.0,20.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754471351692,2.35741,3624.1,3623.7,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754471351990,1.036,3623.9,3623.8,19.44594]
["bitfinex-derivatives","ETHF0:USTF0",1754471352196,1.8055,3623.9,3623.8,19.44594]
["bitfinex-derivatives","ETHF0:USTF0",1754471352396,1.8055,3623.9,3623.8,20.20224]
["bitfinex-derivatives","ETHF0:USTF0",1754471352597,1.8055,3623.9,3623.8,20.24914]
["bitfinex-derivatives","ETHF0:USTF0",1754471354496,1.2799,3623.9,3623.8,20.38304]
["bitfinex-derivatives","ETHF0:USTF0",1754471354790,0.8377,3623.9,3623.8,20.38304]
["bitfinex-derivatives","ETHF0:USTF0",1754471354994,42.12137,3624.3,3624.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754471355195,42.12137,3624.3,3624.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754471355489,42.12137,3624.3,2726.6,0.13048419]
["bitfinex-derivatives","ETHF0:USTF0",1754471355490,0.7695,3623.8,3623.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754471355695,0.7273,3623.6,3623.5,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1754471355882,1.8055,3623.6,3623.5,19.98829]
["bitfinex-derivatives","ETHF0:USTF0",1754471356182,1.8055,3623.6,3623.5,19.99129]
["bitfinex-derivatives","ETHF0:USTF0",1754471357295,1.8055,3623.6,3623.5,24.5177811]
["bitfinex-derivatives","ETHF0:USTF0",1754471357296,0.3087,3623.6,3623.5,24.5177811]
["bitfinex-derivatives","ETHF0:USTF0",1754471357496,0.3087,3623.6,3623.5,24.6516811]
["bitfinex-derivatives","ETHF0:USTF0",1754471359395,0.3087,3623.6,3623.5,24.5177811]
["bitfinex-derivatives","ETHF0:USTF0",1754471359602,0.3087,3623.6,3623.5,24.6516811]
["bitfinex-derivatives","ETHF0:USTF0",1754471359809,1.8055,3624.1,3624.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754471360095,40.8,3624.3,3624.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754471360291,1.97636402,3625.2,3624.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754471360292,0.86044,3625.1,3625.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754471360492,1.8055,3625.1,3625.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754471360692,42.6055,3625.1,3625.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754471361302,42.6055,3625.1,3625.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754471361597,1.0782,3624.9,3624.8,19.44279]
["bitfinex-derivatives","ETHF0:USTF0",1754471361900,1.8055,3624.9,3624.8,19.44279]
["bitfinex-derivatives","ETHF0:USTF0",1754471362099,0.7273,3624.3,3624.2,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1754471362402,1.8055,3624.3,3624.2,19.99118]
["bitfinex-derivatives","ETHF0:USTF0",1754471362592,1.8055,3624.3,3624.2,20.19818]
["bitfinex-derivatives","ETHF0:USTF0",1754471362994,0.3087,3624.3,3624.2,20.38818]
["bitfinex-derivatives","ETHF0:USTF0",1754471363594,0.522,3624.3,3624.2,20.38818]
["bitfinex-derivatives","ETHF0:USTF0",1754471363898,1.5706,3624.3,3624.2,20.24508]
["bitfinex-derivatives","ETHF0:USTF0",1754471364101,0.522,3624.3,3624.2,20.38818]
["bitfinex-derivatives","ETHF0:USTF0",1754471364489,1.7892,3624.3,3624.2,20.24508]
["bitfinex-derivatives","ETHF0:USTF0",1754471366004,1.7892,3624.3,3624.2,19.44188]
["bitfinex-derivatives","ETHF0:USTF0",1754471366397,1.7892,3624.3,3624.2,19.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754471368598,1.7892,3624.3,3624.2,19.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754471368806,1.7892,3624.3,3624.2,19.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754471369296,1.4853,3624.3,3624.2,19.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754471370699,0.3087,3624.3,3624.2,19.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754471371007,1.7865,3624.4,3624.3,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1754471372000,2.33837,3624.3,3624.2,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1754471372594,1.28467,3624.3,3624.1,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754471372798,0.7328,3624.3,3624.2,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1754471373407,1.7865,3624.3,3624.2,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1754471373907,1.7865,3624.3,3624.2,19.415]
["bitfinex-derivatives","ETHF0:USTF0",1754471374315,1.7865,3624.3,3624.2,19.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754471374607,1.7865,3624.3,3624.2,19.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754471375114,1.7865,3624.6,3624.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754471375302,1.7865,3624.6,3624.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754471375806,1.7865,3624.6,3624.5,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1754471376007,1.7865,3624.6,3624.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1754471376309,1.7865,3624.6,3624.5,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754471377210,2.33834,3624.6,3624.4,19.43284]
["bitfinex-derivatives","ETHF0:USTF0",1754471377409,1.7865,3624.5,3624.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1754471377907,1.7865,3624.5,3624.3,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754471377908,0.7477,3624.4,3624.3,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754471378210,1.7865,3624.4,3624.3,19.43386]
["bitfinex-derivatives","ETHF0:USTF0",1754471378909,1.7865,3624.4,3624.3,19.97286]
["bitfinex-derivatives","ETHF0:USTF0",1754471379209,1.0388,3624.4,3624.3,20.24916]
["bitfinex-derivatives","ETHF0:USTF0",1754471379407,1.7865,3624.4,3624.3,20.24916]
["bitfinex-derivatives","ETHF0:USTF0",1754471379711,1.264,3624.4,3624.3,20.24916]
["bitfinex-derivatives","ETHF0:USTF0",1754471379903,1.7865,3624.4,3624.3,20.24916]
["bitfinex-derivatives","ETHF0:USTF0",1754471381310,1.264,3624.4,3624.3,20.24916]
["bitfinex-derivatives","ETHF0:USTF0",1754471381512,0.306,3624.4,3624.3,20.38716]
["bitfinex-derivatives","ETHF0:USTF0",1754471382014,0.958,3624.7,3624.6,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1754471382311,1.1766,3624.7,3624.6,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1754471382512,1.7865,3624.7,3624.6,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1754471385712,0.7501561,3625.0,3624.9,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1754471385713,0.306,3625.0,3624.9,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1754471385915,1.4805,3625.0,3624.9,19.92968]
["bitfinex-derivatives","ETHF0:USTF0",1754471386109,1.7865,3625.0,3624.9,19.92968]
["bitfinex-derivatives","ETHF0:USTF0",1754471386311,1.7865,3625.0,3624.9,20.27548]
["bitfinex-derivatives","ETHF0:USTF0",1754471388611,1.7865,3625.0,3624.9,19.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754471389617,1.7865,3624.8,3624.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754471389819,1.7865,3624.8,3624.7,19.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754471390221,1.7865,3624.8,3624.7,19.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754471390420,1.7865,3624.8,3624.7,20.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754471390920,1.7865,3624.8,3624.7,20.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754471394318,1.7865,3624.8,3624.7,19.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754471394517,1.7865,3624.8,3624.7,19.6495]
["bitfinex-derivatives","ETHF0:USTF0",1754471394719,0.55179,3624.9,3624.1,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1754471394720,1.37945,3624.9,3624.1,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754471394920,1.8435,3624.2,3624.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754471395114,1.8435,3624.2,3624.1,20.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754471395622,1.8435,3624.2,3624.1,24.5286911]
["bitfinex-derivatives","ETHF0:USTF0",1754471397320,1.06572,3624.7,3624.6,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1754471397524,2.39532,3624.7,3624.6,20.25302]
["bitfinex-derivatives","ETHF0:USTF0",1754471398719,1.8435,3624.7,3624.6,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1754471398921,1.3757,3624.1,3624.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754471399122,1.8435,3624.1,3624.0,19.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754471399723,1.8435,3624.1,3624.0,20.25011]
["bitfinex-derivatives","ETHF0:USTF0",1754471401522,2.39531,3624.7,3624.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754471401824,2.39531,3624.7,3624.6,19.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754471402019,2.39531,3624.7,3624.6,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754471402219,2.39531,3624.7,3624.6,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1754471404328,1.8435,3624.7,3624.6,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1754471404526,1.8435,3624.7,3624.6,19.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754471404722,1.8435,3624.7,3624.6,19.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754471404916,1.8435,3624.7,3624.6,19.11]
["bitfinex-derivatives","ETHF0:USTF0",1754471405121,1.059,3624.7,3624.6,19.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754471405321,1.8435,3624.7,3624.6,19.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754471406124,1.8435,3624.7,3624.6,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1754471406335,1.8435,3624.5,3624.4,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754471406621,1.8435,3624.5,3624.4,19.43684]
["bitfinex-derivatives","ETHF0:USTF0",1754471407227,1.8435,3624.5,3624.4,19.98804]
["bitfinex-derivatives","ETHF0:USTF0",1754471407426,0.3267,3624.5,3624.4,20.24204]
["bitfinex-derivatives","ETHF0:USTF0",1754471407627,0.3267,3624.5,3624.4,20.37364]
["bitfinex-derivatives","ETHF0:USTF0",1754471407828,1.6251,3624.5,3624.4,20.24204]
["bitfinex-derivatives","ETHF0:USTF0",1754471408126,1.8435,3624.5,3624.4,20.24204]
["bitfinex-derivatives","ETHF0:USTF0",1754471409727,1.8435,3624.5,3624.4,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1754471410025,1.8435,3624.5,3624.4,20.19114]
["bitfinex-derivatives","ETHF0:USTF0",1754471411125,1.8435,3624.5,3624.4,19.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754471412320,1.28418,3624.3,3624.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1754471412623,0.55186,3624.4,3624.2,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1754471412826,0.5139,3624.3,3624.2,19.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754471413023,1.8435,3624.3,3624.2,19.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754471413226,1.8435,3624.3,3624.2,19.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754471413526,1.8435,3624.3,3624.2,19.095]
["bitfinex-derivatives","ETHF0:USTF0",1754471413832,1.8435,3624.3,3624.2,19.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754471414027,1.8435,3624.3,3624.2,19.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754471415532,1.8435,3624.3,3624.2,19.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754471423541,1.8435,3624.3,3624.2,19.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754471424032,1.8435,3624.3,3624.2,19.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754471424440,1.8435,3624.3,3624.2,19.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754471428341,0.3267,3624.3,3624.2,19.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754471428736,1.3166,3624.3,3624.2,19.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754471428938,1.6195,3624.3,3624.2,19.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754471430038,1.8159,3624.3,3624.2,19.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754471432541,1.7993,3624.2,3624.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1754471432732,1.7993,3624.2,3624.1,20.15439]
["bitfinex-derivatives","ETHF0:USTF0",1754471433343,1.7993,3624.2,3624.1,19.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754471434340,1.7993,3624.2,3624.1,19.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754471434546,1.7993,3624.2,3624.1,19.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754471434742,1.7993,3624.2,3624.1,19.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754471435647,1.7993,3624.2,3624.1,19.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754471438538,1.25724,3624.5,3624.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754471438745,1.25724,3624.5,3624.4,19.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754471438746,2.04104,3624.5,3624.4,19.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754471438943,1.4892,3624.5,3624.4,19.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754471439137,1.7993,3624.5,3624.4,19.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754471439647,1.7993,3624.5,3624.4,19.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754471443046,0.7054,3623.7,3623.6,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1754471443246,1.7993,3623.7,3623.6,20.20037]
["bitfinex-derivatives","ETHF0:USTF0",1754471443947,42.5993,3623.7,3623.6,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1754471444256,41.1101,3623.7,3623.6,20.31807]
["bitfinex-derivatives","ETHF0:USTF0",1754471446047,41.8939,3623.7,3623.6,20.31807]
["bitfinex-derivatives","ETHF0:USTF0",1754471446643,41.8939,3623.7,3623.6,20.20037]
["bitfinex-derivatives","ETHF0:USTF0",1754471446848,41.5776,3623.7,3623.6,20.31807]
["bitfinex-derivatives","ETHF0:USTF0",1754471447049,41.1101,3623.7,3623.6,20.31807]
["bitfinex-derivatives","ETHF0:USTF0",1754471447749,40.8,3623.7,3623.6,20.31807]
["bitfinex-derivatives","ETHF0:USTF0",1754471447956,41.1101,3623.7,3623.6,20.31807]
["bitfinex-derivatives","ETHF0:USTF0",1754471448457,0.3101,3623.7,3623.6,20.31807]
["bitfinex-derivatives","ETHF0:USTF0",1754471450956,0.4675,3624.0,3623.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754471451252,0.2061,3624.1,3624.0,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754471451453,0.3101,3624.1,3624.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754471452052,0.3101,3624.1,3624.0,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1754471459269,40.8,3624.7,3624.6,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754471459460,1.4784,3625.3,3625.2,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754471459758,1.4784,3625.3,3625.2,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1754471459958,1.7932,3625.3,3625.2,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1754471460953,1.7932,3625.3,3625.2,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1754471461158,1.7932,3625.1,3625.0,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754471461461,1.7932,3625.1,3625.0,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1754471461663,1.7932,3625.1,3625.0,1.81945]
["bitfinex-derivatives","ETHF0:USTF0",1754471461860,2.34496,3625.0,3624.9,19.42276]
["bitfinex-derivatives","ETHF0:USTF0",1754471462361,2.34496,3625.0,3624.8,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754471462362,0.55177,3624.9,3624.8,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754471462557,2.34497,3624.9,3624.8,19.42178]
["bitfinex-derivatives","ETHF0:USTF0",1754471463461,2.34497,3624.9,3624.8,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1754471463764,1.7932,3624.3,3624.2,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754471463957,1.7932,3624.3,3624.2,19.42088]
["bitfinex-derivatives","ETHF0:USTF0",1754471464260,1.2742,3624.1,3624.0,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1754471464857,2.3451,3624.1,3624.0,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1754471465056,1.7932,3624.1,3623.9,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754471465363,1.7932,3624.0,3623.9,19.63121]
["bitfinex-derivatives","ETHF0:USTF0",1754471465664,1.7932,3624.0,3623.9,20.37771]
["bitfinex-derivatives","ETHF0:USTF0",1754471465963,42.5932,3624.0,3623.9,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754471466160,42.5932,3624.0,3623.9,20.37771]
["bitfinex-derivatives","ETHF0:USTF0",1754471466363,42.5932,3624.0,3623.9,20.86321]
["bitfinex-derivatives","ETHF0:USTF0",1754471466761,42.5932,3624.0,3623.9,19.63121]
["bitfinex-derivatives","ETHF0:USTF0",1754471467762,42.5932,3624.0,3623.9,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1754471469863,1.27422,3623.9,3623.8,19.42193]
["bitfinex-derivatives","ETHF0:USTF0",1754471470063,2.34512,3623.9,3623.8,19.42193]
["bitfinex-derivatives","ETHF0:USTF0",1754471472362,2.34512,3623.9,3623.8,20.16843]
["bitfinex-derivatives","ETHF0:USTF0",1754471472667,2.34512,3623.9,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471472668,0.7223,3623.7,3623.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754471472968,1.7932,3623.2,3623.1,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1754471473160,1.7932,3623.2,3623.1,25.1359411]
["bitfinex-derivatives","ETHF0:USTF0",1754471473360,1.7932,3623.2,3623.1,25.2444411]
["bitfinex-derivatives","ETHF0:USTF0",1754471473560,1.0371,3623.2,3623.1,25.2444411]
["bitfinex-derivatives","ETHF0:USTF0",1754471473963,0.2047,3623.6,3623.5,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1754471474174,1.7932,3623.6,3623.5,20.11678]
["bitfinex-derivatives","ETHF0:USTF0",1754471474665,0.3148,3623.6,3623.5,20.97178]
["bitfinex-derivatives","ETHF0:USTF0",1754471475468,1.7932,3623.9,3623.8,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1754471475669,1.7932,3623.9,3623.8,20.86424]
["bitfinex-derivatives","ETHF0:USTF0",1754471476374,1.7932,3623.9,3623.8,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1754471478272,2.34514,3623.8,3623.7,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754471478464,2.34514,3623.8,3623.7,19.42295]
["bitfinex-derivatives","ETHF0:USTF0",1754471478770,1.7932,3623.8,3623.7,19.42295]
["bitfinex-derivatives","ETHF0:USTF0",1754471479271,1.7932,3623.8,3623.7,20.37875]
["bitfinex-derivatives","ETHF0:USTF0",1754471479769,1.7932,3623.8,3623.7,20.69065]
["bitfinex-derivatives","ETHF0:USTF0",1754471480073,1.7932,3623.8,3623.7,20.86425]
["bitfinex-derivatives","ETHF0:USTF0",1754471481169,0.8303,3623.8,3623.7,20.86425]
["bitfinex-derivatives","ETHF0:USTF0",1754471481376,0.3148,3623.8,3623.7,25.2453411]
["bitfinex-derivatives","ETHF0:USTF0",1754471482275,1.2756,3623.8,3623.7,25.1368411]
["bitfinex-derivatives","ETHF0:USTF0",1754471482574,1.7932,3623.8,3623.7,25.1368411]
["bitfinex-derivatives","ETHF0:USTF0",1754471484376,0.3148,3623.8,3623.7,25.1368411]
["bitfinex-derivatives","ETHF0:USTF0",1754471484577,0.3148,3623.8,3623.7,25.2400411]
["bitfinex-derivatives","ETHF0:USTF0",1754471485075,0.8081,3623.8,3623.7,25.2400411]
["bitfinex-derivatives","ETHF0:USTF0",1754471485274,1.547,3623.8,3623.7,25.1368411]
["bitfinex-derivatives","ETHF0:USTF0",1754471485573,1.7532,3623.8,3623.7,25.1368411]
["bitfinex-derivatives","ETHF0:USTF0",1754471486577,1.7532,3623.8,3623.7,1.81965]
["bitfinex-derivatives","ETHF0:USTF0",1754471486874,42.5532,3623.8,3623.7,19.94315]
["bitfinex-derivatives","ETHF0:USTF0",1754471487472,42.5532,3623.8,3623.7,20.72175]
["bitfinex-derivatives","ETHF0:USTF0",1754471488678,42.5532,3623.8,3623.7,20.88685]
["bitfinex-derivatives","ETHF0:USTF0",1754471494278,42.5532,3623.8,3623.7,20.88585]
["bitfinex-derivatives","ETHF0:USTF0",1754471495080,42.5532,3623.8,3623.7,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1754471495280,1.7532,3623.8,3623.7,20.88585]
["bitfinex-derivatives","ETHF0:USTF0",1754471499983,42.5532,3623.8,3623.7,19.41995]
["bitfinex-derivatives","ETHF0:USTF0",1754471501173,1.7426,3623.2,3623.1,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1754471501378,1.7426,3623.1,3623.0,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754471501579,1.7426,3623.1,3623.0,19.41905]
["bitfinex-derivatives","ETHF0:USTF0",1754471502075,1.7426,3623.1,3623.0,20.86505]
["bitfinex-derivatives","ETHF0:USTF0",1754471502573,42.5426,3623.1,3623.0,20.86505]
["bitfinex-derivatives","ETHF0:USTF0",1754471503783,42.5426,3623.1,3623.0,19.41905]
["bitfinex-derivatives","ETHF0:USTF0",1754471504288,1.0525,3623.0,3622.9,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754471504585,1.7426,3623.0,3622.9,19.42007]
["bitfinex-derivatives","ETHF0:USTF0",1754471506286,1.7426,3623.0,3622.9,20.40437]
["bitfinex-derivatives","ETHF0:USTF0",1754471506588,1.7426,3623.0,3622.9,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754471506788,1.7426,3623.0,3622.9,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1754471507083,0.55212,3622.7,3622.6,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754471507280,1.7426,3622.4,3622.3,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1754471507587,1.7426,3622.4,3622.3,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754471507884,1.7426,3622.1,3622.0,19.42021]
["bitfinex-derivatives","ETHF0:USTF0",1754471508186,0.55221,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471508378,2.29481,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471508579,43.09481,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471509585,42.5426,3622.0,3621.9,2.43993973]
["bitfinex-derivatives","ETHF0:USTF0",1754471510281,42.0963,3622.0,3621.9,2.43993973]
["bitfinex-derivatives","ETHF0:USTF0",1754471510685,42.5426,3622.0,3621.9,2.43993973]
["bitfinex-derivatives","ETHF0:USTF0",1754471511186,42.5426,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471511388,46.8151911,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471513580,42.5426,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471513786,60.6663,3622.0,3621.9,2.45823973]
["bitfinex-derivatives","ETHF0:USTF0",1754471513986,60.6663,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471513987,60.9679,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471514187,61.4013,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471515192,61.4013,3622.0,3621.9,1.77483973]
["bitfinex-derivatives","ETHF0:USTF0",1754471516591,61.4013,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471518995,61.4013,3622.0,3621.9,1.77483973]
["bitfinex-derivatives","ETHF0:USTF0",1754471519295,61.4013,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754471520594,1.4414,3622.5,3622.4,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1754471520891,0.499,3622.5,3622.4,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1754471521193,19.371,3622.7,3622.6,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754471521393,0.499,3622.7,3622.6,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754471521696,41.299,3622.7,3622.6,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754471521883,42.034,3622.7,3622.6,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754471522084,41.299,3622.7,3622.6,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1754471522390,1.37993,3623.6,3623.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1754471522391,0.2977,3623.1,3623.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1754471522587,0.2977,3623.1,3623.0,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1754471522788,1.743,3623.1,3623.0,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1754471523097,0.2314857,3623.9,3623.8,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1754471523294,3.42802387,3625.3,3623.8,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1754471523295,0.5014,3624.1,3624.0,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754471523485,1.743,3624.1,3624.0,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754471523690,1.1437,3624.1,3623.4,4.2725911]
["bitfinex-derivatives","ETHF0:USTF0",1754471523985,0.8006,3623.6,3623.5,19.45698]
["bitfinex-derivatives","ETHF0:USTF0",1754471525089,0.5993,3623.6,3623.5,19.45698]
["bitfinex-derivatives","ETHF0:USTF0",1754471525383,0.2977,3623.6,3623.5,19.45698]
["bitfinex-derivatives","ETHF0:USTF0",1754471525996,0.8006,3623.6,3623.5,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754471526184,1.3096,3623.6,3623.5,19.45298]
["bitfinex-derivatives","ETHF0:USTF0",1754471527592,0.5993,3623.6,3623.5,19.45298]
["bitfinex-derivatives","ETHF0:USTF0",1754471527792,0.2977,3623.6,3623.5,19.45298]
["bitfinex-derivatives","ETHF0:USTF0",1754471528097,0.5993,3623.6,3623.5,19.45298]
["bitfinex-derivatives","ETHF0:USTF0",1754471529891,1.743,3623.6,3623.4,4.8245811]
["bitfinex-derivatives","ETHF0:USTF0",1754471530097,1.743,3623.6,3623.5,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1754471530695,42.543,3623.6,3623.5,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1754471532000,42.343,3623.6,3623.5,18.893]
["bitfinex-derivatives","ETHF0:USTF0",1754471532199,42.343,3623.6,3623.5,19.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754471532899,42.343,3623.6,3623.5,19.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754471539405,42.143,3623.6,3623.5,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1754471539602,42.034,3623.6,3623.5,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1754471539800,41.3993,3623.6,3623.5,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1754471539995,1.0119,3624.0,3623.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754471540208,1.4453,3624.0,3623.9,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1754471540403,42.2453,3624.0,3623.9,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1754471540602,42.543,3624.0,3623.9,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1754471541606,42.543,3624.0,3623.9,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754471541900,42.543,3624.0,3623.9,19.42292]
["bitfinex-derivatives","ETHF0:USTF0",1754471542106,1.743,3623.6,3623.5,5.4334711]
["bitfinex-derivatives","ETHF0:USTF0",1754471542309,1.743,3623.6,3623.5,24.5646711]
["bitfinex-derivatives","ETHF0:USTF0",1754471542503,1.743,3623.6,3623.5,5.6936711]
["bitfinex-derivatives","ETHF0:USTF0",1754471542906,1.743,3623.6,3623.5,24.5636711]
["bitfinex-derivatives","ETHF0:USTF0",1754471543907,1.3096,3623.6,3623.5,24.5636711]
["bitfinex-derivatives","ETHF0:USTF0",1754471544614,0.2977,3623.6,3623.5,24.5636711]
["bitfinex-derivatives","ETHF0:USTF0",1754471547304,0.804,3623.6,3623.5,24.5636711]
["bitfinex-derivatives","ETHF0:USTF0",1754471547809,1.7708,3623.6,3623.5,24.5636711]
["bitfinex-derivatives","ETHF0:USTF0",1754471548715,0.2977,3623.6,3623.5,24.5636711]
["bitfinex-derivatives","ETHF0:USTF0",1754471550515,1.7708,3623.6,3623.5,24.5636711]
["bitfinex-derivatives","ETHF0:USTF0",1754471551012,1.7708,3623.6,3623.5,24.4585711]
["bitfinex-derivatives","ETHF0:USTF0",1754471551217,1.7708,3623.6,3623.5,4.8245711]
["bitfinex-derivatives","ETHF0:USTF0",1754471551405,1.7708,3623.6,3623.5,19.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754471551604,1.7708,3623.6,3623.5,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754471551808,1.7708,3623.6,3623.5,19.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754471553318,1.7708,3623.6,3623.5,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754471553516,1.5708,3623.6,3623.5,19.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754471554211,1.5708,3623.6,3623.5,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754471554417,1.5708,3623.6,3623.5,19.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754471555016,1.5708,3623.6,3623.5,20.21178]
["bitfinex-derivatives","ETHF0:USTF0",1754471555717,1.5708,3623.6,3623.5,19.41698]
["bitfinex-derivatives","ETHF0:USTF0",1754471557319,1.5708,3623.6,3623.5,23.9894711]
["bitfinex-derivatives","ETHF0:USTF0",1754471557618,1.5708,3623.6,3623.5,24.1985711]
["bitfinex-derivatives","ETHF0:USTF0",1754471557821,41.8444,3624.0,3623.9,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1754471558021,41.8444,3624.0,3623.9,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754471559618,41.6444,3624.0,3623.9,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754471560228,1.26702,3623.9,3623.8,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1754471560522,1.26705,3623.8,3623.7,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754471560722,1.26705,3623.8,3623.7,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1754471561220,2.31145,3623.8,3623.7,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1754471561716,1.7595,3623.8,3623.7,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1754471562221,1.7595,3623.8,3623.7,19.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754471562727,1.7595,3623.8,3623.7,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754471563217,1.7595,3623.8,3623.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754471563419,1.7595,3623.8,3623.7,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754471563723,1.7595,3623.8,3623.7,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754471564419,1.7595,3623.8,3623.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754471564620,1.7595,3623.8,3623.7,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754471564821,1.7595,3623.8,3623.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754471565122,1.7595,3623.8,3623.7,19.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754471566021,0.4845,3623.8,3623.7,20.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754471566223,40.6,3624.0,3623.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754471566427,1.7595,3624.7,3624.6,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1754471566627,1.7595,3624.7,3624.6,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1754471566921,42.5595,3624.7,3624.6,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1754471567526,42.5595,3624.7,3624.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754471567718,42.5595,3624.7,3624.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754471568021,42.5595,3624.7,3624.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754471568624,42.5595,3624.7,3624.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754471568826,42.3595,3624.7,3624.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754471569324,42.3595,3624.7,3624.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754471570421,42.3595,3624.7,3624.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754471570628,41.8233,3624.7,3624.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754471570825,40.8,3624.7,3624.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754471571027,1.7595,3625.0,3624.9,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1754471571326,1.7595,3625.0,3624.9,20.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754471571523,42.5595,3625.0,3624.9,20.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754471572921,40.8,3625.0,3624.9,20.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754471573128,41.1098,3625.0,3624.9,20.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754471573325,41.4055,3625.0,3624.9,20.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754471573526,41.8447,3625.0,3624.9,20.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754471575428,41.6447,3625.0,3624.9,20.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754471579835,41.6447,3625.0,3624.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754471580032,41.6447,3625.0,3624.5,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754471580033,1.755,3624.6,3624.5,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754471580330,1.755,3624.6,3624.5,19.40982]
["bitfinex-derivatives","ETHF0:USTF0",1754471580536,1.755,3624.6,3624.5,19.90622]
["bitfinex-derivatives","ETHF0:USTF0",1754471580938,1.755,3624.6,3624.5,20.30602]
["bitfinex-derivatives","ETHF0:USTF0",1754471581238,1.555,3624.6,3624.5,20.30602]
["bitfinex-derivatives","ETHF0:USTF0",1754471581440,1.555,3624.6,3624.5,20.51132]
["bitfinex-derivatives","ETHF0:USTF0",1754471581738,1.555,3624.6,3624.5,24.7839111]
["bitfinex-derivatives","ETHF0:USTF0",1754471582040,1.4593,3624.6,3624.5,25.0674111]
["bitfinex-derivatives","ETHF0:USTF0",1754471582729,1.4593,3624.6,3624.5,24.4795111]
["bitfinex-derivatives","ETHF0:USTF0",1754471582934,1.26213,3624.6,3624.5,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1754471583137,1.26213,3624.6,3624.5,19.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754471583435,1.3158,3624.6,3624.5,19.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754471583634,1.3158,3624.6,3624.5,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754471583635,1.755,3624.6,3624.5,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754471584342,1.755,3624.6,3624.5,24.4208911]
["bitfinex-derivatives","ETHF0:USTF0",1754471585538,1.755,3624.6,3624.5,24.7043911]
["bitfinex-derivatives","ETHF0:USTF0",1754471586241,1.3158,3624.6,3624.5,24.7043911]
["bitfinex-derivatives","ETHF0:USTF0",1754471586542,1.3158,3624.9,3624.8,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754471586740,1.755,3624.9,3624.8,20.98359]
["bitfinex-derivatives","ETHF0:USTF0",1754471586936,1.0418,3624.9,3624.8,25.2561811]
["bitfinex-derivatives","ETHF0:USTF0",1754471587143,40.6,3625.0,3624.8,24.3858811]
["bitfinex-derivatives","ETHF0:USTF0",1754471587344,40.6,3625.0,3624.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754471588233,0.7103,3625.1,3625.0,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1754471588435,0.7103,3625.1,3625.0,20.98256]
["bitfinex-derivatives","ETHF0:USTF0",1754471588637,42.1158,3625.1,3625.0,20.98256]
["bitfinex-derivatives","ETHF0:USTF0",1754471588836,42.555,3625.1,3625.0,20.69906]
["bitfinex-derivatives","ETHF0:USTF0",1754471590239,1.3794,3625.0,3623.8,2.76143005]
["bitfinex-derivatives","ETHF0:USTF0",1754471590537,0.6026,3624.1,3624.0,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1754471590740,1.755,3624.1,3624.0,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1754471590943,1.755,3624.1,3624.0,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754471591336,1.4452,3624.1,3624.0,21.13661]
["bitfinex-derivatives","ETHF0:USTF0",1754471591648,1.4452,3624.7,3624.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754471591846,2.30681,3624.7,3624.6,20.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754471592547,2.30681,3624.7,3624.6,19.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754471592743,2.30681,3624.7,3624.6,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1754471593138,2.30683,3624.5,3624.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754471593443,2.30683,3624.5,3624.4,19.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754471593641,2.30683,3624.5,3624.4,20.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754471593836,2.30683,3624.5,3624.4,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754471594145,2.10683,3624.5,3624.4,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754471594442,1.755,3624.5,3624.4,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754471597949,0.55183,3624.6,3624.4,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754471597950,1.006,3624.6,3624.5,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754471598150,1.006,3624.6,3624.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754471598352,1.4452,3624.6,3624.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754471598647,1.2521,3624.6,3624.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754471598851,1.755,3624.6,3624.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754471599643,0.8098,3624.6,3624.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754471600151,0.6098,3624.6,3624.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1754471601345,1.4452,3624.8,3624.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754471601551,41.8447,3625.1,3625.0,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1754471601751,42.5915883,3625.1,3625.0,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754471602352,41.8447,3625.1,3625.0,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754471603952,1.755,3625.1,3625.0,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754471605848,1.7709,3624.5,3624.4,19.40883]
["bitfinex-derivatives","ETHF0:USTF0",1754471606154,0.6997,3624.2,3624.1,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1754471606347,42.5709,3624.2,3624.1,20.75278]
["bitfinex-derivatives","ETHF0:USTF0",1754471606750,42.5709,3624.2,3624.1,20.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754471607053,1.7709,3624.2,3624.1,20.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754471607247,1.4621,3624.2,3624.1,24.9692911]
["bitfinex-derivatives","ETHF0:USTF0",1754471607549,42.2621,3624.2,3624.1,24.9692911]
["bitfinex-derivatives","ETHF0:USTF0",1754471608052,42.5709,3624.2,3624.1,24.9692911]
["bitfinex-derivatives","ETHF0:USTF0",1754471608247,1.7709,3624.2,3624.1,24.9692911]
["bitfinex-derivatives","ETHF0:USTF0",1754471608445,0.9954,3624.2,3624.1,6.0202911]
["bitfinex-derivatives","ETHF0:USTF0",1754471608649,0.94442,3624.6,3624.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754471608850,1.70682,3624.6,3624.5,21.24452]
["bitfinex-derivatives","ETHF0:USTF0",1754471609049,2.32272,3624.6,3624.5,21.24452]
["bitfinex-derivatives","ETHF0:USTF0",1754471609254,42.5709,3624.6,3624.5,21.24452]
["bitfinex-derivatives","ETHF0:USTF0",1754471610253,42.5709,3624.6,3624.5,20.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754471612355,42.5709,3624.6,3624.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1754471612555,42.5709,3624.6,3624.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754471612754,42.5709,3624.6,3623.6,3.85784005]
["bitfinex-derivatives","ETHF0:USTF0",1754471612755,1.0712,3624.2,3624.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754471612951,1.0712,3624.0,3623.9,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754471613147,1.7709,3624.0,3623.9,19.99452]
["bitfinex-derivatives","ETHF0:USTF0",1754471613353,1.7709,3624.0,3623.9,20.74682]
["bitfinex-derivatives","ETHF0:USTF0",1754471614052,1.7709,3624.0,3623.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1754471614053,0.3088,3623.9,3623.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1754471614360,1.7709,3623.4,3623.3,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754471614555,1.7709,3623.4,3623.3,21.24071]
["bitfinex-derivatives","ETHF0:USTF0",1754471615561,0.9954,3623.4,3623.3,21.24071]
["bitfinex-derivatives","ETHF0:USTF0",1754471616859,0.4887,3623.4,3623.3,21.24071]
["bitfinex-derivatives","ETHF0:USTF0",1754471617255,0.193,3623.4,3623.3,21.24071]
["bitfinex-derivatives","ETHF0:USTF0",1754471617459,0.55196,3623.7,3623.6,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754471617661,0.55196,3623.7,3623.6,19.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754471618463,0.55196,3623.7,3623.6,19.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754471619362,0.55195,3623.8,3623.7,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754471620261,0.55193,3623.9,3623.8,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754471620458,1.37955,3624.7,3623.8,23.2225911]
["bitfinex-derivatives","ETHF0:USTF0",1754471620757,0.98847778,3625.2,3624.5,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754471621062,1.37932,3625.2,3624.5,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754471621256,1.37928,3625.3,3624.8,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754471621257,0.55177,3625.0,3624.8,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754471621462,0.55173,3625.2,3625.0,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754471621651,0.55171,3625.4,3625.2,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754471621850,40.8,3625.3,3625.2,19.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754471622353,0.5516,3626.1,3625.8,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754471622559,0.5516,3626.1,3625.8,19.51763]
["bitfinex-derivatives","ETHF0:USTF0",1754471622755,40.8,3626.0,3625.8,19.51763]
["bitfinex-derivatives","ETHF0:USTF0",1754471623661,41.35161,3626.0,3625.8,18.966]
["bitfinex-derivatives","ETHF0:USTF0",1754471626158,0.55168,3625.5,3625.2,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754471626359,41.35162,3626.0,3625.4,4.2725911]
["bitfinex-derivatives","ETHF0:USTF0",1754471626662,40.8,3626.0,3625.7,4.8242211]
["bitfinex-derivatives","ETHF0:USTF0",1754471626964,40.8,3626.0,3625.9,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754471627360,20.33665,3627.0,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754471627664,20.33665,3627.0,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754471627860,0.55149,3626.8,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754471628159,0.55138,3627.5,3626.7,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1754471628357,0.5514,3627.4,3627.1,4.2725911]
["bitfinex-derivatives","ETHF0:USTF0",1754471628560,1.74421977,3628.0,3627.2,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754471628860,0.55139,3627.5,3627.2,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754471629160,0.55141,3627.3,3627.2,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754471629960,1.37841,3627.6,3627.2,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1754471630268,0.55141,3627.3,3627.2,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1754471631261,0.55144,3627.1,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754471631561,1.37841,3627.6,3626.7,7.35710873]
["bitfinex-derivatives","ETHF0:USTF0",1754471631562,0.55143,3627.2,3627.0,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1754471631963,0.55141,3627.3,3627.0,19.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754471632963,42.17837,3627.8,3627.0,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1754471632964,0.55143,3627.2,3627.0,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1754471633164,0.55145,3627.0,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754471633363,42.17837,3627.8,3626.9,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1754471633364,1.3785,3627.4,3626.9,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1754471633563,1.37859,3627.2,3626.7,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1754471633860,0.55152,3626.6,3626.2,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754471634069,0.55147,3627.0,3626.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754471634366,0.55148,3626.9,3626.7,19.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754471634560,0.55148,3626.9,3626.8,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754471635860,0.55151,3626.7,3626.4,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754471636161,0.55151,3626.7,3626.5,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1754471636563,0.55149,3626.8,3626.5,19.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754471636962,0.55151,3626.7,3626.6,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1754471637162,0.55148,3626.9,3626.6,19.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754471637559,0.55151,3626.6,3626.4,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754471637760,0.5515,3626.7,3626.5,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1754471637960,0.55148,3626.9,3626.5,19.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754471638468,0.55149,3626.8,3626.5,19.50552]
["bitfinex-derivatives","ETHF0:USTF0",1754471638972,1.37845,3627.5,3626.6,19.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754471639164,1.37848,3627.4,3626.6,19.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754471639368,0.55146,3627.0,3626.7,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754471639668,0.55144,3627.1,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754471640069,0.55146,3627.0,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754471640374,0.55148,3626.9,3626.7,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754471640564,0.55146,3627.0,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754471640962,0.55142,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471641169,0.55142,3627.2,3627.1,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1754471642469,0.55137,3627.6,3627.4,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754471642670,40.8,3627.8,3627.1,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1754471642873,0.5514,3627.4,3627.2,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754471643162,1.37841,3627.6,3627.2,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754471643568,0.55141,3627.3,3627.2,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754471644267,0.5514,3627.4,3627.2,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754471644470,0.5514,3627.4,3627.2,19.50341]
["bitfinex-derivatives","ETHF0:USTF0",1754471644670,0.5514,3627.4,3627.2,18.952]
["bitfinex-derivatives","ETHF0:USTF0",1754471644866,0.55142,3627.2,3627.0,19.51544]
["bitfinex-derivatives","ETHF0:USTF0",1754471645268,1.37852,3627.4,3626.9,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1754471645468,0.55148,3626.9,3626.7,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754471645669,49.53546873,3627.8,3626.8,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754471646173,49.53546873,3627.8,3626.3,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1754471646174,0.55151,3626.6,3626.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754471646373,1.37856,3627.2,3626.7,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754471646578,1.37843,3627.6,3626.7,20.34175]
["bitfinex-derivatives","ETHF0:USTF0",1754471646873,0.55142,3627.3,3626.7,20.34175]
["bitfinex-derivatives","ETHF0:USTF0",1754471647076,0.55142,3627.3,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471647266,0.5514,3627.4,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754471647467,0.55141,3627.3,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471648575,0.55139,3627.5,3627.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754471648774,59.763,3627.8,3627.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754471648975,0.55137,3627.6,3627.4,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754471649168,0.55138,3627.5,3627.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754471650875,0.5514,3627.4,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754471651374,0.55141,3627.3,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754471651878,0.5514,3627.4,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754471653078,0.55142,3627.3,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471653675,0.55142,3627.2,3627.0,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754471654177,0.55141,3627.3,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471655376,0.55143,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471655980,0.55145,3627.1,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471656581,1.29191229,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471656780,0.55143,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471657184,0.55145,3627.1,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471657482,0.55143,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471657682,0.7438941,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471659175,1.2953441,3627.1,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471659488,0.55143,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471659683,1.37847,3627.5,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471659684,1.29544101,3627.1,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471659885,0.55145,3627.1,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471660185,0.55142,3627.3,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471660379,0.55144,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471660684,0.74399152,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471661587,0.55145,3627.0,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471661882,0.55143,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471662082,1.2954405,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471662983,0.55144,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471663282,0.7440105,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471664484,1.2954505,3627.1,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471664682,0.55143,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471664882,1.29421189,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471665183,0.74278189,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471667085,0.55144,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471667382,1.29422189,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471667587,0.74278189,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471667883,0.55141,3627.3,3627.2,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754471668084,0.74279185,3627.3,3627.2,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754471669786,0.55142,3627.2,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754471669984,1.29421185,3627.2,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754471670286,1.29421185,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471670483,0.55145,3627.0,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471671288,0.55144,3627.1,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471671489,1.29432725,3627.2,3627.1,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471671683,0.55143,3627.2,3627.1,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471671884,0.74289725,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471672087,0.55143,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471672677,0.55145,3627.0,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471672882,0.55143,3627.2,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754471673079,0.55148,3626.9,3626.7,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754471673286,0.55148,3626.8,3626.7,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1754471673482,0.55151,3626.7,3626.5,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1754471673790,0.55153,3626.5,3626.3,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1754471674192,40.8,3626.4,3626.2,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754471674389,40.8,3626.4,3626.2,19.46457]
["bitfinex-derivatives","ETHF0:USTF0",1754471677296,0.55146,3627.0,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471677787,40.8,3627.0,3626.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754471678191,0.55138,3627.5,3627.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754471678390,1.29404519,3627.4,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754471678690,41.54265519,3627.3,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754471679892,41.54265519,3627.3,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471680097,0.74265519,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471689600,40.8,3627.3,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754471689793,40.8,3627.3,3627.2,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1754471689997,0.55137,3627.6,3627.2,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1754471690294,1.2939253,3627.9,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754471690487,40.8,3627.8,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754471691199,1.0,3628.0,3627.9,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754471691504,1.0,3628.0,3627.0,4.26476023]
["bitfinex-derivatives","ETHF0:USTF0",1754471691793,0.55141,3627.3,3626.8,2.47793005]
["bitfinex-derivatives","ETHF0:USTF0",1754471691996,4.26476023,3627.2,3626.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754471692198,0.55154,3626.5,3626.3,2.47793005]
["bitfinex-derivatives","ETHF0:USTF0",1754471692394,0.55155,3626.4,3626.2,2.47793005]
["bitfinex-derivatives","ETHF0:USTF0",1754471692591,4.26476023,3626.9,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754471692592,0.55157,3626.3,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754471692792,0.55157,3626.3,3626.2,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754471692793,41.35157,3626.3,3626.2,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754471692998,40.8,3626.3,3626.2,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754471693198,0.55154,3626.5,3626.2,19.45956]
["bitfinex-derivatives","ETHF0:USTF0",1754471693497,0.55154,3626.5,3626.2,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754471693701,40.8,3626.4,3626.3,19.46055]
["bitfinex-derivatives","ETHF0:USTF0",1754471693888,40.8,3626.4,3626.3,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754471694091,41.35155,3626.4,3626.3,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754471694299,40.8,3626.4,3626.3,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754471694601,0.98847778,3627.4,3626.3,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1754471694602,0.13584828,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754471694793,0.55088,3630.8,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754471694794,0.22147988,3631.0,3628.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754471695093,6.43956142,3632.8,3632.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754471695395,6.43956142,3632.8,3632.7,4.26476023]
["bitfinex-derivatives","ETHF0:USTF0",1754471695396,19.60667164,3632.8,3632.7,4.26476023]
["bitfinex-derivatives","ETHF0:USTF0",1754471695702,0.21940129,3632.8,3632.7,5.66998739]
["bitfinex-derivatives","ETHF0:USTF0",1754471695894,4.26476023,3634.5,3632.7,27.29039739]
["bitfinex-derivatives","ETHF0:USTF0",1754471696201,15.72613516,3634.0,3633.3,4.26476023]
["bitfinex-derivatives","ETHF0:USTF0",1754471696395,16.27652516,3634.0,3633.4,1.45346876]
["bitfinex-derivatives","ETHF0:USTF0",1754471696597,15.72613516,3634.0,3633.5,1.45346876]
["bitfinex-derivatives","ETHF0:USTF0",1754471696798,15.72613516,3634.0,3632.8,0.73717771]
["bitfinex-derivatives","ETHF0:USTF0",1754471696799,15.72613516,3634.0,3633.6,1.45346876]
["bitfinex-derivatives","ETHF0:USTF0",1754471696997,15.72613516,3634.0,3633.7,0.5988316]
["bitfinex-derivatives","ETHF0:USTF0",1754471697196,40.8,3633.9,3633.8,1.45721561]
["bitfinex-derivatives","ETHF0:USTF0",1754471697393,41.3504,3633.9,3633.8,0.08092741]
["bitfinex-derivatives","ETHF0:USTF0",1754471697599,46.8,3633.9,3632.7,10.03767869]
["bitfinex-derivatives","ETHF0:USTF0",1754471697797,48.13278614,3633.9,3633.3,0.73238841]
["bitfinex-derivatives","ETHF0:USTF0",1754471698096,0.55042,3633.8,3633.0,0.98279177]
["bitfinex-derivatives","ETHF0:USTF0",1754471698290,40.8,3633.9,3632.8,0.98279177]
["bitfinex-derivatives","ETHF0:USTF0",1754471698496,40.8,3633.9,3632.9,0.98279177]
["bitfinex-derivatives","ETHF0:USTF0",1754471698497,7.33278614,3633.6,3632.9,0.98279177]
["bitfinex-derivatives","ETHF0:USTF0",1754471698700,40.8,3633.9,3633.0,0.98279177]
["bitfinex-derivatives","ETHF0:USTF0",1754471698899,4.43692344,3633.1,3633.0,0.98279177]
["bitfinex-derivatives","ETHF0:USTF0",1754471699202,4.43692344,3633.1,3632.8,1.47621694]
["bitfinex-derivatives","ETHF0:USTF0",1754471699399,4.43692344,3632.8,3632.7,1.47621694]
["bitfinex-derivatives","ETHF0:USTF0",1754471699701,4.43692344,3632.6,3632.3,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754471699901,40.8,3633.9,3633.0,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754471700104,40.8,3633.9,3633.6,0.97155939]
["bitfinex-derivatives","ETHF0:USTF0",1754471700399,40.8,3633.9,3633.2,1.45733909]
["bitfinex-derivatives","ETHF0:USTF0",1754471700400,4.43692344,3633.7,3633.2,1.45733909]
["bitfinex-derivatives","ETHF0:USTF0",1754471700594,0.55042,3633.8,3633.6,0.97113854]
["bitfinex-derivatives","ETHF0:USTF0",1754471700801,4.43692344,3633.3,3633.1,1.45733909]
["bitfinex-derivatives","ETHF0:USTF0",1754471700999,40.8,3633.9,3633.1,1.45733909]
["bitfinex-derivatives","ETHF0:USTF0",1754471701197,40.8,3633.9,3632.2,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1754471701198,40.8,3633.9,3633.5,0.9713458]
["bitfinex-derivatives","ETHF0:USTF0",1754471701505,40.8,3633.9,3633.8,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754471701695,4.43692344,3633.9,3633.8,1.51975948]
["bitfinex-derivatives","ETHF0:USTF0",1754471701897,1.0,3634.0,3633.8,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754471702300,0.03280992,3634.6,3633.9,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1754471702504,0.03280992,3634.6,3634.5,1.51704054]
["bitfinex-derivatives","ETHF0:USTF0",1754471702705,0.03280992,3634.6,3634.5,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754471702900,0.03280992,3634.6,3634.5,6.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754471703105,9.92e-06,3634.6,3634.5,6.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754471703697,9.92e-06,3634.6,3634.5,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754471703898,4.43692344,3635.0,3634.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754471704207,4.43692344,3635.0,3634.8,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471704507,0.55012,3635.8,3634.8,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471704705,4.43692344,3635.4,3634.8,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471704905,4.43692344,3634.9,3634.8,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471705099,0.55027,3634.8,3634.7,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471705605,0.55031,3634.5,3634.4,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471705810,0.55031,3634.5,3633.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754471705811,0.55036,3634.2,3634.0,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471706108,4.43692344,3634.3,3634.0,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471706304,4.43692344,3634.3,3634.2,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471706612,4.43692344,3633.9,3633.8,0.96250463]
["bitfinex-derivatives","ETHF0:USTF0",1754471707111,40.8,3634.5,3633.8,7.51291463]
["bitfinex-derivatives","ETHF0:USTF0",1754471707310,0.22479728,3636.5,3633.8,7.51291463]
["bitfinex-derivatives","ETHF0:USTF0",1754471707311,0.22479728,3636.5,3634.1,8.85977577]
["bitfinex-derivatives","ETHF0:USTF0",1754471707514,4.43692344,3635.0,3634.6,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754471707714,4.43692344,3635.2,3634.2,24.85440463]
["bitfinex-derivatives","ETHF0:USTF0",1754471707906,4.43692344,3635.3,3635.0,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754471708210,4.43692344,3635.7,3635.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754471708604,0.55008,3636.1,3634.9,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1754471708910,4.43692344,3636.0,3634.9,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1754471709511,4.43692344,3636.0,3635.0,0.81649216]
["bitfinex-derivatives","ETHF0:USTF0",1754471709704,4.43692344,3636.0,3635.1,0.81649216]
["bitfinex-derivatives","ETHF0:USTF0",1754471709905,41.35006,3636.2,3635.3,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754471710105,0.55012,3635.8,3635.4,0.81649216]
["bitfinex-derivatives","ETHF0:USTF0",1754471710300,4.43692344,3635.6,3635.5,0.81649216]
["bitfinex-derivatives","ETHF0:USTF0",1754471710507,40.8,3636.2,3635.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754471710508,4.43692344,3635.9,3635.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754471710812,0.55012,3635.8,3635.7,0.81649216]
["bitfinex-derivatives","ETHF0:USTF0",1754471711209,4.43692344,3635.8,3635.7,0.81649216]
["bitfinex-derivatives","ETHF0:USTF0",1754471712113,40.8,3636.2,3635.7,0.81649216]
["bitfinex-derivatives","ETHF0:USTF0",1754471712412,4.43692344,3636.0,3635.8,1.07440146]
["bitfinex-derivatives","ETHF0:USTF0",1754471712615,4.43692344,3636.0,3635.9,1.07440146]
["bitfinex-derivatives","ETHF0:USTF0",1754471712805,0.55007,3636.1,3635.9,1.07440146]
["bitfinex-derivatives","ETHF0:USTF0",1754471713113,4.43692344,3636.0,3635.6,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754471713302,4.43692344,3636.0,3635.8,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754471713506,41.35006,3636.2,3635.9,1.05598377]
["bitfinex-derivatives","ETHF0:USTF0",1754471713706,4.43692344,3636.1,3636.0,1.05598377]
["bitfinex-derivatives","ETHF0:USTF0",1754471714114,40.8,3636.2,3636.0,1.05598377]
["bitfinex-derivatives","ETHF0:USTF0",1754471714421,4.43692344,3636.1,3635.6,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754471714708,4.43692344,3636.1,3635.9,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754471714912,0.76820807,3636.7,3636.2,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754471714913,0.54999,3636.7,3636.2,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754471715117,0.54996,3636.9,3636.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754471715313,0.54998,3636.8,3636.6,1.03866047]
["bitfinex-derivatives","ETHF0:USTF0",1754471715609,40.8,3636.7,3636.4,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754471715912,4.43692344,3636.5,3636.4,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754471716211,0.22306089,3637.8,3636.9,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754471716513,0.03280992,3639.2,3636.9,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754471716514,0.54975,3638.3,3637.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754471716709,4.43692344,3638.1,3637.9,0.25777205]
["bitfinex-derivatives","ETHF0:USTF0",1754471716912,4.43692344,3638.4,3638.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754471717217,0.03280992,3639.2,3638.2,1.0305153]
["bitfinex-derivatives","ETHF0:USTF0",1754471717421,4.43692344,3638.8,3638.6,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754471717606,4.43692344,3638.8,3638.3,1.0305153]
["bitfinex-derivatives","ETHF0:USTF0",1754471717607,4.43692344,3638.5,3638.3,0.25777205]
["bitfinex-derivatives","ETHF0:USTF0",1754471717804,45.23692344,3638.8,3638.4,1.0137529]
["bitfinex-derivatives","ETHF0:USTF0",1754471718009,45.23692344,3638.8,3638.6,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754471718219,0.58241992,3639.2,3638.5,1.0137529]
["bitfinex-derivatives","ETHF0:USTF0",1754471718220,0.03280992,3639.2,3638.5,8.85977577]
["bitfinex-derivatives","ETHF0:USTF0",1754471718411,0.03280992,3639.2,3639.0,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754471718911,1.0,3640.0,3639.2,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1754471719111,1.0,3640.0,3639.8,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754471719410,1.0,3640.0,3638.2,0.95429155]
["bitfinex-derivatives","ETHF0:USTF0",1754471719411,4.43692344,3639.3,3638.2,0.95429155]
["bitfinex-derivatives","ETHF0:USTF0",1754471719612,4.43692344,3638.8,3638.7,0.95429155]
["bitfinex-derivatives","ETHF0:USTF0",1754471719815,4.43692344,3638.8,3638.7,0.99642148]
["bitfinex-derivatives","ETHF0:USTF0",1754471720211,4.43692344,3638.8,3638.7,0.73876646]
["bitfinex-derivatives","ETHF0:USTF0",1754471720509,4.43692344,3638.8,3638.7,0.99648398]
["bitfinex-derivatives","ETHF0:USTF0",1754471720817,0.54962,3639.1,3638.7,0.99648398]
["bitfinex-derivatives","ETHF0:USTF0",1754471721014,4.43692344,3638.9,3638.8,0.99648398]
["bitfinex-derivatives","ETHF0:USTF0",1754471721317,1.0,3640.0,3639.0,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1754471721519,4.43692344,3639.3,3639.1,0.99648398]
["bitfinex-derivatives","ETHF0:USTF0",1754471721813,40.8,3639.9,3639.5,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754471722011,40.8,3639.9,3639.3,0.72548873]
["bitfinex-derivatives","ETHF0:USTF0",1754471722216,40.8,3639.9,3638.8,22.313]
["bitfinex-derivatives","ETHF0:USTF0",1754471722217,40.8,3639.9,3639.6,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754471722519,1.0,3640.0,3638.9,2.09916487]
["bitfinex-derivatives","ETHF0:USTF0",1754471722520,1.0,3640.0,3639.8,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754471722721,1.0,3640.0,3639.2,0.71276124]
["bitfinex-derivatives","ETHF0:USTF0",1754471723012,1.0,3640.0,3639.1,8.85977577]
["bitfinex-derivatives","ETHF0:USTF0",1754471723013,0.54954,3639.7,3639.4,0.95429155]
["bitfinex-derivatives","ETHF0:USTF0",1754471723218,0.54954,3639.7,3639.5,0.71276124]
["bitfinex-derivatives","ETHF0:USTF0",1754471723413,0.54954,3639.7,3639.6,0.9704196]
["bitfinex-derivatives","ETHF0:USTF0",1754471723816,10.98646344,3639.7,3639.6,0.71276124]
["bitfinex-derivatives","ETHF0:USTF0",1754471724020,0.54966,3638.8,3638.6,0.95568988]
["bitfinex-derivatives","ETHF0:USTF0",1754471724221,0.54966,3638.8,3638.7,0.25771001]
["bitfinex-derivatives","ETHF0:USTF0",1754471724423,0.54963,3639.1,3638.7,1.68914734]
["bitfinex-derivatives","ETHF0:USTF0",1754471724716,4.3097622,3638.8,3638.6,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754471724921,4.3097622,3638.7,3638.6,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754471725122,1.0,3640.0,3638.6,0.59513485]
["bitfinex-derivatives","ETHF0:USTF0",1754471725123,1.54949,3640.0,3638.6,0.59513485]
["bitfinex-derivatives","ETHF0:USTF0",1754471725309,4.3097622,3639.5,3639.2,1.43710096]
["bitfinex-derivatives","ETHF0:USTF0",1754471725515,4.3097622,3639.6,3639.3,0.59513609]
["bitfinex-derivatives","ETHF0:USTF0",1754471725823,4.3097622,3639.6,3638.9,1.96828926]
["bitfinex-derivatives","ETHF0:USTF0",1754471725824,4.3097622,3639.6,3639.4,0.80725451]
["bitfinex-derivatives","ETHF0:USTF0",1754471726022,1.0,3640.0,3639.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754471726319,4.3097622,3639.9,3639.7,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754471726515,4.3097622,3639.9,3639.8,0.25760091]
["bitfinex-derivatives","ETHF0:USTF0",1754471726719,1.0,3640.0,3639.8,0.80711091]
["bitfinex-derivatives","ETHF0:USTF0",1754471726919,4.3097622,3639.9,3639.7,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754471727115,5.3097622,3640.0,3639.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754471727317,1.0,3640.0,3639.9,2.24510221]
["bitfinex-derivatives","ETHF0:USTF0",1754471727617,1.0,3640.0,3639.9,2.24576094]
["bitfinex-derivatives","ETHF0:USTF0",1754471727922,5.3097622,3640.0,3639.9,0.25760234]
["bitfinex-derivatives","ETHF0:USTF0",1754471728125,5.3097622,3640.0,3639.9,1.21625381]
["bitfinex-derivatives","ETHF0:USTF0",1754471728313,5.3097622,3640.0,3639.9,1.21624988]
["bitfinex-derivatives","ETHF0:USTF0",1754471728518,5.3097622,3640.0,3639.9,0.25759841]
["bitfinex-derivatives","ETHF0:USTF0",1754471728921,5.3097622,3640.0,3639.9,0.25760314]
["bitfinex-derivatives","ETHF0:USTF0",1754471729518,5.3097622,3640.0,3639.9,1.76575461]
["bitfinex-derivatives","ETHF0:USTF0",1754471729827,1.0,3640.0,3639.9,0.25760314]
["bitfinex-derivatives","ETHF0:USTF0",1754471730022,1.0,3640.0,3639.9,1.21625461]
["bitfinex-derivatives","ETHF0:USTF0",1754471730223,1.0,3640.0,3639.9,0.95865147]
["bitfinex-derivatives","ETHF0:USTF0",1754471730520,1.0,3640.0,3639.9,1.21625691]
["bitfinex-derivatives","ETHF0:USTF0",1754471730821,1.0,3640.0,3639.9,0.25760544]
["bitfinex-derivatives","ETHF0:USTF0",1754471731217,1.0,3640.0,3639.9,0.95845445]
["bitfinex-derivatives","ETHF0:USTF0",1754471731525,1.0,3640.0,3639.9,1.69625204]
["bitfinex-derivatives","ETHF0:USTF0",1754471732025,5.3097622,3640.0,3639.9,1.69625204]
["bitfinex-derivatives","ETHF0:USTF0",1754471732225,1.0,3640.0,3639.9,1.69625204]
["bitfinex-derivatives","ETHF0:USTF0",1754471732924,1.0,3640.0,3639.9,0.25759344]
["bitfinex-derivatives","ETHF0:USTF0",1754471734330,0.4362,3640.0,3639.9,0.59360169]
["bitfinex-derivatives","ETHF0:USTF0",1754471734822,0.4362,3640.0,3639.9,6.59360169]
["bitfinex-derivatives","ETHF0:USTF0",1754471735629,0.42795774,3640.0,3639.9,6.59360169]
["bitfinex-derivatives","ETHF0:USTF0",1754471735824,0.54932,3641.1,3639.9,6.59360169]
["bitfinex-derivatives","ETHF0:USTF0",1754471736128,4.3097622,3641.1,3640.9,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754471736323,41.34931,3641.2,3641.0,1.27862199]
["bitfinex-derivatives","ETHF0:USTF0",1754471736517,4.3097622,3641.0,3640.9,1.50781887]
["bitfinex-derivatives","ETHF0:USTF0",1754471736723,4.3097622,3641.0,3640.9,2.23760119]
["bitfinex-derivatives","ETHF0:USTF0",1754471736922,4.3097622,3641.0,3640.9,1.53666036]
["bitfinex-derivatives","ETHF0:USTF0",1754471737324,4.3097622,3641.0,3640.9,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1754471737525,4.3097622,3641.0,3640.9,0.98731995]
["bitfinex-derivatives","ETHF0:USTF0",1754471737726,10.3097622,3641.0,3640.9,2.42719967]
["bitfinex-derivatives","ETHF0:USTF0",1754471737930,10.3097622,3641.0,3640.9,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1754471738626,10.3097622,3641.0,3640.9,1.69064682]
["bitfinex-derivatives","ETHF0:USTF0",1754471738825,10.3097622,3641.0,3640.9,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1754471739137,4.3097622,3641.0,3640.9,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1754471740019,1.37298,3642.0,3640.9,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1754471740229,0.54915,3642.3,3641.3,0.9608645]
["bitfinex-derivatives","ETHF0:USTF0",1754471740422,4.3097622,3641.6,3641.5,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754471740622,4.3097622,3641.9,3641.7,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754471740824,40.8,3642.2,3641.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754471741123,40.8,3642.2,3641.4,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1754471741124,40.8,3642.2,3642.0,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1754471741323,40.8,3642.2,3642.1,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1754471741733,4.3097622,3642.2,3642.1,1.27895232]
["bitfinex-derivatives","ETHF0:USTF0",1754471741928,1.54904,3643.0,3642.6,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754471742132,1.54904,3643.0,3641.7,10.23282577]
["bitfinex-derivatives","ETHF0:USTF0",1754471742133,4.3097622,3642.5,3642.4,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754471742333,4.3097622,3642.5,3642.4,1.25463391]
["bitfinex-derivatives","ETHF0:USTF0",1754471742636,4.8588722,3642.5,3642.4,1.10220521]
["bitfinex-derivatives","ETHF0:USTF0",1754471742824,4.3097622,3642.5,3642.4,1.10220521]
["bitfinex-derivatives","ETHF0:USTF0",1754471743128,40.8,3642.9,3642.5,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754471743323,40.8,3642.9,3642.6,1.10307357]
["bitfinex-derivatives","ETHF0:USTF0",1754471743324,4.3097622,3642.8,3642.6,1.10307357]
["bitfinex-derivatives","ETHF0:USTF0",1754471743528,40.8,3642.9,3642.7,1.10307357]
["bitfinex-derivatives","ETHF0:USTF0",1754471743723,40.6,3642.9,3642.8,1.10307357]
["bitfinex-derivatives","ETHF0:USTF0",1754471744121,44.9097622,3642.9,3642.8,2.06701492]
["bitfinex-derivatives","ETHF0:USTF0",1754471744333,40.6,3642.9,3642.8,2.06701492]
["bitfinex-derivatives","ETHF0:USTF0",1754471744523,1.0,3643.0,3642.9,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754471744728,41.8,3643.0,3642.9,1.65212357]
["bitfinex-derivatives","ETHF0:USTF0",1754471745127,1.0,3643.0,3642.9,1.65212357]
["bitfinex-derivatives","ETHF0:USTF0",1754471745330,1.0,3643.0,3642.9,1.99078808]
["bitfinex-derivatives","ETHF0:USTF0",1754471746129,1.0,3643.0,3642.9,3.4306678]
["bitfinex-derivatives","ETHF0:USTF0",1754471746429,1.0,3643.0,3642.9,3.43251159]
["bitfinex-derivatives","ETHF0:USTF0",1754471746829,1.0,3643.0,3642.9,1.99247263]
["bitfinex-derivatives","ETHF0:USTF0",1754471747337,1.54903,3643.0,3642.9,1.44329256]
["bitfinex-derivatives","ETHF0:USTF0",1754471747529,1.0,3643.0,3642.9,1.10437677]
["bitfinex-derivatives","ETHF0:USTF0",1754471747930,0.03280992,3643.8,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754471747931,9.92e-06,3643.8,3643.7,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754471748130,9.92e-06,3643.8,3643.7,33.88827875]
["bitfinex-derivatives","ETHF0:USTF0",1754471748334,9.92e-06,3643.8,3643.7,38.44008254]
["bitfinex-derivatives","ETHF0:USTF0",1754471748628,9.92e-06,3643.8,3643.7,16.51308254]
["bitfinex-derivatives","ETHF0:USTF0",1754471748935,40.8,3645.2,3643.9,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1754471749134,42.17179,3645.2,3644.2,0.96501154]
["bitfinex-derivatives","ETHF0:USTF0",1754471749433,0.54881,3644.5,3644.3,1.1205783]
["bitfinex-derivatives","ETHF0:USTF0",1754471749637,4.8585722,3644.5,3644.4,0.91470418]
["bitfinex-derivatives","ETHF0:USTF0",1754471749931,0.54877,3644.8,3644.4,0.91470418]
["bitfinex-derivatives","ETHF0:USTF0",1754471750126,0.54879,3644.6,3644.5,0.41458354]
["bitfinex-derivatives","ETHF0:USTF0",1754471750332,0.34879,3644.6,3644.5,0.41458354]
["bitfinex-derivatives","ETHF0:USTF0",1754471750738,0.54875,3644.9,3644.5,0.41458354]
["bitfinex-derivatives","ETHF0:USTF0",1754471750932,4.3097622,3644.9,3644.6,0.41458354]
["bitfinex-derivatives","ETHF0:USTF0",1754471751138,40.8,3645.2,3644.7,1.8574862]
["bitfinex-derivatives","ETHF0:USTF0",1754471751437,0.54876,3644.9,3644.8,0.41458354]
["bitfinex-derivatives","ETHF0:USTF0",1754471751937,4.3097622,3644.9,3644.8,0.41458354]
["bitfinex-derivatives","ETHF0:USTF0",1754471752231,4.3097622,3644.9,3644.8,0.40192724]
["bitfinex-derivatives","ETHF0:USTF0",1754471752437,40.8,3645.2,3644.8,0.40192724]
["bitfinex-derivatives","ETHF0:USTF0",1754471752639,4.8584822,3645.1,3644.9,1.3628209]
["bitfinex-derivatives","ETHF0:USTF0",1754471752833,4.3097622,3645.1,3645.0,0.40192724]
["bitfinex-derivatives","ETHF0:USTF0",1754471753027,41.34871,3645.2,3645.0,0.40192724]
["bitfinex-derivatives","ETHF0:USTF0",1754471753231,41.34871,3645.2,3645.1,0.73921993]
["bitfinex-derivatives","ETHF0:USTF0",1754471753640,0.54876,3644.8,3644.7,0.96089366]
["bitfinex-derivatives","ETHF0:USTF0",1754471753838,10.75148227,3644.8,3644.7,0.40248366]
["bitfinex-derivatives","ETHF0:USTF0",1754471754039,0.54882,3644.4,3644.2,1.44290266]
["bitfinex-derivatives","ETHF0:USTF0",1754471754234,0.54894,3643.6,3643.5,1.96828926]
["bitfinex-derivatives","ETHF0:USTF0",1754471754438,4.75166227,3643.6,3643.5,1.33833926]
["bitfinex-derivatives","ETHF0:USTF0",1754471754637,0.54903,3643.0,3642.9,2.47793005]
["bitfinex-derivatives","ETHF0:USTF0",1754471754939,4.64411176,3643.0,3642.8,2.47793005]
["bitfinex-derivatives","ETHF0:USTF0",1754471755137,0.54906,3642.8,3642.6,2.47793005]
["bitfinex-derivatives","ETHF0:USTF0",1754471755443,0.37061919,3642.8,3642.6,2.47793005]
["bitfinex-derivatives","ETHF0:USTF0",1754471755742,4.09508176,3642.7,3642.1,42.99058015]
["bitfinex-derivatives","ETHF0:USTF0",1754471755933,0.54912,3642.4,3642.3,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471756134,40.8,3643.6,3641.9,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471756135,0.54918,3642.0,3641.9,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471756333,0.54925,3641.5,3641.4,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471756839,4.64433176,3641.5,3641.3,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471757039,0.54927,3641.4,3641.1,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471757241,4.09508176,3641.1,3641.0,39.528]
["bitfinex-derivatives","ETHF0:USTF0",1754471757434,0.5493,3641.2,3641.0,39.528]
["bitfinex-derivatives","ETHF0:USTF0",1754471757640,0.54934,3641.0,3640.8,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471757841,4.09508176,3640.9,3640.8,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471758143,4.09508176,3640.9,3640.6,2.95109879]
["bitfinex-derivatives","ETHF0:USTF0",1754471758341,0.54934,3641.0,3640.6,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471758646,4.09508176,3640.9,3640.6,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471759031,0.54932,3641.1,3640.6,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471759340,0.54939,3640.6,3640.5,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471759636,4.09508176,3640.3,3640.2,2.40171879]
["bitfinex-derivatives","ETHF0:USTF0",1754471759941,4.09508176,3640.7,3640.2,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754471760139,4.09508176,3640.7,3640.2,2.40922523]
["bitfinex-derivatives","ETHF0:USTF0",1754471760337,0.54941,3640.5,3640.2,2.40922523]
["bitfinex-derivatives","ETHF0:USTF0",1754471760544,4.64452176,3640.3,3640.1,2.40922523]
["bitfinex-derivatives","ETHF0:USTF0",1754471760842,4.09508176,3640.2,3640.1,2.40922523]
["bitfinex-derivatives","ETHF0:USTF0",1754471761035,0.54947,3640.1,3640.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754471761239,45.44455176,3640.1,3640.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754471761442,51.44455176,3640.1,3640.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754471762543,44.89508176,3640.1,3640.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754471762745,4.09508176,3640.1,3640.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754471763132,44.89508176,3640.1,3640.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754471763638,50.89508176,3640.1,3640.0,2.42292523]
["bitfinex-derivatives","ETHF0:USTF0",1754471763945,50.89508176,3640.1,3640.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754471764138,0.54951,3639.8,3639.7,2.40922523]
["bitfinex-derivatives","ETHF0:USTF0",1754471764337,0.5496,3639.2,3639.1,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471764545,1.37382,3639.8,3639.1,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471764739,3.09235719,3639.2,3639.0,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471764937,0.54962,3639.1,3639.0,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471765140,0.54962,3639.1,3638.8,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471765141,0.54965,3638.9,3638.8,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471765539,0.54965,3638.9,3638.4,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471765540,3.09235719,3638.9,3638.4,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471765742,0.54966,3638.9,3638.8,0.72664469]
["bitfinex-derivatives","ETHF0:USTF0",1754471766045,3.09235719,3638.5,3638.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754471766244,3.09235719,3638.5,3638.3,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754471766445,0.54967,3638.8,3638.3,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754471766640,3.09235719,3638.5,3638.3,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1754471766845,41.34966,3638.9,3638.1,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471766846,41.34965,3638.9,3638.4,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471767038,3.09235719,3638.5,3638.3,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471767535,40.8,3638.9,3638.0,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471767737,40.8,3638.9,3638.4,1.93458374]
["bitfinex-derivatives","ETHF0:USTF0",1754471768034,40.8,3638.9,3638.7,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1754471768235,40.8,3638.9,3638.0,1.93458374]
["bitfinex-derivatives","ETHF0:USTF0",1754471768438,40.8,3638.9,3638.5,1.93458374]
["bitfinex-derivatives","ETHF0:USTF0",1754471768439,0.54969,3638.6,3638.5,1.93458374]
["bitfinex-derivatives","ETHF0:USTF0",1754471768634,0.54969,3638.6,3638.2,1.93458374]
["bitfinex-derivatives","ETHF0:USTF0",1754471768835,40.8,3638.9,3638.3,0.72567221]
["bitfinex-derivatives","ETHF0:USTF0",1754471769044,40.8,3638.9,3638.4,0.93854909]
["bitfinex-derivatives","ETHF0:USTF0",1754471769045,2.89235719,3638.5,3638.4,0.93854909]
["bitfinex-derivatives","ETHF0:USTF0",1754471769232,40.8,3638.9,3638.8,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1754471769436,40.8,3638.9,3638.8,0.38882909]
["bitfinex-derivatives","ETHF0:USTF0",1754471769631,43.42438991,3638.9,3638.8,0.38882909]
["bitfinex-derivatives","ETHF0:USTF0",1754471769832,1.37364,3640.2,3638.8,1.76299909]
["bitfinex-derivatives","ETHF0:USTF0",1754471769833,21.816,3639.6,3638.8,1.76299909]
["bitfinex-derivatives","ETHF0:USTF0",1754471770046,2.62438991,3638.9,3638.7,0.72458917]
["bitfinex-derivatives","ETHF0:USTF0",1754471770247,21.816,3639.6,3638.8,0.38622615]
["bitfinex-derivatives","ETHF0:USTF0",1754471770450,0.54955,3639.6,3639.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754471770645,0.54957,3639.5,3639.3,0.38622615]
["bitfinex-derivatives","ETHF0:USTF0",1754471770845,0.54957,3639.5,3639.4,0.38622615]
["bitfinex-derivatives","ETHF0:USTF0",1754471771245,9.17395991,3639.5,3639.4,0.38622615]
["bitfinex-derivatives","ETHF0:USTF0",1754471771550,49.97395991,3639.5,3639.4,0.38622615]
["bitfinex-derivatives","ETHF0:USTF0",1754471772043,71.21138991,3639.5,3639.4,0.38594276]
["bitfinex-derivatives","ETHF0:USTF0",1754471773639,72.58531991,3639.5,3638.5,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754471773844,63.96093,3639.5,3638.6,0.38558011]
["bitfinex-derivatives","ETHF0:USTF0",1754471774055,62.587,3639.5,3638.7,0.38558011]
["bitfinex-derivatives","ETHF0:USTF0",1754471774344,62.587,3639.5,3638.2,0.72402166]
["bitfinex-derivatives","ETHF0:USTF0",1754471774345,0.54966,3638.9,3638.8,0.38558011]
["bitfinex-derivatives","ETHF0:USTF0",1754471774543,0.54964,3639.0,3638.8,0.38558011]
["bitfinex-derivatives","ETHF0:USTF0",1754471774745,2.62438991,3638.9,3638.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754471775049,2.62438991,3639.3,3638.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754471775241,2.62438991,3639.3,3639.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754471775442,40.8,3639.5,3639.4,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754471776052,22.28047,3640.1,3639.6,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754471776244,22.28047,3640.1,3639.5,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754471776245,2.62438991,3639.6,3639.5,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754471776441,2.62438991,3639.6,3639.4,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754471776642,40.8,3639.6,3639.4,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754471776843,21.731,3640.1,3639.6,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754471777042,21.731,3640.1,3639.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754471777244,21.731,3640.1,3638.9,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1754471777245,0.54948,3640.1,3639.7,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1754471777552,1.37324,3641.3,3639.5,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1754471777753,0.54936,3640.9,3640.4,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754471777947,2.62438991,3640.3,3640.0,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754471778148,2.62438991,3640.4,3639.7,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754471778545,40.8,3641.3,3639.7,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1754471778847,2.62438991,3640.4,3640.2,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754471779053,0.54934,3641.0,3640.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754471779251,0.54936,3640.8,3640.4,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754471779451,2.62438991,3640.5,3640.4,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754471779652,2.62438991,3640.5,3640.3,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754471779853,0.54936,3640.9,3640.4,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754471780149,1.37335,3641.0,3639.6,0.72106863]
["bitfinex-derivatives","ETHF0:USTF0",1754471780452,1.37335,3641.0,3640.0,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754471780453,2.62438991,3640.2,3640.0,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754471780654,2.62438991,3640.4,3640.1,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754471780955,0.5494,3640.6,3640.2,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754471781161,0.54942,3640.4,3640.1,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754471781454,3.17379991,3640.5,3640.1,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754471781654,2.62438991,3640.5,3640.3,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754471781857,2.62438991,3640.5,3640.2,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754471782051,2.62438991,3640.5,3640.3,0.38440063]
["bitfinex-derivatives","ETHF0:USTF0",1754471782353,1.3733,3641.1,3640.4,0.38437645]
["bitfinex-derivatives","ETHF0:USTF0",1754471782556,40.8,3641.3,3640.5,0.38460939]
["bitfinex-derivatives","ETHF0:USTF0",1754471782749,2.62438991,3641.0,3640.5,0.72106863]
["bitfinex-derivatives","ETHF0:USTF0",1754471782945,40.8,3641.3,3640.5,0.72106863]
["bitfinex-derivatives","ETHF0:USTF0",1754471782946,0.54936,3640.8,3640.5,0.72106863]
["bitfinex-derivatives","ETHF0:USTF0",1754471783252,0.54937,3640.8,3640.6,1.10627989]
["bitfinex-derivatives","ETHF0:USTF0",1754471783557,0.54937,3640.8,3640.7,0.38517238]
["bitfinex-derivatives","ETHF0:USTF0",1754471783748,0.54942,3640.4,3640.3,0.72106863]
["bitfinex-derivatives","ETHF0:USTF0",1754471783949,0.54942,3640.4,3640.3,1.1089788]
["bitfinex-derivatives","ETHF0:USTF0",1754471784145,0.54942,3640.5,3640.3,1.1089788]
["bitfinex-derivatives","ETHF0:USTF0",1754471784358,3.17380991,3640.5,3640.4,1.1089788]
["bitfinex-derivatives","ETHF0:USTF0",1754471784556,3.17380991,3640.5,3640.4,0.38516088]
["bitfinex-derivatives","ETHF0:USTF0",1754471784758,0.54942,3640.5,3640.4,0.38516088]
["bitfinex-derivatives","ETHF0:USTF0",1754471784959,0.54942,3640.5,3640.4,1.1089788]
["bitfinex-derivatives","ETHF0:USTF0",1754471785162,0.54942,3640.5,3640.4,0.38516088]
["bitfinex-derivatives","ETHF0:USTF0",1754471785355,0.54942,3640.5,3640.4,1.35019976]
["bitfinex-derivatives","ETHF0:USTF0",1754471785757,3.17380991,3640.5,3640.4,0.38516088]
["bitfinex-derivatives","ETHF0:USTF0",1754471786756,3.17380991,3640.5,3640.3,1.44522195]
["bitfinex-derivatives","ETHF0:USTF0",1754471786963,0.54942,3640.5,3640.4,0.38649703]
["bitfinex-derivatives","ETHF0:USTF0",1754471787157,3.17380991,3640.5,3640.4,1.83171898]
["bitfinex-derivatives","ETHF0:USTF0",1754471787554,3.17380991,3640.5,3640.4,0.38649703]
["bitfinex-derivatives","ETHF0:USTF0",1754471788156,0.54935,3640.9,3640.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754471788358,2.62438991,3640.7,3640.6,0.38649703]
["bitfinex-derivatives","ETHF0:USTF0",1754471788762,0.54937,3640.8,3640.6,0.38649703]
["bitfinex-derivatives","ETHF0:USTF0",1754471788963,2.62438991,3640.7,3640.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754471789261,2.62438991,3640.7,3640.6,0.38728081]
["bitfinex-derivatives","ETHF0:USTF0",1754471789572,0.54937,3640.8,3640.6,0.38728081]
["bitfinex-derivatives","ETHF0:USTF0",1754471789862,0.54939,3640.6,3640.5,1.93458374]
["bitfinex-derivatives","ETHF0:USTF0",1754471790060,3.17377991,3640.6,3640.5,2.32237812]
["bitfinex-derivatives","ETHF0:USTF0",1754471790363,0.54938,3640.7,3640.5,0.38779438]
["bitfinex-derivatives","ETHF0:USTF0",1754471790564,0.54938,3640.7,3640.6,0.38779438]
["bitfinex-derivatives","ETHF0:USTF0",1754471790959,0.54941,3640.5,3640.4,1.93458374]
["bitfinex-derivatives","ETHF0:USTF0",1754471791159,0.54939,3640.6,3640.4,0.93723609]
["bitfinex-derivatives","ETHF0:USTF0",1754471791465,2.62438991,3641.0,3640.5,0.38782609]
["bitfinex-derivatives","ETHF0:USTF0",1754471791666,2.62438991,3641.0,3640.2,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471791667,3.17377991,3640.7,3640.6,2.33126765]
["bitfinex-derivatives","ETHF0:USTF0",1754471791863,0.54939,3640.7,3640.6,0.38782609]
["bitfinex-derivatives","ETHF0:USTF0",1754471792074,3.17377991,3640.7,3640.6,0.38782609]
["bitfinex-derivatives","ETHF0:USTF0",1754471792456,0.54939,3640.7,3640.6,0.38782609]
["bitfinex-derivatives","ETHF0:USTF0",1754471792756,3.17377991,3640.7,3640.6,0.38782609]
["bitfinex-derivatives","ETHF0:USTF0",1754471793654,9.17377991,3640.7,3640.6,1.45926296]
["bitfinex-derivatives","ETHF0:USTF0",1754471793860,0.54939,3640.6,3640.5,0.97315235]
["bitfinex-derivatives","ETHF0:USTF0",1754471794154,47.34939,3640.6,3640.5,0.7299835]
["bitfinex-derivatives","ETHF0:USTF0",1754471794360,49.97377991,3640.6,3640.4,0.7299835]
["bitfinex-derivatives","ETHF0:USTF0",1754471794572,41.34939,3640.6,3640.4,0.7299835]
["bitfinex-derivatives","ETHF0:USTF0",1754471794870,3.17379991,3640.5,3640.4,0.97315235]
["bitfinex-derivatives","ETHF0:USTF0",1754471795059,2.62438991,3640.5,3640.1,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754471795260,2.62438991,3640.4,3640.2,1.94344156]
["bitfinex-derivatives","ETHF0:USTF0",1754471795562,2.62438991,3640.5,3640.2,1.94344156]
["bitfinex-derivatives","ETHF0:USTF0",1754471795758,2.62438991,3640.3,3640.1,1.94344156]
["bitfinex-derivatives","ETHF0:USTF0",1754471795958,0.54945,3640.2,3640.1,1.94344156]
["bitfinex-derivatives","ETHF0:USTF0",1754471796154,2.62438991,3640.2,3640.1,1.94344156]
["bitfinex-derivatives","ETHF0:USTF0",1754471796355,2.62438991,3640.2,3640.0,1.94344156]
["bitfinex-derivatives","ETHF0:USTF0",1754471796565,2.62438991,3640.1,3640.0,1.94344156]
["bitfinex-derivatives","ETHF0:USTF0",1754471796764,0.54945,3640.3,3639.6,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471796765,2.62438991,3640.2,3640.1,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1754471796966,2.62438991,3640.3,3640.1,2.49627602]
["bitfinex-derivatives","ETHF0:USTF0",1754471797167,2.62438991,3640.3,3640.2,1.94680602]
["bitfinex-derivatives","ETHF0:USTF0",1754471797566,0.54945,3640.2,3640.1,1.94680602]
["bitfinex-derivatives","ETHF0:USTF0",1754471797767,3.17383991,3640.2,3640.1,1.94680602]
["bitfinex-derivatives","ETHF0:USTF0",1754471798065,3.17383991,3640.2,3640.0,1.94680602]
["bitfinex-derivatives","ETHF0:USTF0",1754471798270,0.54945,3640.2,3640.0,1.94680602]
["bitfinex-derivatives","ETHF0:USTF0",1754471798467,2.62438991,3640.1,3640.0,1.94680602]
["bitfinex-derivatives","ETHF0:USTF0",1754471799172,0.54948,3640.0,3639.9,1.94680602]
["bitfinex-derivatives","ETHF0:USTF0",1754471799470,2.62438991,3639.8,3639.5,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754471799770,3.17393991,3639.6,3639.4,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471800266,0.54958,3639.4,3639.2,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471800469,0.5496,3639.3,3639.1,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471801570,0.5496,3639.3,3638.7,3.46258015]
["bitfinex-derivatives","ETHF0:USTF0",1754471801571,0.54962,3639.1,3639.0,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471801868,0.54962,3639.1,3638.4,24.79058015]
["bitfinex-derivatives","ETHF0:USTF0",1754471801869,0.54969,3638.6,3638.5,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471802463,3.17407991,3638.6,3638.5,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471802772,0.54972,3638.4,3638.3,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471803165,40.8,3638.4,3638.1,1.9518845]
["bitfinex-derivatives","ETHF0:USTF0",1754471803365,0.54978,3638.0,3637.7,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471803567,0.54981,3637.8,3637.7,2.41936217]
["bitfinex-derivatives","ETHF0:USTF0",1754471803771,0.54984,3637.7,3637.3,4.01246015]
["bitfinex-derivatives","ETHF0:USTF0",1754471804080,0.54985,3637.6,3637.4,2.43919227]
["bitfinex-derivatives","ETHF0:USTF0",1754471804265,0.54985,3637.6,3637.5,2.43919227]
["bitfinex-derivatives","ETHF0:USTF0",1754471804467,0.54984,3637.7,3637.5,2.43919227]
["bitfinex-derivatives","ETHF0:USTF0",1754471804765,3.17422991,3637.7,3637.6,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471805770,3.17422991,3637.7,3637.5,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471806373,0.54986,3637.5,3637.4,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471806568,40.8,3638.4,3637.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754471806867,43.42438991,3638.4,3638.3,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754471807072,0.54975,3638.3,3638.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754471807272,43.42438991,3638.4,3638.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754471807775,43.97411991,3638.4,3638.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754471807972,41.34973,3638.4,3638.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754471808672,0.54972,3638.5,3638.4,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1754471808976,2.62438991,3638.4,3638.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754471809170,41.34972,3638.5,3638.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1754471809474,40.8,3638.5,3638.4,0.97232558]
["bitfinex-derivatives","ETHF0:USTF0",1754471809676,41.34971,3638.5,3638.4,0.97232558]
["bitfinex-derivatives","ETHF0:USTF0",1754471809865,43.97409991,3638.5,3638.4,0.97232558]
["bitfinex-derivatives","ETHF0:USTF0",1754471811374,43.97409991,3638.5,3638.4,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471811778,49.97409991,3638.5,3638.3,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471811978,0.54974,3638.3,3638.2,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471812366,9.17412991,3638.3,3638.2,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471813179,0.54977,3638.1,3638.0,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471813479,3.17415991,3638.1,3638.0,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471813981,0.5498,3637.9,3637.8,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471814179,3.17418991,3637.9,3637.8,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471814778,3.17418991,3637.9,3637.7,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471814979,0.5498,3637.9,3637.7,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471815286,2.62438991,3637.8,3637.7,0.72906172]
["bitfinex-derivatives","ETHF0:USTF0",1754471815973,2.62438991,3637.8,3637.6,1.52216558]
["bitfinex-derivatives","ETHF0:USTF0",1754471816176,0.54981,3637.9,3637.4,1.45812742]
["bitfinex-derivatives","ETHF0:USTF0",1754471816177,0.54981,3637.9,3637.7,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471816580,21.093,3638.1,3637.6,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471816581,0.54983,3637.7,3637.6,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471816780,0.54983,3637.7,3637.5,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471817178,2.62438991,3637.6,3637.5,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471817377,43.42438991,3637.6,3637.5,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471818281,43.42438991,3637.6,3637.4,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471818483,40.8,3637.6,3637.5,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471818982,43.42438991,3637.6,3637.5,0.72863041]
["bitfinex-derivatives","ETHF0:USTF0",1754471820382,43.42438991,3637.6,3637.3,0.97232558]
["bitfinex-derivatives","ETHF0:USTF0",1754471820383,0.54986,3637.5,3637.3,0.97232558]
["bitfinex-derivatives","ETHF0:USTF0",1754471820679,0.54989,3637.3,3637.2,0.72885099]
["bitfinex-derivatives","ETHF0:USTF0",1754471820883,0.54992,3637.1,3637.0,0.72885099]
["bitfinex-derivatives","ETHF0:USTF0",1754471821081,3.17430991,3637.1,3637.0,0.04452099]
["bitfinex-derivatives","ETHF0:USTF0",1754471821280,9.17430991,3637.1,3637.0,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754471821475,49.97430991,3637.1,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754471821680,23.62538991,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754471822384,21.001,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754471822586,23.62538991,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754471822786,2.62438991,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754471822980,23.61338991,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754471823791,29.61338991,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754471823988,29.61338991,3637.0,3635.3,22.34548]
["bitfinex-derivatives","ETHF0:USTF0",1754471823989,1.37488,3636.9,3636.0,0.97232558]
["bitfinex-derivatives","ETHF0:USTF0",1754471824189,0.55006,3636.2,3636.0,0.97232558]
["bitfinex-derivatives","ETHF0:USTF0",1754471824489,3.17446991,3636.1,3635.8,2.00823742]
["bitfinex-derivatives","ETHF0:USTF0",1754471824681,2.62438991,3636.1,3636.0,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754471824883,20.96,3636.8,3636.0,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1754471825185,2.62438991,3636.5,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754471825380,2.62438991,3636.5,3636.2,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754471825584,40.8,3636.7,3636.4,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754471825792,2.62438991,3636.5,3636.2,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754471825983,2.62438991,3636.5,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754471826180,0.55007,3636.1,3636.0,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471826388,2.62438991,3636.3,3636.2,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754471826598,2.62438991,3636.6,3636.4,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754471826790,3.17438991,3636.6,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754471827187,0.55002,3636.5,3636.2,1.52241043]
["bitfinex-derivatives","ETHF0:USTF0",1754471827388,2.62438991,3636.6,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754471827389,3.17438991,3636.6,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754471827691,2.62438991,3636.6,3636.4,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754471827892,2.62438991,3636.6,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754471828193,3.17438991,3636.6,3636.3,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754471828494,3.17438991,3636.6,3636.3,1.52240043]
["bitfinex-derivatives","ETHF0:USTF0",1754471828686,0.55002,3636.5,3636.3,1.52240043]
["bitfinex-derivatives","ETHF0:USTF0",1754471828888,0.55002,3636.5,3636.3,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471829091,0.55004,3636.3,3636.2,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471829287,0.55003,3636.4,3636.2,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471829488,48.11800826,3636.7,3636.2,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471829489,61.694,3636.7,3636.2,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471829687,2.62438991,3636.6,3636.4,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1754471830290,2.62438991,3636.6,3636.4,1.52239043]
["bitfinex-derivatives","ETHF0:USTF0",1754471830494,2.62438991,3636.5,3636.4,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471830798,0.55002,3636.4,3636.3,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471831090,3.17440991,3636.4,3636.3,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471831293,3.17440991,3636.4,3636.2,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471831596,21.42002,3636.4,3636.3,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471832093,24.04440991,3636.4,3636.3,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471833496,24.04440991,3636.4,3636.2,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471833696,21.42002,3636.4,3636.2,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471833891,21.42002,3636.4,3636.0,1.45812742]
["bitfinex-derivatives","ETHF0:USTF0",1754471833892,0.55006,3636.2,3636.1,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471834193,0.55009,3636.0,3635.9,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471834396,3.17447991,3636.0,3635.9,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471834594,3.17447991,3636.0,3635.8,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471834784,0.55009,3636.0,3635.8,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471834989,2.62438991,3635.9,3635.8,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471835186,0.55012,3635.8,3635.7,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471835389,0.55012,3635.8,3635.6,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471835390,21.36312,3635.8,3635.6,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471835594,20.813,3635.8,3635.7,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471835789,61.613,3635.8,3635.7,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471835991,0.55013,3635.7,3635.6,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471836194,62.16312,3635.8,3635.6,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471836394,2.62438991,3635.7,3635.6,0.97237043]
["bitfinex-derivatives","ETHF0:USTF0",1754471836792,0.55005,3636.3,3635.9,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754471836997,3.17446991,3636.1,3635.8,0.97499667]
["bitfinex-derivatives","ETHF0:USTF0",1754471837199,2.62438991,3636.1,3635.9,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754471837399,40.8,3636.0,3635.9,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754471837598,43.42438991,3636.0,3635.8,1.52510667]
["bitfinex-derivatives","ETHF0:USTF0",1754471837798,40.8,3636.0,3635.8,1.52510667]
["bitfinex-derivatives","ETHF0:USTF0",1754471838400,40.8,3636.0,3635.9,0.97499667]
["bitfinex-derivatives","ETHF0:USTF0",1754471839605,0.55002,3636.5,3636.2,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754471839797,0.55003,3636.4,3636.2,0.97546745]
["bitfinex-derivatives","ETHF0:USTF0",1754471839994,0.55003,3636.4,3636.2,1.52551745]
["bitfinex-derivatives","ETHF0:USTF0",1754471840194,40.8,3636.3,3636.2,1.52551745]
["bitfinex-derivatives","ETHF0:USTF0",1754471840498,40.8,3636.3,3636.2,2.00817742]
["bitfinex-derivatives","ETHF0:USTF0",1754471840693,40.8,3636.3,3636.2,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754471841089,0.55006,3636.2,3636.0,1.45812742]
["bitfinex-derivatives","ETHF0:USTF0",1754471841293,0.55011,3635.9,3635.7,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754471841496,43.42438991,3636.0,3635.8,2.01475561]
["bitfinex-derivatives","ETHF0:USTF0",1754471841694,40.8,3636.0,3635.8,2.01475561]
["bitfinex-derivatives","ETHF0:USTF0",1754471841998,40.8,3636.0,3635.8,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754471842194,21.27405,3636.3,3636.0,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754471842195,0.55006,3636.2,3636.0,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754471842394,2.62438991,3636.1,3636.0,1.46436876]
["bitfinex-derivatives","ETHF0:USTF0",1754471842593,43.42438991,3636.1,3636.0,1.46436876]
["bitfinex-derivatives","ETHF0:USTF0",1754471843095,0.55009,3636.0,3635.8,1.46436876]
["bitfinex-derivatives","ETHF0:USTF0",1754471843292,0.55012,3635.8,3635.7,1.46436876]
["bitfinex-derivatives","ETHF0:USTF0",1754471843498,2.62438991,3635.9,3635.7,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754471843695,0.5501,3636.0,3635.8,1.46584379]
["bitfinex-derivatives","ETHF0:USTF0",1754471844199,0.55012,3635.8,3635.7,0.97733458]
["bitfinex-derivatives","ETHF0:USTF0",1754471844397,0.55012,3635.8,3635.6,1.46584379]
["bitfinex-derivatives","ETHF0:USTF0",1754471844702,0.55012,3635.8,3635.7,0.97777255]
["bitfinex-derivatives","ETHF0:USTF0",1754471844994,0.55012,3635.8,3635.5,2.01599379]
["bitfinex-derivatives","ETHF0:USTF0",1754471845200,0.55011,3635.9,3635.6,2.01598379]
["bitfinex-derivatives","ETHF0:USTF0",1754471845401,0.5501,3636.0,3635.8,0.97764627]
["bitfinex-derivatives","ETHF0:USTF0",1754471845700,40.8,3636.1,3635.9,0.97790597]
["bitfinex-derivatives","ETHF0:USTF0",1754471846103,2.62438991,3636.0,3635.9,1.52799597]
["bitfinex-derivatives","ETHF0:USTF0",1754471846298,2.62438991,3636.0,3635.9,2.01593379]
["bitfinex-derivatives","ETHF0:USTF0",1754471846498,40.8,3636.1,3635.9,2.01593379]
["bitfinex-derivatives","ETHF0:USTF0",1754471846695,43.42438991,3636.1,3635.9,2.01593379]
["bitfinex-derivatives","ETHF0:USTF0",1754471846899,1.37489,3636.9,3636.0,1.46584379]
["bitfinex-derivatives","ETHF0:USTF0",1754471846900,20.661,3636.5,3636.0,1.46584379]
["bitfinex-derivatives","ETHF0:USTF0",1754471847096,2.62438991,3636.4,3636.2,0.97825664]
["bitfinex-derivatives","ETHF0:USTF0",1754471847296,40.8,3636.3,3636.0,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471847800,20.661,3636.5,3636.0,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471847996,2.62438991,3636.4,3636.2,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754471848299,3.17445991,3636.2,3636.1,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471848497,0.55007,3636.2,3636.1,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471848698,3.17445991,3636.2,3636.1,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471848903,0.55009,3636.0,3635.9,1.95039035]
["bitfinex-derivatives","ETHF0:USTF0",1754471849299,0.55012,3635.8,3635.6,2.43919227]
["bitfinex-derivatives","ETHF0:USTF0",1754471849599,0.55012,3635.8,3635.7,1.96063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471849801,0.55008,3636.1,3635.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754471850000,0.55003,3636.4,3636.1,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754471850201,2.62438991,3636.4,3636.2,1.4706987]
["bitfinex-derivatives","ETHF0:USTF0",1754471850395,2.62438991,3636.4,3636.3,1.4706987]
["bitfinex-derivatives","ETHF0:USTF0",1754471850597,40.8,3636.4,3636.3,1.4706987]
["bitfinex-derivatives","ETHF0:USTF0",1754471850900,0.54988,3637.4,3637.1,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754471851097,2.62438991,3637.2,3637.0,1.52997739]
["bitfinex-derivatives","ETHF0:USTF0",1754471851293,40.8,3637.2,3636.9,2.51057381]
["bitfinex-derivatives","ETHF0:USTF0",1754471851496,40.8,3637.2,3636.9,1.96063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471851497,0.54993,3637.1,3636.9,1.96063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471851801,0.54997,3636.8,3636.5,1.96063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471852100,2.62438991,3636.7,3636.5,2.51063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471852493,2.62438991,3636.7,3636.5,1.96063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471852699,2.62438991,3636.7,3636.5,2.51063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471852896,0.54993,3637.1,3636.5,1.96063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471853101,2.62438991,3637.0,3636.9,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754471853303,2.62438991,3637.1,3637.0,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754471853800,0.54993,3637.0,3636.9,1.46979239]
["bitfinex-derivatives","ETHF0:USTF0",1754471854203,3.17431991,3637.0,3636.9,1.46979239]
["bitfinex-derivatives","ETHF0:USTF0",1754471855003,0.54997,3636.8,3636.6,1.96063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471855205,2.62438991,3636.7,3636.5,2.51063381]
["bitfinex-derivatives","ETHF0:USTF0",1754471855508,2.62438991,3636.9,3636.8,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754471855809,20.588,3638.1,3636.8,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1754471856009,1.83778991,3637.4,3637.3,2.01872824]
["bitfinex-derivatives","ETHF0:USTF0",1754471856307,1.83778991,3637.4,3637.3,1.46828339]
["bitfinex-derivatives","ETHF0:USTF0",1754471856509,40.8,3637.6,3637.4,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754471856810,0.54976,3638.2,3637.4,2.84280628]
["bitfinex-derivatives","ETHF0:USTF0",1754471857106,0.54979,3638.0,3637.8,0.9786708]
["bitfinex-derivatives","ETHF0:USTF0",1754471857304,1.83778991,3637.8,3637.7,1.46812628]
["bitfinex-derivatives","ETHF0:USTF0",1754471857905,0.54976,3638.2,3637.8,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1754471858099,1.83778991,3638.0,3637.9,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471858306,1.83778991,3638.0,3637.8,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471858505,0.54978,3638.1,3637.8,1.52783273]
["bitfinex-derivatives","ETHF0:USTF0",1754471858706,0.22422059,3638.7,3638.0,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754471858904,1.83778991,3638.3,3638.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1754471859301,1.83778991,3638.3,3638.1,1.52778273]
["bitfinex-derivatives","ETHF0:USTF0",1754471859511,0.54974,3638.3,3638.1,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471859706,2.74848,3638.6,3638.0,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471859707,0.54977,3638.1,3638.0,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471859905,41.34977,3638.1,3638.0,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471860107,43.18755991,3638.1,3637.9,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471860409,41.34977,3638.1,3637.9,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471860609,1.83778991,3638.0,3637.9,0.97802273]
["bitfinex-derivatives","ETHF0:USTF0",1754471860809,0.5498,3637.9,3637.7,1.46812628]
["bitfinex-derivatives","ETHF0:USTF0",1754471861016,0.54983,3637.7,3637.6,1.46812628]
["bitfinex-derivatives","ETHF0:USTF0",1754471861314,1.83778991,3637.6,3637.5,1.46812628]
["bitfinex-derivatives","ETHF0:USTF0",1754471861515,1.83778991,3637.7,3637.2,3.33321432]
["bitfinex-derivatives","ETHF0:USTF0",1754471861716,1.83778991,3637.9,3637.6,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471862015,1.83778991,3637.9,3637.8,0.97619515]
["bitfinex-derivatives","ETHF0:USTF0",1754471862209,1.83778991,3637.9,3637.7,0.97619515]
["bitfinex-derivatives","ETHF0:USTF0",1754471862512,2.38759991,3637.9,3637.7,0.97619515]
["bitfinex-derivatives","ETHF0:USTF0",1754471862810,0.54981,3637.9,3637.8,0.97619515]
["bitfinex-derivatives","ETHF0:USTF0",1754471863310,2.38759991,3637.9,3637.7,0.97619515]
["bitfinex-derivatives","ETHF0:USTF0",1754471863510,0.54981,3637.9,3637.7,0.97619515]
["bitfinex-derivatives","ETHF0:USTF0",1754471863711,1.83778991,3637.8,3637.7,0.97619515]
["bitfinex-derivatives","ETHF0:USTF0",1754471864726,2.85738991,3637.8,3637.7,0.97619515]
["bitfinex-derivatives","ETHF0:USTF0",1754471865028,1.56946,3637.5,3637.4,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471865223,3.40724991,3637.5,3637.4,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471865526,0.54989,3637.3,3637.2,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471865726,0.54992,3637.1,3637.0,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471865917,1.0196,3637.1,3637.0,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471866119,2.85738991,3637.1,3637.0,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471866320,0.54993,3637.0,3636.9,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471866622,44.20731991,3637.0,3636.9,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471866824,1.12228,3636.7,3636.6,1.46429341]
["bitfinex-derivatives","ETHF0:USTF0",1754471867024,0.55004,3636.3,3636.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754471867224,3.12022991,3636.3,3636.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754471867427,3.12022991,3636.3,3636.0,1.95846432]
["bitfinex-derivatives","ETHF0:USTF0",1754471867428,0.55007,3636.1,3636.0,1.95846432]
["bitfinex-derivatives","ETHF0:USTF0",1754471867725,1.3752,3636.1,3635.5,1.95846432]
["bitfinex-derivatives","ETHF0:USTF0",1754471867928,0.2851,3635.5,3635.4,3.02236432]
["bitfinex-derivatives","ETHF0:USTF0",1754471868124,0.2851,3635.5,3635.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754471868322,0.7345,3635.8,3635.4,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1754471868626,40.8,3636.0,3635.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754471868930,40.8,3636.0,3635.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754471869424,41.0851,3636.0,3635.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754471870230,1.0196,3635.9,3635.7,1.77911809]
["bitfinex-derivatives","ETHF0:USTF0",1754471870527,2.85738991,3635.8,3635.7,2.23341809]
["bitfinex-derivatives","ETHF0:USTF0",1754471871026,0.7324,3635.8,3635.7,2.53011809]
["bitfinex-derivatives","ETHF0:USTF0",1754471871823,0.2851,3635.8,3635.7,2.53011809]
["bitfinex-derivatives","ETHF0:USTF0",1754471872022,40.8,3636.0,3635.7,2.53011809]
["bitfinex-derivatives","ETHF0:USTF0",1754471872023,40.8,3636.0,3635.7,2.01564152]
["bitfinex-derivatives","ETHF0:USTF0",1754471872222,41.0851,3636.0,3635.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754471872427,42.92288991,3636.0,3635.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754471873331,43.65738991,3636.0,3635.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754471873829,1.0196,3635.7,3635.5,2.23273152]
["bitfinex-derivatives","ETHF0:USTF0",1754471874124,2.85738991,3635.6,3635.5,1.77843152]
["bitfinex-derivatives","ETHF0:USTF0",1754471874330,0.55015,3635.5,3635.4,1.46553152]
["bitfinex-derivatives","ETHF0:USTF0",1754471874529,1.56975,3635.5,3635.4,1.46553152]
["bitfinex-derivatives","ETHF0:USTF0",1754471874833,1.83778991,3635.5,3635.4,2.53123152]
["bitfinex-derivatives","ETHF0:USTF0",1754471875124,2.38794991,3635.5,3635.4,2.53123152]
["bitfinex-derivatives","ETHF0:USTF0",1754471875329,2.12108991,3635.5,3635.4,2.53123152]
["bitfinex-derivatives","ETHF0:USTF0",1754471875531,2.12108991,3635.5,3635.0,1.95458729]
["bitfinex-derivatives","ETHF0:USTF0",1754471875532,0.5501,3635.8,3635.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754471875730,2.38791991,3635.7,3635.5,1.46561295]
["bitfinex-derivatives","ETHF0:USTF0",1754471875931,1.83778991,3635.7,3635.5,2.01576295]
["bitfinex-derivatives","ETHF0:USTF0",1754471876126,40.8,3636.0,3635.8,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754471876331,41.35008,3636.0,3635.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754471876533,41.63338,3636.0,3635.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471877030,43.92436991,3636.0,3635.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471877235,44.21296991,3636.0,3635.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471877630,44.21296991,3636.0,3635.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754471877832,1.28662,3635.7,3635.5,1.46561295]
["bitfinex-derivatives","ETHF0:USTF0",1754471878134,1.83778991,3635.6,3635.5,1.76411295]
["bitfinex-derivatives","ETHF0:USTF0",1754471878427,1.83778991,3635.6,3635.5,2.20171295]
["bitfinex-derivatives","ETHF0:USTF0",1754471878633,1.83778991,3635.6,3635.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471879032,2.12108991,3635.6,3635.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471879626,0.83869,3635.9,3635.6,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754471879835,41.0833,3636.0,3635.3,1.46561295]
["bitfinex-derivatives","ETHF0:USTF0",1754471880038,1.83778991,3635.7,3635.5,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754471880232,1.83778991,3635.7,3635.5,2.01576295]
["bitfinex-derivatives","ETHF0:USTF0",1754471880438,0.2833,3635.8,3635.7,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754471880934,40.8,3636.0,3635.9,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1754471881233,40.8,3636.0,3635.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1754471881435,0.2833,3636.5,3636.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471881640,0.7365,3637.2,3636.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471881938,2.12108991,3637.0,3636.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471882133,1.83778991,3637.0,3636.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471882338,1.83778991,3637.0,3636.3,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1754471882339,41.3499,3637.2,3637.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471882533,42.63778991,3637.2,3637.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471882738,42.92108991,3637.2,3637.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471883334,43.66288991,3637.2,3637.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471883535,0.2886,3637.0,3636.4,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754471883838,0.2833,3636.7,3636.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471884035,0.54999,3636.6,3636.2,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1754471884238,1.0251,3636.4,3636.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471885737,0.55004,3636.3,3636.1,1.46561295]
["bitfinex-derivatives","ETHF0:USTF0",1754471885938,2.86288991,3636.2,3636.1,1.46561295]
["bitfinex-derivatives","ETHF0:USTF0",1754471886340,2.86288991,3636.2,3636.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754471887038,1.5752,3635.9,3635.8,1.46561295]
["bitfinex-derivatives","ETHF0:USTF0",1754471887237,2.57428991,3635.9,3635.8,1.75561295]
["bitfinex-derivatives","ETHF0:USTF0",1754471887542,2.57428991,3635.9,3635.8,2.19321295]
["bitfinex-derivatives","ETHF0:USTF0",1754471887847,43.37428991,3635.9,3635.8,2.19321295]
["bitfinex-derivatives","ETHF0:USTF0",1754471888143,0.83336,3636.2,3636.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754471888445,2.12108991,3636.2,3636.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471888742,42.92108991,3636.2,3636.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471889041,40.8,3636.2,3636.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471889543,41.0833,3636.2,3636.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471889739,41.5365,3636.2,3636.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471890137,0.2833,3636.2,3636.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471890342,0.2833,3636.2,3636.1,2.49171295]
["bitfinex-derivatives","ETHF0:USTF0",1754471890848,40.8,3636.4,3636.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471891042,42.63778991,3636.4,3636.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471891246,40.8,3636.4,3636.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471892540,0.2833,3636.6,3636.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754471892737,0.2833,3636.6,3636.3,1.46561295]
["bitfinex-derivatives","ETHF0:USTF0",1754471892738,0.55001,3636.5,3636.3,2.01564295]
["bitfinex-derivatives","ETHF0:USTF0",1754471892943,0.2833,3636.4,3636.3,2.01564295]
["bitfinex-derivatives","ETHF0:USTF0",1754471893143,0.2833,3636.4,3636.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1754471893340,0.83334,3636.4,3636.2,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754471893544,0.83334,3636.4,3636.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754471893545,1.0251,3636.2,3636.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471894246,0.55003,3636.4,3636.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754471894451,3.41291991,3636.4,3636.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754471895650,2.12108991,3636.4,3636.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754471895852,2.32048991,3636.4,3636.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754471896044,3.57518991,3636.4,3636.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754471896240,1.7374,3636.2,3636.1,1.95458729]
["bitfinex-derivatives","ETHF0:USTF0",1754471896453,3.57518991,3636.2,3636.1,1.95458729]
["bitfinex-derivatives","ETHF0:USTF0",1754471897148,3.57518991,3636.2,3636.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754471897149,0.74947,3636.1,3636.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754471897353,3.57518991,3636.1,3636.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754471898751,0.7123,3635.9,3635.8,2.43919227]
["bitfinex-derivatives","ETHF0:USTF0",1754471898941,1.7374,3635.9,3635.8,3.87089227]
["bitfinex-derivatives","ETHF0:USTF0",1754471899145,1.7374,3635.9,3635.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754471899550,1.4488,3635.9,3635.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754471899753,1.4488,3635.9,3635.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754471900245,1.7374,3635.9,3635.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754471901949,1.7374,3635.6,3635.5,22.55219227]
["bitfinex-derivatives","ETHF0:USTF0",1754471902253,1.7374,3635.6,3635.5,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1754471902451,1.26249,3635.3,3635.2,2.75329227]
["bitfinex-derivatives","ETHF0:USTF0",1754471902753,2.28759,3635.3,3635.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754471902944,1.26252,3635.1,3635.0,3.23269227]
["bitfinex-derivatives","ETHF0:USTF0",1754471903147,4.12540991,3635.1,3635.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754471903347,3.57518991,3635.1,3635.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754471903546,3.57518991,3635.1,3635.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754471903852,3.57518991,3635.1,3635.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754471904253,3.57518991,3635.1,3635.0,3.39631733]
["bitfinex-derivatives","ETHF0:USTF0",1754471904647,0.7123,3635.0,3634.9,1.96461733]
["bitfinex-derivatives","ETHF0:USTF0",1754471904846,3.57518991,3635.0,3634.9,2.66871733]
["bitfinex-derivatives","ETHF0:USTF0",1754471905149,40.8,3635.3,3635.2,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1754471905350,0.6818,3635.8,3635.7,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1754471905551,0.4464,3636.2,3636.0,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754471905756,0.9211,3636.2,3636.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471906150,2.81358991,3636.2,3636.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471906353,2.31248991,3636.2,3636.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471906649,0.4747,3636.2,3636.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471907358,1.4222,3636.2,3636.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471908357,0.9758,3636.2,3636.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471908559,0.9758,3636.2,3636.1,3.18300693]
["bitfinex-derivatives","ETHF0:USTF0",1754471908763,0.4747,3636.2,3636.1,3.18300693]
["bitfinex-derivatives","ETHF0:USTF0",1754471909758,40.8,3636.3,3636.1,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1754471909955,42.92308991,3636.3,3636.2,3.18161652]
["bitfinex-derivatives","ETHF0:USTF0",1754471910161,43.65468991,3636.3,3636.2,2.45781652]
["bitfinex-derivatives","ETHF0:USTF0",1754471910361,43.65468991,3636.3,3636.2,1.47141652]
["bitfinex-derivatives","ETHF0:USTF0",1754471910566,43.65468991,3636.3,3636.2,2.89311652]
["bitfinex-derivatives","ETHF0:USTF0",1754471911063,1.31876,3636.2,3636.1,1.47141652]
["bitfinex-derivatives","ETHF0:USTF0",1754471911357,1.1282,3636.2,3636.1,1.47141652]
["bitfinex-derivatives","ETHF0:USTF0",1754471911564,3.54518991,3636.2,3636.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471911959,3.54518991,3636.2,3636.1,1.94842573]
["bitfinex-derivatives","ETHF0:USTF0",1754471912364,3.54518991,3636.2,3636.1,2.25302573]
["bitfinex-derivatives","ETHF0:USTF0",1754471912764,3.54518991,3636.2,3636.1,1.94842573]
["bitfinex-derivatives","ETHF0:USTF0",1754471912966,3.54518991,3636.2,3636.1,1.47152573]
["bitfinex-derivatives","ETHF0:USTF0",1754471913361,9.54518991,3636.2,3636.1,1.15702573]
["bitfinex-derivatives","ETHF0:USTF0",1754471913561,2.11233,3635.7,3635.5,1.96398608]
["bitfinex-derivatives","ETHF0:USTF0",1754471913758,2.11236,3635.5,3635.4,1.96398608]
["bitfinex-derivatives","ETHF0:USTF0",1754471914162,3.95014991,3635.5,3635.4,1.96398608]
["bitfinex-derivatives","ETHF0:USTF0",1754471914563,8.69333826,3635.8,3635.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754471914564,0.55013,3635.8,3635.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754471914862,0.55013,3635.8,3635.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471915063,0.5501,3636.0,3635.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754471915256,0.55008,3636.1,3635.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471915460,0.55008,3636.1,3636.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471915765,41.35005,3636.3,3636.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754471916064,40.8,3636.3,3636.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471916864,1.02469,3636.6,3636.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754471917070,1.02469,3636.6,3636.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471917264,2.86247991,3636.6,3636.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471917465,43.66247991,3636.6,3636.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471917868,1.02469,3636.6,3636.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471918064,1.47109,3636.6,3636.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471918268,1.02469,3636.6,3636.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471919072,0.4747,3636.6,3636.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471919470,1.2151,3636.6,3636.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471919671,1.5622,3636.6,3636.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471920170,0.4747,3636.6,3636.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471920976,1.2151,3636.6,3636.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471921670,1.2151,3636.6,3636.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471922175,0.4747,3636.8,3636.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471922472,1.2151,3636.8,3636.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471922777,1.2151,3636.8,3636.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754471922778,3.39998991,3636.8,3636.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754471923074,3.39998991,3636.8,3636.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471923571,0.2071,3636.5,3636.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754471923774,1.5622,3636.5,3636.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471924074,1.5622,3636.3,3636.2,2.74408049]
["bitfinex-derivatives","ETHF0:USTF0",1754471924261,1.5622,3636.3,3636.0,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1754471924262,1.03346,3636.2,3636.1,1.96258049]
["bitfinex-derivatives","ETHF0:USTF0",1754471924469,0.6905,3636.0,3635.9,2.26718049]
["bitfinex-derivatives","ETHF0:USTF0",1754471924675,2.31248991,3636.1,3636.0,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1754471924876,2.31248991,3636.1,3636.0,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1754471925374,3.05288991,3636.1,3636.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471925570,3.25998991,3636.1,3636.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471926069,3.81007991,3636.1,3635.9,2.51267049]
["bitfinex-derivatives","ETHF0:USTF0",1754471926277,3.39998991,3636.0,3635.9,1.96258049]
["bitfinex-derivatives","ETHF0:USTF0",1754471926572,2.51958991,3636.0,3635.9,2.94898049]
["bitfinex-derivatives","ETHF0:USTF0",1754471926771,2.51958991,3636.0,3635.9,3.38428049]
["bitfinex-derivatives","ETHF0:USTF0",1754471927479,0.4747,3636.0,3635.9,3.38428049]
["bitfinex-derivatives","ETHF0:USTF0",1754471927682,0.55005,3636.3,3635.9,2.25108049]
["bitfinex-derivatives","ETHF0:USTF0",1754471927976,0.4747,3636.3,3636.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754471928181,2.31248991,3636.3,3636.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754471928367,2.60648991,3636.3,3636.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471928571,3.39998991,3636.3,3636.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471928766,3.39998991,3636.3,3636.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471928767,0.7687,3636.3,3636.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471929076,1.7651,3636.6,3636.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471929271,0.1894,3636.8,3636.7,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754471929478,2.31248991,3636.8,3636.7,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1754471929672,0.4747,3636.8,3636.7,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1754471930079,0.4747,3636.8,3636.7,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754471930279,40.8,3636.9,3636.7,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1754471930579,1.83778991,3636.8,3636.7,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754471930972,0.2853,3636.8,3636.7,4.22275049]
["bitfinex-derivatives","ETHF0:USTF0",1754471931172,0.2853,3636.8,3636.7,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754471931372,0.4747,3636.8,3636.7,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754471931577,1.24048,3636.7,3636.6,1.96258049]
["bitfinex-derivatives","ETHF0:USTF0",1754471931877,43.46828991,3636.7,3636.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754471932078,43.46828991,3636.7,3636.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471932572,43.46828991,3636.7,3636.4,1.96258049]
["bitfinex-derivatives","ETHF0:USTF0",1754471932573,1.5622,3636.5,3636.4,1.96258049]
["bitfinex-derivatives","ETHF0:USTF0",1754471932775,0.73946,3636.2,3636.1,1.96258049]
["bitfinex-derivatives","ETHF0:USTF0",1754471932980,2.11226,3636.2,3636.1,1.96258049]
["bitfinex-derivatives","ETHF0:USTF0",1754471933281,0.6905,3636.0,3635.9,2.51059569]
["bitfinex-derivatives","ETHF0:USTF0",1754471933480,3.39998991,3636.0,3635.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754471933681,1.5622,3635.8,3635.7,1.96050569]
["bitfinex-derivatives","ETHF0:USTF0",1754471933978,2.02718991,3635.8,3635.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471934178,40.8,3636.2,3636.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754471934385,42.63778991,3636.2,3636.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471934778,41.0853,3636.2,3636.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754471935081,1.1617,3636.6,3636.5,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1754471935285,1.1617,3636.6,3636.5,2.26904145]
["bitfinex-derivatives","ETHF0:USTF0",1754471935286,3.13968991,3636.6,3636.5,2.26904145]
["bitfinex-derivatives","ETHF0:USTF0",1754471935479,44.23558991,3636.6,3636.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754471935672,44.09538991,3636.6,3636.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471936484,0.503,3636.4,3636.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754471936680,3.98541991,3636.4,3636.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754471936883,1.5976,3636.1,3636.0,2.45920569]
["bitfinex-derivatives","ETHF0:USTF0",1754471937078,1.5976,3636.1,3636.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754471937383,1.5976,3635.9,3635.8,2.25120569]
["bitfinex-derivatives","ETHF0:USTF0",1754471937583,3.43538991,3635.9,3635.8,2.25120569]
["bitfinex-derivatives","ETHF0:USTF0",1754471937980,3.43538991,3635.9,3635.8,3.42120569]
["bitfinex-derivatives","ETHF0:USTF0",1754471938186,0.4953,3635.9,3635.8,3.73340569]
["bitfinex-derivatives","ETHF0:USTF0",1754471938382,1.04536,3636.2,3636.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754471938589,1.79826,3636.2,3636.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471938889,3.08598991,3636.2,3636.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471939086,2.68038991,3636.2,3635.8,1.96050569]
["bitfinex-derivatives","ETHF0:USTF0",1754471939292,1.4574,3635.9,3635.8,3.13050569]
["bitfinex-derivatives","ETHF0:USTF0",1754471939490,1.2482,3635.9,3635.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754471939689,1.2482,3635.9,3635.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471939989,1.2482,3635.9,3635.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471940190,2.33308991,3635.9,3635.7,2.51062569]
["bitfinex-derivatives","ETHF0:USTF0",1754471940489,3.29518991,3635.9,3635.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471940789,1.5976,3635.9,3635.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471940990,2.54018991,3635.9,3635.7,1.96050569]
["bitfinex-derivatives","ETHF0:USTF0",1754471941292,1.5976,3635.7,3635.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754471941488,3.29518991,3635.7,3635.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471941685,2.62688991,3635.7,3635.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471941888,1.2482,3636.0,3635.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754471942190,1.4574,3636.0,3635.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471942384,1.3038,3635.8,3635.7,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1754471942588,3.43538991,3635.7,3635.6,3.26994052]
["bitfinex-derivatives","ETHF0:USTF0",1754471942786,3.43538991,3635.7,3635.6,3.42270052]
["bitfinex-derivatives","ETHF0:USTF0",1754471944287,2.62688991,3635.7,3635.6,3.73490052]
["bitfinex-derivatives","ETHF0:USTF0",1754471944494,3.08598991,3635.7,3635.6,3.42270052]
["bitfinex-derivatives","ETHF0:USTF0",1754471945687,0.4953,3636.0,3635.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1754471945882,0.55003,3636.4,3636.3,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754471946088,2.68371991,3636.4,3636.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754471946395,3.84521991,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471946599,3.98541991,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471946791,3.43538991,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471946990,3.29518991,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471947492,2.88658991,3636.4,3635.9,1.96210615]
["bitfinex-derivatives","ETHF0:USTF0",1754471947695,3.43538991,3636.0,3635.9,2.76130615]
["bitfinex-derivatives","ETHF0:USTF0",1754471947894,2.83608991,3636.0,3635.9,3.42280615]
["bitfinex-derivatives","ETHF0:USTF0",1754471948101,0.9983,3636.0,3635.9,3.42280615]
["bitfinex-derivatives","ETHF0:USTF0",1754471948293,0.9983,3636.0,3635.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471948594,1.4574,3636.0,3635.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471949394,1.00913,3636.4,3636.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754471949594,1.2482,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471949794,3.08598991,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471949995,3.29518991,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471950299,3.43538991,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471952693,0.7024,3636.1,3636.0,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1754471952894,3.43538991,3636.1,3636.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754471953497,3.43538991,3636.1,3636.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754471954297,40.8,3636.6,3636.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471954496,1.04323,3636.4,3636.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754471954704,2.62688991,3636.4,3636.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471955302,0.7891,3636.4,3636.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471955600,0.4953,3636.4,3636.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471956005,1.4574,3636.4,3636.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471956196,1.5976,3636.1,3636.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754471956396,3.43538991,3636.1,3636.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471957105,3.29518991,3636.1,3636.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471957292,3.29518991,3636.1,3636.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471957499,3.43538991,3636.1,3636.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471957698,3.43538991,3636.1,3636.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754471958502,3.29518991,3636.1,3636.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471958697,3.08598991,3636.1,3636.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471959204,0.4953,3636.3,3636.2,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1754471959404,2.38782991,3636.4,3636.2,2.32295]
["bitfinex-derivatives","ETHF0:USTF0",1754471959606,2.38782991,3636.4,3636.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471959897,2.68372991,3636.4,3636.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471960300,2.68372991,3636.4,3635.8,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754471960301,1.37511,3636.3,3635.8,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754471960508,1.4574,3636.0,3635.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471961007,1.4574,3636.0,3635.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471961805,1.5976,3636.0,3635.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471962808,1.4574,3636.0,3635.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471963005,1.4574,3636.0,3635.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754471963505,1.4574,3636.0,3635.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471964698,1.5976,3636.0,3635.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754471965109,1.5976,3636.0,3635.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754471965407,1.5935,3635.8,3635.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471965700,1.5935,3635.8,3635.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754471965906,3.43128991,3635.8,3635.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471966295,3.43128991,3635.8,3635.7,2.77342571]
["bitfinex-derivatives","ETHF0:USTF0",1754471967708,3.43128991,3635.8,3635.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471969408,3.43128991,3635.8,3635.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471969409,3.29178991,3635.8,3635.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471969910,3.43128991,3635.8,3635.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471970811,3.43128991,3635.8,3635.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471971007,1.19273,3635.7,3635.6,1.96442571]
["bitfinex-derivatives","ETHF0:USTF0",1754471971214,1.5943,3635.6,3635.5,1.96442571]
["bitfinex-derivatives","ETHF0:USTF0",1754471971412,1.24856,3635.5,3635.3,2.27772571]
["bitfinex-derivatives","ETHF0:USTF0",1754471971605,3.29178991,3635.4,3635.3,2.77342571]
["bitfinex-derivatives","ETHF0:USTF0",1754471971809,44.23208991,3635.4,3635.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471973013,44.23208991,3635.4,3635.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754471973215,44.23208991,3635.4,3635.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471974316,44.09178991,3635.4,3635.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471974516,44.09178991,3635.4,3635.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471975309,43.44058991,3635.4,3635.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471975616,0.5028,3635.8,3635.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471976016,41.3028,3635.8,3635.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471976416,41.7517,3635.8,3635.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471976917,1.2517,3635.8,3635.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471977118,1.454,3635.8,3635.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471977306,0.55013,3635.7,3635.3,1.96442571]
["bitfinex-derivatives","ETHF0:USTF0",1754471977513,2.14443,3635.7,3635.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471978115,3.98221991,3635.7,3635.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471978917,0.3067,3635.3,3635.2,1.96442571]
["bitfinex-derivatives","ETHF0:USTF0",1754471979218,2.34058991,3635.5,3635.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754471979415,2.64058991,3635.5,3635.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754471979614,2.64058991,3635.5,3635.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471979810,3.43208991,3635.5,3635.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754471980014,1.04631,3635.2,3635.0,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754471980315,0.6984,3635.2,3635.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471980523,0.7463,3635.3,3635.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471980709,1.053,3635.3,3635.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471980905,1.053,3635.3,3634.6,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1754471980906,0.55018,3635.4,3635.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754471981110,1.35298,3635.4,3635.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471981406,1.35298,3635.4,3635.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471981407,3.98226991,3635.4,3635.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471981611,3.98226991,3635.4,3635.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471982215,1.69742,3635.8,3635.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754471982423,1.69742,3635.8,3635.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471982720,3.98220991,3635.8,3635.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471982919,3.98220991,3635.8,3635.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471983315,3.98220991,3635.8,3635.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754471983521,2.14446,3635.5,3635.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471983721,3.98224991,3635.5,3635.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471983919,3.43208991,3635.5,3635.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754471984111,3.43208991,3635.5,3635.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471984518,3.29178991,3635.5,3635.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471984719,3.29178991,3635.5,3635.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471985226,3.43208991,3635.5,3635.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471986019,1.05294,3635.7,3635.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754471986223,1.80184,3635.7,3635.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471986424,3.63962991,3635.7,3635.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471987025,3.84192991,3635.7,3635.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471987213,3.08948991,3635.7,3635.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471987823,2.64058991,3635.7,3635.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471988317,2.84288991,3635.7,3635.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754471988623,1.454,3635.3,3635.2,3.66868449]
["bitfinex-derivatives","ETHF0:USTF0",1754471989017,1.454,3635.3,3635.2,3.98198449]
["bitfinex-derivatives","ETHF0:USTF0",1754471989219,1.454,3635.3,3635.2,4.27178449]
["bitfinex-derivatives","ETHF0:USTF0",1754471990620,1.454,3635.3,3635.2,3.98198449]
["bitfinex-derivatives","ETHF0:USTF0",1754471990822,1.454,3635.3,3635.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471990823,1.5943,3635.3,3635.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471991327,1.5943,3635.3,3635.2,3.43178449]
["bitfinex-derivatives","ETHF0:USTF0",1754471991721,3.43208991,3635.3,3635.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754471992129,3.43208991,3635.3,3635.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471992319,3.43208991,3635.3,3635.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471992519,0.55021,3635.2,3635.1,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754471992725,0.55021,3635.2,3635.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471992726,3.63969991,3635.2,3635.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471993024,3.98229991,3635.2,3635.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754471993618,3.98229991,3635.2,3635.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754471993818,3.98229991,3635.2,3635.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754471994021,3.98229991,3635.2,3634.8,2.41718449]
["bitfinex-derivatives","ETHF0:USTF0",1754471994022,1.24865,3634.9,3634.8,3.11848449]
["bitfinex-derivatives","ETHF0:USTF0",1754471994222,2.14455,3634.9,3634.8,3.43178449]
["bitfinex-derivatives","ETHF0:USTF0",1754471994726,1.24868,3634.7,3634.6,2.15848449]
["bitfinex-derivatives","ETHF0:USTF0",1754471994928,3.98236991,3634.7,3634.6,2.78558449]
["bitfinex-derivatives","ETHF0:USTF0",1754471995226,44.78236991,3634.7,3634.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754471995618,44.78236991,3634.7,3634.2,2.26168449]
["bitfinex-derivatives","ETHF0:USTF0",1754471995619,1.55034,3634.3,3634.2,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754471995823,9.09012991,3634.3,3634.1,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754471996023,1.5715,3634.2,3634.1,2.78798449]
["bitfinex-derivatives","ETHF0:USTF0",1754471996224,3.26928991,3634.2,3634.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754471996821,3.40928991,3634.2,3634.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754471997016,1.7868,3634.6,3634.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1754471997224,1.7868,3634.6,3634.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754471997428,1.0399,3634.3,3634.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754471997620,1.5715,3634.3,3634.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754471997825,2.16308991,3634.3,3634.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754471998619,0.1966,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754471998820,2.16308991,3634.0,3633.9,1.29725755]
["bitfinex-derivatives","ETHF0:USTF0",1754471999025,2.16308991,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754471999429,2.16308991,3634.0,3633.9,1.50335755]
["bitfinex-derivatives","ETHF0:USTF0",1754472000324,2.16308991,3634.0,3633.9,1.19675755]
["bitfinex-derivatives","ETHF0:USTF0",1754472000529,2.16308991,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754472001128,15.49415284,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754472001631,15.49415284,3634.0,3633.9,0.67615755]
["bitfinex-derivatives","ETHF0:USTF0",1754472001834,1.09698991,3633.5,3633.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754472002124,1.25255,3633.0,3632.7,2.51206449]
["bitfinex-derivatives","ETHF0:USTF0",1754472002333,1.25255,3633.0,3632.9,0.66979009]
["bitfinex-derivatives","ETHF0:USTF0",1754472002628,1.98205,3633.0,3632.9,1.11109009]
["bitfinex-derivatives","ETHF0:USTF0",1754472002833,2.28745,3633.0,3632.9,1.11109009]
["bitfinex-derivatives","ETHF0:USTF0",1754472003723,1.7369,3633.0,3632.9,1.11109009]
["bitfinex-derivatives","ETHF0:USTF0",1754472003925,1.7369,3633.0,3632.9,1.41769009]
["bitfinex-derivatives","ETHF0:USTF0",1754472004824,0.805,3633.0,3632.9,1.41769009]
["bitfinex-derivatives","ETHF0:USTF0",1754472005325,1.85585,3633.6,3633.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754472005521,41.098,3634.0,3633.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754472005727,41.098,3634.0,3633.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472006031,41.8349,3634.0,3633.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472006328,41.8349,3634.0,3633.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754472006329,0.1966,3633.7,3633.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754472006533,0.1966,3633.7,3633.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754472006534,1.85588,3633.4,3633.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754472006723,0.74551,3633.2,3633.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754472006931,0.74551,3633.2,3632.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754472006932,0.702,3633.2,3632.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754472007128,1.5419,3633.1,3633.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754472007331,1.7369,3633.1,3633.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472008534,0.4946,3633.5,3633.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472008831,1.7369,3633.5,3633.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472009038,1.3054,3633.2,3633.1,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1754472009225,1.7369,3633.2,3633.1,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1754472009423,0.55045,3633.6,3633.4,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1754472009730,1.0349,3633.7,3632.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754472009926,0.702,3633.3,3633.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754472010126,0.298,3633.3,3633.2,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754472010328,1.04505,3633.6,3633.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754472010628,2.28735,3633.6,3633.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472011135,0.298,3633.6,3633.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754472011532,0.4946,3633.9,3633.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754472011732,40.8,3634.0,3633.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754472011934,40.8,3634.0,3633.9,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754472012532,0.805,3634.1,3634.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472012836,0.84831,3634.5,3633.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754472013034,0.84831,3634.5,3633.6,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1754472013035,1.98181,3634.5,3634.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472013328,1.4315,3634.5,3634.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472013533,40.8,3634.5,3634.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754472013830,0.298,3634.7,3634.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472014031,9.959,3635.3,3634.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754472014233,1.4315,3634.7,3634.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472014730,1.7369,3634.3,3634.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754472014933,0.298,3634.3,3634.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472015133,40.8,3634.5,3634.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754472015432,7.33106293,3634.9,3634.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754472015433,0.1966,3634.9,3634.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754472015637,0.9385,3635.2,3635.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472015829,0.74681,3635.3,3635.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472016132,1.04481,3635.3,3635.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472016326,0.805,3635.3,3635.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472016636,1.7369,3635.3,3635.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472016833,0.55021,3635.2,3634.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754472017033,1.25221,3635.2,3635.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754472017234,1.98911,3635.2,3635.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754472017431,1.4389,3635.2,3635.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754472017630,1.7369,3635.2,3635.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472017826,0.3054,3635.1,3634.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754472018033,1.85562,3635.1,3635.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754472018242,2.28712,3635.1,3635.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754472018438,1.05567,3634.8,3634.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754472018634,2.28717,3634.8,3634.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754472018937,0.55029,3634.7,3634.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754472019145,1.7369,3634.5,3634.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472019445,1.4315,3634.5,3634.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472019630,1.0,3634.5,3634.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472020032,0.4946,3634.5,3634.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472020233,0.4946,3635.0,3634.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472020432,1.4315,3635.0,3634.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472020644,1.25228,3634.7,3634.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472020942,1.7369,3634.7,3634.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472021632,41.2946,3634.7,3634.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472021837,0.298,3635.0,3634.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754472022133,0.4946,3635.0,3634.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472022347,42.5369,3635.0,3634.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754472022537,42.5369,3635.0,3634.0,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1754472022538,1.55029,3634.7,3634.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754472022732,0.702,3634.6,3634.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754472023136,1.3054,3634.6,3634.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754472023438,1.7369,3634.6,3634.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754472024144,1.7369,3634.6,3634.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754472024145,1.7369,3634.4,3634.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754472024532,1.7369,3634.4,3634.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754472024738,1.85574,3634.3,3634.2,1.37685]
["bitfinex-derivatives","ETHF0:USTF0",1754472024938,2.28724,3634.3,3634.2,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1754472025342,1.7369,3634.3,3634.2,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754472025635,1.4315,3634.3,3634.2,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754472026038,1.7334,3634.3,3634.2,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1754472026748,0.55029,3634.7,3634.6,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1754472026938,1.04786,3634.9,3634.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754472027246,1.98446,3634.9,3634.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754472027437,2.28636,3634.9,3634.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754472027734,2.28636,3634.9,3634.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472027939,0.7998,3634.9,3634.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472028240,1.7361,3634.9,3634.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472028438,1.7361,3634.9,3634.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754472029045,0.9993,3634.6,3634.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754472029544,1.4342,3634.6,3634.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754472029743,1.7361,3634.6,3634.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754472030536,0.55034,3634.3,3634.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754472030735,2.28649,3634.0,3633.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754472030941,7.33106293,3634.3,3633.5,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472030942,1.7361,3633.7,3633.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754472031346,1.7361,3633.7,3633.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472031536,42.5361,3633.7,3633.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472032640,41.2976,3633.7,3633.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472032836,41.2976,3633.7,3633.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754472033041,0.2927,3634.1,3633.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754472033238,0.2927,3634.1,3634.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754472033440,0.75524,3634.4,3634.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754472033639,0.2927,3634.4,3634.3,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1754472034039,41.64298,3634.8,3634.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754472034241,41.64298,3634.8,3634.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472034443,41.64298,3634.8,3634.4,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754472034444,1.7361,3634.5,3634.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754472034949,0.4976,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472035744,1.7361,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472035953,0.4976,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472036357,0.7998,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472036658,1.4342,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472036856,1.7361,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472037051,1.4342,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472037252,0.4976,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472037454,0.4976,3634.5,3634.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754472037654,0.7998,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472037849,1.4342,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472038049,1.7361,3634.5,3634.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472038752,0.1995,3634.2,3634.1,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1754472038951,1.7361,3634.2,3634.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472039155,1.4342,3634.2,3634.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472039658,1.4342,3634.2,3634.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754472040556,1.4342,3634.2,3634.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472041663,1.4342,3634.2,3634.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754472042758,0.9993,3633.8,3633.7,3.66301449]
["bitfinex-derivatives","ETHF0:USTF0",1754472043457,0.9993,3633.8,3633.7,3.94841449]
["bitfinex-derivatives","ETHF0:USTF0",1754472043659,1.4342,3633.8,3633.7,3.39798449]
["bitfinex-derivatives","ETHF0:USTF0",1754472043860,1.4342,3633.8,3633.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754472044256,1.7361,3633.6,3633.5,3.39798449]
["bitfinex-derivatives","ETHF0:USTF0",1754472045154,1.7361,3633.6,3633.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472046456,1.2293,3633.6,3633.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1754472046656,0.9993,3633.6,3633.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472046858,1.4342,3633.6,3633.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472047061,1.7361,3633.6,3633.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472047357,1.7361,3633.6,3633.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754472047560,1.7361,3633.6,3633.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472048361,1.4342,3633.6,3633.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472048557,0.9993,3633.6,3633.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472049462,41.7993,3633.6,3633.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472050163,41.7993,3633.6,3633.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754472050365,41.2976,3633.6,3633.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754472050560,40.8,3633.6,3633.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754472050759,0.55044,3633.7,3633.6,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754472050961,1.04804,3633.7,3633.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754472051161,1.35024,3633.7,3633.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472051654,1.2347,3633.7,3633.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472051860,1.7361,3633.7,3633.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754472052869,1.7361,3633.5,3633.4,1.98697]
["bitfinex-derivatives","ETHF0:USTF0",1754472053167,1.7361,3633.5,3633.4,3.94845449]
["bitfinex-derivatives","ETHF0:USTF0",1754472053659,1.37605,3633.9,3633.3,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472053660,2.28658,3633.4,3633.3,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472053867,2.28658,3633.4,3633.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754472054366,1.7361,3633.3,3633.2,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472054670,2.28661,3633.2,3633.1,3.20148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472054869,2.28661,3633.2,3633.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754472056866,2.28661,3633.2,3633.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754472057559,1.0295,3633.2,3632.7,12.43406449]
["bitfinex-derivatives","ETHF0:USTF0",1754472057767,0.7051,3632.9,3632.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472057965,1.7504,3632.9,3632.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472059265,1.4464,3632.9,3632.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472059470,0.55055,3633.0,3632.7,2.51206449]
["bitfinex-derivatives","ETHF0:USTF0",1754472059471,0.3035,3633.4,3632.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754472059671,1.99688,3633.4,3633.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754472059872,2.30088,3633.4,3633.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754472060073,1.25561,3633.2,3633.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754472060371,2.30091,3633.2,3633.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472060667,2.30091,3633.2,3633.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754472060868,1.25564,3633.0,3632.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754472061072,6.5521045,3633.0,3632.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754472061272,2.30097,3632.8,3632.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754472061470,1.3553,3632.6,3632.4,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472061668,6.0015645,3632.5,3632.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754472061870,6.0015645,3632.5,3632.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472062374,6.0015645,3632.5,3632.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754472062570,6.0015645,3632.5,3632.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472062864,1.7504,3632.5,3632.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472063371,1.4464,3632.5,3632.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472065273,1.7504,3632.5,3632.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472065472,1.7504,3632.5,3632.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472065676,1.7504,3632.5,3632.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754472065677,1.3126,3632.5,3632.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754472065869,1.3126,3632.5,3632.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754472065870,6.0015645,3632.5,3632.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754472066064,6.0015645,3632.5,3632.2,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754472066065,0.7051,3632.3,3632.2,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1754472066272,1.5465,3632.0,3631.9,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1754472066474,1.06114,3633.0,3632.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754472066676,5.9446045,3633.0,3632.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754472066885,12.5521045,3633.0,3632.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472067082,1.25569,3632.7,3632.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754472067383,1.7504,3632.7,3632.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472067779,40.8,3633.0,3632.9,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1754472067979,41.1035,3633.0,3632.9,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1754472068180,41.8453,3633.0,3632.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1754472068580,0.7051,3632.7,3632.6,1.83069]
["bitfinex-derivatives","ETHF0:USTF0",1754472068776,1.7504,3632.7,3632.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1754472068988,1.0086,3632.7,3632.2,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472069284,5.8296645,3632.3,3632.2,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754472069478,1.5785,3632.3,3632.2,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754472069679,1.4464,3632.3,3632.2,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754472070087,1.5785,3632.3,3632.2,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1754472071084,0.5012,3631.9,3631.8,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472071283,0.5012,3631.9,3631.6,2.51222449]
["bitfinex-derivatives","ETHF0:USTF0",1754472071284,1.5785,3631.8,3631.6,2.51222449]
["bitfinex-derivatives","ETHF0:USTF0",1754472071587,0.3035,3632.0,3631.9,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1754472072085,0.5106,3632.0,3631.9,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1754472072282,0.8047,3632.0,3631.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472072488,1.5785,3632.0,3631.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472072686,1.4464,3632.0,3631.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472072988,0.8047,3632.0,3631.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754472073984,1.25571,3632.6,3632.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754472074283,1.25577,3632.2,3632.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754472074488,1.5787,3632.2,3632.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754472074691,1.5787,3632.2,3632.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754472074985,1.4464,3632.2,3632.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472075490,1.5787,3632.2,3632.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472075891,0.7051,3632.0,3631.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754472076093,1.5787,3632.0,3631.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754472076292,1.38815,3631.7,3631.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754472076589,1.38815,3631.7,3631.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472076787,0.8374,3631.7,3631.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472076983,1.5787,3631.7,3631.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472077185,1.5787,3631.7,3631.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472077383,0.8047,3631.7,3631.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472077589,0.8047,3631.7,3631.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754472077894,0.5106,3631.7,3631.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754472078294,0.8047,3631.7,3631.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472078495,1.2425,3631.7,3631.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472079496,1.05185,3632.3,3632.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754472079789,1.4464,3632.3,3632.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472079993,1.2425,3632.7,3632.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472080187,0.8047,3632.7,3632.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472080490,0.4378,3633.0,3632.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754472080491,0.2071,3632.4,3632.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754472080697,1.5787,3632.4,3632.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754472080891,0.2039,3632.2,3632.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754472081192,1.37655,3632.5,3631.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754472081389,0.7051,3632.0,3631.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754472081590,1.5787,3632.0,3631.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754472081792,0.5106,3632.4,3632.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754472082097,0.5106,3632.4,3632.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754472082098,0.3035,3632.4,3632.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754472082692,0.4378,3633.2,3632.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754472082998,1.1429,3633.1,3633.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754472083190,42.05563,3633.1,3632.8,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1754472083393,1.4469,3633.0,3632.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754472083792,1.4469,3633.0,3632.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754472083994,1.4469,3633.0,3632.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754472084194,1.243,3633.0,3632.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754472084392,1.4469,3633.0,3632.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754472084793,1.7504,3633.0,3632.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754472085093,1.2341,3632.8,3632.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754472085298,0.6807,3632.5,3632.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472085499,1.7223,3632.5,3632.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472086002,1.7223,3632.5,3632.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472086195,0.988,3632.5,3632.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472086501,41.5585,3633.1,3633.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472086800,41.8416,3633.1,3633.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472087004,1.7223,3633.0,3632.4,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472087294,2.27295,3632.3,3632.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754472087493,2.27295,3632.3,3632.0,1.96148449]
["bitfinex-derivatives","ETHF0:USTF0",1754472087494,1.7223,3632.1,3632.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472087889,2.27298,3632.1,3632.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472088895,1.4392,3632.1,3632.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472089099,0.1988,3632.1,3632.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472089299,1.34615,3632.3,3632.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472089698,2.27295,3632.3,3632.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472089897,1.53865,3632.3,3632.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472090203,1.98985,3632.3,3632.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472090409,2.27295,3632.3,3632.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472090798,1.03882,3632.5,3632.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754472091000,2.27292,3632.5,3632.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754472091201,2.27297,3632.2,3632.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472091801,2.27299,3632.0,3631.9,3.41228449]
["bitfinex-derivatives","ETHF0:USTF0",1754472092001,1.7223,3632.0,3631.9,3.41228449]
["bitfinex-derivatives","ETHF0:USTF0",1754472092208,1.7223,3632.0,3631.9,3.72068449]
["bitfinex-derivatives","ETHF0:USTF0",1754472092502,1.4392,3632.4,3632.3,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1754472092706,0.988,3632.4,3632.3,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1754472092905,0.988,3632.4,3632.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472093805,0.9638,3632.4,3632.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472094105,1.03878,3632.8,3632.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472094400,0.4882,3632.8,3632.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472094810,0.7955,3632.8,3632.7,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472095309,0.1988,3633.0,3632.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472095506,10.43726484,3633.6,3633.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754472095507,10.74456484,3633.6,3633.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754472095707,0.7955,3633.5,3633.4,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1754472095907,0.1988,3633.5,3633.4,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1754472096103,0.78566,3633.6,3633.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754472096104,0.33446,3633.6,3633.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754472096310,0.33446,3633.6,3633.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472096612,1.32246,3633.6,3633.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472096811,1.77366,3633.6,3633.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472097008,2.05676,3633.6,3633.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472097409,2.05676,3633.6,3633.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472097710,1.46636,3633.6,3633.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472098109,2.05676,3633.6,3633.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754472098306,0.33446,3633.6,3633.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754472098613,0.33446,3633.6,3633.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472099112,1.77366,3633.6,3633.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472099306,2.05676,3633.6,3633.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472100710,0.33446,3633.6,3633.5,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754472105107,0.4512,3634.3,3634.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754472105312,0.4882,3634.5,3634.4,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1754472105610,1.2711,3634.5,3634.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754472105815,1.7223,3634.5,3634.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754472106317,1.23103,3634.4,3634.3,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754472106622,1.7223,3634.2,3634.1,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754472107104,1.7223,3634.2,3633.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754472107105,1.7223,3633.9,3633.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1754472107503,4.24881102,3634.4,3633.6,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754472107504,1.7223,3633.7,3633.6,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754472107711,1.7223,3633.7,3633.6,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1754472107918,1.7223,3633.7,3633.6,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1754472108109,1.7223,3633.7,3633.6,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1754472108315,1.4392,3633.7,3633.6,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1754472108722,1.7223,3633.7,3633.6,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1754472109016,1.7223,3633.6,3633.5,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754472109216,1.7223,3633.6,3633.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1754472109609,1.7223,3633.6,3633.5,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754472110012,0.7585,3633.4,3633.3,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754472110214,0.9573,3633.3,3633.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754472110417,1.23124,3633.0,3632.9,1.96463885]
["bitfinex-derivatives","ETHF0:USTF0",1754472110611,2.27287,3632.8,3632.7,1.96463885]
["bitfinex-derivatives","ETHF0:USTF0",1754472111008,42.5223,3632.8,3632.7,2.37153885]
["bitfinex-derivatives","ETHF0:USTF0",1754472111215,0.9638,3633.6,3633.5,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754472111411,0.4882,3633.8,3633.7,2.30963]
["bitfinex-derivatives","ETHF0:USTF0",1754472111712,0.2831,3634.0,3633.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754472111713,1.7223,3634.0,3633.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754472112020,1.1319,3633.9,3633.8,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754472112214,1.4392,3633.9,3633.8,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1754472112618,1.7223,3633.9,3633.8,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1754472112920,0.5904,3633.8,3633.7,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754472113113,1.7223,3633.6,3633.5,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754472113307,1.0416,3633.5,3633.4,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1754472113517,1.7223,3633.5,3633.4,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1754472113914,0.6807,3633.5,3633.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754472114219,1.7223,3633.3,3633.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754472114418,1.7223,3633.3,3633.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754472114711,1.03228,3634.1,3634.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754472114910,1.54278,3634.1,3634.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754472115109,1.54278,3634.1,3633.2,1.95673521]
["bitfinex-derivatives","ETHF0:USTF0",1754472115110,0.55042,3633.9,3633.5,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754472115312,1.7347,3633.6,3633.5,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754472115515,1.4385,3633.6,3633.5,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754472115718,1.4385,3633.6,3633.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754472116816,0.7318,3633.5,3633.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754472117116,1.7347,3633.4,3633.3,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1754472117518,1.7347,3633.4,3633.3,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1754472118515,1.7347,3633.4,3633.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754472119019,1.7347,3633.4,3633.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754472119319,1.7347,3633.4,3633.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472119514,1.7347,3633.4,3633.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754472120017,0.55044,3633.7,3633.5,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754472120221,1.0029,3633.7,3633.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754472120516,1.0029,3633.7,3633.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754472120718,1.7347,3633.7,3633.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754472121115,1.7347,3633.7,3633.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754472121314,1.4385,3633.7,3633.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472121520,1.7347,3633.3,3633.2,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1754472122014,1.0089,3633.3,3633.2,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754472122219,1.25721,3633.3,3633.1,2.50725521]
["bitfinex-derivatives","ETHF0:USTF0",1754472122410,1.7347,3633.2,3633.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754472122607,1.7347,3633.2,3633.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754472122807,1.4385,3633.2,3633.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754472123012,1.4385,3633.2,3633.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472123420,1.7347,3633.2,3633.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472124221,1.7347,3633.2,3633.1,3.69643521]
["bitfinex-derivatives","ETHF0:USTF0",1754472125423,1.4385,3633.2,3633.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472125610,1.7347,3633.5,3633.4,1.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754472125810,1.37593,3634.2,3633.1,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1754472125811,1.48214,3633.7,3633.6,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1754472126013,1.78434,3633.7,3633.6,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1754472126413,1.25718,3633.5,3633.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754472127019,1.4409,3633.4,3633.3,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754472127222,1.7347,3633.4,3633.3,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754472128223,1.7347,3633.4,3633.3,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1754472128420,0.3022,3633.6,3633.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754472128718,0.2083,3633.6,3633.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472129217,1.4385,3633.6,3633.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472129422,1.7347,3633.6,3633.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754472129825,1.7347,3633.6,3633.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754472131221,1.7347,3633.6,3633.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754472131426,1.7347,3633.6,3633.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754472131722,1.7347,3633.6,3633.4,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754472131723,1.7347,3633.5,3633.4,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1754472132025,1.7347,3633.5,3633.4,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1754472132325,1.7347,3633.5,3633.4,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754472132518,1.7347,3633.5,3633.4,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1754472132712,1.7347,3633.5,3633.4,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1754472132918,1.7347,3633.5,3633.4,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1754472133118,1.7347,3633.5,3633.4,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1754472133319,1.7347,3633.5,3633.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472133516,0.7067,3633.5,3633.3,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1754472133728,1.1363,3633.5,3633.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472134232,1.7347,3633.5,3633.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754472134422,1.7347,3633.5,3633.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754472135226,0.3022,3633.6,3633.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754472135530,1.2363,3633.3,3633.2,3.50526201]
["bitfinex-derivatives","ETHF0:USTF0",1754472135723,1.7347,3633.3,3633.2,4.25517201]
["bitfinex-derivatives","ETHF0:USTF0",1754472135922,1.4385,3633.3,3633.2,4.25517201]
["bitfinex-derivatives","ETHF0:USTF0",1754472136228,1.7347,3633.6,3633.5,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1754472136527,1.7347,3633.6,3633.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754472137828,1.7347,3633.6,3633.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754472138026,1.7347,3633.6,3633.4,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754472138027,1.7347,3633.3,3633.2,2.80585353]
["bitfinex-derivatives","ETHF0:USTF0",1754472138224,1.7347,3633.3,3633.2,1.96545353]
["bitfinex-derivatives","ETHF0:USTF0",1754472138525,0.7067,3633.1,3633.0,1.96545353]
["bitfinex-derivatives","ETHF0:USTF0",1754472138718,1.028,3632.9,3632.7,1.96545353]
["bitfinex-derivatives","ETHF0:USTF0",1754472138923,1.7347,3632.8,3632.7,2.36497688]
["bitfinex-derivatives","ETHF0:USTF0",1754472139120,1.7347,3632.8,3632.7,2.65487688]
["bitfinex-derivatives","ETHF0:USTF0",1754472139325,1.7347,3632.8,3632.7,2.65464307]
["bitfinex-derivatives","ETHF0:USTF0",1754472140333,1.7347,3632.8,3632.7,3.49513307]
["bitfinex-derivatives","ETHF0:USTF0",1754472140531,1.7347,3632.8,3632.7,3.94843307]
["bitfinex-derivatives","ETHF0:USTF0",1754472140724,1.7347,3632.8,3632.7,4.25693307]
["bitfinex-derivatives","ETHF0:USTF0",1754472142132,0.55055,3633.0,3632.9,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1754472142332,0.55055,3633.0,3632.9,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754472142533,0.5021,3633.0,3632.9,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754472143133,0.8043,3633.0,3632.9,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754472143334,1.2339,3633.0,3632.9,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754472143727,1.4385,3633.0,3632.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472143927,1.7347,3632.8,3632.7,2.70984307]
["bitfinex-derivatives","ETHF0:USTF0",1754472144127,1.25729,3632.7,3632.6,2.16604307]
["bitfinex-derivatives","ETHF0:USTF0",1754472144327,2.28529,3632.7,3632.6,2.16604307]
["bitfinex-derivatives","ETHF0:USTF0",1754472144527,2.28529,3632.7,3632.6,2.36474307]
["bitfinex-derivatives","ETHF0:USTF0",1754472144734,2.28529,3632.7,3632.5,1.96664307]
["bitfinex-derivatives","ETHF0:USTF0",1754472144934,1.75,3632.6,3632.5,1.96664307]
["bitfinex-derivatives","ETHF0:USTF0",1754472145331,1.75,3632.6,3632.5,2.17454307]
["bitfinex-derivatives","ETHF0:USTF0",1754472146034,1.75,3632.6,3632.5,2.95764307]
["bitfinex-derivatives","ETHF0:USTF0",1754472146335,1.75,3632.6,3632.5,3.41424307]
["bitfinex-derivatives","ETHF0:USTF0",1754472147433,1.75,3632.6,3632.5,3.70414307]
["bitfinex-derivatives","ETHF0:USTF0",1754472148134,0.7964,3632.9,3632.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472148335,1.75,3632.9,3632.8,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1754472149037,0.4868,3632.9,3632.8,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1754472149638,1.75,3632.9,3632.8,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1754472150036,1.75,3632.9,3632.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472150238,1.75,3632.9,3632.2,8.0786012]
["bitfinex-derivatives","ETHF0:USTF0",1754472150239,1.75,3632.6,3632.5,2.67324307]
["bitfinex-derivatives","ETHF0:USTF0",1754472150439,1.75,3632.6,3632.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472150629,2.3006,3632.6,3632.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472150835,1.23273,3632.4,3632.3,1.96664307]
["bitfinex-derivatives","ETHF0:USTF0",1754472151034,1.23273,3632.4,3632.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472151035,2.30063,3632.4,3632.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472151638,2.30063,3632.4,3632.2,1.96664307]
["bitfinex-derivatives","ETHF0:USTF0",1754472151834,1.75,3632.3,3632.2,2.67324307]
["bitfinex-derivatives","ETHF0:USTF0",1754472152040,1.75,3632.3,3632.0,1.96664307]
["bitfinex-derivatives","ETHF0:USTF0",1754472152041,0.6821,3632.1,3632.0,1.96664307]
["bitfinex-derivatives","ETHF0:USTF0",1754472152239,1.1109,3632.2,3632.1,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1754472152439,0.3096,3632.2,3632.1,4.25239133]
["bitfinex-derivatives","ETHF0:USTF0",1754472152742,1.54232,3632.5,3632.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472152944,0.4868,3632.5,3632.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472153436,0.75347,3632.8,3632.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754472153738,0.4868,3632.8,3632.7,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472154036,0.4868,3633.0,3632.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472154336,0.7964,3633.0,3632.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472154535,1.75,3633.0,3632.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754472154737,1.75,3633.0,3632.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472154943,0.55053,3633.1,3633.0,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754472155238,1.34693,3633.1,3633.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472155444,2.30053,3633.1,3633.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754472155635,1.4355,3633.1,3633.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472155942,0.7964,3633.1,3633.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472156546,1.75,3633.1,3633.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472157240,1.75,3633.1,3633.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754472157442,0.94879,3632.7,3632.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754472157643,1.54719,3632.7,3632.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472157847,0.9966,3632.7,3632.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472158042,0.9966,3632.7,3632.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754472158248,1.75,3632.7,3632.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472160454,1.75,3632.7,3632.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754472160750,1.75,3632.7,3632.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754472164349,1.75,3632.7,3632.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472164648,1.75,3632.7,3632.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472164945,0.5506,3632.6,3632.5,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472165144,2.3006,3632.6,3632.5,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472165746,2.3006,3632.6,3632.5,2.47422856]
["bitfinex-derivatives","ETHF0:USTF0",1754472165949,2.3006,3632.6,3632.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754472166843,2.30063,3632.4,3632.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754472167252,1.75,3632.4,3632.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472167445,42.55,3632.4,3632.3,2.67062856]
["bitfinex-derivatives","ETHF0:USTF0",1754472167645,42.55,3632.4,3632.3,3.41162856]
["bitfinex-derivatives","ETHF0:USTF0",1754472168553,42.55,3632.4,3632.3,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472168954,42.55,3632.4,3632.3,3.41162856]
["bitfinex-derivatives","ETHF0:USTF0",1754472169253,42.55,3632.4,3632.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754472169653,42.55,3632.4,3632.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472169950,2.30064,3632.3,3632.2,2.26632856]
["bitfinex-derivatives","ETHF0:USTF0",1754472170148,2.30064,3632.3,3632.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754472170450,2.30064,3632.3,3632.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472170848,2.30064,3632.3,3632.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754472171051,1.23277,3632.1,3632.0,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472171350,1.2328,3631.9,3631.8,2.17192856]
["bitfinex-derivatives","ETHF0:USTF0",1754472171554,9.63740411,3631.9,3631.7,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472171855,1.23285,3631.6,3631.4,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472172063,1.75,3631.5,3631.4,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472172250,1.75,3631.5,3631.4,3.41162856]
["bitfinex-derivatives","ETHF0:USTF0",1754472172445,0.55078,3631.4,3631.2,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472172652,0.55078,3631.4,3631.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472172653,2.30078,3631.4,3631.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754472173151,2.30078,3631.4,3631.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754472173352,2.30078,3631.4,3631.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472174956,1.75,3631.4,3631.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472175858,0.7964,3631.4,3631.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754472176049,0.55077,3631.5,3631.3,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1754472176356,1.78507,3631.5,3631.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472176556,1.98487,3631.5,3631.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472176761,43.07917,3631.5,3631.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472177056,1.52891,3631.3,3631.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472177458,1.98491,3631.3,3631.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472178156,1.4341,3631.3,3631.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472178551,1.7284,3631.3,3631.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472179353,0.55081,3631.2,3631.0,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754472179561,0.55081,3631.2,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754472179562,0.55084,3631.0,3630.9,2.77897606]
["bitfinex-derivatives","ETHF0:USTF0",1754472180248,9.61594411,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754472180454,1.32925,3630.3,3630.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754472180660,1.2343,3630.3,3630.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472180870,0.55093,3630.5,3630.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754472181154,0.1963,3630.8,3630.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754472181356,0.7507,3631.2,3630.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754472181554,1.59370867,3631.8,3631.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472181555,42.10146,3631.5,3631.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472182453,40.8,3631.5,3631.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472183553,0.55076,3631.6,3631.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472183750,0.4836,3631.6,3631.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472183956,42.29033,3631.8,3631.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754472184155,42.58503,3631.8,3631.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472184356,41.2836,3631.8,3631.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472184656,41.5783,3631.8,3631.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472184855,42.0343,3631.8,3631.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472185662,42.0343,3631.8,3630.8,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472185663,0.9396,3631.5,3631.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754472185960,1.58882,3631.2,3631.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754472186153,1.78512,3631.2,3631.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754472186661,1.78512,3631.2,3631.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472187267,1.2343,3631.2,3631.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472189059,0.2873,3631.0,3630.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754472189263,1.2343,3631.0,3630.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472191261,0.5509,3630.6,3630.4,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472191463,1.2343,3630.5,3630.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754472191664,1.2343,3630.5,3630.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754472192065,1.2343,3630.5,3630.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754472192267,1.2343,3630.5,3630.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472192568,1.2343,3630.5,3630.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754472192767,1.2343,3630.5,3630.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754472193370,1.2343,3630.5,3630.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472194455,1.2343,3630.5,3629.9,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472194456,0.4836,3630.9,3630.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754472194665,0.4836,3630.9,3630.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472194666,1.2343,3630.9,3630.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472194862,0.55083,3631.1,3631.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754472195068,1.32913,3631.1,3631.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472195268,42.58513,3631.1,3631.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472195769,42.58513,3631.1,3631.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754472195968,42.58513,3631.1,3631.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754472196266,42.58513,3631.1,3631.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754472196567,42.58513,3631.1,3631.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754472196867,42.58513,3631.1,3631.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472200068,41.83443,3631.1,3631.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754472200270,42.58513,3631.1,3631.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472201464,42.58513,3631.1,3631.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754472202166,1.03446,3630.8,3630.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754472202571,1.03446,3630.8,3630.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754472202763,0.5508,3631.2,3631.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754472202965,0.55075,3631.6,3631.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472203179,0.4836,3632.0,3631.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754472203468,0.4836,3632.0,3631.0,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1754472203469,1.78492,3632.4,3632.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754472203772,1.2343,3632.4,3632.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472203967,0.55059,3632.6,3632.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754472204171,1.78491,3632.5,3632.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754472204471,42.58491,3632.5,3632.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754472205063,42.58491,3632.5,3632.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754472205967,0.2999,3632.2,3632.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754472206161,1.248,3631.9,3631.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472206361,1.248,3631.9,3631.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472206571,0.7303,3631.7,3631.6,2.46222856]
["bitfinex-derivatives","ETHF0:USTF0",1754472206872,1.248,3631.7,3631.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472207173,1.248,3631.7,3631.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472208570,1.248,3631.7,3631.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472208971,1.248,3631.7,3631.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472210777,1.248,3631.7,3631.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472211480,1.05476,3631.4,3631.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472211679,1.79876,3631.4,3631.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472212171,1.05476,3631.4,3631.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754472212479,1.05479,3631.2,3631.1,3.36892856]
["bitfinex-derivatives","ETHF0:USTF0",1754472212776,1.79879,3631.2,3631.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472213073,42.59879,3631.2,3631.0,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472213280,42.59879,3631.2,3631.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472213281,1.0439,3631.1,3631.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472213577,1.248,3631.1,3631.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754472214176,1.248,3631.1,3631.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472214379,1.79883,3631.0,3630.9,2.65452856]
["bitfinex-derivatives","ETHF0:USTF0",1754472214568,1.79883,3631.0,3630.9,3.36892856]
["bitfinex-derivatives","ETHF0:USTF0",1754472215578,0.5508,3631.2,3631.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754472215773,1.37681,3631.7,3630.9,2.51485856]
["bitfinex-derivatives","ETHF0:USTF0",1754472215774,0.55079,3631.3,3631.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472215973,0.55076,3631.5,3631.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472216175,0.55076,3631.5,3631.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472216380,1.79872,3631.7,3631.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754472216575,42.59872,3631.7,3631.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472216882,1.79863,3632.3,3632.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472217270,1.79863,3632.3,3632.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754472217577,1.7987,3631.9,3631.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472218471,0.55068,3632.0,3631.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754472218678,1.05468,3632.0,3631.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472218878,1.79868,3632.0,3631.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754472219079,1.248,3631.7,3631.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472220183,1.248,3631.5,3631.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472220679,1.248,3631.5,3631.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754472221178,1.248,3631.5,3631.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472221384,1.248,3631.5,3631.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754472221585,1.248,3631.5,3631.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754472221783,1.248,3631.5,3631.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472221981,1.79876,3631.5,3631.2,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472222283,1.248,3631.4,3631.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472222584,1.248,3631.4,3631.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472222883,1.248,3631.4,3631.3,3.66962856]
["bitfinex-derivatives","ETHF0:USTF0",1754472222884,40.8,3631.4,3631.3,3.66962856]
["bitfinex-derivatives","ETHF0:USTF0",1754472223083,1.7987,3631.8,3631.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754472223283,1.7987,3631.8,3631.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472223481,1.7987,3631.8,3631.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754472223684,1.05475,3631.5,3631.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754472223885,1.05475,3631.5,3631.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754472223886,1.248,3631.5,3631.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754472224179,0.55074,3631.6,3631.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754472224180,40.8,3631.8,3631.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472224786,41.544,3631.8,3631.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472225688,1.248,3631.5,3631.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754472225888,1.248,3631.5,3631.4,3.36722856]
["bitfinex-derivatives","ETHF0:USTF0",1754472226090,0.8176,3631.5,3631.4,3.66962856]
["bitfinex-derivatives","ETHF0:USTF0",1754472226586,0.8176,3631.5,3631.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472227589,0.55074,3631.6,3631.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754472227785,1.29474,3631.6,3631.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472228096,1.79874,3631.6,3631.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472228391,1.79874,3631.6,3631.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472228592,1.79874,3631.6,3631.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754472228792,6.05392109,3631.6,3631.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754472228989,0.55076,3631.4,3631.3,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472229195,1.248,3631.3,3631.2,2.26642856]
["bitfinex-derivatives","ETHF0:USTF0",1754472229394,5.50318109,3631.3,3631.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754472229590,1.248,3631.1,3631.0,2.65452856]
["bitfinex-derivatives","ETHF0:USTF0",1754472230489,1.248,3631.1,3631.0,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472230894,1.248,3631.1,3631.0,2.26642856]
["bitfinex-derivatives","ETHF0:USTF0",1754472232098,1.248,3631.1,3631.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754472232399,1.248,3631.1,3631.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472232994,42.048,3631.1,3631.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754472233300,42.048,3631.1,3631.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754472233800,1.248,3630.9,3630.8,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472233999,1.248,3630.9,3630.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754472234000,0.744,3630.7,3630.6,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472234203,1.248,3630.7,3630.6,1.96402856]
["bitfinex-derivatives","ETHF0:USTF0",1754472234497,0.8176,3630.7,3630.6,3.66962856]
["bitfinex-derivatives","ETHF0:USTF0",1754472234697,0.8176,3630.7,3630.6,3.67201265]
["bitfinex-derivatives","ETHF0:USTF0",1754472234903,0.504,3630.7,3630.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472236296,1.2408,3630.7,3630.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754472237604,41.35081,3631.1,3630.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472237794,41.35081,3631.1,3630.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754472238100,0.5508,3631.2,3630.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1754472238292,0.5508,3631.2,3631.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754472238496,0.55079,3631.3,3631.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472238694,0.55079,3631.3,3631.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754472239003,0.2987,3631.5,3631.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754472239205,1.77132,3631.7,3631.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472239399,1.77232,3631.7,3631.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472239596,1.77232,3631.7,3631.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754472239901,42.57232,3631.7,3631.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754472240503,42.57232,3631.7,3631.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472240798,41.83452,3631.7,3631.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754472240998,0.74252,3631.7,3631.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472241207,1.33322,3631.7,3631.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472241401,0.55071,3631.8,3631.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472241702,1.77131,3631.8,3631.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472241905,42.57131,3631.8,3631.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472242297,40.8,3631.8,3631.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472244110,41.0987,3631.8,3631.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472244304,41.5368,3631.8,3631.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472247808,41.5368,3631.8,3631.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754472248507,0.7368,3631.5,3631.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754472248710,1.77235,3631.5,3631.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754472248913,0.7825,3631.6,3631.5,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1754472249211,0.4838,3631.6,3631.5,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1754472249505,0.4838,3631.7,3631.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1754472249706,1.2206,3631.7,3631.6,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1754472249906,0.7825,3631.7,3631.6,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1754472250209,0.7825,3631.7,3631.6,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1754472250506,1.2206,3631.7,3631.6,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1754472252016,1.2216,3631.7,3631.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472252409,0.84946,3631.5,3631.3,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472252613,40.8,3631.8,3631.3,4.24865662]
["bitfinex-derivatives","ETHF0:USTF0",1754472252614,1.2206,3631.4,3631.3,4.24865662]
["bitfinex-derivatives","ETHF0:USTF0",1754472253013,0.7825,3631.4,3631.3,4.24865662]
["bitfinex-derivatives","ETHF0:USTF0",1754472253610,1.03454,3631.6,3631.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754472253810,1.77234,3631.6,3631.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472254112,1.77234,3631.6,3631.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754472254310,1.77234,3631.6,3631.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754472254612,1.77234,3631.6,3631.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754472255304,1.77234,3631.6,3631.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754472257416,1.77234,3631.6,3631.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472257417,0.4838,3631.6,3631.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472257810,1.2206,3631.6,3631.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472260016,1.2216,3631.6,3631.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472260217,1.2216,3631.6,3631.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754472260416,0.55072,3631.7,3631.0,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472260417,0.55079,3631.2,3631.0,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472260615,1.77139,3631.2,3631.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754472260914,1.77239,3631.2,3631.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754472261215,1.77139,3631.2,3631.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472261806,1.77239,3631.2,3631.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472262006,1.77239,3631.2,3631.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754472262210,1.77239,3631.2,3631.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472263114,1.77139,3631.2,3631.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472263917,0.55078,3631.3,3631.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754472264113,0.7368,3631.5,3631.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754472264114,0.55077,3631.4,3631.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472264414,1.77137,3631.4,3631.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754472264610,0.74259,3631.2,3631.1,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472264815,1.77239,3631.2,3631.1,2.45658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472265118,42.57239,3631.2,3631.1,2.94348662]
["bitfinex-derivatives","ETHF0:USTF0",1754472265317,42.57239,3631.2,3631.1,3.37738662]
["bitfinex-derivatives","ETHF0:USTF0",1754472265618,42.57239,3631.2,3631.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754472265822,42.57239,3631.2,3631.1,3.37738662]
["bitfinex-derivatives","ETHF0:USTF0",1754472266018,42.57239,3631.2,3631.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754472268226,1.77239,3631.2,3631.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754472268519,1.77239,3631.2,3631.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754472268720,1.03459,3631.2,3631.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754472268921,1.03459,3631.2,3631.1,3.68668662]
["bitfinex-derivatives","ETHF0:USTF0",1754472269121,1.32459,3631.2,3631.1,3.68668662]
["bitfinex-derivatives","ETHF0:USTF0",1754472269325,1.79119,3631.2,3631.1,3.68668662]
["bitfinex-derivatives","ETHF0:USTF0",1754472270427,0.55078,3631.3,3631.2,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754472270926,1.35798,3631.3,3631.2,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754472271427,1.82458,3631.3,3631.2,3.70628662]
["bitfinex-derivatives","ETHF0:USTF0",1754472271628,1.82458,3631.3,3631.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754472272928,1.82458,3631.3,3631.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754472273127,1.82458,3631.3,3631.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754472274526,1.2738,3630.9,3630.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754472274729,5.52840311,3630.9,3630.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754472274929,46.32840311,3630.9,3630.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754472275831,46.32840311,3630.9,3630.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754472276228,0.55088,3630.6,3630.5,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472276531,6.07928311,3630.6,3630.5,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472276824,6.07928311,3630.6,3630.5,2.46108662]
["bitfinex-derivatives","ETHF0:USTF0",1754472277032,1.82468,3630.6,3630.5,3.39698662]
["bitfinex-derivatives","ETHF0:USTF0",1754472277226,1.82468,3630.6,3630.5,3.70628662]
["bitfinex-derivatives","ETHF0:USTF0",1754472277626,1.82468,3630.6,3630.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472279332,1.82468,3630.6,3630.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754472279832,6.07928311,3630.6,3630.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754472280227,6.07928311,3630.6,3630.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754472280433,6.07928311,3630.6,3630.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754472280633,1.06812,3630.3,3630.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754472280833,1.82472,3630.3,3630.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754472281034,1.82472,3630.3,3630.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472282433,0.55092,3630.3,3630.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472283433,0.55085,3630.8,3630.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472283635,41.35083,3630.9,3630.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754472283833,0.98789718,3632.2,3630.6,4.25460311]
["bitfinex-derivatives","ETHF0:USTF0",1754472283834,0.55081,3631.1,3630.9,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1754472284029,0.55081,3631.1,3631.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472284246,0.55078,3631.3,3631.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472284441,1.06798,3631.3,3631.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472284735,1.82458,3631.3,3631.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472287440,1.2738,3631.3,3631.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472287641,0.3136,3632.1,3631.9,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754472287833,0.55066,3632.1,3632.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754472288033,1.04864,3632.2,3632.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472288240,1.2738,3632.2,3632.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472288440,0.8072,3632.2,3632.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754472288642,0.66725493,3632.5,3632.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472288643,1.47445493,3632.5,3632.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472288844,1.7931,3632.5,3632.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472289841,1.7931,3632.5,3632.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754472291139,1.7931,3632.5,3632.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754472291339,0.208,3632.0,3631.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472291543,1.7931,3632.0,3631.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472292141,1.4795,3632.0,3631.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472292349,1.35785,3632.1,3632.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472292547,1.82445,3632.1,3632.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472293948,2.03015,3632.1,3632.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754472294448,2.34375,3632.1,3632.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754472294653,2.34375,3632.1,3632.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754472294855,2.34375,3632.1,3632.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754472295553,1.7931,3632.1,3632.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754472295857,1.2738,3632.1,3632.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754472296355,1.4707,3632.1,3632.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754472296653,1.7693,3632.1,3632.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754472297854,0.8072,3632.1,3632.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754472298751,1.49693,3632.3,3632.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754472298954,1.49693,3632.3,3632.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472298955,1.2502,3632.3,3632.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472299558,1.4471,3632.3,3632.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472299959,0.818,3632.3,3632.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472300254,1.9977,3632.5,3632.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472300555,2.2963,3632.5,3632.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472301156,1.7457,3632.5,3632.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472301560,41.2322,3632.6,3632.5,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754472301757,41.8423,3632.6,3632.5,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754472303458,41.5437,3632.6,3632.5,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1754472303651,40.8,3632.6,3632.5,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754472303854,1.2502,3633.1,3633.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754472304358,1.4471,3633.1,3633.0,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754472304551,1.7457,3633.1,3633.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472306862,1.4471,3633.1,3633.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472307548,0.818,3633.1,3633.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472307755,0.55048,3633.3,3633.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754472307954,1.05695,3633.5,3633.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754472308160,1.36845,3633.5,3633.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472308363,2.29615,3633.5,3633.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472308762,1.99755,3633.5,3633.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472308954,1.4471,3633.5,3633.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472309559,1.7457,3633.5,3633.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472310261,1.7457,3633.5,3633.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754472310461,1.7457,3633.5,3633.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472310857,1.4471,3633.5,3633.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472311365,41.5437,3633.6,3633.5,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1754472312262,0.2181559,3634.2,3633.8,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754472312263,1.0,3634.0,3633.8,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754472312460,1.002,3633.8,3633.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754472312760,41.802,3633.8,3633.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472312960,42.5457,3633.8,3633.7,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1754472313156,40.8,3633.8,3633.7,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754472313360,1.7457,3633.7,3633.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1754472313967,1.7457,3633.7,3633.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754472314468,6.00030311,3633.7,3633.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754472314661,0.7034,3633.5,3633.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754472314866,1.7457,3633.5,3633.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754472315458,1.7457,3633.5,3633.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472315764,1.05691,3633.7,3633.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754472315961,1.80061,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472316164,1.2502,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472316371,1.4471,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472316664,1.2502,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472316863,0.3039,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472317064,0.5065,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472317265,1.4471,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472318275,1.2502,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472320167,1.4471,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472320364,1.7457,3633.7,3633.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754472320670,1.4471,3633.7,3633.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754472320867,1.7457,3633.7,3633.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754472321067,1.7457,3633.7,3633.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754472321263,1.2502,3633.7,3633.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754472321571,1.2502,3633.7,3633.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754472321759,1.4418,3633.6,3633.5,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754472321965,1.7457,3633.6,3633.5,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1754472322268,0.7437,3633.6,3633.5,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754472322573,1.7457,3633.6,3633.5,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1754472322971,1.7457,3633.6,3633.5,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1754472323471,1.7457,3633.6,3633.5,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1754472323773,1.7457,3633.6,3633.5,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1754472324774,0.5065,3633.6,3633.5,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1754472324969,1.2245,3633.6,3633.5,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1754472325168,41.518,3633.9,3633.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754472325471,41.8199,3633.9,3633.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754472326369,41.518,3633.9,3633.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754472326770,41.8199,3633.9,3633.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754472327275,41.8199,3633.9,3633.8,1.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754472327574,41.8199,3633.9,3633.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754472328373,1.03263,3633.7,3633.6,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754472328574,2.25513,3633.7,3633.6,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754472328764,1.23524,3633.6,3633.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754472328969,1.96275,3633.5,3633.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754472329169,2.25515,3633.5,3633.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754472329374,1.7047,3633.5,3633.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754472329569,1.7047,3633.5,3633.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472330071,1.7047,3633.5,3633.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754472330375,5.63062311,3633.8,3633.2,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754472330376,1.7047,3633.3,3633.2,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754472330677,0.592,3633.0,3632.9,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754472330869,1.7047,3633.0,3632.9,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1754472331877,1.7047,3633.0,3632.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472332079,1.7047,3633.0,3632.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754472332572,1.7047,3633.0,3632.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754472332775,1.7047,3633.0,3632.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472333379,0.5505,3633.1,3632.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472333673,1.7635,3633.1,3633.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472333874,1.4734,3633.1,3633.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472334377,0.495,3633.3,3633.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472334571,0.718,3633.5,3632.6,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1754472334572,1.26844,3633.5,3633.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754472334778,1.95324,3633.5,3633.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472334974,42.75324,3633.5,3633.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472335382,43.05514,3633.5,3633.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472338182,42.13554,3633.5,3633.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472338378,1.2901,3634.0,3633.7,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754472338585,1.76339,3633.9,3633.8,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754472338882,43.05509,3633.9,3633.8,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754472339177,41.295,3633.9,3633.8,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754472339380,1.2768,3633.9,3633.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472339687,1.7047,3633.6,3633.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754472339875,2.25512,3633.6,3633.4,2.51703662]
["bitfinex-derivatives","ETHF0:USTF0",1754472340081,0.6848,3633.5,3633.4,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472340380,1.7047,3633.5,3633.4,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472340570,0.55045,3633.4,3633.3,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472340771,1.23525,3633.4,3633.3,1.96658662]
["bitfinex-derivatives","ETHF0:USTF0",1754472340979,2.25515,3633.4,3633.2,3.11736662]
["bitfinex-derivatives","ETHF0:USTF0",1754472341282,1.7047,3633.3,3633.2,3.20266662]
["bitfinex-derivatives","ETHF0:USTF0",1754472341676,1.7047,3633.3,3633.2,3.96016662]
["bitfinex-derivatives","ETHF0:USTF0",1754472341875,1.7047,3633.3,3633.2,4.27066662]
["bitfinex-derivatives","ETHF0:USTF0",1754472342173,40.8,3633.8,3633.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754472342379,1.0,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472342877,1.495,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472343079,2.4028,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472343278,2.7047,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472344587,1.0,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472344978,1.7851,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472345174,2.213,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472345780,2.4028,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472345981,2.7047,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472348588,2.213,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472349783,2.7047,3634.0,3633.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754472353390,2.7047,3634.0,3633.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754472353590,2.7047,3634.0,3633.8,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754472353591,1.7047,3633.9,3633.8,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754472354087,1.7047,3633.9,3633.8,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1754472354788,1.7047,3633.9,3633.8,2.01419]
["bitfinex-derivatives","ETHF0:USTF0",1754472355088,1.7047,3633.9,3633.8,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754472356494,1.4028,3633.9,3633.8,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754472356694,1.213,3633.9,3633.8,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754472357292,1.9667,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472357485,1.8047,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472357688,1.5114,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472357883,2.26,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472358387,2.4562,3634.0,3633.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754472358590,2.4562,3634.0,3633.6,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754472358591,0.55042,3633.7,3633.6,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754472358790,0.7019,3633.7,3633.6,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754472359290,1.7495,3633.7,3633.6,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1754472359489,2.4505,3634.0,3633.9,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1754472359694,2.4505,3634.0,3633.9,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1754472360096,2.7495,3634.0,3633.9,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1754472360597,2.7495,3634.0,3633.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754472360793,1.25227,3633.9,3633.8,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754472360994,2.00092,3633.6,3633.5,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754472361195,1.7495,3633.4,3633.3,2.51321662]
["bitfinex-derivatives","ETHF0:USTF0",1754472361400,1.7495,3633.4,3633.3,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754472361703,2.29997,3633.3,3633.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754472362203,1.2524,3633.1,3632.9,1.96275662]
["bitfinex-derivatives","ETHF0:USTF0",1754472362499,6.00410311,3633.0,3632.9,1.96275662]
["bitfinex-derivatives","ETHF0:USTF0",1754472362689,6.00410311,3633.0,3632.7,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1754472362690,1.25243,3632.9,3632.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754472362895,1.25243,3632.9,3632.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754472362896,2.30003,3632.9,3632.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754472363295,2.30003,3632.9,3632.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754472363499,2.30003,3632.9,3632.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472363898,1.7495,3632.9,3632.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472364295,1.7495,3632.9,3632.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754472364694,1.7495,3632.8,3632.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754472365000,1.7495,3632.8,3632.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754472365198,2.30005,3632.8,3632.6,21.77575662]
["bitfinex-derivatives","ETHF0:USTF0",1754472365401,1.7495,3632.7,3632.6,22.92045662]
["bitfinex-derivatives","ETHF0:USTF0",1754472365700,1.7495,3632.7,3632.6,23.54275662]
["bitfinex-derivatives","ETHF0:USTF0",1754472365997,0.7486,3633.8,3632.9,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1754472366194,1.7495,3633.8,3633.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754472366389,1.7495,3633.8,3633.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754472366596,40.8,3633.8,3633.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472367290,0.8047,3633.9,3633.8,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1754472367497,1.7495,3633.9,3633.8,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1754472367699,0.2022,3633.6,3633.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754472368000,41.0933,3633.9,3633.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754472368198,1.0,3634.0,3633.8,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1754472368400,1.0,3634.0,3633.8,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1754472368697,1.2022,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472368901,1.0,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472369404,1.2022,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472370297,1.0,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472373002,1.2022,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472373205,2.4505,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472373401,2.7495,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472373596,2.4505,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472375500,1.0,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472376305,1.8047,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472376609,2.26,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472376810,2.4505,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472377014,2.7495,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472381018,2.26,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472381208,1.8047,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472381714,2.7495,3634.0,3633.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472382211,0.55039,3633.8,3633.7,0.39055662]
["bitfinex-derivatives","ETHF0:USTF0",1754472382509,1.66117,3632.6,3632.5,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754472382710,1.6612,3632.4,3632.3,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754472383013,0.905,3632.2,3632.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754472383313,0.75283,3632.3,3632.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754472383513,1.45564,3632.2,3632.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472385817,0.94424,3632.2,3632.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754472386024,40.8,3632.6,3632.5,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472386220,1.14245,3632.1,3632.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472386515,1.0988,3632.1,3632.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472386722,41.1926,3632.3,3632.1,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1754472386916,41.1926,3632.3,3631.7,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1754472386917,40.8,3632.3,3632.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472387518,41.1926,3632.3,3632.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472388521,0.5013,3632.0,3631.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754472388722,0.8939,3632.0,3631.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754472388921,0.8939,3632.0,3631.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754472389116,0.8939,3632.0,3631.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472389317,0.8939,3632.2,3632.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754472389628,0.8939,3632.2,3632.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472390020,1.0988,3632.2,3632.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754472390423,1.0988,3632.2,3632.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754472390622,1.0988,3632.2,3632.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472391920,0.8939,3632.2,3632.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472392130,1.05195,3632.1,3632.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754472392429,1.44455,3632.1,3632.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472392627,0.8939,3631.7,3631.6,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754472392828,0.8939,3631.7,3631.6,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754472393126,0.8939,3631.7,3631.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472393320,0.8939,3631.7,3631.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754472393925,0.8939,3631.7,3631.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472394130,0.5013,3631.4,3631.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754472394330,0.8939,3631.4,3631.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754472394726,0.8939,3631.4,3631.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472395227,0.8939,3631.4,3631.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472395929,1.4447,3631.1,3631.0,21.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754472396226,1.4447,3631.1,3630.2,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1754472396227,1.05216,3630.7,3630.6,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754472396435,0.8939,3630.7,3630.6,1.99857]
["bitfinex-derivatives","ETHF0:USTF0",1754472396623,1.44472,3631.0,3630.9,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754472396825,1.44472,3631.0,3630.9,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1754472397025,1.44472,3631.0,3630.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472397430,0.8939,3631.0,3630.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472397633,0.5013,3631.4,3631.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754472397935,0.8939,3631.5,3631.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472398323,40.8,3631.5,3631.1,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1754472398629,0.8939,3631.2,3631.1,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1754472398831,0.8939,3631.2,3631.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754472399031,0.8939,3631.2,3631.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472399534,1.44468,3631.3,3631.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472399733,1.44468,3631.3,3631.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472399932,1.64958,3631.3,3631.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754472400141,0.8939,3630.8,3630.7,2.29815]
["bitfinex-derivatives","ETHF0:USTF0",1754472400430,0.8939,3630.8,3630.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472405040,0.55084,3630.9,3630.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472405241,0.55082,3631.0,3630.9,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1754472405442,0.55082,3631.0,3630.9,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1754472405641,0.55082,3631.0,3630.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472407245,1.44472,3631.0,3630.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472408646,0.55082,3631.0,3630.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754472408836,1.44472,3631.0,3630.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472409032,1.44472,3631.0,3630.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754472409238,1.44474,3630.9,3630.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472409437,0.8939,3630.9,3630.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472409738,0.5013,3630.9,3630.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472409933,0.75001,3631.1,3631.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472410449,1.44471,3631.1,3631.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472412248,1.44471,3631.1,3630.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472412249,1.44474,3630.8,3630.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472412640,1.44474,3630.8,3630.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472412848,1.44474,3630.8,3630.4,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754472412849,0.55089,3630.5,3630.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754472413042,1.44479,3630.5,3630.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754472413241,1.64969,3630.5,3630.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754472413440,1.44479,3630.5,3630.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754472413748,1.64969,3630.5,3630.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754472413944,1.44479,3630.5,3630.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754472414145,1.44479,3630.5,3630.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472414344,42.24479,3630.5,3630.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754472415146,1.06176,3630.1,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754472415345,1.06176,3630.1,3630.0,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1754472415742,1.45436,3630.1,3630.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472415943,0.5108,3629.8,3629.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754472416138,0.2002,3630.0,3629.9,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1754472416346,0.2002,3630.0,3629.9,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1754472416547,0.55094,3630.2,3630.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472416851,1.45584,3630.2,3630.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472417246,1.45584,3630.2,3630.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754472417650,1.45584,3630.2,3630.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472418147,0.9049,3630.2,3630.1,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1754472418450,1.06173,3630.3,3630.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472418651,1.45583,3630.3,3630.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472419649,0.55095,3630.2,3629.9,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754472419849,42.17724,3630.5,3629.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754472419850,1.1108,3630.0,3629.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754472420149,0.9049,3630.0,3629.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472420350,1.06181,3629.7,3629.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754472420553,0.9049,3629.6,3629.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754472420853,1.45597,3629.3,3629.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754472421052,1.45597,3629.3,3629.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754472421254,1.45597,3629.3,3629.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472422446,1.45597,3629.3,3629.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754472422652,5.7156924,3629.3,3629.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472423248,1.45597,3629.3,3629.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472423451,0.94513,3629.6,3629.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472423746,0.55099,3629.9,3629.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472424149,41.35099,3629.9,3629.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472424350,41.74509,3629.9,3629.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472425053,1.3775,3629.8,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754472425248,0.9049,3629.5,3629.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472428160,0.55102,3629.7,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754472428460,1.4559,3629.8,3629.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472431456,0.551,3629.8,3629.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472431657,41.35099,3629.9,3629.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754472431857,41.35099,3629.9,3629.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472432160,1.14529,3629.9,3629.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472432362,0.55099,3629.9,3629.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472432559,2.16926562,3630.4,3630.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472432754,42.2558,3630.4,3630.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472433265,0.55089,3630.5,3630.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472433461,1.37715,3630.8,3630.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754472433462,1.45574,3630.8,3630.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754472433662,42.25574,3630.8,3630.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754472433862,42.25574,3630.8,3630.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472434362,41.35084,3630.8,3630.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472434563,0.55084,3630.9,3630.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472436265,1.45574,3630.9,3630.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472437062,1.25554,3630.9,3630.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754472437369,0.55084,3630.9,3630.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754472437665,0.55082,3631.0,3630.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754472437869,1.25552,3631.0,3630.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754472441375,0.55082,3631.0,3630.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754472441677,1.25545,3631.4,3631.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754472441879,0.55074,3631.5,3631.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754472442078,0.55074,3631.5,3631.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472442479,0.75094,3631.5,3631.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472442674,1.45564,3631.5,3631.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472445679,0.55074,3631.5,3631.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472446980,1.44774,3631.5,3631.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472448180,1.44774,3631.5,3631.4,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1754472448881,0.897,3631.5,3631.4,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1754472449075,0.897,3631.5,3631.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472451681,4.25447642,3631.8,3631.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754472451885,0.5037,3631.9,3631.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754472452180,0.897,3631.9,3631.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754472452383,41.697,3631.9,3631.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754472452582,41.697,3631.9,3631.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472454488,40.8,3631.9,3631.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472455690,0.55065,3632.1,3632.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754472455885,0.3933,3632.2,3632.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754472456184,41.697,3632.2,3632.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754472456385,41.3037,3632.2,3632.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472456888,41.697,3632.2,3632.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472457185,0.897,3632.2,3632.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472458388,40.8,3632.3,3631.9,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754472458690,1.1025,3632.0,3631.9,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1754472459080,1.65317,3632.0,3631.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754472459587,1.65317,3632.0,3631.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754472459788,1.65317,3632.0,3631.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754472460290,1.65317,3632.0,3631.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754472461087,1.65317,3632.0,3631.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754472461895,1.05444,3631.5,3631.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754472462093,1.65324,3631.5,3631.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754472462283,4.25447642,3631.7,3631.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754472462284,1.65327,3631.3,3631.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754472462490,0.94407,3631.3,3631.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472462690,1.44777,3631.3,3631.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472463497,0.5507,3631.8,3631.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754472463697,0.5507,3631.8,3631.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472464394,1.4477,3631.8,3631.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472464996,0.5507,3631.8,3631.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472465496,1.4477,3631.8,3631.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472465796,0.897,3631.8,3631.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472465998,0.55069,3631.9,3631.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472466486,1.44769,3631.9,3631.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472470104,5.90766642,3631.9,3631.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754472470302,0.5037,3631.3,3631.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754472470505,0.8977,3631.3,3631.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754472471194,0.55072,3631.7,3631.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1754472471507,0.55072,3631.7,3631.6,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1754472471707,0.5962,3631.7,3631.6,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1754472472198,4.25447642,3631.8,3631.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754472472398,1.65435,3631.5,3631.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754472472604,5.90882642,3631.5,3631.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754472474907,1.65435,3631.5,3631.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754472475101,4.45197642,3632.1,3632.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754472475302,5.51862642,3632.1,3632.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754472475603,12.62787494,3632.1,3632.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754472475795,12.62787494,3632.1,3632.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754472476001,1.37667,3632.0,3631.3,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754472476198,0.5084,3631.3,3631.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754472476403,0.5084,3631.3,3631.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472476808,0.9013,3631.3,3631.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472477010,0.9013,3631.3,3631.2,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754472477409,0.9013,3631.3,3631.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472477613,1.88537,3631.3,3630.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754472477810,0.5084,3630.8,3630.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754472478004,0.9013,3630.8,3630.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754472478208,1.0593,3630.5,3630.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754472478406,1.4522,3630.5,3630.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472478601,1.4522,3630.5,3630.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754472478811,1.05934,3630.2,3630.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754472479013,1.45224,3630.2,3630.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472480011,0.9013,3630.2,3630.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472480514,5.31378642,3630.4,3630.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754472480714,5.31378642,3630.4,3630.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472480715,5.70668642,3630.4,3630.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472480917,5.91178642,3630.4,3630.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754472481212,1.65735,3630.1,3630.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754472481414,1.4523,3629.8,3629.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754472481612,1.4523,3629.8,3629.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754472481613,0.9013,3629.6,3629.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754472481809,0.9013,3629.6,3629.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754472482307,0.9013,3629.6,3629.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472483909,0.551,3629.8,3629.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754472484114,0.551,3629.8,3629.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472484414,1.4523,3629.8,3629.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472485013,1.6574,3629.8,3629.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754472485817,1.6574,3629.8,3629.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754472486016,1.4523,3629.8,3629.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472487718,1.4523,3629.8,3628.8,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1754472487719,0.55099,3629.9,3629.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754472488017,0.55095,3630.2,3630.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754472488221,1.45225,3630.2,3630.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472488419,1.65735,3630.2,3630.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754472488919,0.551,3629.8,3629.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754472489119,5.91187642,3629.8,3629.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754472489316,5.91187642,3629.8,3629.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754472489723,5.91187642,3629.8,3629.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754472489920,5.70677642,3629.8,3629.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472490321,1.4523,3629.8,3629.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472490524,5.70677642,3629.8,3629.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472491422,0.55105,3629.5,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754472491621,1.45315,3629.5,3629.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472491920,5.70762642,3629.5,3629.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472492124,4.76287642,3629.5,3629.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472492326,0.55104,3629.6,3629.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472492829,0.55103,3629.7,3629.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472493229,1.05943,3629.7,3629.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472493522,1.45313,3629.7,3629.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472495124,1.65893,3629.7,3629.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754472495325,1.65893,3629.7,3628.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754472495326,0.74866,3628.8,3628.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754472495525,5.70773642,3628.8,3628.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472495827,1.45326,3628.8,3628.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472496721,0.55122,3628.4,3628.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472497519,1.45332,3628.4,3628.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472498325,0.5084,3628.4,3628.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472498531,0.55121,3628.5,3628.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472498825,5.70778642,3628.5,3628.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472500025,5.70778642,3628.5,3628.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754472500026,5.91358642,3628.5,3628.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754472500227,5.91358642,3628.5,3628.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754472500433,5.70778642,3628.5,3628.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754472500628,5.70778642,3628.5,3628.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472501225,5.15657642,3628.5,3628.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754472502738,0.5084,3628.2,3628.1,1.67465]
["bitfinex-derivatives","ETHF0:USTF0",1754472502934,0.9021,3628.2,3628.1,1.67465]
["bitfinex-derivatives","ETHF0:USTF0",1754472503331,0.9021,3628.2,3628.1,2.28315]
["bitfinex-derivatives","ETHF0:USTF0",1754472504237,0.55124,3628.3,3628.2,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1754472504238,4.64817642,3628.3,3628.2,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1754472504539,5.15657642,3628.3,3628.2,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1754472504842,4.80566642,3628.6,3628.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754472505135,0.55113,3629.0,3628.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472505340,0.55111,3629.1,3629.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754472505642,5.29415642,3629.3,3629.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472505839,4.64877642,3629.6,3629.2,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1754472506034,1.03964,3629.5,3629.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472506337,1.03964,3629.5,3629.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472506338,0.55104,3629.5,3629.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472506735,1.03964,3629.5,3629.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472506941,0.55104,3629.5,3629.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472507142,1.43394,3629.5,3629.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472509440,1.03964,3629.5,3629.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472509641,0.55104,3629.6,3629.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472509842,0.55104,3629.6,3629.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472510637,0.55102,3629.7,3629.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754472510844,0.55102,3629.7,3628.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472510845,0.3943,3629.6,3628.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472511135,0.3943,3629.6,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472511136,5.29424642,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472511549,5.68854642,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472512236,4.94227642,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472512446,4.94227642,3628.7,3628.1,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1754472512447,0.55114,3628.9,3628.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472512645,4.25447642,3629.1,3628.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472512848,4.80558642,3629.1,3629.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472513044,4.80558642,3629.1,3629.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472513552,5.29418642,3629.1,3629.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472513744,5.68848642,3629.1,3629.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472513940,0.55118,3628.7,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754472514251,0.55118,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472514252,5.13737642,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472514449,5.68854642,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472514648,1.43407,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472515645,0.55117,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472518656,0.74627,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472518951,1.14057,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472519154,1.43407,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472519353,0.55117,3628.7,3628.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472519745,0.55116,3628.8,3628.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1754472519947,0.55116,3628.8,3628.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472520150,0.55115,3628.9,3628.7,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754472520347,0.55115,3628.9,3628.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472521563,1.03973,3629.0,3628.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472521759,1.03973,3629.0,3628.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472522162,1.43403,3629.0,3628.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472522852,0.55113,3629.0,3628.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472523257,0.55111,3629.1,3629.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472523757,1.03971,3629.1,3629.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472523956,1.43401,3629.1,3629.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472524759,1.43404,3628.9,3628.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472525152,0.4886,3628.9,3628.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472525760,0.55111,3629.1,3629.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754472526067,0.55111,3629.1,3629.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472526762,0.55108,3629.3,3629.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754472526968,0.74618,3629.3,3629.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754472527469,0.55106,3629.4,3629.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472527861,1.43396,3629.4,3629.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472532769,0.1951,3629.1,3629.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754472532976,1.43401,3629.1,3629.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754472533673,1.43401,3629.1,3629.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472534066,1.64011,3629.1,3629.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754472534273,1.43405,3628.8,3628.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754472534971,1.43405,3628.8,3628.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754472535172,1.64025,3628.8,3628.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754472536675,5.9018284,3628.8,3628.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754472537075,0.55115,3628.8,3628.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754472538479,0.74315,3628.8,3628.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754472538678,1.44225,3628.8,3628.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754472540169,5.7038284,3628.8,3628.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754472540372,5.9100284,3628.8,3628.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754472541281,5.7038284,3628.8,3628.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754472541781,5.9100284,3628.8,3628.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754472541976,5.9100284,3628.8,3628.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754472542580,5.7038284,3628.8,3628.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754472547887,4.8127284,3628.8,3628.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754472548089,5.3991284,3628.8,3628.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754472548287,5.7038284,3628.8,3628.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754472553487,0.55115,3628.9,3628.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754472554083,0.55113,3629.0,3628.9,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1754472554387,0.55111,3629.1,3629.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754472554888,0.5511,3629.2,3629.1,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1754472556485,0.5511,3629.2,3629.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754472559091,1.44216,3629.4,3629.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754472559292,1.44216,3629.4,3629.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754472561794,0.4967,3629.6,3629.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754472561991,1.44214,3629.6,3629.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754472562189,0.8911,3629.6,3629.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754472579097,0.55102,3629.7,3629.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754472579304,0.1913,3628.9,3628.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754472579500,0.8718,3628.6,3628.5,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754472579900,5.2902384,3628.8,3628.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754472580202,5.6845384,3628.8,3628.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472580500,1.42296,3628.8,3628.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472581203,0.8718,3628.8,3628.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472581399,0.8718,3628.8,3628.6,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754472581400,0.55114,3628.9,3628.8,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1754472581601,1.42284,3629.5,3629.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754472581797,1.42284,3629.5,3629.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472582899,1.62894,3629.5,3629.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472583104,1.62894,3629.5,3629.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754472583400,1.62894,3629.5,3629.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754472584905,1.62894,3629.5,3629.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472585604,1.42284,3629.5,3629.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472586504,1.62894,3629.5,3629.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754472587699,1.62894,3629.5,3629.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472588193,1.62894,3629.5,3629.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754472588399,1.42291,3629.1,3629.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754472588597,1.42297,3628.7,3628.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754472588903,1.42297,3628.7,3628.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472589300,5.6845484,3628.7,3628.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472594709,1.42297,3628.7,3628.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472594903,0.55117,3628.7,3628.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472596506,1.45367,3628.7,3628.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472597915,5.7152484,3628.7,3628.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754472599320,0.55124,3628.3,3628.2,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1754472599718,0.55124,3628.3,3628.2,8.29103]
["bitfinex-derivatives","ETHF0:USTF0",1754472600015,0.55124,3628.3,3628.2,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1754472600209,0.55122,3628.4,3628.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754472600412,0.55122,3628.4,3628.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472600612,0.55122,3628.4,3627.9,3.44459573]
["bitfinex-derivatives","ETHF0:USTF0",1754472600613,0.9025,3628.0,3627.9,3.63629573]
["bitfinex-derivatives","ETHF0:USTF0",1754472600816,5.3700784,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472601508,5.3700784,3628.0,3627.9,1.29069592]
["bitfinex-derivatives","ETHF0:USTF0",1754472601712,5.3700784,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472601913,5.3700784,3628.0,3627.9,1.29069592]
["bitfinex-derivatives","ETHF0:USTF0",1754472602622,5.3700784,3628.0,3627.9,1.59839592]
["bitfinex-derivatives","ETHF0:USTF0",1754472602922,5.3700784,3628.0,3627.9,2.42909592]
["bitfinex-derivatives","ETHF0:USTF0",1754472603420,0.3942,3628.6,3627.9,1.59839592]
["bitfinex-derivatives","ETHF0:USTF0",1754472603721,0.5512,3628.5,3628.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472603920,5.1640784,3628.8,3628.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472604218,0.71422368,3629.1,3629.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472604219,5.4025884,3629.1,3629.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472604421,5.7151884,3629.1,3629.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472605616,0.42307409,3629.5,3629.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754472605617,4.6557784,3629.4,3629.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754472605821,1.16232409,3629.5,3629.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472606120,1.67062409,3629.5,3629.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472606327,1.45362,3629.0,3628.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754472606623,0.9453,3629.2,3629.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754472606832,0.5511,3629.2,3629.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472607125,0.55108,3629.3,3629.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754472607326,0.55108,3629.3,3629.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472607519,0.94528,3629.3,3629.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472607819,1.45358,3629.3,3629.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472610223,1.65958,3629.3,3629.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754472610422,0.55114,3628.9,3628.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754472610727,1.45364,3628.9,3628.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754472611026,0.9025,3628.9,3628.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472611227,4.8127084,3629.0,3628.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472611525,5.2069084,3629.0,3628.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472614428,5.7152084,3629.0,3628.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472618434,5.7152084,3629.0,3628.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754472618635,5.7152084,3629.0,3628.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472619535,4.8127084,3629.0,3628.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472619742,0.55113,3629.0,3628.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472622237,1.14103,3629.0,3628.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472622547,5.7152084,3629.0,3628.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472623838,1.45363,3629.0,3628.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472624137,0.5511,3629.2,3629.0,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1754472624332,0.5511,3629.2,3629.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754472625440,0.55109,3629.3,3629.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754472625746,0.55109,3629.3,3629.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472626043,0.55107,3629.4,3629.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472626835,0.2058,3630.2,3629.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472626836,0.98789718,3630.9,3629.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754472627033,0.2058,3631.2,3630.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754472627233,0.9114,3631.1,3631.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472627441,0.3939,3631.3,3631.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754472627643,4.7790784,3631.7,3631.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754472627842,4.7790784,3631.7,3631.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754472628042,4.9848784,3631.7,3631.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472628345,0.9114,3631.4,3631.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754472628542,0.9114,3631.4,3631.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754472628739,1.46216,3631.4,3631.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472628940,5.9295384,3631.4,3631.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472629140,0.5175,3631.1,3631.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754472629336,0.9114,3631.1,3631.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472630246,0.55072,3631.7,3631.2,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754472630447,0.9114,3631.6,3631.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472630644,0.5175,3631.2,3631.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754472630845,0.9114,3631.2,3631.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754472631044,0.9114,3631.2,3631.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472631740,5.1729784,3631.2,3631.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472631943,0.55087,3630.7,3629.9,4.2615784]
["bitfinex-derivatives","ETHF0:USTF0",1754472632142,1.06839,3630.5,3630.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754472632344,0.9114,3630.1,3630.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472632545,1.1172,3630.1,3630.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472633049,1.06853,3629.7,3629.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754472633346,0.6019,3630.0,3629.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472633542,0.94484,3630.2,3630.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754472633851,0.94484,3630.2,3630.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472634049,1.15284,3630.2,3630.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472634250,0.2058,3630.7,3630.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472634549,0.55087,3630.7,3630.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472634749,1.46227,3630.7,3630.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472635850,1.46227,3630.7,3628.5,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754472635851,0.55117,3628.7,3628.5,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754472636152,0.5108,3628.3,3628.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754472636357,4.2615784,3628.8,3628.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754472636555,0.3057,3628.7,3628.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754472636753,0.88797,3628.7,3628.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754472636952,1.19367,3628.7,3628.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754472637350,1.06197,3628.7,3628.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754472637745,0.55116,3628.8,3628.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472638049,0.55116,3628.8,3628.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472638245,1.19366,3628.8,3628.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472638749,0.5108,3628.8,3628.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472638951,0.5511,3629.2,3629.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472639158,1.1936,3629.2,3629.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472639555,0.5108,3629.2,3629.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472642260,0.75617,3629.4,3629.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754472642558,0.75617,3629.4,3629.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472642758,1.19447,3629.4,3629.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472642952,0.55107,3629.4,3629.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472643362,0.75617,3629.4,3629.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472644160,1.06187,3629.4,3629.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472644566,1.19537,3629.4,3629.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472644859,0.68518,3628.7,3628.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754472645060,8.54880255,3629.2,3629.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472645556,8.54880255,3629.2,3629.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754472645755,0.55114,3628.9,3628.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754472645955,0.89024,3628.9,3628.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754472646159,1.19684,3628.9,3628.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754472646356,1.27974,3628.9,3628.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472648763,0.55114,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472649462,1.06194,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472649663,1.19684,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472649862,1.19684,3628.9,3628.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472650062,1.27974,3628.9,3628.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472650261,1.19684,3628.9,3628.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754472650464,0.75624,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472651266,1.06194,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472651465,1.19454,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472651771,1.19544,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472654569,0.75624,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472655466,1.06444,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472659275,1.19624,3628.9,3628.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754472659672,1.19624,3628.9,3628.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472659984,1.27864,3628.9,3628.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472660572,0.75624,3628.9,3628.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754472660771,1.18274,3628.9,3628.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754472660970,1.18274,3628.9,3628.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754472661170,0.55123,3628.3,3628.1,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754472661374,0.4998,3628.3,3628.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754472661574,0.55116,3628.7,3628.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1754472661769,0.55116,3628.7,3628.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472661970,0.74276,3628.7,3628.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472662170,1.18276,3628.7,3628.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472663082,1.18276,3628.7,3628.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754472663272,1.18276,3628.7,3628.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754472663472,1.18276,3628.7,3628.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754472664182,0.74285,3628.2,3628.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754472664372,1.05105,3628.2,3628.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754472664777,1.05105,3628.2,3628.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472665180,1.18285,3628.2,3628.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472666375,0.74285,3628.2,3628.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472666779,1.18284,3628.2,3628.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472668875,1.18287,3628.0,3627.9,1.30319592]
["bitfinex-derivatives","ETHF0:USTF0",1754472669083,1.26527,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472669879,1.37788,3628.8,3628.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754472670088,1.18278,3628.6,3628.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754472670280,1.18278,3628.6,3628.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472672680,0.55117,3628.7,3628.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754472672880,0.74277,3628.7,3628.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472673085,1.18277,3628.7,3628.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472673292,1.18277,3628.7,3628.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754472673474,1.18277,3628.7,3628.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754472673679,0.3234,3628.3,3628.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754472673882,0.6316,3628.3,3628.2,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472674188,0.6316,3628.3,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472674189,0.87458,3628.6,3628.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754472674383,1.18278,3628.6,3628.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472674581,0.1916,3628.6,3628.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472674886,1.18262,3629.6,3629.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754472675088,0.55102,3629.6,3629.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472675289,1.18262,3629.6,3629.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472676285,0.55111,3629.1,3628.2,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1754472676587,0.6316,3629.1,3629.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472676784,0.3082,3629.6,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754472676987,0.74262,3629.6,3629.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472677184,0.55102,3629.6,3629.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754472677386,0.55102,3629.6,3628.5,7.35201255]
["bitfinex-derivatives","ETHF0:USTF0",1754472677387,0.71628908,3630.2,3629.0,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1754472677579,0.71628908,3630.6,3629.3,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1754472677782,0.5509,3630.5,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754472677984,0.55091,3630.4,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472678191,0.55091,3630.4,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754472679184,0.55093,3630.3,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472679384,0.55089,3630.5,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754472679584,0.71628908,3631.0,3629.7,7.35201255]
["bitfinex-derivatives","ETHF0:USTF0",1754472679883,0.71628908,3631.4,3631.1,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754472680089,0.55077,3631.3,3631.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754472680389,0.55077,3631.3,3630.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1754472680390,0.55077,3631.3,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472680586,0.55074,3631.5,3631.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754472680786,0.55077,3631.3,3631.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754472681189,0.55077,3631.3,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472681589,7.35201255,3631.9,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754472681590,0.55076,3631.4,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754472681893,0.55078,3631.3,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754472682080,0.55078,3631.3,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472682882,0.55079,3631.2,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754472683090,0.55081,3631.1,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472683487,0.55079,3631.2,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754472683689,0.55081,3631.1,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754472683998,0.55083,3630.9,3630.1,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1754472684482,0.55085,3630.8,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754472684996,0.55087,3630.6,3630.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754472685494,0.55087,3630.7,3630.4,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754472685795,0.55087,3630.7,3630.5,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754472685989,0.55088,3630.6,3630.4,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754472686489,0.55087,3630.7,3630.6,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754472686690,1.3769,3631.4,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754472686886,1.37692,3631.3,3630.6,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754472687191,0.55086,3630.8,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754472687392,0.55083,3630.9,3630.6,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754472687695,0.55082,3631.0,3630.1,7.35201255]
["bitfinex-derivatives","ETHF0:USTF0",1754472687892,0.22361628,3631.8,3630.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754472688091,0.55081,3631.1,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472688494,0.55082,3631.0,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754472688995,0.55084,3630.9,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472689500,1.37683,3631.6,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472689687,0.55082,3631.0,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754472690095,0.55081,3631.1,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472691204,0.55084,3630.9,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754472691901,1.37693,3631.3,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472691902,0.55085,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472692105,0.55082,3631.0,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472692299,0.5508,3631.1,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754472692698,0.55083,3630.9,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754472692901,0.55083,3630.9,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472693510,1.37686,3631.5,3630.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1754472694015,0.55079,3631.2,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754472695517,0.55079,3631.2,3630.5,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1754472695518,0.55082,3631.0,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472695709,0.55084,3630.9,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754472695910,0.55085,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472699118,1.377,3631.1,3630.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754472699313,0.55088,3630.6,3630.5,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754472699515,7.35201255,3631.1,3629.8,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1754472699820,0.55093,3630.3,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754472700013,0.55095,3630.2,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472700514,1.37731,3630.3,3629.4,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1754472700718,0.55103,3629.7,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754472701217,0.55105,3629.5,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754472701520,0.55103,3629.6,3629.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754472701709,0.55103,3629.6,3629.4,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754472704029,0.55107,3629.4,3629.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754472704720,1.37738,3630.1,3628.8,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1754472704915,0.55102,3629.7,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754472705421,0.55106,3629.4,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754472705917,1.3775,3629.8,3628.6,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1754472706125,0.55111,3629.1,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472707122,1.3775,3629.8,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754472707321,1.3775,3629.8,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754472708019,0.55108,3629.3,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754472708923,0.55108,3629.3,3628.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754472709725,0.55108,3629.3,3628.1,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1754472709726,0.55117,3628.7,3628.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754472709923,0.5512,3628.5,3628.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754472710121,0.55121,3628.4,3628.2,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754472710420,10.33095065,3629.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472710622,0.55125,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472710823,0.55125,3628.1,3627.9,1.54356592]
["bitfinex-derivatives","ETHF0:USTF0",1754472711622,0.55125,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472712520,0.55125,3628.1,3627.9,1.54356592]
["bitfinex-derivatives","ETHF0:USTF0",1754472713426,0.55125,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472713724,0.55125,3628.1,3627.9,1.54356592]
["bitfinex-derivatives","ETHF0:USTF0",1754472714226,0.55125,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472720025,2.9789381,3629.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472720026,1.37773,3629.2,3628.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754472720325,1.37764,3629.5,3628.3,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1754472720520,1.37749,3629.9,3628.0,7.35201255]
["bitfinex-derivatives","ETHF0:USTF0",1754472720723,1.37735,3630.2,3628.9,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1754472720922,0.55104,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754472721130,0.55105,3629.5,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754472721428,0.55108,3629.3,3629.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754472721623,0.55111,3629.1,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472721920,0.55115,3628.8,3628.6,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754472722119,0.55115,3628.8,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754472722824,0.55117,3628.7,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754472723934,0.55111,3629.1,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754472724230,0.55111,3629.1,3628.6,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754472724428,0.55109,3629.2,3628.7,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754472724624,0.55108,3629.3,3628.7,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754472725130,0.55108,3629.3,3628.8,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754472725331,1.3775,3629.8,3628.2,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1754472725730,1.37759,3629.6,3628.2,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1754472725932,0.55108,3629.3,3628.8,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754472726233,0.5511,3629.2,3628.7,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754472726731,0.55108,3629.3,3628.8,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754472727122,0.5511,3629.2,3628.7,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754472727326,0.55108,3629.3,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472727534,0.55108,3629.3,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472727926,1.37753,3629.7,3628.3,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1754472727927,0.5511,3629.2,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472728129,0.55111,3629.1,3628.7,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754472728433,1.37753,3629.7,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472728434,0.5511,3629.2,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472729032,0.5511,3629.2,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472729228,0.55108,3629.3,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472729835,0.55109,3629.2,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472730334,0.55111,3629.1,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472730728,0.55111,3629.1,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472730927,0.5511,3629.2,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472731426,0.55108,3629.3,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472731833,0.55109,3629.2,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472732233,1.37749,3629.8,3628.6,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754472732529,0.55109,3629.2,3628.6,1.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754472732732,0.55111,3629.1,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472733233,0.55109,3629.2,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754472733434,0.55109,3629.2,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472734533,0.55113,3629.0,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472735030,0.55111,3629.1,3629.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472735331,0.21989166,3630.3,3628.8,7.35201255]
["bitfinex-derivatives","ETHF0:USTF0",1754472735534,0.551,3629.8,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754472736132,0.551,3629.8,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754472736336,0.55099,3629.9,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754472736738,0.55101,3629.8,3629.6,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754472737132,0.55099,3629.9,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754472737326,0.71491392,3630.6,3627.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754472737327,0.6215,3629.8,3627.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754472737646,7.35201255,3630.2,3626.8,6.3759795]
["bitfinex-derivatives","ETHF0:USTF0",1754472737647,1.17273,3628.3,3627.9,4.96553867]
["bitfinex-derivatives","ETHF0:USTF0",1754472737935,0.55123,3628.3,3628.0,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472738139,0.55123,3628.3,3628.1,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754472738436,0.55123,3628.3,3628.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472738941,0.86563,3628.3,3628.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472741938,0.55123,3628.3,3628.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472742142,0.71494271,3629.1,3628.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472742450,0.3144,3629.2,3628.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1754472742645,0.3144,3628.9,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472742843,0.6215,3628.8,3628.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472743038,0.86557,3628.7,3628.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754472743648,0.86557,3628.7,3628.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472743841,0.3144,3628.7,3628.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754472744039,0.3144,3628.5,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472744345,1.37776,3629.1,3628.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754472744346,0.55119,3628.6,3628.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754472744544,0.55119,3628.6,3628.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472744846,0.55117,3628.7,3628.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472745143,0.55115,3628.8,3628.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754472750746,0.3144,3629.0,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754472750950,0.2942,3628.9,3628.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754472751347,0.55114,3628.9,3628.8,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1754472751751,0.55113,3629.0,3628.8,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1754472751949,0.75103,3629.0,3628.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472752153,0.95013,3629.0,3628.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472752450,1.24433,3629.0,3628.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472753853,0.55105,3629.5,3629.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754472754045,0.2942,3630.1,3629.1,7.35201255]
["bitfinex-derivatives","ETHF0:USTF0",1754472754245,1.24418,3629.9,3629.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754472754458,1.53668,3629.9,3629.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472754843,0.75008,3629.9,3629.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472755045,1.24418,3629.9,3629.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472756549,1.24422,3629.6,3629.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472757250,1.53672,3629.6,3629.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472757646,0.1991,3629.6,3629.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472757857,0.399,3629.7,3629.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754472758049,0.399,3629.7,3629.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472759054,0.551,3629.8,3629.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472759559,1.2442,3629.8,3629.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472760050,1.5367,3629.8,3629.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754472760256,0.95004,3629.5,3629.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472760452,1.53674,3629.5,3629.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472761048,0.1999,3629.5,3629.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472761252,1.24415,3630.1,3630.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472762756,0.98789718,3631.1,3630.0,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754472762957,0.98789718,3631.1,3631.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472762958,0.6932,3631.1,3631.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472763258,0.399,3631.1,3631.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472763457,0.6932,3631.1,3631.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472763653,0.9857,3631.1,3631.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754472763858,0.9857,3631.1,3631.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754472764054,0.9857,3631.1,3631.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754472764247,0.5867,3630.8,3630.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754472764453,0.9857,3630.7,3630.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754472764654,0.9857,3630.4,3630.3,2.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754472764948,0.55082,3631.0,3630.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754472765153,1.24402,3631.0,3630.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472765353,0.6932,3631.0,3630.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472765556,0.399,3631.2,3631.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754472765753,0.399,3631.2,3631.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472766357,0.9857,3631.2,3631.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472766557,0.9857,3631.2,3631.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754472766752,0.9857,3631.2,3630.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754472766753,1.24406,3630.7,3630.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754472766952,0.2942,3630.6,3630.5,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1754472767152,0.4933,3630.6,3630.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754472767348,0.4933,3630.6,3630.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754472768363,0.1999,3630.7,3630.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754472768568,0.1999,3630.7,3630.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754472768569,0.2942,3630.6,3630.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754472768759,0.4933,3630.6,3630.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754472769063,0.4933,3630.6,3630.5,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1754472769259,0.4933,3630.6,3630.5,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1754472769461,0.4933,3630.6,3630.5,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1754472771464,0.1999,3630.7,3630.5,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1754472771663,0.1999,3630.7,3630.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754472771961,0.94979,3631.2,3631.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754472772158,0.399,3631.2,3631.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472772361,0.399,3631.5,3631.4,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1754472772551,0.1999,3631.6,3631.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754472772755,1.37674,3631.8,3630.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754472772962,0.399,3631.5,3631.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1754472773155,0.6932,3631.5,3631.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754472773556,0.6932,3631.5,3631.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754472773760,0.6932,3631.1,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472773969,0.6932,3631.0,3630.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754472774264,0.6932,3631.0,3630.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754472774463,0.6932,3631.0,3630.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472776766,0.55079,3631.2,3631.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472776959,0.94979,3631.2,3631.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472777265,1.24399,3631.2,3631.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472777462,0.94978,3631.3,3631.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472777660,0.399,3631.3,3631.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754472777866,0.6932,3631.3,3631.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754472778365,0.9857,3631.3,3631.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472778961,0.6932,3631.3,3631.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472779964,0.9936,3631.3,3631.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754472780163,0.9936,3631.3,3631.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754472780462,0.55076,3631.4,3630.6,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754472780463,0.2026,3630.7,3630.6,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754472780661,1.0152,3630.5,3630.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754472780965,1.56609,3630.5,3630.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472781164,1.56609,3630.5,3630.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754472781359,0.55093,3630.3,3630.1,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1754472781564,0.7148,3630.2,3630.1,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1754472781864,0.7148,3630.2,3630.1,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1754472782061,0.55091,3630.4,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472782266,0.6072,3631.7,3630.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754472782466,1.26555,3631.4,3631.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754472782770,1.56595,3631.4,3631.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754472782969,7.56595,3631.4,3631.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754472783472,7.56595,3631.4,3629.9,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1754472783473,0.95889,3630.5,3630.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754472783769,0.408,3630.5,3630.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754472783973,0.408,3630.5,3630.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472784871,0.55088,3630.6,3630.5,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1754472785168,0.95888,3630.6,3630.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472785465,1.26568,3630.6,3630.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754472785664,1.56608,3630.6,3630.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754472785865,1.56608,3630.6,3630.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472787067,1.56608,3630.6,3630.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754472787273,0.95892,3630.3,3630.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754472787570,1.26572,3630.3,3630.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754472787777,1.56616,3630.0,3629.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472789966,1.56616,3630.0,3629.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754472790167,1.5662,3629.8,3629.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754472790366,1.5662,3629.8,3629.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754472790670,1.5662,3629.8,3629.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472791173,1.5662,3629.8,3629.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754472791373,1.06324,3629.5,3629.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754472791574,0.75644,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472791769,1.26584,3629.5,3629.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754472792468,1.26584,3629.5,3629.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754472792774,7.26584,3629.5,3629.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754472794070,1.26584,3629.5,3629.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754472794569,0.75364,3629.5,3629.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754472794762,0.55104,3629.5,3629.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754472794967,0.95904,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472795162,0.95904,3629.5,3629.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754472795371,1.26584,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472796468,1.26584,3629.5,3629.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754472796469,0.75364,3629.5,3629.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754472796669,1.26584,3629.5,3629.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754472797472,1.26584,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472797669,0.95904,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472797872,1.26584,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472798068,0.55104,3629.5,3629.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754472798271,0.55104,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472799869,1.06324,3629.5,3629.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754472800074,1.26584,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472800472,0.95904,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472800681,0.75364,3629.5,3629.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472801678,1.26584,3629.6,3629.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472804275,0.55101,3629.8,3629.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472804477,0.3068,3630.2,3629.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472804478,0.3068,3630.2,3629.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754472804677,1.49172563,3630.5,3630.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754472804878,1.56609,3630.5,3630.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754472807176,1.56609,3630.5,3630.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754472809184,1.56609,3630.5,3630.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754472809788,0.55089,3630.5,3630.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754472809979,1.51409,3630.5,3630.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754472810477,1.22569,3630.5,3630.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754472810680,0.93969,3630.5,3630.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754472811283,1.22569,3630.5,3630.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754472811781,0.3888,3630.0,3629.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754472811977,1.22578,3630.0,3629.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754472812478,1.37746,3629.9,3629.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754472812683,0.9632,3629.6,3629.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472812884,0.6748,3629.6,3629.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472813387,1.22578,3629.9,3629.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754472813581,0.93978,3629.9,3629.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472814480,0.55098,3629.9,3629.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472815982,0.93978,3629.9,3629.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472816280,1.22578,3629.9,3629.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472816584,1.51418,3629.9,3629.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472816787,0.55097,3630.0,3629.8,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1754472816989,0.55097,3630.0,3629.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472817282,1.37718,3630.7,3630.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754472817283,0.3888,3630.7,3630.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754472817479,1.66542,3631.1,3630.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472817480,0.71644452,3630.9,3630.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472817779,0.71644452,3630.9,3629.9,5.6362508]
["bitfinex-derivatives","ETHF0:USTF0",1754472817780,1.22563,3630.9,3630.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472818282,1.26726452,3631.0,3630.8,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1754472818483,1.22562,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472818879,1.94206452,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472819079,1.65606452,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472819285,1.94206452,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472820187,2.23046452,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472820883,1.94206452,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472821078,1.51402,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472821284,1.51402,3631.0,3630.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754472821888,1.22562,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472822079,0.93962,3631.0,3630.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472822281,0.55081,3631.1,3631.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472822475,0.55078,3631.3,3631.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754472822679,0.55078,3631.3,3631.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472822882,0.73994,3631.6,3631.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754472823076,0.7155627,3632.0,3631.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754472823280,0.7155627,3632.0,3631.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754472823281,1.22547,3632.0,3631.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472823684,1.9410327,3632.0,3631.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472824987,2.2294327,3632.0,3631.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754472825384,2.2294327,3632.0,3631.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754472825588,2.2294327,3632.0,3631.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754472825792,2.2294327,3632.0,3631.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754472826092,2.2294327,3632.0,3631.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472826287,1.51387,3632.0,3631.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472826490,1.22547,3632.0,3631.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472827191,1.51387,3632.0,3631.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472827593,1.22547,3632.0,3631.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472828688,1.51387,3632.0,3631.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472830891,0.55078,3631.3,3631.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754472831189,1.22558,3631.3,3631.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472831988,0.55075,3631.4,3631.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754472832182,0.55075,3631.4,3631.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472832994,0.55075,3631.5,3631.3,2.26436]
["bitfinex-derivatives","ETHF0:USTF0",1754472833199,0.55075,3631.5,3631.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472834194,0.93955,3631.5,3631.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472834997,0.55075,3631.5,3631.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472835189,0.55073,3631.6,3631.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472837092,1.22553,3631.6,3631.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472838400,0.55073,3631.6,3631.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472839699,0.74573,3631.6,3631.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472841205,0.94203,3631.6,3631.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472841497,4.5539308,3632.0,3631.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472841498,0.55071,3631.7,3631.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754472841702,0.55071,3631.7,3631.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472842103,1.24711,3631.7,3631.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472845296,1.54221,3631.7,3631.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472845503,5.8010408,3631.7,3631.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754472845698,5.8010408,3631.7,3631.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754472845902,0.94204,3631.5,3631.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754472846101,1.54224,3631.5,3631.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754472846398,1.54224,3631.5,3631.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472847000,1.24714,3631.5,3631.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472848008,1.05213,3631.6,3631.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472848204,1.24713,3631.6,3631.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472848804,0.55073,3631.6,3631.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472849003,0.55072,3631.7,3631.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472849205,0.55072,3631.7,3631.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754472849405,0.55072,3631.7,3631.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472850600,0.5507,3631.8,3631.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754472850898,0.942,3631.8,3631.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472851098,1.2471,3631.8,3631.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472851900,0.5507,3631.8,3631.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472855702,0.3051,3632.1,3632.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472855703,0.716522,3632.1,3632.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472855901,0.55063,3632.2,3632.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754472856107,0.55063,3632.2,3632.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754472856302,1.021622,3632.3,3632.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472856507,1.021622,3632.3,3632.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472856508,0.85572,3632.3,3632.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472857212,1.24702,3632.3,3632.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472858406,0.74562,3632.3,3632.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472858808,1.24702,3632.3,3632.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472859313,1.54212,3632.3,3632.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754472860614,1.24706,3632.0,3631.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754472860814,1.99416,3632.0,3631.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754472861016,1.99421,3631.7,3631.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754472861213,2.28931,3631.7,3631.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754472861813,2.28931,3631.7,3631.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754472862421,2.28931,3631.7,3631.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754472862623,2.28931,3631.7,3631.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754472865018,1.37666,3632.0,3631.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754472865224,1.04208,3631.9,3631.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754472865420,0.9915,3631.9,3631.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754472865621,0.2951,3631.9,3631.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754472866325,1.297,3631.9,3631.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754472866517,1.297,3631.9,3631.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754472866518,2.28929,3631.8,3631.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754472867323,2.28929,3631.8,3631.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754472867521,2.28929,3631.8,3631.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754472867918,1.54219,3631.8,3631.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754472868126,1.15089,3631.9,3631.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754472868314,1.34719,3631.9,3631.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754472868515,0.55072,3631.7,3631.6,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1754472868715,2.28932,3631.7,3631.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754472868923,2.28932,3631.7,3631.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754472869327,2.28932,3631.7,3631.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754472869533,2.28932,3631.7,3631.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754472869722,2.28932,3631.7,3631.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754472870335,2.28932,3631.7,3631.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754472870632,2.28932,3631.7,3631.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754472871229,2.28932,3631.7,3631.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754472871429,1.7625,3631.4,3631.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754472871926,1.7625,3631.4,3631.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754472872132,2.3133,3631.1,3631.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754472872627,2.3133,3631.1,3630.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1754472872628,1.2987,3630.7,3630.6,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754472872833,1.2987,3630.3,3630.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754472873029,1.84967,3630.0,3629.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754472873239,2.31347,3630.0,3629.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754472873534,2.31347,3630.0,3629.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754472874330,0.55095,3630.2,3630.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472874627,41.1095,3630.7,3630.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472874628,0.55091,3630.4,3630.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472875028,2.31341,3630.4,3630.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472875230,45.0588308,3630.7,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472875231,2.01275,3630.1,3630.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754472875542,2.31349,3629.9,3629.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754472875833,2.31349,3629.9,3629.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754472876223,1.7625,3629.9,3629.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754472876426,1.7625,3629.9,3629.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472878034,1.0009,3629.9,3629.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472878234,0.6102,3630.1,3630.0,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1754472878442,0.6102,3630.1,3630.0,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754472878640,1.0009,3630.4,3630.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472878836,1.55181,3630.4,3630.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472879138,2.31341,3630.4,3630.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754472879739,2.31341,3630.4,3630.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754472880240,2.31345,3630.1,3630.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754472880541,1.7625,3630.1,3630.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754472881043,1.7625,3630.1,3630.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472882049,1.7625,3630.1,3630.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754472883639,1.7625,3630.1,3630.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754472883842,1.7625,3630.1,3630.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754472884343,0.55103,3629.6,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754472884548,2.31353,3629.6,3629.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754472885648,2.31353,3629.6,3629.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754472885846,2.31353,3629.6,3629.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754472886742,2.31353,3629.6,3629.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754472887043,2.31353,3629.6,3629.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754472887841,0.55102,3629.7,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754472888042,1.55191,3629.8,3629.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472888239,1.37732,3630.3,3629.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754472888449,0.55096,3630.1,3630.0,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1754472888741,0.94164,3630.2,3630.1,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1754472889050,0.3007,3630.2,3630.1,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1754472889646,1.0009,3630.2,3630.1,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1754472890643,0.3095,3630.1,3629.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754472890844,2.3135,3629.8,3629.7,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1754472891451,2.3135,3629.8,3629.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754472891748,2.3135,3629.8,3629.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754472891938,0.55104,3629.5,3629.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1754472892144,2.31354,3629.5,3629.4,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1754472892444,2.31354,3629.5,3629.4,1.69155]
["bitfinex-derivatives","ETHF0:USTF0",1754472892847,2.31354,3629.5,3629.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754472893648,0.6885,3629.5,3629.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754472893849,1.7625,3629.5,3629.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754472894148,2.31355,3629.5,3629.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754472894350,43.11355,3629.5,3629.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754472894752,43.11355,3629.5,3629.2,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754472894753,1.23957,3629.3,3629.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754472894952,2.31357,3629.3,3629.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754472895154,2.31357,3629.3,3629.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754472896750,2.31357,3629.3,3629.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754472897455,40.8,3629.5,2690.0,0.13396377]
["bitfinex-derivatives","ETHF0:USTF0",1754472897456,1.7625,3628.9,3628.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1754472897662,2.31368,3628.7,3628.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754472897846,1.70348,3628.7,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754472898156,1.7625,3628.6,3628.5,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1754472898553,1.7625,3628.6,3628.5,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1754472898857,1.2987,3628.6,3628.5,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1754472899556,1.55208,3628.6,3628.5,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1754472899756,1.3031,3628.6,3628.5,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1754472899950,1.0009,3628.6,3628.5,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1754472900150,0.3007,3628.6,3628.5,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1754472900345,0.55113,3629.0,3628.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754472900655,2.31223,3629.0,3628.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472900854,2.31223,3629.0,3628.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754472901056,2.31223,3629.0,3628.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754472902456,2.31223,3629.0,3628.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472903358,2.4466,3629.0,3628.6,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754472903558,2.4466,3629.0,3628.6,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1754472903559,1.7611,3628.7,3628.6,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1754472903760,1.7611,3628.7,3628.6,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1754472904054,0.55116,3628.8,3628.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472904659,0.86326,3628.8,3628.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472905358,0.3121,3628.8,3628.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472905557,0.55111,3629.1,3629.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472906152,1.37511,3629.1,3629.0,2.19922]
["bitfinex-derivatives","ETHF0:USTF0",1754472906652,0.3121,3629.3,3629.2,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1754472906848,0.7022,3629.3,3629.2,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1754472907053,1.7611,3629.3,3629.2,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1754472907753,1.7611,3629.3,3629.2,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1754472907754,1.3167,3629.3,3629.2,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1754472908256,1.7611,3629.3,3629.2,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1754472909062,1.7611,3629.3,3629.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754472909253,2.00013,3629.0,3628.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754472909449,2.00013,3629.0,3628.3,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1754472909450,1.55576,3628.8,3628.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754472909654,1.55579,3628.5,3628.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754472909855,0.6923,3628.2,3628.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754472910154,1.7611,3628.2,3628.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754472910360,0.55122,3628.3,3627.9,1.54356592]
["bitfinex-derivatives","ETHF0:USTF0",1754472910361,1.7611,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754472911159,1.7611,3628.0,3627.9,1.29399592]
["bitfinex-derivatives","ETHF0:USTF0",1754472911353,1.7611,3628.0,3627.9,1.49199592]
["bitfinex-derivatives","ETHF0:USTF0",1754472911555,1.7611,3628.0,3627.9,1.91929592]
["bitfinex-derivatives","ETHF0:USTF0",1754472912059,1.7611,3628.0,3627.9,2.11209592]
["bitfinex-derivatives","ETHF0:USTF0",1754472912363,1.7611,3628.0,3627.9,2.35349592]
["bitfinex-derivatives","ETHF0:USTF0",1754472913151,1.0145,3628.0,3627.9,2.35349592]
["bitfinex-derivatives","ETHF0:USTF0",1754472913457,1.86793,3628.3,3628.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472913755,1.3167,3628.5,3628.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754472913949,1.7611,3628.5,3628.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754472914559,0.5117,3628.5,3628.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754472914761,1.3167,3628.1,3628.0,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754472915153,1.68787,3628.7,3628.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754472915358,1.1367,3628.7,3628.6,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1754472915755,0.55114,3628.9,3628.8,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754472915756,0.7022,3628.9,3628.8,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754472915965,1.3167,3628.9,3628.8,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1754472916164,1.7611,3628.9,3628.8,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1754472916360,1.7611,3628.9,3628.8,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1754472916963,1.7611,3628.9,3628.8,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754472917163,1.7611,3628.9,3628.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754472917362,1.7611,3628.9,3628.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754472918066,1.0145,3628.9,3628.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472918358,1.3167,3628.9,3628.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754472918564,1.7611,3628.9,3628.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754472918861,0.6923,3628.7,3628.6,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1754472919065,1.7611,3628.7,3628.6,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1754472919360,0.7466,3628.4,3628.3,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754472919557,1.7611,3628.4,3628.3,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1754472919756,0.3121,3628.4,3628.3,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1754472919957,1.7611,3628.4,3628.3,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1754472920158,1.7611,3628.4,3628.3,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1754472920964,1.86787,3628.7,3628.6,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1754472921166,1.86787,3628.7,3628.2,5.63879816]
["bitfinex-derivatives","ETHF0:USTF0",1754472921167,40.8,3629.4,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754472921358,0.55102,3629.7,3629.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754472921562,1.37504,3629.6,3629.5,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1754472921758,1.86774,3629.6,3629.5,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1754472921963,1.0145,3629.6,3629.5,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1754472922568,1.7611,3629.6,3629.5,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1754472922863,1.7611,3629.6,3629.5,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1754472923661,1.7611,3629.6,3629.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754472923861,1.7611,3629.6,3629.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754472924056,1.7611,3629.6,3629.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754472924462,1.0688,3629.3,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754472924664,1.7611,3629.2,3629.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754472925062,0.5511,3629.1,3628.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754472925372,1.7611,3628.9,3628.8,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1754472925762,1.3167,3628.9,3628.8,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1754472926065,0.3121,3628.9,3628.8,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1754472926370,1.3167,3628.9,3628.8,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1754472926573,1.7611,3628.9,3628.8,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1754472927168,0.98789718,3630.5,3628.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754472927169,0.4444,3629.4,3628.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754472927463,1.86774,3629.6,3629.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754472927665,1.0145,3629.8,3629.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754472927866,1.0145,3629.8,3629.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754472928769,0.3123,3630.1,3629.9,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1754472928961,42.1167,3630.3,3630.2,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1754472929166,42.5791,3630.3,3630.2,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1754472929367,42.5791,3630.3,3630.2,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1754472929567,42.5791,3630.3,3630.2,1.50163]
["bitfinex-derivatives","ETHF0:USTF0",1754472930163,42.5791,3630.3,3630.2,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1754472930477,1.24166,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472930671,2.28906,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472930972,1.7381,3630.1,3630.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1754472931273,1.7381,3630.1,3630.0,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1754472931973,1.7381,3630.1,3630.0,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1754472932375,0.9859,3630.1,3630.0,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754472932568,1.7381,3630.1,3630.0,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754472933078,1.7381,3630.1,3630.0,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1754472934477,1.7381,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472934678,1.7381,3630.1,3630.0,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1754472934882,1.4409,3630.1,3630.0,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1754472935081,1.7381,3630.1,3630.0,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1754472935373,1.7381,3630.1,3630.0,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754472935578,41.385,3630.3,3630.2,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1754472936080,1.7381,3630.3,3630.2,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1754472936381,0.9859,3630.7,3630.6,2.22177]
["bitfinex-derivatives","ETHF0:USTF0",1754472936778,1.7381,3630.7,3630.6,2.22177]
["bitfinex-derivatives","ETHF0:USTF0",1754472937284,1.7381,3630.7,3630.6,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1754472937482,1.2757,3630.5,3630.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754472937783,1.37715,3630.8,3630.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754472937784,1.70401,3630.4,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472937982,1.7381,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472938284,1.7381,3630.3,3630.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1754472938586,1.7381,3630.3,3630.2,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1754472938881,1.7381,3630.3,3630.2,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1754472939084,0.6907,3630.3,3629.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754472939280,1.7381,3630.0,3629.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754472939584,1.7381,3629.9,3629.8,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754472939884,1.7381,3629.9,3629.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754472940177,1.7381,3629.7,3629.6,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1754472940382,1.7381,3629.7,3629.6,1.69082]
["bitfinex-derivatives","ETHF0:USTF0",1754472940577,0.55103,3629.6,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754472940782,1.7381,3629.5,3629.4,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1754472941185,1.7381,3629.5,3629.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754472941386,0.55103,3629.6,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754472941777,0.55107,3629.4,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754472943889,0.55105,3629.5,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754472944191,0.55105,3629.5,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754472946488,0.55112,3629.1,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472947093,0.5511,3629.2,3628.6,5.63758797]
["bitfinex-derivatives","ETHF0:USTF0",1754472947294,0.5511,3629.2,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472947495,0.55108,3629.3,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754472950787,5.63707797,3630.0,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754472950788,1.37751,3629.8,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754472951090,1.37744,3630.0,3629.2,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754472951292,1.3772,3630.6,3629.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754472951694,0.55098,3630.0,3629.9,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754472952094,0.551,3629.9,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754472953299,0.55096,3630.1,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754472953701,0.55098,3630.0,3629.9,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754472953903,0.55101,3629.8,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754472954101,0.55098,3630.0,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754472954697,0.55098,3630.0,3629.4,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1754472955001,0.55098,3630.0,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754472956697,0.55102,3629.7,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754472957099,0.55101,3629.8,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754472957802,0.71699937,3630.2,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754472958002,40.8,3630.5,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754472958003,0.55093,3630.3,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754472958500,1.26821874,3630.4,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754472958902,0.55088,3630.7,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754472959297,41.35088,3630.7,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754472960299,0.55094,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472960499,0.55092,3630.4,3630.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754472960701,0.55093,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472961101,0.55093,3630.3,3629.9,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754472961102,0.55092,3630.4,3630.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754472961499,46.43682797,3630.7,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472961703,0.55094,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472962006,0.55092,3630.4,3630.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754472962501,0.55092,3630.4,3629.9,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754472962712,0.55096,3630.1,3629.9,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754472963011,0.55092,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754472963204,0.55093,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472963605,0.5509,3630.5,3630.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754472964007,0.55093,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472964208,0.55092,3630.4,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472966014,0.55089,3630.6,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754472966215,0.55091,3630.5,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754472966508,0.55095,3630.2,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754472967112,0.55096,3630.1,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754472967614,0.55095,3630.2,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754472969918,0.55097,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472970308,0.55095,3630.2,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754472970515,0.55093,3630.3,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754472970715,0.55095,3630.2,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754472975220,0.55094,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754472975522,0.55089,3630.6,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754472975821,0.55086,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472976021,2.09394609,3631.5,3630.5,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754472976321,42.1769,3631.4,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754472976821,0.5508,3631.2,3631.1,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754472977320,0.55082,3631.0,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754472977621,0.55084,3630.9,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754472977822,0.55086,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472978121,0.55084,3630.9,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754472978619,0.55086,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754472979216,0.55084,3630.9,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754472980324,0.55082,3631.0,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754472981021,0.55084,3630.9,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754472981225,0.55087,3630.7,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754472981618,0.55096,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754472981935,0.55099,3629.9,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754472982221,0.55098,3630.0,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754472982722,0.55101,3629.8,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754472984725,0.55102,3629.7,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754472985721,4.25963797,3630.2,3629.3,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754472985918,0.55109,3629.3,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754472986220,0.55109,3629.3,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472986422,0.5511,3629.2,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472986620,0.55107,3629.4,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754472988225,0.55105,3629.5,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754472988622,0.55108,3629.3,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754472988822,0.55107,3629.4,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754472989127,0.55105,3629.5,3629.4,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754472990222,40.8,3629.7,3628.9,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1754472990422,40.8,3629.7,3628.9,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1754472990622,4.25963797,3629.5,3628.6,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754472990824,4.25963797,3629.5,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754472991224,0.55113,3629.0,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472992421,0.55111,3629.1,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754472992926,0.55113,3629.0,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754472993927,4.25963797,3629.2,3628.4,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1754472994329,0.55116,3628.8,3628.4,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1754472994634,0.55115,3628.9,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472995132,0.55116,3628.8,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754472995339,0.55122,3628.4,3628.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754472995525,0.55124,3628.3,3628.1,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754472996936,1.37789,3628.8,3628.3,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754472996937,0.55122,3628.4,3628.3,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754472997634,0.55113,3629.0,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472998338,0.55115,3628.9,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472998533,40.8,3629.0,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754472998740,0.5511,3629.2,3629.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754472999438,0.55112,3629.0,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754472999837,0.55107,3629.4,3629.3,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754473000633,0.55109,3629.3,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754473001241,40.8,3629.6,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754473001734,0.55107,3629.4,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473001940,0.55109,3629.3,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754473002239,0.55107,3629.4,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754473002738,0.5511,3629.2,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754473003245,0.55111,3629.1,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754473004241,0.55107,3629.4,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473004445,1.37739,3630.1,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473004741,0.55099,3629.9,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754473005645,0.55096,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754473006137,0.55095,3630.2,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754473006735,40.8,3630.4,3629.7,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473006943,40.8,3630.4,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754473007244,0.55093,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754473007442,41.35091,3630.4,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754473007837,0.55095,3630.2,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754473008238,1.37725,3630.5,3629.7,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473008442,0.55095,3630.2,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754473008846,0.55095,3630.2,3629.7,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473008847,40.8,3630.7,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754473009649,0.5509,3630.5,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754473009948,0.55087,3630.7,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754473010949,40.8,3630.9,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754473010950,0.55086,3630.8,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754473011246,40.8,3630.9,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754473011247,41.35084,3630.9,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754473011641,0.55086,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754473012348,40.8,3630.9,3629.9,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754473012552,0.55092,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754473013450,0.55089,3630.6,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754473013637,40.8,3630.9,3630.2,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473014141,0.55087,3630.7,3630.6,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754473014949,0.55086,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754473015343,0.5509,3630.5,3630.4,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754473017054,0.55092,3630.4,3630.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754473017252,0.55095,3630.2,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754473017453,0.55096,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754473018348,1.37724,3630.5,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754473018652,1.37728,3630.4,3629.6,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473018951,0.55096,3630.1,3629.9,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754473019150,1.37728,3630.4,3629.6,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473019751,0.55095,3630.2,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754473019952,0.55095,3630.2,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754473020154,1.37717,3630.7,3629.6,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473020448,0.55085,3630.8,3630.6,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754473020849,0.55084,3630.9,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754473021352,0.55084,3630.9,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754473023556,0.55087,3630.7,3630.6,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754473023856,0.55087,3630.7,3630.4,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754473024356,4.25963797,3631.1,3630.1,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1754473024652,0.55087,3630.7,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754473024853,0.55086,3630.8,3630.6,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754473025046,1.37705,3631.0,3630.3,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473025245,1.37709,3630.9,3629.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473025452,0.55094,3630.3,3629.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473025652,0.55091,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754473026854,0.55093,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754473027256,0.55092,3630.4,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754473027457,0.5509,3630.5,3630.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754473027754,4.25963797,3631.0,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754473027958,0.5509,3630.5,3630.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754473028157,0.55093,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754473028359,1.37709,3630.9,3630.0,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1754473028561,0.55092,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754473028854,0.55098,3630.0,3629.9,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754473029060,5.63679797,3630.7,3629.6,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1754473029253,1.3772,3630.6,3629.5,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473029557,0.55099,3629.9,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754473029760,1.37735,3630.2,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754473029950,1.37735,3630.2,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754473029951,0.551,3629.8,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754473030357,41.351,3629.8,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754473031462,40.8,3629.8,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754473031763,41.35101,3629.8,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754473032264,0.55103,3629.6,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473032456,0.55102,3629.7,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473034471,0.55104,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754473036965,0.55102,3629.7,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754473037765,0.55105,3629.6,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473038862,0.55105,3629.6,3629.1,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473038863,40.8,3629.8,3629.1,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473039067,0.55102,3629.7,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754473039368,0.55102,3629.7,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473040364,0.55108,3629.3,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754473040565,0.55107,3629.4,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754473041268,0.55105,3629.5,3629.4,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754473041467,0.55104,3629.6,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473042157,0.55106,3629.5,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754473042361,0.55107,3629.4,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473042567,0.55109,3629.3,3629.1,4.81073797]
["bitfinex-derivatives","ETHF0:USTF0",1754473043870,0.55107,3629.4,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754473044568,40.8,3630.0,3629.1,5.63738797]
["bitfinex-derivatives","ETHF0:USTF0",1754473044769,0.55104,3629.7,3629.6,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754473045566,0.55109,3629.4,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473045868,0.55103,3629.7,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754473046268,0.55106,3629.5,3629.4,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754473047066,0.55103,3629.7,3629.6,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754473047767,0.55105,3629.6,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754473048169,0.55102,3629.8,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754473048468,0.55104,3629.6,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473049072,0.55105,3629.5,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754473049374,0.55104,3629.6,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473049674,0.55106,3629.5,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754473049875,0.55108,3629.4,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754473050268,0.55113,3629.1,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754473050472,1.37777,3629.1,3628.2,5.63774797]
["bitfinex-derivatives","ETHF0:USTF0",1754473050672,0.55118,3628.7,3628.2,5.63774797]
["bitfinex-derivatives","ETHF0:USTF0",1754473050965,0.55116,3628.8,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754473051169,0.55115,3628.9,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754473051773,0.55117,3628.8,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754473051977,41.35115,3628.9,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754473052672,41.35115,3628.9,3628.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473052673,40.8,3628.9,3628.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473053266,1.37749,3629.9,3628.8,11.63749797]
["bitfinex-derivatives","ETHF0:USTF0",1754473053466,0.55104,3629.6,3629.5,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754473053773,0.55104,3629.6,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754473053973,0.55104,3629.6,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473054276,0.55104,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754473054479,0.55102,3629.7,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754473054773,0.55105,3629.5,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473055171,0.55105,3629.5,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754473055368,0.55105,3629.5,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473055570,4.25963797,3629.6,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754473055768,40.8,3629.7,3628.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473056169,40.8,3629.7,3628.9,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1754473056373,0.55107,3629.4,3628.9,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1754473056674,0.55105,3629.5,3628.9,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1754473056876,0.55105,3629.5,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473060177,0.55109,3629.3,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754473061878,1.37762,3629.6,3628.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473062278,0.5511,3629.2,3628.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473062685,0.55108,3629.3,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754473062884,40.8,3629.7,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754473062885,0.55106,3629.5,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754473063483,0.55108,3629.4,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754473063986,0.55109,3629.3,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754473064697,0.55111,3629.2,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754473065895,0.55112,3629.1,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754473067496,0.55116,3628.9,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754473068193,0.55117,3628.8,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754473068596,0.55118,3628.7,3628.5,4.81082797]
["bitfinex-derivatives","ETHF0:USTF0",1754473068803,0.55121,3628.5,3628.2,6.71193778]
["bitfinex-derivatives","ETHF0:USTF0",1754473069000,0.55122,3628.4,3628.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754473069200,0.55123,3628.3,3628.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754473069692,0.55123,3628.3,3628.1,20.38825]
["bitfinex-derivatives","ETHF0:USTF0",1754473069993,0.55123,3628.3,3628.1,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754473070392,0.55126,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754473072502,6.55126,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754473073396,4.25963797,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754473073897,10.25963797,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754473076599,10.25963797,3628.0,3627.0,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754473076808,0.55141,3627.1,3627.0,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754473077300,10.25963797,3627.1,3626.1,1.37891]
["bitfinex-derivatives","ETHF0:USTF0",1754473077603,0.55148,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754473077801,0.5515,3626.5,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754473078096,0.55149,3626.6,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754473078894,0.55147,3626.8,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754473079099,0.55148,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754473079299,0.55149,3626.6,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473079497,0.55151,3626.5,3626.3,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473079698,0.55152,3626.4,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754473079898,0.55151,3626.5,3626.3,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473080100,1.37864,3626.8,3626.1,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754473080500,10.79868,3626.7,3625.0,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754473080806,0.55159,3625.9,3625.6,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754473081006,0.55158,3626.0,3625.6,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754473081201,0.55155,3626.2,3625.9,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754473081403,0.55163,3625.7,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473081704,4.25963797,3626.1,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473081906,0.55157,3626.1,3625.3,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473082098,4.25963797,3626.4,3625.3,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473082297,0.5516,3625.9,3625.6,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473082493,4.25963797,3626.6,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473082802,0.55151,3626.5,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754473082993,1.59545161,3626.9,3625.8,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473083202,4.25963797,3626.7,3625.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1754473084200,0.55155,3626.2,3626.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754473084396,0.55152,3626.4,3625.6,13.68963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473084600,0.5515,3626.6,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754473084803,0.55148,3626.7,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754473085402,45.05963797,3627.0,3625.9,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473086305,0.5515,3626.5,3626.3,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473086506,0.55149,3626.6,3626.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754473087001,0.55151,3626.5,3626.3,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473088413,45.05963797,3627.0,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754473088702,40.8,3627.0,3626.5,4.25963797]
["bitfinex-derivatives","ETHF0:USTF0",1754473088902,41.35144,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754473089103,15.06498797,3627.6,3626.0,5.63855797]
["bitfinex-derivatives","ETHF0:USTF0",1754473089104,4.25963797,3627.3,3626.0,5.63855797]
["bitfinex-derivatives","ETHF0:USTF0",1754473089409,0.55153,3626.3,3626.1,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754473089605,0.5516,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473089808,0.55161,3625.8,3625.6,20.40263]
["bitfinex-derivatives","ETHF0:USTF0",1754473090506,0.5516,3625.9,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473090710,40.8,3626.0,3625.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1754473091209,0.5516,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473091503,0.55162,3625.8,3625.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754473091808,0.55162,3625.8,3625.6,20.40263]
["bitfinex-derivatives","ETHF0:USTF0",1754473092005,0.55162,3625.8,3625.6,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754473093108,41.35158,3626.0,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754473093605,0.55161,3625.8,3625.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754473093807,0.5516,3625.9,3625.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754473094001,0.5516,3625.9,3625.6,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754473094201,0.55162,3625.8,3625.6,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754473094405,0.55166,3625.5,3625.3,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473094706,0.55165,3625.6,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473094908,0.55167,3625.5,3625.3,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473095107,0.55168,3625.4,3625.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473095310,0.55169,3625.3,3625.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473096509,0.55171,3625.2,3624.6,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1754473096809,0.55171,3625.2,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473098008,0.55173,3625.1,3624.9,1.54484715]
["bitfinex-derivatives","ETHF0:USTF0",1754473099506,0.55171,3625.2,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473099712,0.55169,3625.3,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473099902,0.55171,3625.2,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473100105,0.55172,3625.1,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473100308,0.55172,3625.1,3624.9,1.54485715]
["bitfinex-derivatives","ETHF0:USTF0",1754473100905,1.37906,3625.7,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473101611,0.55169,3625.3,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473101812,0.55172,3625.1,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473102517,0.55171,3625.2,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473107420,0.55169,3625.3,3625.2,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473108214,0.55171,3625.2,3625.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473108722,0.55173,3625.1,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473108919,0.55173,3625.1,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473109115,0.55173,3625.1,3624.9,1.54485715]
["bitfinex-derivatives","ETHF0:USTF0",1754473109622,0.55173,3625.1,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473110324,0.55173,3625.1,3624.9,1.54485715]
["bitfinex-derivatives","ETHF0:USTF0",1754473112224,0.55171,3625.2,3625.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473113021,0.55173,3625.0,3624.9,1.54484715]
["bitfinex-derivatives","ETHF0:USTF0",1754473113236,0.55173,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473114524,41.35173,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473114725,42.07254395,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473116427,41.52081395,3625.0,3624.9,1.54485715]
["bitfinex-derivatives","ETHF0:USTF0",1754473116726,0.72081395,3625.0,3624.9,1.54485715]
["bitfinex-derivatives","ETHF0:USTF0",1754473117028,40.8,3625.0,3624.9,1.54485715]
["bitfinex-derivatives","ETHF0:USTF0",1754473117223,41.52081395,3625.0,3624.9,1.54485715]
["bitfinex-derivatives","ETHF0:USTF0",1754473117524,40.8,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473119129,41.52149677,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473119430,40.8,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473120031,41.52149823,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473120225,45.79080411,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754473120621,62.21370129,3625.0,3624.0,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473120931,0.55187,3624.1,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473121122,0.55187,3624.1,3623.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473121318,4.26930588,3624.0,3623.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754473121826,0.55195,3623.6,3623.4,0.58483226]
["bitfinex-derivatives","ETHF0:USTF0",1754473122026,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473122325,0.55195,3623.6,3623.4,0.58483226]
["bitfinex-derivatives","ETHF0:USTF0",1754473122623,4.82122588,3623.8,3623.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473122822,0.55192,3623.8,3623.6,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754473123024,40.8,3623.7,3623.6,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754473123421,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473123828,0.55191,3623.9,3623.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754473124127,0.55192,3623.8,3623.5,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754473124329,40.8,3624.1,3623.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754473124721,0.55194,3623.7,3623.4,0.58483226]
["bitfinex-derivatives","ETHF0:USTF0",1754473125130,0.55196,3623.5,3623.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754473125330,0.55195,3623.6,3623.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754473127632,0.55195,3623.6,3623.4,0.58483226]
["bitfinex-derivatives","ETHF0:USTF0",1754473127822,0.55195,3623.6,3623.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754473128232,7.92421822,3623.6,3623.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754473130334,7.92421822,3623.6,3623.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754473130529,13.92421822,3623.6,3623.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754473130833,40.8,3623.5,3623.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754473131235,46.8,3623.5,3623.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754473134633,0.55214,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473134829,7.37226822,3622.7,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754473135431,1.38028,3622.5,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473135632,0.55218,3622.1,3621.9,1.54612973]
["bitfinex-derivatives","ETHF0:USTF0",1754473135832,0.55218,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754473138240,0.55218,3622.1,3621.9,1.54612973]
["bitfinex-derivatives","ETHF0:USTF0",1754473138438,0.55218,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754473138637,0.55218,3622.1,3621.9,1.54612973]
["bitfinex-derivatives","ETHF0:USTF0",1754473138837,0.55218,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754473140133,10.00518,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754473140933,17.37744822,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754473141541,0.55236,3620.9,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473141746,0.55233,3621.1,3620.4,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1754473141942,7.37226822,3621.6,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473141943,0.5523,3621.3,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473142243,8.75289822,3621.6,3620.4,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1754473142938,0.55238,3620.8,3620.3,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754473143136,7.59497403,3621.6,3620.1,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1754473143344,0.55238,3620.8,3619.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754473143641,0.55231,3621.3,3619.9,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1754473143845,0.55232,3621.2,3620.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754473144043,1.38052,3621.9,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473144247,0.55228,3621.4,3621.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473144544,0.55227,3621.5,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473144744,0.55226,3621.6,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473145345,40.8,3622.0,3621.4,4.27764467]
["bitfinex-derivatives","ETHF0:USTF0",1754473145544,40.8,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473145745,0.55212,3622.5,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473145945,0.5521,3622.6,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473146147,40.8,3622.5,3622.0,5.65811467]
["bitfinex-derivatives","ETHF0:USTF0",1754473146449,4.27764467,3623.2,3622.1,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1754473146646,0.98789718,3623.9,3622.1,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1754473146647,0.55205,3623.0,3622.1,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1754473146840,41.35206,3622.9,3622.1,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1754473147046,0.552,3623.3,3622.2,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1754473147243,0.55198,3623.4,3623.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754473147647,0.71774359,3624.0,3622.5,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1754473147947,0.55188,3624.1,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754473148151,0.5519,3623.9,3622.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754473148451,0.55201,3623.2,3621.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754473148650,0.55201,3623.2,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473148850,0.55201,3623.2,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473149053,0.55202,3623.1,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473149448,0.55206,3622.9,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473150148,0.55208,3622.7,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473150651,0.55206,3622.9,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473150847,7.37594244,3623.4,3622.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473151052,0.55201,3623.2,3622.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473151455,0.55207,3622.8,3622.0,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1754473151650,0.55207,3622.8,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473151955,0.55209,3622.7,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473152154,0.55209,3622.7,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473152450,0.55209,3622.7,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473152849,7.37594244,3623.4,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473153050,0.55205,3622.9,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473153655,0.55208,3622.8,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473153954,41.35208,3622.8,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473154143,41.35208,3622.8,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473154552,40.8,3622.8,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473155055,0.55212,3622.5,3622.2,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473156650,0.55212,3622.5,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473157754,0.55214,3622.4,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473158056,0.55212,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473158265,40.8,3622.8,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473158456,41.35207,3622.8,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473159057,0.55203,3623.1,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473159457,0.55201,3623.2,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473159658,40.8,3623.1,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473159856,0.55208,3622.8,3622.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473160052,0.55207,3622.8,3622.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473160457,40.8,3623.1,3622.1,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1754473161160,0.55209,3622.7,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473161361,0.55209,3622.7,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473162058,40.8,3623.1,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473162261,0.55206,3622.9,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473162762,1.38013,3622.9,3621.9,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1754473163061,1.38013,3622.9,3622.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473163262,0.55212,3622.5,3622.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473163660,0.55211,3622.6,3622.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473163861,0.55211,3622.6,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473164660,7.37594244,3623.0,3622.1,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1754473164862,0.5521,3622.6,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473165764,0.55215,3622.3,3622.2,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473166359,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473166559,0.55214,3622.4,3622.2,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473167158,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473167362,0.55215,3622.3,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473168065,0.55213,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473168260,1.38013,3622.9,3621.7,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754473168454,7.37594244,3622.6,3621.7,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754473168658,0.5522,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473169769,0.55213,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473170160,0.55212,3622.5,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473170359,0.5521,3622.6,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473170665,0.55212,3622.5,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473171066,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473172264,0.5522,3622.0,3621.7,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754473172865,0.55221,3621.9,3621.8,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473173065,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473173274,0.55223,3621.8,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473173573,0.55225,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473173963,0.55228,3621.4,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473174463,0.5523,3621.3,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473174666,0.55229,3621.4,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473174869,40.8,3621.9,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473175369,0.55226,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473175565,0.55227,3621.5,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473175970,0.55225,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473176472,0.55224,3621.7,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473176673,0.55227,3621.5,3621.0,3.83314981]
["bitfinex-derivatives","ETHF0:USTF0",1754473176867,0.55226,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473177067,0.55226,3621.6,3621.0,3.83314981]
["bitfinex-derivatives","ETHF0:USTF0",1754473177273,0.55227,3621.5,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473177471,0.5523,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473177872,0.5523,3621.3,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473179274,40.8,3621.9,3621.1,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754473179475,0.55227,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473180466,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473180976,0.55225,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473181171,0.55227,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473181371,0.55226,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473182478,0.55224,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473183476,40.8,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473184377,0.55219,3622.0,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473184576,0.55219,3622.0,3620.8,11.93829981]
["bitfinex-derivatives","ETHF0:USTF0",1754473184577,0.55224,3621.7,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473184874,0.55221,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473185178,1.38043,3622.1,3621.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1754473185477,0.55227,3621.5,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473185971,1.38041,3622.2,3620.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1754473186177,7.37594244,3622.0,3620.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1754473186474,1.38051,3621.9,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473186978,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473187177,0.55227,3621.5,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473187476,0.55226,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473187873,0.55227,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473188074,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473188577,1.38055,3621.8,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473188877,0.55223,3621.7,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473189377,0.55223,3621.7,3621.1,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754473189777,0.55221,3621.9,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473190179,0.55223,3621.8,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473190782,1.3804,3622.2,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473190783,0.55221,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473190988,0.5522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473191375,0.5522,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473194182,42.18038,3622.3,3621.1,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754473194183,1.3804,3622.2,3621.1,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754473194377,0.55227,3621.5,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473194577,1.3805,3622.0,3621.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1754473194878,1.3804,3622.2,3621.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1754473194879,1.38051,3621.9,3621.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1754473195179,0.55227,3621.5,3621.0,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1754473195378,0.55227,3621.5,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473195784,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473196085,0.55226,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473196280,40.8,3622.3,3620.9,9.82824225]
["bitfinex-derivatives","ETHF0:USTF0",1754473196576,0.55226,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473197084,0.55224,3621.7,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473197478,1.38047,3622.0,3621.0,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1754473197877,0.55228,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473198578,0.55226,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473201580,1.38057,3621.8,3621.0,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1754473201781,1.38052,3621.9,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473201782,0.55232,3621.2,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473202783,0.55231,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473203582,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473203785,4.83087187,3621.5,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473206286,40.8,3622.3,3621.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1754473206494,1.38052,3621.9,3621.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473206791,1.38052,3621.9,3620.9,11.92529981]
["bitfinex-derivatives","ETHF0:USTF0",1754473206792,4.27860187,3621.7,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473206985,4.27860187,3621.7,3620.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1754473207185,4.27860187,3621.7,3620.9,11.92529981]
["bitfinex-derivatives","ETHF0:USTF0",1754473207482,0.55231,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473208082,0.55232,3621.2,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473208390,0.55231,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473208890,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473209388,0.5523,3621.3,3621.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473209586,0.55236,3620.9,3620.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473210091,41.35236,3620.9,3620.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473210288,40.8,3620.9,3620.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473210491,4.27860187,3621.1,3620.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473210492,4.83094187,3621.1,3620.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473210686,4.27860187,3621.4,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473210891,1.3806,3621.7,3620.7,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1754473211086,0.55226,3621.6,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473211288,1.38041,3622.2,3621.2,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1754473211587,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473212596,1.38054,3621.9,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473213194,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473213995,0.55223,3621.8,3621.3,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1754473213996,4.83079187,3622.0,3621.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473214494,0.55219,3622.0,3621.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473215398,0.55218,3622.1,3622.0,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473215695,0.72456548,3622.2,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473215890,40.8,3622.3,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473216194,1.53995718,3622.9,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473216496,41.52448361,3622.8,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473216888,0.55208,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473217094,41.35207,3622.8,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473217684,41.35208,3622.8,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473217884,4.27860187,3622.7,3621.7,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1754473218087,4.27860187,3622.2,3621.5,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473218297,0.5522,3622.0,3621.4,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473218706,0.55221,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473219501,7.38012765,3622.6,3621.4,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1754473219701,0.55217,3622.2,3622.0,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473220399,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473221302,0.5522,3622.0,3621.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754473221602,0.5522,3622.0,3621.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473221805,0.55218,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473223707,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473223905,0.55224,3621.7,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473226406,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473226708,1.38035,3622.4,3621.0,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1754473227508,1.38035,3622.4,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473228010,0.55221,3622.0,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473228599,0.55218,3622.1,3622.0,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473229204,0.7241269,3622.7,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473229508,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473229903,0.55215,3622.3,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473230103,0.7241269,3622.7,3621.9,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1754473230304,0.5521,3622.6,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473230510,1.2762169,3622.7,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473230711,0.55209,3622.7,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473231210,0.55209,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473231406,0.55207,3622.9,3622.2,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1754473231612,0.55209,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473231807,40.8,3622.9,3622.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754473232009,0.5521,3622.6,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473232509,0.55216,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473232713,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473233111,42.18014,3622.9,3621.8,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1754473233412,0.55212,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473233809,42.18014,3622.9,3621.5,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473233810,40.8,3622.9,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473234212,0.55211,3622.6,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473234402,42.18014,3622.9,3622.0,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1754473234606,42.18014,3622.9,3621.8,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1754473235015,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473235214,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473235916,0.55218,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473237410,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473239010,0.55219,3622.1,3621.5,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1754473239219,0.55221,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473239412,0.5522,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473239709,0.5522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473240108,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473240817,1.38041,3622.2,3621.2,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754473241119,1.38048,3622.0,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473241307,0.55226,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473241711,0.55224,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473241913,0.55221,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473242212,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473242818,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473243116,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473243317,0.55219,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473243513,2.10402017,3622.8,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473243722,0.55215,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473244318,0.55213,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473244719,0.55216,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473245316,0.5522,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473247120,0.55222,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473247418,0.5522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473248922,0.55218,3622.1,3622.0,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473249421,0.55219,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473249623,0.55218,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473250029,0.55216,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473250320,0.55214,3622.4,3622.3,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473251920,0.5521,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473252224,0.55208,3622.8,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473253827,0.55209,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473254025,0.55208,3622.8,3622.6,0.56583882]
["bitfinex-derivatives","ETHF0:USTF0",1754473254231,0.55203,3623.1,3623.0,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473254532,0.55203,3623.1,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473254730,41.35203,3623.1,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473255030,41.35203,3623.1,3623.0,0.01374882]
["bitfinex-derivatives","ETHF0:USTF0",1754473255231,41.35203,3623.1,3623.0,0.02062323]
["bitfinex-derivatives","ETHF0:USTF0",1754473255720,0.52455236,3622.9,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473256341,0.55208,3622.8,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473256740,0.55208,3622.8,3622.7,0.56581882]
["bitfinex-derivatives","ETHF0:USTF0",1754473257236,0.55206,3622.9,3622.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473257436,0.55205,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473257638,0.55205,3623.0,3622.9,0.56578882]
["bitfinex-derivatives","ETHF0:USTF0",1754473259551,0.55205,3623.0,3622.9,0.01374882]
["bitfinex-derivatives","ETHF0:USTF0",1754473259741,0.55225,3621.6,3621.5,3.97422275]
["bitfinex-derivatives","ETHF0:USTF0",1754473259936,1.38041,3622.2,3621.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754473260145,0.55224,3621.7,3621.2,20.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754473260344,0.55224,3621.7,3621.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754473260842,0.55228,3621.5,3621.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754473261040,0.5523,3621.3,3621.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754473264251,0.55229,3621.4,3621.2,20.42731]
["bitfinex-derivatives","ETHF0:USTF0",1754473264452,0.55232,3621.2,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473265153,0.5523,3621.3,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473265658,0.55232,3621.2,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473265953,0.55231,3621.3,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473266153,1.38059,3621.7,3620.9,10.04135]
["bitfinex-derivatives","ETHF0:USTF0",1754473266154,0.55234,3621.1,3620.9,10.04135]
["bitfinex-derivatives","ETHF0:USTF0",1754473266756,0.55232,3621.2,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473267654,0.55232,3621.2,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473268457,0.55232,3621.2,3621.0,10.03933]
["bitfinex-derivatives","ETHF0:USTF0",1754473268655,0.55232,3621.2,3621.0,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1754473268956,1.3806,3621.7,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473269457,1.38066,3621.6,3620.6,7.38012765]
["bitfinex-derivatives","ETHF0:USTF0",1754473269657,0.55234,3621.1,3620.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473270953,0.55232,3621.2,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473271349,40.8,3622.2,3620.7,13.76210324]
["bitfinex-derivatives","ETHF0:USTF0",1754473271350,0.98789718,3623.0,3621.0,5.65893324]
["bitfinex-derivatives","ETHF0:USTF0",1754473271555,0.55224,3621.7,3621.6,4.27810324]
["bitfinex-derivatives","ETHF0:USTF0",1754473271852,0.55232,3621.2,3621.0,10.03733]
["bitfinex-derivatives","ETHF0:USTF0",1754473272056,0.55235,3621.0,3620.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1754473272349,0.55233,3621.1,3620.9,10.04034]
["bitfinex-derivatives","ETHF0:USTF0",1754473273359,0.55233,3621.1,3620.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754473274156,0.55232,3621.2,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473274760,0.5523,3621.3,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473279665,0.55233,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473279964,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473281361,0.55234,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473281663,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473282265,1.38067,3621.5,3620.8,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1754473282765,0.55233,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473283065,0.55235,3621.0,3620.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473283568,0.55235,3621.0,3620.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473284066,0.55234,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473284255,0.55235,3621.0,3620.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473284459,1.3809,3620.9,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754473284958,1.3809,3620.9,3620.3,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1754473284959,0.55243,3620.4,3620.3,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1754473285369,0.55251,3620.0,3619.8,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473285563,0.55248,3620.2,3620.0,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754473286270,0.55249,3620.1,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473286472,0.55247,3620.2,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473286869,0.55249,3620.1,3619.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754473287168,5.65915324,3620.5,3619.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1754473287367,5.65915324,3620.5,3619.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1754473287771,0.55251,3620.0,3619.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754473288368,0.55251,3620.0,3619.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1754473288369,0.55251,3620.0,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473288565,0.55251,3620.0,3619.8,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754473288773,5.65915324,3620.5,3619.4,3.83375981]
["bitfinex-derivatives","ETHF0:USTF0",1754473288774,4.27810324,3620.5,3619.4,3.83375981]
["bitfinex-derivatives","ETHF0:USTF0",1754473288975,0.55247,3620.2,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473289176,0.55249,3620.1,3619.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754473289479,0.55253,3619.8,3619.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754473289974,1.38102,3620.6,3619.5,13.75710324]
["bitfinex-derivatives","ETHF0:USTF0",1754473290174,0.5525,3620.0,3619.8,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754473290772,0.55245,3620.3,3620.1,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473291274,40.8,3620.7,3620.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473291574,0.5524,3620.7,3620.5,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473291776,4.49727662,3621.0,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473291977,4.27810324,3620.7,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473292376,4.27810324,3620.7,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754473292778,0.5524,3620.6,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754473292979,0.55239,3620.8,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473293174,40.8,3620.9,3620.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754473294071,0.55234,3621.1,3621.0,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754473294677,0.55232,3621.2,3621.0,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754473294873,40.8,3621.4,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473295074,0.55231,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473296176,0.5523,3621.3,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473296377,0.55233,3621.1,3620.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473297684,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473298483,0.5523,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473299077,41.35229,3621.4,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473299272,40.8,3621.4,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473299487,4.27810324,3621.9,3621.0,5.65896324]
["bitfinex-derivatives","ETHF0:USTF0",1754473299778,0.22474428,3622.2,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473299978,1.38036,3622.3,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473299979,40.8,3622.1,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473300174,0.55219,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473301582,40.8,3622.1,3620.6,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473301583,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473301793,0.55218,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473302084,0.55211,3622.6,3622.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473302283,0.72305585,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473302480,0.55203,3623.1,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473302682,40.8,3623.1,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473302884,0.21701356,3623.6,3622.8,4.27810324]
["bitfinex-derivatives","ETHF0:USTF0",1754473303085,0.55201,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473303687,0.55203,3623.1,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473304189,0.55202,3623.2,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473304681,0.55217,3622.2,3621.7,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473304882,4.83028324,3622.1,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473305080,4.83028324,3622.1,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473305482,45.63028324,3622.1,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473305784,40.8,3622.1,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473306179,0.5521,3622.6,3622.4,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473306382,1.37999,3623.3,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473306582,0.55208,3622.8,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473307392,0.55206,3622.9,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473307790,0.55208,3622.8,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473307987,49.55611643,3623.2,3621.9,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1754473308291,0.55212,3622.5,3621.9,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1754473308491,0.55212,3622.5,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473308786,0.55214,3622.3,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473308985,0.55212,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473309291,0.55215,3622.3,3621.7,1.38058]
["bitfinex-derivatives","ETHF0:USTF0",1754473309590,0.55217,3622.2,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473310088,1.38034,3622.4,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473310289,1.3803,3622.5,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473311791,1.3803,3622.5,3621.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754473311792,1.38033,3622.4,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473311981,0.5522,3622.0,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473312386,41.3522,3622.0,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473313095,40.8,3622.0,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473314098,41.3522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473315096,0.55221,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473316289,0.55225,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473317302,0.55224,3621.7,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473319890,0.55227,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473320299,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473320494,0.55227,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473320895,40.8,3622.0,3621.2,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754473321098,0.55222,3621.8,3621.4,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1754473321494,0.55222,3621.8,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473321703,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473322002,40.8,3622.0,3621.1,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754473322302,40.8,3622.0,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473322303,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473323004,0.55226,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473323705,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473323906,0.55224,3621.7,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473324100,0.55224,3621.7,3621.1,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754473324101,0.55224,3621.7,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473324601,0.55224,3621.7,3621.1,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754473324902,0.55224,3621.7,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473325104,40.8,3622.0,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473325300,40.8,3622.0,3621.1,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754473325494,0.55221,3621.9,3621.3,1.38074]
["bitfinex-derivatives","ETHF0:USTF0",1754473325902,0.55221,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473326302,0.55223,3621.8,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473327100,0.55221,3621.9,3621.8,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473327304,0.55221,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473327703,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473327905,0.55226,3621.6,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473329107,0.55229,3621.4,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473329503,0.55231,3621.3,3621.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473330709,1.38063,3621.6,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473330912,0.55229,3621.4,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473331111,0.5523,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473331406,1.38055,3621.8,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473331603,0.55229,3621.4,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473332002,40.8,3622.0,3621.0,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1754473332208,0.55226,3621.6,3620.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754473332510,0.55226,3621.6,3620.7,5.21424981]
["bitfinex-derivatives","ETHF0:USTF0",1754473332905,0.55224,3621.7,3620.7,5.21424981]
["bitfinex-derivatives","ETHF0:USTF0",1754473333106,0.55226,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473333311,0.55228,3621.4,3620.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754473333712,0.55228,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473334012,0.55226,3621.6,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473334513,0.55226,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473334712,0.55226,3621.6,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473334913,0.55227,3621.5,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473335115,0.55226,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473335415,0.55224,3621.7,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473335615,0.55223,3621.8,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473336616,0.55226,3621.6,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473336819,0.55228,3621.5,3620.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754473337014,0.55228,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473337513,6.0,3621.4,3620.7,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473337712,0.55237,3620.9,3620.4,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473338017,0.55238,3620.8,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473338521,40.8,3620.7,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473340921,1.38075,3621.3,3620.4,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1754473341114,1.38078,3621.2,3620.1,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1754473341316,0.55241,3620.6,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473341510,40.8,3620.5,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473342016,40.8,3620.5,3619.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1754473342514,40.8,3620.5,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473342815,8.37015559,3622.0,3620.0,7.38225841]
["bitfinex-derivatives","ETHF0:USTF0",1754473342816,0.55226,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473343006,0.55229,3621.4,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473343211,40.8,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473343608,0.55227,3621.5,3621.4,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473343808,0.55227,3621.5,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473344223,0.55232,3621.2,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473344614,41.35227,3621.5,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473344814,0.55229,3621.4,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473345522,41.35227,3621.5,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473345716,0.55226,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473346018,0.55228,3621.5,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473346919,1.3806,3621.7,3620.6,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1754473347122,0.55234,3621.1,3620.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473348019,0.55233,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473348520,0.55233,3621.1,3620.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473350420,0.55237,3620.9,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473350622,0.55238,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473350916,1.38078,3621.2,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473350917,0.55241,3620.7,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473351122,1.38078,3621.2,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473351123,0.55238,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473351322,0.5524,3620.7,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473351523,0.55238,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473351717,0.55236,3620.9,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473352113,0.55238,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473352318,0.55239,3620.7,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473353725,0.55242,3620.6,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473354325,1.38101,3620.6,3620.0,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754473354525,4.2798481,3620.5,3619.8,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473354718,0.5525,3620.0,3619.8,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754473354919,0.55252,3619.9,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473355926,0.55247,3620.2,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473356420,41.35245,3620.3,3620.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754473356621,40.8,3620.3,3620.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754473356829,1.38086,3621.0,3620.2,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1754473357019,0.5524,3620.7,3620.2,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1754473357222,41.35241,3620.6,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473357927,40.8,3620.6,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473358628,40.8,3620.6,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473358629,0.55244,3620.4,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473358822,0.55246,3620.3,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754473359030,0.55245,3620.3,3620.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754473359827,0.55242,3620.5,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473360232,40.8,3620.6,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754473361030,0.55244,3620.4,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754473361932,0.55247,3620.2,3620.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754473362527,0.55249,3620.1,3620.0,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754473362829,40.8,3620.6,3619.7,5.6611781]
["bitfinex-derivatives","ETHF0:USTF0",1754473363034,40.8,3620.6,3619.9,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1754473363237,41.35241,3620.6,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754473364238,40.8,3620.6,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754473364930,41.35241,3620.6,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754473366839,40.8,3620.6,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754473367339,5.6605981,3621.3,3620.8,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473367340,0.55235,3621.0,3620.8,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473367539,0.55238,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473367835,41.35238,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473368034,0.55239,3620.7,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473368429,0.55243,3620.5,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473368634,41.35243,3620.5,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473369035,40.8,3620.5,3620.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754473369228,40.8,3620.5,3619.6,8.11353791]
["bitfinex-derivatives","ETHF0:USTF0",1754473369229,0.55248,3620.1,3619.6,3.83368981]
["bitfinex-derivatives","ETHF0:USTF0",1754473369533,0.5525,3620.0,3619.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754473369733,0.55254,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473370133,0.5525,3620.0,3619.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754473370438,0.55249,3620.1,3619.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754473370830,0.55251,3619.9,3619.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754473371033,0.5525,3620.0,3619.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754473371941,0.55253,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473372136,0.55253,3619.8,3619.2,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1754473372337,0.55259,3619.4,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754473372736,0.55262,3619.2,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754473373031,0.55261,3619.3,3619.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754473373238,0.55262,3619.2,3619.0,20.43563]
["bitfinex-derivatives","ETHF0:USTF0",1754473373439,0.55261,3619.3,3619.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754473373831,0.55259,3619.4,3619.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754473374036,0.55259,3619.4,3619.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754473374437,40.8,3619.3,3619.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754473375247,40.8,3619.3,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754473375644,40.8,3619.3,3619.2,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754473375946,40.8,3619.3,3619.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754473377351,4.2798481,3620.0,3619.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754473377741,0.55256,3619.6,3619.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754473377947,40.8,3619.5,3619.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754473379643,40.8,3619.5,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473379849,41.35258,3619.5,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473380347,40.8,3619.5,3619.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754473380540,0.55261,3619.3,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754473380849,0.55259,3619.4,3619.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754473381151,0.55261,3619.3,3619.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754473381343,0.5526,3619.4,3619.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754473381545,41.35258,3619.5,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473381749,40.8,3619.5,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473382548,0.55256,3619.6,3619.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754473382749,0.55253,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473382942,1.38119,3620.2,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473383447,40.8,3620.1,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473383644,0.55249,3620.0,3619.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754473383853,0.55253,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473385253,0.55251,3619.9,3619.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754473385750,0.55254,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473387152,40.8,3620.1,3619.2,1.38155]
["bitfinex-derivatives","ETHF0:USTF0",1754473387452,0.55253,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473387652,0.55255,3619.7,3619.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754473387849,0.55257,3619.6,3619.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754473389453,0.55255,3619.7,3619.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754473389852,0.55257,3619.6,3619.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754473390954,0.55255,3619.7,3619.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754473391760,0.55253,3619.8,3619.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754473392457,0.55251,3619.9,3619.8,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754473393758,0.55254,3619.8,3619.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754473396160,0.55258,3619.6,3619.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754473396348,0.55258,3619.6,3619.1,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1754473396554,0.55258,3619.5,3619.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754473396757,0.55255,3619.7,3619.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754473397057,0.55257,3619.6,3619.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754473397656,0.55253,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473398360,0.55253,3619.8,3619.3,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1754473398361,0.55252,3619.9,3619.8,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754473398861,0.55254,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473399056,1.38128,3620.0,3619.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754473399555,40.8,3620.1,3619.1,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1754473399556,0.55257,3619.5,3619.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754473399963,5.6611281,3619.9,3619.1,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1754473400164,5.6611281,3619.9,3619.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754473400563,0.55258,3619.5,3619.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754473401368,0.55259,3619.4,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473401666,0.55261,3619.3,3619.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754473402061,0.5526,3619.4,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473402460,0.55261,3619.3,3619.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754473403457,0.55259,3619.4,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473403661,0.55261,3619.3,3619.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754473404164,0.5526,3619.4,3619.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754473406264,1.38139,3619.6,3619.1,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754473406463,0.5526,3619.4,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473406768,4.2798481,3619.8,3619.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754473407164,0.55254,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473407468,0.55255,3619.7,3619.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754473408169,0.55253,3619.8,3619.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754473408371,0.55256,3619.7,3619.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754473408765,0.55259,3619.5,3619.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754473408978,0.5526,3619.4,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754473409469,2.10856255,3619.9,3619.1,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1754473409658,2.10856255,3619.9,3619.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754473409659,0.55256,3619.7,3619.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754473411473,0.55249,3620.1,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473411670,0.72748736,3620.5,3620.3,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754473411866,0.72748736,3620.7,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473412866,0.55238,3620.8,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473415073,41.35236,3620.9,3620.7,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754473415670,0.55239,3620.7,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473415876,0.55242,3620.5,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473416780,0.55241,3620.6,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473417078,0.5524,3620.7,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473417273,4.8322281,3620.8,3620.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473417677,0.5524,3620.7,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473417977,40.8,3620.9,3620.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754473418872,41.35236,3620.9,3620.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473419077,0.55238,3620.8,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473420378,0.55239,3620.7,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473420971,0.55241,3620.6,3620.0,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1754473421172,0.55242,3620.5,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473421372,0.55242,3620.5,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473422475,0.55239,3620.7,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473422881,0.55242,3620.5,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473424084,0.55241,3620.6,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473424785,0.5524,3620.7,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473425683,0.55242,3620.6,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473425883,0.55243,3620.5,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473427989,0.55241,3620.6,3620.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754473429882,0.5524,3620.7,3620.6,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473430487,0.55242,3620.6,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473432485,40.8,3620.9,3620.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754473432690,0.55239,3620.7,3620.6,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473433481,0.55238,3620.8,3620.7,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754473435692,0.55241,3620.7,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473436593,0.55233,3621.2,3620.7,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1754473436802,0.55234,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473437293,0.55232,3621.2,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473437491,4.2798481,3621.6,3621.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473437690,0.55231,3621.3,3621.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473439182,0.55229,3621.4,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473439388,0.55231,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473440202,0.55229,3621.4,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473441397,0.55232,3621.2,3620.8,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1754473441601,45.0798481,3621.6,3621.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473441602,0.5523,3621.3,3621.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473441900,0.55234,3621.1,3621.0,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754473442202,0.55238,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473442405,0.55237,3620.9,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473443404,0.55235,3621.0,3620.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754473443909,1.38078,3621.2,3620.4,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1754473444300,0.55237,3620.9,3620.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754473445603,4.2798481,3621.3,3620.4,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1754473445797,0.55235,3621.0,3620.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473446804,0.55233,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473447202,0.55232,3621.2,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473447603,0.55234,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473447803,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473450009,1.3807,3621.5,3620.5,5.6608981]
["bitfinex-derivatives","ETHF0:USTF0",1754473450308,4.2798481,3621.4,3620.5,5.6608981]
["bitfinex-derivatives","ETHF0:USTF0",1754473450504,0.55234,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473451597,45.0798481,3621.6,3620.8,5.6607881]
["bitfinex-derivatives","ETHF0:USTF0",1754473451803,0.55231,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473452003,45.0798481,3621.6,3620.8,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473452004,0.55228,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473452405,0.55231,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473452605,0.55233,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473453107,0.55236,3621.0,3620.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754473453806,0.55233,3621.1,3621.0,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473454113,0.55232,3621.2,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473455413,0.55231,3621.3,3621.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473456917,0.55229,3621.4,3621.3,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473457208,40.8,3621.6,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473458012,0.55227,3621.5,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473458514,0.55226,3621.6,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473458812,0.72688448,3621.8,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473459013,40.8,3621.7,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473459907,4.2798481,3622.2,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473460106,0.55217,3622.1,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473460309,41.35217,3622.1,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473461312,40.8,3622.1,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473461816,0.55213,3622.4,3622.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473462205,0.55213,3622.4,3621.9,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1754473462206,0.55212,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473462516,0.55211,3622.6,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473462903,40.8,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473463416,40.8,3622.5,3621.9,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1754473464012,4.2798481,3622.0,3621.4,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1754473464208,4.8320881,3621.7,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473464912,0.55224,3621.7,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473465319,0.55223,3621.8,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473465519,4.2798481,3622.0,3621.1,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754473466111,4.2798481,3622.0,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473466404,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473466916,0.55223,3621.8,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473467718,41.35223,3621.8,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473467909,0.55225,3621.6,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473469417,0.55224,3621.7,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473470111,0.55218,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473470318,0.55218,3622.1,3621.2,5.6606181]
["bitfinex-derivatives","ETHF0:USTF0",1754473470319,1.38033,3622.4,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473470616,0.5522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473471216,0.55218,3622.1,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473472813,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473473916,40.8,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473474319,41.35215,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473474819,40.8,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473475720,41.35215,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473476219,45.0798481,3622.3,3621.7,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1754473476419,0.55219,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473476621,0.55218,3622.1,3622.0,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473478821,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473479723,0.55219,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473480224,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473481619,0.55219,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473483224,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473484419,41.35215,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473484618,40.8,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473485220,0.55214,3622.4,3622.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473485621,41.35214,3622.4,3622.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473485822,0.55217,3622.3,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473486224,0.55219,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473487226,0.55221,3622.0,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473487427,0.55225,3621.8,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473487819,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473489329,0.55221,3621.9,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473495731,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473496128,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473496324,0.5522,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473497235,0.55222,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473497630,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473498729,0.55221,3621.9,3621.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473499432,0.5522,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473500239,0.72703614,3622.4,3621.7,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1754473500430,4.2798481,3622.5,3622.2,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473500431,0.55215,3622.3,3622.2,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473500632,1.27916614,3622.5,3622.4,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473500836,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473501136,0.5521,3622.6,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473501432,0.55216,3622.3,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473501632,0.55222,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473501837,0.55222,3621.9,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473503236,40.8,3621.8,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473506131,0.55228,3621.4,3621.3,7.28443791]
["bitfinex-derivatives","ETHF0:USTF0",1754473506336,0.55229,3621.4,3621.1,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473506542,0.55227,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473506835,0.5523,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473507040,4.2798481,3621.7,3620.9,13.29718981]
["bitfinex-derivatives","ETHF0:USTF0",1754473507041,4.2798481,3621.7,3621.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473507338,0.55226,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473508237,0.55228,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473508835,0.55229,3621.4,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473509937,0.55226,3621.6,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473510238,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473510539,41.35223,3621.8,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473511037,40.8,3621.8,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473511938,0.55214,3622.4,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473512330,41.35214,3622.4,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473512734,0.55208,3622.8,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473512937,1.2785145,3622.8,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473513241,41.5264345,3622.8,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473514042,0.55208,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473515244,0.55211,3622.5,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473515443,0.55208,3622.7,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473516437,41.35207,3622.8,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473516638,0.55211,3622.6,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473516838,0.55208,3622.7,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473517546,40.8,3622.8,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473518046,0.55203,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473518546,41.35203,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473521148,41.35203,3623.1,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473521449,0.55206,3622.9,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473523845,0.55207,3622.8,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473524347,0.55206,3622.9,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473524547,0.55206,3622.9,3622.3,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1754473524548,0.55206,3622.9,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473524744,0.55205,3623.0,3622.4,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1754473525047,0.55205,3623.0,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473527542,0.55209,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473527738,0.55208,3622.8,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473528846,1.3801,3623.0,3621.7,3.83285981]
["bitfinex-derivatives","ETHF0:USTF0",1754473529049,4.2798481,3622.3,3621.6,3.83291981]
["bitfinex-derivatives","ETHF0:USTF0",1754473529245,4.2798481,3622.3,3621.6,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1754473529445,0.55216,3622.2,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473530644,41.35216,3622.2,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473531848,41.35217,3622.2,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473532049,0.55217,3622.2,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473532650,0.55215,3622.3,3622.2,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473533151,0.55218,3622.2,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473533348,1.38029,3622.5,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473533349,0.55219,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473533862,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473534153,0.55215,3622.3,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473534746,45.0798481,3622.6,3621.8,5.6603781]
["bitfinex-derivatives","ETHF0:USTF0",1754473534947,0.55213,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473535153,0.55215,3622.4,3622.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473535750,0.55216,3622.3,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473536054,0.55219,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473536647,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473536843,0.55215,3622.3,3622.2,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473538456,45.0798481,3622.6,3622.0,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473538457,0.55219,3622.1,3622.0,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473538650,0.55221,3622.0,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754473538849,40.8,3622.6,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473539056,0.55214,3622.4,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473543958,0.55217,3622.2,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754473544960,0.55219,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473545158,0.55225,3621.7,3621.2,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473545358,0.55229,3621.4,3621.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754473545757,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473545957,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473546153,4.2798481,3621.9,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473546453,1.38056,3621.8,3621.0,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754473546665,0.5523,3621.3,3621.0,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754473546962,0.5523,3621.3,3621.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473547162,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473547562,0.55229,3621.4,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473548358,0.55228,3621.5,3621.3,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1754473548864,0.5523,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473549360,0.5523,3621.3,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473549762,0.55233,3621.1,3621.0,20.42833]
["bitfinex-derivatives","ETHF0:USTF0",1754473549960,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473551168,0.55231,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473552063,0.55232,3621.2,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754473552669,0.55233,3621.1,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754473553066,0.55237,3620.9,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473553262,0.55235,3621.0,3620.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754473553665,4.2798481,3621.3,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473553666,0.55237,3620.9,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473553971,1.38079,3621.2,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473554172,0.55236,3620.9,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473554672,0.55235,3621.0,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473555173,0.55238,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473555562,0.55237,3620.9,3620.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754473556373,0.55239,3620.8,3620.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754473556673,0.5524,3620.7,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473556865,0.55242,3620.5,3620.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1754473557071,0.55247,3620.2,3620.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754473557768,0.55249,3620.1,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473558065,0.55249,3620.1,3619.9,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1754473559072,0.55247,3620.2,3619.9,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1754473559674,41.35247,3620.2,3619.9,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1754473560177,41.35247,3620.2,3620.1,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473560377,40.8,3620.2,3620.1,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473560675,40.8,3620.2,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754473561076,0.55246,3620.3,3620.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754473561372,1.38094,3620.8,3619.9,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473561677,0.55246,3620.3,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754473561877,0.5525,3620.0,3619.8,20.43151]
["bitfinex-derivatives","ETHF0:USTF0",1754473562175,0.5525,3620.0,3619.8,29.89051]
["bitfinex-derivatives","ETHF0:USTF0",1754473562970,0.5525,3620.0,3619.8,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1754473563364,1.38124,3620.0,3619.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1754473563566,0.55252,3619.8,3619.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1754473564072,0.55252,3619.9,3619.7,10.01253]
["bitfinex-derivatives","ETHF0:USTF0",1754473564473,0.55252,3619.9,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754473565176,0.55247,3620.2,3620.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754473565473,0.55248,3620.2,3620.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754473566075,0.55249,3620.1,3619.5,13.7398481]
["bitfinex-derivatives","ETHF0:USTF0",1754473566469,4.2798481,3620.2,3619.8,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754473567176,0.55251,3620.0,3619.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754473567474,0.55247,3620.2,3620.1,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754473567871,1.38102,3620.6,3620.1,6.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754473568074,40.8,3620.7,3619.9,5.6610881]
["bitfinex-derivatives","ETHF0:USTF0",1754473568478,40.8,3620.7,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473568680,0.55243,3620.5,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473569880,0.55245,3620.4,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473570278,0.55243,3620.5,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754473571979,0.55244,3620.4,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473572482,0.55243,3620.5,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754473573376,0.55241,3620.6,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473573581,40.8,3620.7,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754473574279,0.55238,3620.8,3620.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754473574578,0.5523,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473574782,0.55227,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473574983,0.55229,3621.4,3621.0,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1754473575684,0.5523,3621.3,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754473576982,0.55229,3621.4,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754473577184,0.55227,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473577482,41.35226,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473577680,40.8,3621.6,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473578483,0.55224,3621.7,3621.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473579483,0.55217,3622.2,3621.6,6.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473579787,0.55218,3622.1,3621.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473580278,0.55216,3622.3,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473580978,0.55221,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473581183,0.55222,3621.8,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473581780,0.55219,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473581980,0.55221,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473582180,0.55223,3621.8,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473583385,0.55223,3621.7,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473584287,0.55227,3621.5,3621.0,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473584687,0.55224,3621.7,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473588686,0.55228,3621.5,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754473588888,1.38049,3622.0,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473589389,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473589590,0.55225,3621.7,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473590289,1.38037,3622.3,3621.3,5.6605981]
["bitfinex-derivatives","ETHF0:USTF0",1754473590486,4.2798481,3622.1,3621.3,5.6605981]
["bitfinex-derivatives","ETHF0:USTF0",1754473590690,0.55224,3621.7,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473591792,0.55226,3621.6,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754473592591,0.55224,3621.7,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473593395,0.55222,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473593591,0.55222,3621.8,3621.2,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754473593791,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473594794,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473594995,0.55224,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473596194,0.55219,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473596398,0.55222,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473598089,1.38037,3622.3,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473598289,0.55219,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473598688,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473598893,0.55213,3622.4,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473599299,0.55212,3622.5,3622.4,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473599695,1.37993,3623.5,3622.4,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473599900,0.22507711,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473600788,40.8,3623.5,3622.8,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473600789,0.552,3623.3,3622.8,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473600993,0.552,3623.3,3622.6,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1754473601200,0.552,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473601396,0.55199,3623.4,3623.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473602001,45.0798481,3623.5,3622.6,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1754473602189,0.55204,3623.1,3622.6,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1754473602889,0.55201,3623.2,3623.0,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473603799,40.8,3623.5,3622.6,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1754473604001,0.55198,3623.4,3622.8,1.38017]
["bitfinex-derivatives","ETHF0:USTF0",1754473604196,0.552,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473604701,41.35197,3623.5,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473607102,40.8,3623.5,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473608296,0.55194,3623.7,3623.6,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473608495,5.6595581,3624.1,3623.1,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1754473608496,0.55189,3624.0,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754473608699,9.454,3624.3,3624.1,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754473608896,40.8,3624.2,3623.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473609296,40.8,3624.2,3624.0,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473609494,41.35186,3624.2,3623.5,5.6597181]
["bitfinex-derivatives","ETHF0:USTF0",1754473609693,41.35186,3624.2,3623.5,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1754473609898,40.8,3624.2,3623.6,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1754473610198,40.8,3624.2,3624.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754473610598,40.8,3624.2,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473610799,40.8,3624.2,3623.4,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473610999,41.35186,3624.2,3624.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754473611304,41.35186,3624.2,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473611505,40.8,3624.2,3624.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754473611707,41.35186,3624.2,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473612004,0.55186,3624.2,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473612205,0.55186,3624.2,3624.0,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473612405,0.55184,3624.3,3624.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473612706,40.8,3624.3,3624.0,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473612905,41.35185,3624.3,3624.0,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473613102,0.55186,3624.2,3624.0,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473613299,0.55188,3624.1,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754473613803,0.55188,3624.1,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473614707,0.55189,3624.0,3623.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473619109,42.17963,3624.3,3623.1,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473619110,1.37968,3624.1,3623.1,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473619309,0.55201,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473619511,10.83066,3624.2,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473619721,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473619922,0.55195,3623.6,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473620119,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473620512,0.55196,3623.6,3623.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754473620713,0.55198,3623.4,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473620918,0.55198,3623.4,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473621224,0.55201,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473621624,0.55199,3623.4,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473621928,0.552,3623.3,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473622219,5.6597081,3623.7,3622.6,5.6600881]
["bitfinex-derivatives","ETHF0:USTF0",1754473622426,0.55199,3623.4,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473622822,0.55195,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473623421,0.55197,3623.5,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473624026,0.55197,3623.5,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473624527,0.552,3623.3,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473624728,0.55201,3623.2,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473625121,0.552,3623.3,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473625316,1.3797,3624.1,3623.2,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473625523,1.37976,3623.9,3623.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754473626023,0.55196,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473626524,0.55194,3623.7,3623.6,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754473627833,0.55195,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473628432,5.6595681,3624.0,3623.2,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473628733,5.6595681,3624.0,3622.9,5.6599481]
["bitfinex-derivatives","ETHF0:USTF0",1754473628922,0.55198,3623.4,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473629127,5.6595681,3624.0,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473629633,0.55197,3623.5,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473630526,0.55198,3623.4,3623.2,4.8318481]
["bitfinex-derivatives","ETHF0:USTF0",1754473630928,0.55201,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473631130,0.552,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473631326,0.55199,3623.4,3623.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473632332,0.55201,3623.2,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473632534,0.552,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473632928,0.55199,3623.4,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473633834,0.55197,3623.5,3623.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754473634333,0.55192,3623.8,3623.7,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754473634526,5.6595281,3624.1,3623.2,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473634726,1.37976,3623.9,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473635637,0.55196,3623.6,3623.5,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754473635837,0.55196,3623.6,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473638837,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473640738,0.72610262,3624.0,3623.5,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473640945,0.55192,3623.8,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754473641544,0.5519,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473642042,0.55191,3623.9,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754473642742,0.55189,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473643846,0.72610262,3624.2,3623.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473643847,0.55191,3623.9,3623.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473644445,0.55189,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473647849,0.55185,3624.2,3624.1,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754473648749,0.55182,3624.4,3624.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754473649047,0.55188,3624.1,3623.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473649241,4.2798481,3624.3,3623.3,5.6598181]
["bitfinex-derivatives","ETHF0:USTF0",1754473649447,0.55191,3623.8,3623.2,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473649748,0.72610262,3624.2,3623.3,5.6598281]
["bitfinex-derivatives","ETHF0:USTF0",1754473649950,0.55191,3623.9,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754473650445,1.37954,3624.5,3623.3,5.6598281]
["bitfinex-derivatives","ETHF0:USTF0",1754473650446,0.55188,3624.1,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473650841,0.55189,3624.0,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754473651149,0.55191,3623.9,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754473651352,5.6594481,3624.3,3623.3,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473651558,4.2798481,3624.0,3623.0,6.73214791]
["bitfinex-derivatives","ETHF0:USTF0",1754473652449,0.55193,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473652652,0.552,3623.3,3623.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754473653646,0.55199,3623.4,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473654054,0.552,3623.3,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473654248,0.55198,3623.4,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473654447,0.55195,3623.6,3623.5,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754473655054,0.55194,3623.7,3623.3,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473655450,2.10631303,3624.1,3623.3,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473655451,0.55192,3623.8,3623.3,5.6597981]
["bitfinex-derivatives","ETHF0:USTF0",1754473655754,0.55191,3623.9,3623.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473656154,0.55189,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473657057,0.55191,3623.9,3623.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473657857,0.55189,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473658052,0.55191,3623.9,3623.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473658456,0.55189,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473658753,0.55191,3623.9,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754473658953,0.55189,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473659154,1.37972,3624.0,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473659354,1.37972,3624.0,3623.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473659355,0.552,3623.3,3623.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473659555,4.2798481,3623.9,3623.0,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1754473659751,0.55196,3623.5,3623.0,5.6599381]
["bitfinex-derivatives","ETHF0:USTF0",1754473659951,0.55199,3623.4,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473660153,4.2798481,3624.5,3623.3,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473660353,0.72776884,3624.4,3623.3,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473660552,0.55197,3623.5,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473660748,0.55197,3623.5,3622.9,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473660749,0.55199,3623.4,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473661759,0.55198,3623.4,3622.9,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473661956,0.55197,3623.5,3622.9,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473662761,0.55195,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473663061,1.37969,3624.1,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473663062,0.55194,3623.7,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473663260,0.55195,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473663762,0.55197,3623.5,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473664362,0.55195,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473664660,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473665760,0.55197,3623.5,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473666159,0.55195,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473666363,0.55195,3623.6,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473667767,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473670265,0.72783173,3624.1,3623.5,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473670466,0.72783173,3624.2,3623.5,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473670760,0.72783173,3624.2,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473670961,0.55186,3624.2,3624.0,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473672762,0.55189,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473672962,0.72783173,3624.4,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754473672963,0.55191,3623.8,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754473673166,1.37971,3624.1,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473673666,0.55195,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473673857,0.55195,3623.6,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473674062,0.55194,3623.7,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473674261,0.55192,3623.8,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473674865,0.55195,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473675167,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473676668,0.55194,3623.7,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473676870,0.55193,3623.8,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473677171,0.55194,3623.7,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473677676,0.55194,3623.7,3623.4,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473677677,1.3796,3624.3,3623.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754473677873,0.55189,3624.0,3623.8,4.8317481]
["bitfinex-derivatives","ETHF0:USTF0",1754473678964,0.55186,3624.2,3624.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754473679770,0.55184,3624.3,3624.1,4.8317081]
["bitfinex-derivatives","ETHF0:USTF0",1754473680069,0.55183,3624.4,3624.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473680272,0.72739403,3624.7,3624.1,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473680273,41.3518,3624.6,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754473680469,0.72739403,3624.5,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754473680869,0.5518,3624.6,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754473681465,0.55175,3624.9,3624.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754473681670,0.55176,3624.9,3624.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754473682173,41.8,3625.0,3624.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473682570,1.0,3625.0,3624.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473682766,0.55176,3624.9,3624.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754473683774,1.0,3625.0,3624.4,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473683970,0.55175,3624.9,3624.5,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754473684171,1.0,3625.0,3624.4,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473684377,1.37938,3624.9,3624.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754473685375,0.55179,3624.7,3624.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754473685877,0.55181,3624.6,3624.4,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754473687184,0.55179,3624.7,3624.6,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754473687476,1.0,3625.0,3624.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473687679,1.0,3625.0,3624.9,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473687869,1.55174,3625.0,3624.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473688467,1.0,3625.0,3624.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473693274,1.0,3625.0,3624.9,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473694376,1.0,3625.0,3624.9,10.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473695677,0.55175,3624.9,3624.7,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754473697078,1.55174,3625.0,3624.9,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473697275,1.0,3625.0,3624.9,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473697678,0.55175,3624.9,3624.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754473697876,0.55184,3624.3,3624.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473698079,0.55192,3623.8,3623.6,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754473698276,4.2798481,3624.1,3623.3,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473698478,42.17972,3624.0,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473698679,0.55198,3623.5,3623.2,3.00429981]
["bitfinex-derivatives","ETHF0:USTF0",1754473698980,0.55198,3623.5,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473699384,0.55195,3623.6,3623.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754473699584,0.55195,3623.6,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473700788,0.55197,3623.5,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473700976,0.55195,3623.6,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473701378,0.552,3623.3,3623.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754473701676,0.55198,3623.4,3623.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473701878,0.55197,3623.5,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473702082,0.55197,3623.5,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473702683,0.55199,3623.4,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473702885,0.55202,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473703386,0.552,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473703880,0.55198,3623.4,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473704074,0.55197,3623.5,3623.2,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473704280,0.55199,3623.4,3623.2,4.8318481]
["bitfinex-derivatives","ETHF0:USTF0",1754473704686,0.55199,3623.4,3623.2,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473706879,0.55199,3623.4,3623.2,4.8318481]
["bitfinex-derivatives","ETHF0:USTF0",1754473707386,0.55199,3623.4,3623.2,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473709487,1.37979,3623.8,3623.2,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473709686,0.55198,3623.4,3623.2,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473709887,0.55203,3623.1,3622.9,14.2748881]
["bitfinex-derivatives","ETHF0:USTF0",1754473710489,0.55201,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473712287,0.55204,3623.0,3622.9,14.2748881]
["bitfinex-derivatives","ETHF0:USTF0",1754473712487,0.55203,3623.1,3622.9,14.2748881]
["bitfinex-derivatives","ETHF0:USTF0",1754473712683,1.38006,3623.2,3622.5,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1754473712888,0.55209,3622.7,3622.5,20.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754473713077,0.55214,3622.4,3622.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1754473714187,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473714384,0.55215,3622.3,3622.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1754473715688,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473716191,0.55216,3622.3,3622.1,9.99616]
["bitfinex-derivatives","ETHF0:USTF0",1754473716485,0.55216,3622.3,3622.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1754473716887,0.55222,3621.8,3621.7,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473717188,1.3804,3622.3,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473717189,0.55225,3621.6,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754473717588,0.55223,3621.8,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473718195,0.55221,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473718795,0.5522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473719191,0.55218,3622.1,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473719993,0.55217,3622.2,3622.0,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754473720994,40.8,3622.8,3622.0,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473722094,0.55217,3622.2,3622.1,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754473723995,0.55217,3622.2,3622.0,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473723996,0.55213,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473724389,0.55212,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473724589,0.55211,3622.6,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473724788,0.55212,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473724984,1.38008,3623.1,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473724985,0.55211,3622.6,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473725186,1.37991,3623.5,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473725695,0.55202,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473726084,0.552,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473726485,0.55198,3623.4,3623.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473727399,0.55197,3623.5,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473727695,0.55197,3623.5,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473727895,1.59852664,3624.1,3623.4,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473728095,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473728592,4.2798481,3624.0,3623.1,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473728791,0.55207,3622.9,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473728987,1.38002,3623.2,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473729603,0.55211,3622.6,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473729803,0.55211,3622.6,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473730096,4.2798481,3623.1,3622.0,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473730097,0.55208,3622.8,3622.0,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473730392,0.55209,3622.7,3622.0,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473730797,41.35209,3622.7,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473731194,41.35209,3622.7,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473731195,40.8,3622.7,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473732503,0.55211,3622.6,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473733403,41.35209,3622.7,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473733604,0.55212,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473734207,0.55215,3622.3,3622.0,4.2798481]
["bitfinex-derivatives","ETHF0:USTF0",1754473734409,0.55218,3622.1,3622.0,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473734604,1.3803,3622.5,3621.8,9.99821]
["bitfinex-derivatives","ETHF0:USTF0",1754473734605,0.55219,3622.0,3621.8,9.99821]
["bitfinex-derivatives","ETHF0:USTF0",1754473735305,5.6601481,3622.5,3621.7,20.42723]
["bitfinex-derivatives","ETHF0:USTF0",1754473735306,0.55222,3621.9,3621.7,20.42723]
["bitfinex-derivatives","ETHF0:USTF0",1754473735503,0.55222,3621.9,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754473737530,0.5522,3622.0,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473737913,0.5522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473739208,0.55218,3622.1,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473739412,0.5522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473739611,0.55218,3622.1,3622.0,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473739815,0.55221,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473740015,0.5522,3622.0,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473740216,0.55218,3622.1,3621.9,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754473740717,0.55221,3621.9,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473741717,0.5522,3622.0,3621.6,1.38063]
["bitfinex-derivatives","ETHF0:USTF0",1754473742206,0.55225,3621.7,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754473742719,0.55223,3621.8,3621.7,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1754473743616,0.55222,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473745512,1.3803,3622.5,3621.5,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1754473745708,0.55219,3622.0,3621.9,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754473745918,0.55219,3622.0,3621.8,7.37969597]
["bitfinex-derivatives","ETHF0:USTF0",1754473745919,1.38022,3622.7,3622.0,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1754473746119,0.55213,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473746314,0.55212,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473746712,0.55216,3622.3,3622.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754473746909,0.55214,3622.4,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754473748312,40.8,3623.0,3622.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473748712,0.5521,3622.6,3622.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754473748917,0.7264063,3623.2,3622.2,8.76007597]
["bitfinex-derivatives","ETHF0:USTF0",1754473749108,0.55203,3623.1,3622.9,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473749309,0.55198,3623.4,3622.6,8.75991597]
["bitfinex-derivatives","ETHF0:USTF0",1754473749515,0.21849234,3624.1,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473749712,0.55208,3622.8,3622.4,9.99813]
["bitfinex-derivatives","ETHF0:USTF0",1754473749918,1.37999,3623.3,3622.3,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754473750113,0.5521,3622.7,3622.0,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754473750422,0.5521,3622.7,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754473750722,0.7263328,3623.4,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473751024,0.55206,3622.9,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754473751923,0.55206,3622.9,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473753726,0.55203,3623.1,3622.9,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473754025,0.55203,3623.1,3622.3,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1754473754026,0.55205,3623.0,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473754214,0.7263328,3623.4,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473754414,0.55208,3622.8,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754473754614,0.55203,3623.1,3622.3,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1754473754814,0.7263328,3623.4,3622.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473754815,0.55205,3623.0,3622.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473755017,0.55207,3622.9,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473755426,0.55205,3623.0,3622.8,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473755723,0.7263328,3623.4,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473755925,0.55204,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473756124,0.55204,3623.0,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473756522,0.55203,3623.1,3623.0,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473756821,0.55202,3623.2,3623.0,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473757217,0.55204,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473757527,0.55203,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473757732,0.55202,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473758031,0.552,3623.3,3623.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473759128,0.55202,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473759629,40.8,3623.5,3622.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473759630,0.552,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473761030,0.55203,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473761330,0.55205,3623.0,3622.9,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473762128,0.55203,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473762326,3.41896296,3623.8,3622.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473762525,0.55196,3623.6,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473763128,0.55194,3623.7,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473763328,1.37976,3623.9,3623.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473763529,1.37976,3623.9,3623.0,4.79906296]
["bitfinex-derivatives","ETHF0:USTF0",1754473764029,1.37976,3623.9,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473765128,0.55196,3623.6,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473765330,0.55193,3623.7,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473765523,0.55196,3623.6,3623.1,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1754473765727,40.8,3624.0,3623.5,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754473765924,40.8,3624.0,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473766124,0.55196,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473766325,40.8,3624.0,3623.4,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1754473766522,0.55194,3623.7,3623.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473766734,0.55193,3623.8,3623.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473767030,1.37976,3623.9,3623.4,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473767923,0.55196,3623.6,3623.4,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473769524,42.17971,3624.1,3623.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473769732,0.55193,3623.8,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754473769927,40.8,3624.1,3623.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473770229,0.55192,3623.8,3623.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473770828,40.8,3624.1,3623.5,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1754473771133,0.5519,3624.0,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754473776430,0.55192,3623.9,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754473776732,45.59867296,3624.1,3622.8,11.89429981]
["bitfinex-derivatives","ETHF0:USTF0",1754473777036,4.79879296,3623.8,3622.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473777237,0.55204,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473777432,0.55203,3623.1,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473777626,0.55207,3622.9,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473777935,0.55207,3622.8,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473778136,0.55206,3622.9,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754473778335,0.55205,3623.0,3622.9,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473778633,0.55206,3622.9,3622.7,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754473780637,0.55205,3623.0,3622.9,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754473781834,0.55206,3622.9,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473782241,0.55205,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473783545,0.55207,3622.9,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473784045,0.55205,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473784241,1.37988,3623.6,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754473784440,0.55204,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473784840,0.55205,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473786545,0.55207,3622.9,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754473787046,0.55205,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473789146,0.55203,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473789351,0.55202,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473789649,1.37991,3623.5,3622.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473790451,1.37995,3623.4,3622.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473790652,1.37995,3623.4,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473791352,0.55204,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473791853,0.55205,3623.0,3622.9,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754473795464,0.55203,3623.1,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473797564,0.55202,3623.2,3623.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754473799261,0.55202,3623.2,3623.0,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754473799963,0.552,3623.3,3623.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473800369,0.552,3623.3,3623.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754473800572,0.55198,3623.5,3623.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473800864,0.55198,3623.4,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754473801564,0.55197,3623.5,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473802367,0.55201,3623.2,3623.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754473802568,0.552,3623.3,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473803070,40.8,3623.7,3623.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473803565,40.8,3623.7,3622.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1754473803566,1.37959,3624.4,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754473803766,0.72708177,3624.5,3624.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754473803967,0.55188,3624.1,3623.9,3.97085296]
["bitfinex-derivatives","ETHF0:USTF0",1754473804167,0.72708177,3624.3,3624.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473804367,0.72708177,3624.5,3624.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473804567,0.55183,3624.4,3624.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473804964,0.72708177,3624.4,3624.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473805269,0.55183,3624.4,3624.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473805572,41.35182,3624.5,3624.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473805966,0.55182,3624.5,3624.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473806169,0.55181,3624.6,3624.5,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754473806364,0.55181,3624.6,3624.0,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1754473806365,0.55183,3624.4,3624.0,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1754473806769,0.55183,3624.4,3624.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754473806970,0.55186,3624.2,3624.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754473807271,0.55186,3624.2,3624.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754473807668,0.55185,3624.3,3624.2,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754473808269,0.55184,3624.4,3624.2,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754473808770,0.55181,3624.6,3624.5,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754473809072,0.55181,3624.6,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754473809471,5.79833296,3625.0,3623.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754473809472,1.0,3625.0,3624.5,3.97076296]
["bitfinex-derivatives","ETHF0:USTF0",1754473809667,1.0,3625.0,3624.9,3.97071296]
["bitfinex-derivatives","ETHF0:USTF0",1754473810667,1.0,3625.0,3624.9,9.97071296]
["bitfinex-derivatives","ETHF0:USTF0",1754473811067,1.0,3625.0,3624.9,3.97071296]
["bitfinex-derivatives","ETHF0:USTF0",1754473811266,0.72526009,3626.2,3624.9,3.97071296]
["bitfinex-derivatives","ETHF0:USTF0",1754473811267,0.95067261,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754473811471,0.55156,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754473811669,0.55156,3626.2,3625.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754473811670,3.41896296,3626.2,3625.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1754473811869,0.55161,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473813178,0.55164,3625.7,3625.2,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473813474,1.37897,3626.0,3624.9,14.24634296]
["bitfinex-derivatives","ETHF0:USTF0",1754473813672,3.41896296,3625.8,3624.9,14.24634296]
["bitfinex-derivatives","ETHF0:USTF0",1754473813875,0.55165,3625.6,3624.9,14.24634296]
["bitfinex-derivatives","ETHF0:USTF0",1754473814076,0.55167,3625.5,3625.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473814277,1.37908,3625.7,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473815574,0.55169,3625.4,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473816578,0.55167,3625.5,3624.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473816766,0.55169,3625.4,3625.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473817176,41.35169,3625.4,3625.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473817478,0.55171,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473817677,0.5517,3625.3,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473820574,41.35168,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473822076,40.8,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473822978,0.55167,3625.5,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473823577,0.55165,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473823879,0.55162,3625.8,3625.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473824776,0.55162,3625.8,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473825276,1.37878,3626.5,3625.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473825473,0.55161,3625.9,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754473826181,0.55161,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473826380,0.55166,3625.6,3625.5,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754473826686,4.79793296,3626.0,3625.1,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1754473826687,0.55167,3625.5,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473828891,0.55171,3625.2,3625.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473829582,0.5517,3625.3,3625.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473829983,0.55171,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473830284,0.55169,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473832882,0.55171,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473833786,0.55168,3625.4,3625.3,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473833987,1.37867,3626.8,3625.4,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1754473834183,0.55157,3626.2,3626.0,3.97054296]
["bitfinex-derivatives","ETHF0:USTF0",1754473835083,0.55155,3626.3,3626.0,3.97054296]
["bitfinex-derivatives","ETHF0:USTF0",1754473835279,0.55153,3626.4,3626.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473835478,0.55153,3626.4,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754473835684,0.55152,3626.5,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754473835991,0.55153,3626.4,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754473836688,0.55152,3626.5,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754473837180,41.3515,3626.6,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754473837587,40.8,3626.6,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754473838888,0.55145,3626.9,3626.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754473839193,2.32046313,3627.2,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754473839381,40.8,3627.1,3626.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473839585,0.55148,3626.8,3626.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473839786,0.55149,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754473840091,1.37863,3626.9,3626.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473840291,0.72390499,3627.0,3626.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473840491,0.55149,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754473840694,0.55151,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473840992,0.5515,3626.6,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473841192,0.55149,3626.7,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754473841896,0.55151,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473842192,0.5515,3626.6,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754473842692,0.72390499,3627.0,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754473842693,0.55149,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754473843292,0.55149,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754473843488,0.72390499,3627.0,3626.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473843697,0.55155,3626.3,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754473843895,3.41896296,3626.2,3625.3,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1754473844092,0.55164,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473844595,41.35164,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473845694,0.55168,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473848494,40.8,3625.7,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473848697,0.55165,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473848994,41.35164,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473849301,40.8,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473849494,41.35164,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473849985,40.8,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473850695,41.35164,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473851096,0.55164,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473851693,0.55167,3625.5,3625.4,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754473851901,0.55167,3625.5,3625.3,3.97064296]
["bitfinex-derivatives","ETHF0:USTF0",1754473855095,0.55171,3625.2,3625.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473855695,0.55174,3625.0,3624.9,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1754473855894,1.37927,3625.2,3624.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473856193,0.55177,3624.8,3624.6,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754473858999,0.55182,3624.5,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754473859395,1.37942,3624.9,3624.1,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473859602,1.37942,3624.9,3624.1,12.85196296]
["bitfinex-derivatives","ETHF0:USTF0",1754473860301,1.37946,3624.7,3624.2,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754473860800,40.8,3624.6,3624.2,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754473861190,0.55184,3624.4,3624.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754473861395,0.55182,3624.5,3624.4,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754473861801,40.8,3624.6,3624.4,3.97077296]
["bitfinex-derivatives","ETHF0:USTF0",1754473861997,0.55178,3624.8,3624.7,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754473862202,0.55178,3624.8,3624.7,3.97074296]
["bitfinex-derivatives","ETHF0:USTF0",1754473862396,0.55178,3624.8,3624.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473863097,0.55176,3624.9,3624.8,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754473863302,0.55176,3624.9,3624.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473863303,1.37918,3625.5,3624.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473863500,0.55176,3624.9,3624.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754473864306,0.55176,3624.9,3624.7,3.97073296]
["bitfinex-derivatives","ETHF0:USTF0",1754473864604,0.5518,3624.7,3624.6,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754473864804,0.55185,3624.3,3624.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1754473864996,0.55189,3624.1,3624.0,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754473865197,0.55195,3623.6,3623.5,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473865503,1.37973,3624.0,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473865902,40.8,3623.9,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473866094,40.8,3623.9,3623.2,2.45229981]
["bitfinex-derivatives","ETHF0:USTF0",1754473866095,0.55199,3623.4,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473866299,0.55197,3623.5,3623.1,12.85296296]
["bitfinex-derivatives","ETHF0:USTF0",1754473867406,0.55199,3623.4,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473867798,0.55199,3623.4,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473868401,0.55199,3623.4,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473868904,0.55197,3623.5,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754473869105,0.55197,3623.5,3623.1,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473869106,0.55197,3623.5,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754473870007,0.55196,3623.6,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754473870407,0.55194,3623.7,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754473871016,0.55193,3623.8,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754473871813,41.35191,3623.9,3623.7,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754473872003,40.8,3623.9,3623.7,3.97088296]
["bitfinex-derivatives","ETHF0:USTF0",1754473872203,0.55187,3624.2,3624.1,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754473872512,1.37942,3624.8,3624.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473872713,40.8,3624.7,3624.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473873113,0.55182,3624.5,3624.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473873313,0.55184,3624.4,3624.2,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754473873907,0.55182,3624.5,3624.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473874109,0.55183,3624.4,3624.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754473874311,0.55182,3624.5,3624.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754473875612,0.55181,3624.6,3624.5,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754473876714,0.55182,3624.5,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754473876909,0.55181,3624.6,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754473879216,0.55183,3624.5,3624.3,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754473880618,41.35179,3624.7,3624.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754473880817,40.8,3624.7,3624.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754473881217,0.55176,3624.9,3624.8,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754473881616,0.55174,3625.0,3624.9,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754473881820,41.35174,3625.0,3624.9,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754473882221,0.55176,3624.9,3624.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754473882421,40.8,3625.0,3624.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473882422,0.55178,3624.8,3624.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754473883726,0.55176,3624.9,3624.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754473885530,14.23522296,3625.3,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473885531,9.437,3625.3,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473885729,0.55172,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473886026,41.35172,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473886432,0.55173,3625.1,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473888535,40.8,3625.2,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473888536,41.35172,3625.2,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473889333,0.55173,3625.1,3624.9,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754473892237,0.55176,3624.9,3624.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754473894734,0.55177,3624.8,3624.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754473895032,0.55176,3624.9,3624.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473896534,0.55175,3625.0,3624.9,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754473896834,0.55173,3625.1,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473897030,40.8,3625.2,3625.0,3.97068296]
["bitfinex-derivatives","ETHF0:USTF0",1754473897232,1.37889,3626.2,3625.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473897427,0.55159,3626.0,3625.8,3.97056296]
["bitfinex-derivatives","ETHF0:USTF0",1754473897733,0.72439076,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754473897934,0.55157,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754473898523,40.8,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754473898524,41.35156,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754473898734,0.55156,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754473898933,0.55159,3626.0,3625.8,3.97056296]
["bitfinex-derivatives","ETHF0:USTF0",1754473900434,0.55157,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754473900932,0.5516,3626.0,3625.8,3.97057296]
["bitfinex-derivatives","ETHF0:USTF0",1754473902131,0.55163,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473902328,0.55167,3625.5,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473902535,0.55171,3625.2,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473904837,1.3791,3625.7,3624.8,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1754473905035,0.55172,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473905435,1.3791,3625.7,3624.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473905637,0.55169,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473906140,1.37905,3625.8,3624.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473907343,0.55169,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473907842,0.55171,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473908241,0.55169,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473908840,2.75783,3626.2,3625.4,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473908841,0.55165,3625.6,3625.4,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473909141,0.55173,3625.1,3624.9,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754473909440,1.37916,3625.5,3624.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473909740,0.55174,3625.0,3624.9,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754473910341,0.55174,3625.0,3624.8,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754473911345,1.37916,3625.5,3624.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473911744,0.55172,3625.2,3624.7,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1754473911950,40.8,3625.2,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473912242,40.8,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473912243,0.55171,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473912445,0.55173,3625.1,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473915649,0.55172,3625.2,3625.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473915845,0.5517,3625.3,3625.2,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473916648,0.55169,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473917850,0.55171,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473918046,0.55172,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473918250,0.55174,3625.1,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473919054,0.5517,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473919260,0.55167,3625.5,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473919551,0.5517,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473919745,40.8,3625.6,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473919746,0.55169,3625.4,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473921253,0.55167,3625.5,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473921453,0.55169,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473922563,0.55171,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473922857,0.55173,3625.1,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473923153,0.55174,3625.0,3624.9,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754473923554,0.55173,3625.1,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473923856,0.55172,3625.2,3625.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473924455,0.5517,3625.3,3625.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473924653,0.55168,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473924850,0.5517,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473925052,0.5517,3625.3,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473925457,0.55169,3625.4,3625.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473925758,0.55171,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473927258,0.55173,3625.1,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754473928456,0.55171,3625.2,3625.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473928856,0.55173,3625.1,3624.9,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754473929460,0.55172,3625.2,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754473929861,0.5517,3625.3,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754473932362,40.8,3625.6,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473932363,0.55168,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473934463,0.55171,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473936568,0.55168,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473937767,0.55171,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754473938665,1.37908,3625.7,3625.0,4.79828296]
["bitfinex-derivatives","ETHF0:USTF0",1754473938865,0.55167,3625.5,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473941064,0.55166,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473941469,0.55168,3625.5,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473942173,1.27713419,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473945372,0.55161,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473946970,0.72457895,3626.0,3625.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473947167,0.72457895,3626.0,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473947168,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473947369,0.55163,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473947574,0.55161,3625.9,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473948969,1.27616895,3626.0,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473949277,0.55155,3626.3,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754473949579,0.55155,3626.3,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754473949775,0.72424619,3626.6,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754473949973,0.55149,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754473950173,1.27573619,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754473950375,0.55149,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754473951080,0.72424619,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754473951275,0.72424619,3627.1,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754473951580,0.55144,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754473951984,4.79747296,3627.2,3626.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473952281,0.55149,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754473953785,0.55156,3626.2,3625.6,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1754473954084,1.37875,3626.6,3625.1,2.47332155]
["bitfinex-derivatives","ETHF0:USTF0",1754473954384,0.5516,3626.0,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473954882,0.55161,3625.9,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473955077,0.55162,3625.8,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473955873,0.5516,3625.9,3625.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473956078,0.55162,3625.8,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473956282,40.8,3626.1,3625.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754473956283,0.55161,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473957777,0.55163,3625.8,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473958977,0.55161,3625.9,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754473959378,0.55159,3626.0,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473960390,0.55162,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473960576,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473961178,1.37898,3626.0,3625.4,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473961380,0.55166,3625.6,3625.4,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473961585,1.37908,3625.7,3625.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754473961779,0.55167,3625.5,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473962280,0.55169,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473962485,0.55167,3625.5,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473963887,0.55166,3625.6,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473964185,41.35166,3625.6,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473964489,40.8,3625.6,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473965086,41.35165,3625.6,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473965387,0.55165,3625.6,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473967591,40.8,3625.9,3625.2,4.79820296]
["bitfinex-derivatives","ETHF0:USTF0",1754473967794,0.55164,3625.7,3625.3,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1754473968788,0.55162,3625.8,3625.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754473969491,0.55161,3625.9,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473969996,41.35158,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754473973099,0.55158,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754473974001,0.55161,3625.9,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754473974893,0.55162,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473975100,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473975297,0.55167,3625.5,3625.4,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754473975899,0.55169,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754473976098,0.55167,3625.5,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473976701,0.55166,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473976898,2.47471497,3627.7,3625.6,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754473976899,0.55164,3625.7,3625.6,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754473978804,0.55166,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473978995,0.55164,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473980603,0.55166,3625.6,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473980797,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473982704,0.55166,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473982892,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473983905,0.55165,3625.6,3625.5,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754473984204,0.55165,3625.6,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473984802,0.55167,3625.5,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754473988805,0.55166,3625.6,3625.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754473988996,0.55164,3625.7,3625.3,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1754473989201,0.55167,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754473993310,0.55164,3625.7,3625.6,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754473993709,0.55162,3625.9,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473993910,42.17885,3626.4,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473993911,0.55158,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754473994412,0.55156,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754473994812,0.55158,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754473995808,0.55156,3626.2,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754473996011,0.5516,3626.0,3625.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473997114,0.55158,3626.1,3625.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754473997813,0.55156,3626.2,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754473998009,1.2757188,3626.3,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754473998414,0.55153,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754473998913,0.55155,3626.3,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754473999108,0.55155,3626.3,3625.7,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1754473999309,0.55159,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754473999510,0.55158,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754474001016,0.55159,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474001309,3.41896296,3626.2,3625.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474001516,1.37885,3626.3,3625.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474001517,3.41896296,3625.9,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754474001706,1.37904,3625.8,3625.0,2.47332155]
["bitfinex-derivatives","ETHF0:USTF0",1754474001906,1.37904,3625.8,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754474002116,1.37904,3625.8,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754474002517,0.55171,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754474002919,0.55168,3625.4,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754474004815,1.37909,3625.7,3625.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474005220,0.5517,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754474005517,0.55168,3625.4,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754474007315,1.37909,3625.7,3624.8,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1754474007519,1.37916,3625.5,3624.6,2.47332155]
["bitfinex-derivatives","ETHF0:USTF0",1754474007719,3.41896296,3625.6,3624.8,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1754474008222,0.5517,3625.3,3625.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754474008519,0.55168,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754474008716,0.55166,3625.5,3625.4,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754474008916,0.55166,3625.5,3625.2,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474009114,0.55166,3625.5,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754474016829,0.55167,3625.5,3625.4,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1754474017328,0.55165,3625.6,3625.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754474018928,0.55164,3625.7,3625.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754474019329,0.55161,3625.9,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754474020326,0.55163,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474020727,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754474021731,0.72395583,3626.0,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474021732,0.55162,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474021934,0.55161,3625.9,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754474022321,0.55163,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474022633,1.27554583,3626.0,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754474022838,0.55159,3626.0,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754474023137,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754474023936,0.55163,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474024238,0.72395583,3626.2,3625.5,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474024441,0.55162,3625.9,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754474025434,0.55158,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474026240,0.55158,3626.0,3625.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474026440,0.55161,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474027139,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754474027638,0.55162,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474028332,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754474028532,0.72395583,3626.2,3625.5,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474028836,0.55158,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474033441,0.72395583,3626.2,3625.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474033442,0.72395583,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754474033641,0.72395583,3626.4,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754474033841,0.72395583,3626.6,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754474034141,0.72395583,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754474034342,0.72395583,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474035243,0.55147,3626.8,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474036444,40.8,3627.0,3626.7,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474036445,0.55145,3626.9,3626.7,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474037044,1.0,3628.0,3626.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474037241,0.55141,3627.2,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474037843,0.55139,3627.3,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474038036,40.8,3627.5,3627.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754474038243,1.0,3628.0,3627.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474038947,1.72192963,3628.0,3627.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474039346,0.55134,3627.7,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754474039549,0.55132,3627.8,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754474039949,0.55132,3627.8,3627.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474040748,0.55136,3627.5,3627.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474041048,0.55135,3627.6,3627.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474041251,0.55134,3627.7,3627.4,3.97032296]
["bitfinex-derivatives","ETHF0:USTF0",1754474041549,0.55134,3627.7,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754474041743,0.55134,3627.7,3627.4,3.97032296]
["bitfinex-derivatives","ETHF0:USTF0",1754474041944,0.55135,3627.6,3627.4,3.97032296]
["bitfinex-derivatives","ETHF0:USTF0",1754474042546,0.55133,3627.7,3627.4,3.97032296]
["bitfinex-derivatives","ETHF0:USTF0",1754474042848,0.55135,3627.6,3627.4,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474043454,0.55133,3627.7,3627.4,9.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474043758,0.55132,3627.8,3627.6,3.97029296]
["bitfinex-derivatives","ETHF0:USTF0",1754474043954,0.5513,3627.9,3627.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754474044152,41.3513,3627.9,3627.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754474044354,0.55132,3627.8,3627.6,3.97029296]
["bitfinex-derivatives","ETHF0:USTF0",1754474044556,0.55132,3627.8,3627.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474045357,0.55135,3627.6,3627.4,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754474045655,1.37832,3627.7,3626.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474045855,0.55141,3627.2,3626.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474046060,0.55141,3627.2,3626.9,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474046957,0.5514,3627.3,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474047561,0.55142,3627.2,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474048960,0.55142,3627.1,3626.9,3.97040296]
["bitfinex-derivatives","ETHF0:USTF0",1754474050457,0.55141,3627.2,3627.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754474050761,1.37828,3627.8,3627.1,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474050958,0.5514,3627.3,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474051158,0.5514,3627.3,3627.2,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474052565,0.55141,3627.2,3627.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754474053157,0.5514,3627.3,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474053954,0.55138,3627.4,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474054258,0.55138,3627.4,3627.2,3.97035296]
["bitfinex-derivatives","ETHF0:USTF0",1754474054458,0.55136,3627.5,3627.4,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754474055264,43.17821,3628.0,3627.2,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474055468,1.0,3628.0,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754474058971,1.55129,3628.0,3627.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474059268,1.0,3628.0,3627.8,3.97027296]
["bitfinex-derivatives","ETHF0:USTF0",1754474060069,0.5513,3627.9,3627.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474060467,1.0,3628.0,3627.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474060674,1.0,3628.0,3627.8,3.97026296]
["bitfinex-derivatives","ETHF0:USTF0",1754474063074,1.55129,3628.0,3627.8,3.97026296]
["bitfinex-derivatives","ETHF0:USTF0",1754474064276,1.55129,3628.0,3627.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474065077,1.0,3628.0,3627.8,3.97026296]
["bitfinex-derivatives","ETHF0:USTF0",1754474067673,1.37765,3629.5,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754474067876,0.55111,3629.1,3629.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474068181,40.8,3629.3,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754474068469,0.55106,3629.5,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754474068776,0.55108,3629.4,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754474068977,0.55108,3629.4,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754474069277,41.35106,3629.5,3629.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474070378,0.55106,3629.5,3629.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474070871,0.55106,3629.5,3629.3,3.97003296]
["bitfinex-derivatives","ETHF0:USTF0",1754474071068,0.98988598,3630.2,3629.3,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474071271,0.55099,3630.0,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754474071673,0.55099,3630.0,3629.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474071674,0.55097,3630.1,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754474071879,0.55099,3630.0,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754474072180,40.8,3630.3,3629.9,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474072376,0.55097,3630.1,3629.9,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474072567,0.55101,3629.8,3629.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474072875,40.8,3630.3,3629.6,3.96999296]
["bitfinex-derivatives","ETHF0:USTF0",1754474073073,0.55099,3630.0,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754474073272,40.8,3630.3,3629.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474073675,40.8,3630.3,3629.9,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474074084,40.8,3630.3,3630.2,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474074279,40.8,3630.3,3630.2,3.96991296]
["bitfinex-derivatives","ETHF0:USTF0",1754474074280,3.2078,3630.3,3630.2,3.96991296]
["bitfinex-derivatives","ETHF0:USTF0",1754474074774,3.2078,3630.3,3630.2,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474075877,3.2078,3630.3,3630.2,9.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474077273,3.2078,3630.7,3630.6,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474077477,3.2078,3630.7,3630.6,3.96985296]
["bitfinex-derivatives","ETHF0:USTF0",1754474077778,1.55083,3631.0,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474077972,1.55083,3631.0,3630.6,3.96984296]
["bitfinex-derivatives","ETHF0:USTF0",1754474077973,0.55086,3630.8,3630.6,3.96984296]
["bitfinex-derivatives","ETHF0:USTF0",1754474078178,0.55085,3630.9,3630.6,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474078381,1.0,3631.0,3630.6,3.96984296]
["bitfinex-derivatives","ETHF0:USTF0",1754474078581,1.0,3631.0,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474078880,1.55083,3631.0,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474080483,0.55085,3630.9,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474080681,0.55086,3630.8,3630.6,3.96984296]
["bitfinex-derivatives","ETHF0:USTF0",1754474080882,0.55085,3630.9,3630.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754474082583,0.55089,3630.6,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754474082785,0.5509,3630.5,3630.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754474082986,3.75869,3630.6,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754474083485,3.75869,3630.6,3630.4,3.96987296]
["bitfinex-derivatives","ETHF0:USTF0",1754474084487,3.75869,3630.6,3630.0,4.58525]
["bitfinex-derivatives","ETHF0:USTF0",1754474084488,0.55092,3630.4,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754474085387,0.55092,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474085588,3.2078,3630.6,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474086082,0.55095,3630.2,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474086786,0.55095,3630.2,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754474087384,0.55095,3630.2,3630.0,3.75877]
["bitfinex-derivatives","ETHF0:USTF0",1754474087583,0.55092,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474087786,0.55094,3630.3,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754474088178,0.55095,3630.2,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754474088787,0.55102,3629.8,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754474089090,0.55102,3629.8,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754474091099,0.55104,3629.6,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754474091386,3.41896296,3630.1,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474091591,0.55105,3629.6,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754474091791,3.41896296,3630.1,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474092094,0.55102,3629.7,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754474092687,0.55108,3629.4,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754474092993,3.2078,3629.4,3629.1,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474093189,3.75887,3629.4,3629.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754474093384,3.2078,3629.4,3629.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754474093792,0.55111,3629.2,3628.8,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474093995,3.2078,3629.4,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754474095193,3.2078,3629.4,3629.2,6.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754474095388,0.55099,3630.0,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754474096091,0.55099,3630.0,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754474096298,0.55101,3629.8,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754474097390,3.2078,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474097590,0.55108,3629.4,3629.3,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754474097796,0.55108,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474098301,0.55106,3629.5,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754474098593,0.55105,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754474099791,3.75883,3629.7,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754474100301,0.55105,3629.5,3629.4,3.97002296]
["bitfinex-derivatives","ETHF0:USTF0",1754474100493,0.55105,3629.5,3629.4,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754474101002,0.55107,3629.4,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754474103196,0.55106,3629.5,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754474103397,0.55104,3629.6,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754474103597,0.55098,3630.0,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754474103801,3.2078,3630.1,3629.9,3.96994296]
["bitfinex-derivatives","ETHF0:USTF0",1754474105096,3.75877,3630.1,3629.9,3.96994296]
["bitfinex-derivatives","ETHF0:USTF0",1754474105295,3.2078,3630.1,3629.9,3.96994296]
["bitfinex-derivatives","ETHF0:USTF0",1754474107297,3.75877,3630.1,3629.9,3.96994296]
["bitfinex-derivatives","ETHF0:USTF0",1754474107704,3.2078,3630.1,3629.9,3.96994296]
["bitfinex-derivatives","ETHF0:USTF0",1754474108907,3.2078,3630.5,3630.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754474109104,3.2078,3630.5,3630.4,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474110211,0.55095,3630.3,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754474110402,0.55096,3630.2,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754474111505,0.55094,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474111707,3.2078,3630.5,3630.0,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474111708,3.75871,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474112007,3.75871,3630.5,3630.3,3.96988296]
["bitfinex-derivatives","ETHF0:USTF0",1754474113508,3.2078,3630.5,3630.3,3.96988296]
["bitfinex-derivatives","ETHF0:USTF0",1754474113901,3.75871,3630.5,3630.3,3.96988296]
["bitfinex-derivatives","ETHF0:USTF0",1754474114207,3.2078,3630.5,3630.3,3.96988296]
["bitfinex-derivatives","ETHF0:USTF0",1754474119116,4.2078,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474120315,4.2078,3631.0,3630.7,3.41896296]
["bitfinex-derivatives","ETHF0:USTF0",1754474120316,0.55084,3630.9,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474122224,0.55084,3630.9,3630.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1754474122225,0.551,3629.9,3629.7,2.47332155]
["bitfinex-derivatives","ETHF0:USTF0",1754474122518,0.55102,3629.7,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754474123117,0.55106,3629.5,3629.3,2.47332155]
["bitfinex-derivatives","ETHF0:USTF0",1754474123316,0.55106,3629.5,3629.2,2.47332155]
["bitfinex-derivatives","ETHF0:USTF0",1754474123619,0.5511,3629.2,3629.0,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754474123921,0.55112,3629.1,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754474124115,0.55115,3628.9,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754474124421,0.5512,3628.5,3628.3,20.38323]
["bitfinex-derivatives","ETHF0:USTF0",1754474124609,0.55118,3628.7,3628.3,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754474124810,0.55118,3628.7,3628.4,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754474125214,0.5512,3628.6,3628.3,20.38323]
["bitfinex-derivatives","ETHF0:USTF0",1754474125413,0.55121,3628.5,3628.3,20.38323]
["bitfinex-derivatives","ETHF0:USTF0",1754474125621,44.0078,3628.9,3628.3,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754474125816,0.55121,3628.5,3628.3,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754474126216,1.3779,3628.8,3628.1,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754474126814,0.55125,3628.3,3628.0,13.19207]
["bitfinex-derivatives","ETHF0:USTF0",1754474127021,0.55126,3628.1,3628.0,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1754474127217,0.55129,3628.0,3627.6,9.98933]
["bitfinex-derivatives","ETHF0:USTF0",1754474127416,0.55127,3628.1,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754474128121,0.55129,3628.0,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754474128529,0.55131,3627.8,3627.6,9.98933]
["bitfinex-derivatives","ETHF0:USTF0",1754474128719,0.55131,3627.8,3627.6,9.98934]
["bitfinex-derivatives","ETHF0:USTF0",1754474128924,3.2078,3628.3,3627.5,13.19515]
["bitfinex-derivatives","ETHF0:USTF0",1754474129219,0.55134,3627.6,3627.5,13.19515]
["bitfinex-derivatives","ETHF0:USTF0",1754474129420,0.55132,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474129833,0.5513,3627.9,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474130935,0.5513,3627.9,3627.7,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754474131126,0.55132,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474131324,0.5513,3627.9,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474131526,0.55133,3627.7,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474131835,0.55132,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474132231,0.55134,3627.7,3627.5,13.19515]
["bitfinex-derivatives","ETHF0:USTF0",1754474132423,0.55132,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474133231,0.5513,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754474133825,0.5513,3627.9,3627.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754474134117,0.55129,3628.0,3627.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754474134631,0.55129,3628.0,3627.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754474137529,4.58608,3627.9,3627.2,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1754474137836,0.55137,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474138536,0.55138,3627.4,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474139335,0.5514,3627.3,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474140339,0.5514,3627.3,3627.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1754474140340,0.55137,3627.5,3627.4,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754474140532,40.8,3627.8,3627.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1754474140734,0.5514,3627.3,3627.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754474141032,0.55138,3627.4,3627.3,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754474141423,0.55138,3627.4,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474141827,0.55137,3627.5,3627.3,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754474143836,0.5514,3627.3,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474144036,0.5514,3627.3,3627.1,9.98341]
["bitfinex-derivatives","ETHF0:USTF0",1754474144438,3.2078,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474144439,0.55142,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474146836,0.55148,3626.7,3626.6,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1754474147036,0.55147,3626.8,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474147339,0.55144,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474147537,4.58623,3627.5,3626.9,3.41193926]
["bitfinex-derivatives","ETHF0:USTF0",1754474147939,0.55143,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474148838,0.55143,3627.1,3626.9,3.41193926]
["bitfinex-derivatives","ETHF0:USTF0",1754474149137,0.55139,3627.3,3626.9,3.96337926]
["bitfinex-derivatives","ETHF0:USTF0",1754474149438,0.55142,3627.1,3626.9,3.41193926]
["bitfinex-derivatives","ETHF0:USTF0",1754474149638,1.37847,3627.3,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474150240,0.55145,3627.0,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474150740,0.55142,3627.1,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474151140,0.55144,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474152439,0.55143,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474153342,0.55141,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474153740,0.55141,3627.2,3627.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754474154036,3.2078,3627.5,3626.9,3.41193926]
["bitfinex-derivatives","ETHF0:USTF0",1754474154236,0.55141,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474154638,0.5514,3627.3,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474154838,0.55142,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474156647,0.55138,3627.4,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474157257,3.75916,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474157743,3.2078,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474158141,3.75916,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474158647,3.2078,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474158941,3.75916,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474160548,3.2078,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474161345,3.75916,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474161550,3.2078,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474162054,3.2078,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754474162251,3.2078,3627.9,3627.8,3.96324926]
["bitfinex-derivatives","ETHF0:USTF0",1754474162451,3.2078,3627.9,3627.8,9.96324926]
["bitfinex-derivatives","ETHF0:USTF0",1754474162751,3.2078,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754474162953,0.55131,3627.8,3627.7,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754474163346,0.55131,3627.8,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754474163548,4.79026926,3627.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474163750,0.55139,3627.4,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474164052,0.55139,3627.3,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474164557,0.55141,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474165054,0.55141,3627.2,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474165455,0.55143,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474165848,0.55141,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474166049,0.55142,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474166452,0.55141,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474166652,3.2078,3627.5,3626.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1754474166851,0.55137,3627.4,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474167550,0.55141,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474167750,0.55139,3627.3,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474167955,0.55141,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474168448,41.3514,3627.3,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474170054,41.35139,3627.3,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474170259,0.55143,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474170554,0.55148,3626.7,3626.1,21.21989]
["bitfinex-derivatives","ETHF0:USTF0",1754474170752,3.2078,3626.7,3626.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754474170953,3.75929,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474171154,0.55152,3626.5,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474172056,0.55153,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754474173859,0.55152,3626.5,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754474174061,0.5515,3626.6,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474174854,0.55152,3626.5,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754474175453,0.5515,3626.6,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474175859,3.75929,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474176761,3.75929,3626.7,3626.1,30.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754474176762,0.55153,3626.5,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754474178057,0.55154,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754474178457,0.55152,3626.5,3626.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474179163,0.5515,3626.6,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474179465,3.75929,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474179662,3.2078,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474180565,0.55143,3627.1,3626.3,7.26573978]
["bitfinex-derivatives","ETHF0:USTF0",1754474180566,3.2078,3627.1,3626.3,5.88691978]
["bitfinex-derivatives","ETHF0:USTF0",1754474181165,3.2078,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474185363,3.2078,3627.1,3626.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1754474185762,0.55145,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474185965,41.35145,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474186166,41.35145,3626.9,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474186468,40.8,3626.9,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474186766,0.55145,3626.9,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474188166,0.55149,3626.7,3626.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754474188367,0.55147,3626.8,3626.7,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474189064,0.55144,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474189465,0.55145,3626.9,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474189770,3.75923,3627.1,3626.6,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474189963,0.55144,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474190671,0.55146,3626.9,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474191767,0.55148,3626.7,3626.6,3.96391844]
["bitfinex-derivatives","ETHF0:USTF0",1754474191968,0.55148,3626.7,3626.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754474192871,0.55147,3626.8,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474193169,0.55145,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474195467,3.2078,3627.1,3626.4,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1754474195674,0.55151,3626.6,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474195875,0.55149,3626.7,3626.6,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474196372,0.55147,3626.8,3626.7,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474196673,0.55146,3626.9,3626.8,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474199377,0.55144,3627.0,3626.9,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474201779,3.75922,3627.1,3626.9,3.96386844]
["bitfinex-derivatives","ETHF0:USTF0",1754474202482,3.2078,3627.1,3626.9,3.96386844]
["bitfinex-derivatives","ETHF0:USTF0",1754474204789,3.75922,3627.1,3626.9,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474205594,3.2078,3627.1,3626.9,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474206896,3.2078,3627.1,3626.9,6.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474207097,3.2078,3627.1,3626.9,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474213201,3.75923,3627.1,3626.9,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474216206,0.55145,3626.9,3626.8,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1754474216802,0.55144,3627.0,3626.9,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474217209,0.55144,3627.0,3626.8,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1754474218201,41.35144,3627.0,3626.8,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1754474219607,40.8,3627.0,3626.8,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1754474220309,3.75923,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474221208,0.55145,3627.0,3626.8,9.97545]
["bitfinex-derivatives","ETHF0:USTF0",1754474222203,0.5515,3626.6,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474222510,0.55152,3626.5,3626.3,9.97353]
["bitfinex-derivatives","ETHF0:USTF0",1754474223610,0.5515,3626.6,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474223813,3.75929,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474226110,0.55152,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754474226309,40.8,3626.6,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474227008,0.55151,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754474227208,41.3515,3626.6,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754474231917,40.8,3626.6,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754474232117,40.8,3626.6,3626.5,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474232715,3.2078,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474247013,3.2078,3626.7,3626.5,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474247218,0.55152,3626.5,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754474247420,0.55155,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754474248619,0.55151,3626.5,3626.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474248821,3.75929,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474249024,3.2078,3626.7,3626.5,3.96392844]
["bitfinex-derivatives","ETHF0:USTF0",1754474250123,3.2078,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474250923,3.75928,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474251823,3.2078,3626.7,3626.5,3.96392844]
["bitfinex-derivatives","ETHF0:USTF0",1754474253122,3.2078,3627.2,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474253326,3.75921,3627.2,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474259923,0.55147,3626.8,3626.7,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754474260125,0.5515,3626.6,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474260522,1.37872,3626.7,3626.0,5.68112155]
["bitfinex-derivatives","ETHF0:USTF0",1754474260724,0.55156,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754474260931,0.55158,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754474261331,0.55156,3626.2,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754474261631,0.55158,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474262427,0.55156,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754474264235,0.55156,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754474265234,0.55159,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474265735,0.55157,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754474269236,0.55159,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474269737,0.55157,3626.2,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754474270238,0.55155,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474271135,0.55158,3626.1,3626.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754474271638,0.55156,3626.2,3626.1,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754474272139,0.55155,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474272541,0.55157,3626.2,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754474273341,0.55155,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474273840,0.55157,3626.2,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754474274641,0.55155,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474275241,0.55157,3626.2,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754474276244,0.55155,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474277242,0.55157,3626.2,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754474279045,0.55155,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474279246,3.75933,3626.4,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474279442,3.2078,3626.4,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474279745,3.2078,3626.4,3626.3,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1754474280045,3.2078,3627.0,3626.6,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1754474280240,24.75226742,3628.0,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474280241,3.2078,3627.4,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474280640,3.75918,3627.4,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474281245,0.55142,3627.1,3626.9,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474282245,3.2078,3627.4,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474282446,0.55139,3627.3,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474282848,3.75917,3627.4,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754474283446,0.55141,3627.2,3626.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1754474283648,0.5514,3627.3,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474283947,0.55141,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474284143,0.5514,3627.3,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474284338,0.5514,3627.3,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754474285049,0.55142,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474285547,0.55141,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474287950,0.55144,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474289048,0.55143,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474289247,0.55144,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474289648,0.55145,3626.9,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474290149,0.55144,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474293353,0.55141,3627.2,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474293851,0.55144,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474295253,0.55143,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474296155,0.55145,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474296355,0.55146,3626.9,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474299359,3.2078,3627.0,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474299567,1.37851,3627.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474299568,0.55153,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754474300558,0.55155,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754474300769,0.55155,3626.3,3626.1,9.96956]
["bitfinex-derivatives","ETHF0:USTF0",1754474300970,0.55155,3626.3,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754474301365,0.55157,3626.1,3625.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754474301566,0.55161,3625.9,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754474301771,0.55161,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474302373,0.55163,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754474302573,0.55163,3625.7,3625.5,9.96965]
["bitfinex-derivatives","ETHF0:USTF0",1754474305279,3.75943,3625.8,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754474305573,0.55164,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754474307075,0.55164,3625.7,3625.5,9.96965]
["bitfinex-derivatives","ETHF0:USTF0",1754474310580,3.2078,3625.8,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754474310775,3.2078,3625.8,3625.7,3.96406844]
["bitfinex-derivatives","ETHF0:USTF0",1754474311673,3.2078,3626.2,3625.9,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1754474311879,3.2078,3626.2,3626.1,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474312280,3.2078,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754474312981,0.5516,3626.0,3625.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754474313185,0.5516,3626.0,3625.8,9.97161]
["bitfinex-derivatives","ETHF0:USTF0",1754474313384,0.5516,3626.0,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754474314376,3.2078,3626.2,3625.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1754474314573,3.2078,3626.2,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474314775,0.55161,3625.9,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754474315177,0.55161,3625.9,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754474316684,0.5516,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474316885,0.55158,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754474320086,3.2078,3626.2,3625.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1754474320287,3.2078,3626.2,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474321288,0.55157,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754474321888,0.5516,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474323779,0.55162,3625.9,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754474326488,0.5516,3626.0,3625.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1754474326686,0.5516,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474327592,0.55161,3625.9,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754474327792,0.5516,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754474332599,3.75937,3626.2,3626.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754474332897,6.16987844,3626.7,3626.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754474332898,3.2078,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474333102,3.2078,3626.7,3626.5,3.96393844]
["bitfinex-derivatives","ETHF0:USTF0",1754474336406,3.75929,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474336605,3.2078,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474338104,3.75929,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474338404,3.2078,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474338605,3.75929,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474339605,3.2078,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474339906,0.55146,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474340308,3.2078,3627.2,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474341508,3.2078,3627.2,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474341904,0.55143,3627.1,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474342102,0.55147,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474344913,0.55144,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474345414,0.55146,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474346409,0.55147,3626.8,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474347013,0.55146,3626.9,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474347912,0.55148,3626.8,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754474350314,44.0078,3627.2,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474350315,0.55149,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474351413,0.55147,3626.8,3626.7,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474352214,0.5515,3626.7,3626.4,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754474352410,0.5515,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754474353018,1.0257,3626.6,3626.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754474353220,1.7139,3626.6,3626.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754474356827,0.55147,3626.8,3626.7,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754474357322,0.55143,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474357729,0.55145,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474359332,0.55143,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754474359528,0.55144,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474362137,0.55143,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474362636,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474363635,3.75921,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474365443,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474367838,3.75921,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474368537,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474368938,3.75921,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474371041,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474374636,3.75921,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474375145,0.55145,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474375341,0.55146,3626.9,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754474377148,0.55144,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754474379241,3.93158018,3627.2,3626.4,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474379542,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474379934,3.75921,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474380743,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474383749,3.2078,3627.2,3627.0,3.96385844]
["bitfinex-derivatives","ETHF0:USTF0",1754474384850,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474388951,3.75921,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474389452,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474393160,3.2078,3627.2,3627.0,3.96385844]
["bitfinex-derivatives","ETHF0:USTF0",1754474400155,3.2078,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754474400558,3.2078,3627.2,3627.0,3.96385844]
["bitfinex-derivatives","ETHF0:USTF0",1754474401161,0.71988304,3627.7,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754474401361,0.55135,3627.7,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474401656,3.2078,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474401657,4.47900304,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474401867,3.92768304,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474402055,3.2078,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754474402361,3.2078,3627.8,3627.6,3.96376844]
["bitfinex-derivatives","ETHF0:USTF0",1754474402759,3.92768304,3628.2,3628.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754474402957,0.71988304,3628.4,3628.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754474403162,0.71988304,3628.5,3628.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754474404059,3.2078,3628.6,3628.5,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754474404270,3.2078,3628.6,3628.5,3.96364844]
["bitfinex-derivatives","ETHF0:USTF0",1754474404558,0.71988304,3628.8,3628.7,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754474404970,0.71988304,3628.9,3628.7,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754474405161,4.47882304,3629.0,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754474405465,3.92768304,3629.0,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754474406060,3.2078,3629.0,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754474406355,3.2078,3629.0,3628.5,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474406560,3.2078,3629.0,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754474406763,3.2078,3629.0,3628.8,3.96358844]
["bitfinex-derivatives","ETHF0:USTF0",1754474407065,4.19768598,3629.4,3629.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754474407363,0.98988598,3629.6,3629.4,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754474407565,1.70837395,3629.7,3629.4,3.96350844]
["bitfinex-derivatives","ETHF0:USTF0",1754474407768,0.71848797,3629.6,3629.4,3.96350844]
["bitfinex-derivatives","ETHF0:USTF0",1754474407968,0.71848797,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474408265,0.55099,3629.9,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754474408473,0.55103,3629.7,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754474408764,0.71848797,3629.8,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754474409060,0.98988598,3630.0,3629.7,3.96344844]
["bitfinex-derivatives","ETHF0:USTF0",1754474409362,1.70837395,3630.1,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754474409560,0.98988598,3630.1,3629.7,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474409761,3.2078,3630.2,3629.7,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474409965,0.55097,3630.1,3629.4,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474410164,3.2078,3630.2,3629.5,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754474410165,0.551,3629.9,3629.5,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754474410465,3.2078,3630.2,3629.7,3.96345844]
["bitfinex-derivatives","ETHF0:USTF0",1754474411161,3.75876,3630.2,3629.7,3.96345844]
["bitfinex-derivatives","ETHF0:USTF0",1754474411362,0.55098,3630.0,3629.7,3.96345844]
["bitfinex-derivatives","ETHF0:USTF0",1754474411866,0.55097,3630.1,3629.7,3.96345844]
["bitfinex-derivatives","ETHF0:USTF0",1754474412062,3.75875,3630.2,3629.7,3.96345844]
["bitfinex-derivatives","ETHF0:USTF0",1754474412370,3.2078,3630.2,3629.7,3.96345844]
["bitfinex-derivatives","ETHF0:USTF0",1754474412564,0.55097,3630.1,3629.7,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474413269,0.55098,3630.0,3629.7,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474413766,0.55097,3630.1,3629.7,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474413960,3.2078,3630.2,3629.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754474414161,3.2078,3630.2,3630.0,3.96341844]
["bitfinex-derivatives","ETHF0:USTF0",1754474414463,3.75875,3630.2,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754474414865,3.75875,3630.2,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754474414866,3.2078,3630.2,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754474415370,3.2078,3630.7,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754474415665,0.55091,3630.5,3630.0,3.96340844]
["bitfinex-derivatives","ETHF0:USTF0",1754474415873,0.55091,3630.5,3630.0,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474416170,0.55091,3630.5,3630.0,3.96340844]
["bitfinex-derivatives","ETHF0:USTF0",1754474416469,0.55091,3630.5,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754474416658,3.41243844,3630.6,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474416863,3.41243844,3630.6,3628.8,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1754474416864,3.2078,3630.2,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474417262,3.41243844,3630.0,3629.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1754474417462,0.55101,3629.8,3629.4,9.95506]
["bitfinex-derivatives","ETHF0:USTF0",1754474417866,0.55099,3630.0,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754474418468,3.75875,3630.2,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754474418765,3.2078,3630.2,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754474419163,3.2078,3630.2,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754474419969,3.2078,3630.2,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754474421871,0.55093,3630.4,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754474422166,3.2078,3630.7,3629.8,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474422369,0.5509,3630.6,3630.1,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474422764,0.5509,3630.6,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474423466,3.2078,3630.7,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474423667,0.55091,3630.5,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474423871,3.2078,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474425972,3.75868,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474426466,0.55087,3630.8,3630.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754474426670,40.8,3630.9,3630.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754474427170,1.0,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474429777,1.0,3631.0,3630.9,6.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474431078,1.0,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474432171,1.55084,3631.0,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754474432376,4.41243844,3631.0,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474432571,3.2078,3630.8,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754474432875,1.0,3631.0,3630.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474436575,1.0,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474436777,0.55088,3630.7,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474437080,0.55084,3630.9,3630.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754474437472,0.55087,3630.8,3630.6,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754474438079,1.0,3631.0,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474438268,3.2078,3630.9,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474438468,0.5509,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474438675,0.55088,3630.7,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474441586,0.55087,3630.8,3630.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754474441989,6.55087,3630.8,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474442184,0.5509,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474442486,41.35088,3630.7,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474442878,0.5509,3630.6,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474443587,40.8,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474443884,41.35088,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474444185,40.8,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474444779,41.35088,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474445180,0.55091,3630.5,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474445487,3.75871,3630.5,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474445885,3.2078,3630.5,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474448890,3.2078,3630.5,3630.4,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474449193,4.2078,3631.0,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474449581,40.8,3630.9,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474449981,0.55088,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474451188,40.8,3630.9,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474451189,0.55086,3630.8,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474452793,0.55089,3630.7,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474455295,0.55087,3630.8,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474455894,40.8,3630.9,3630.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754474456096,4.2078,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474458493,4.2078,3631.0,3630.8,3.96328844]
["bitfinex-derivatives","ETHF0:USTF0",1754474458692,4.75864,3631.0,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754474459597,4.2078,3631.0,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754474461004,4.2078,3631.0,3630.8,3.96328844]
["bitfinex-derivatives","ETHF0:USTF0",1754474461498,1.0,3631.0,3630.8,3.96328844]
["bitfinex-derivatives","ETHF0:USTF0",1754474461696,0.37202,3631.0,3630.8,3.96328844]
["bitfinex-derivatives","ETHF0:USTF0",1754474461900,0.37202,3631.0,3630.8,9.96328844]
["bitfinex-derivatives","ETHF0:USTF0",1754474462795,0.37202,3631.0,3630.5,25.71361482]
["bitfinex-derivatives","ETHF0:USTF0",1754474463002,0.55084,3630.9,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754474463204,0.55088,3630.7,3630.5,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754474463403,0.5509,3630.5,3630.4,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474463897,0.5509,3630.5,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474464102,0.5509,3630.6,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754474464800,0.55092,3630.5,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474465000,0.55093,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474465301,0.55093,3630.4,3630.2,3.75874]
["bitfinex-derivatives","ETHF0:USTF0",1754474465696,0.55091,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474466308,0.55094,3630.3,3630.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754474466497,0.55096,3630.2,3630.0,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754474466798,0.55099,3630.0,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754474467006,0.55099,3630.0,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474467007,0.55101,3629.9,3629.7,3.75882]
["bitfinex-derivatives","ETHF0:USTF0",1754474467197,0.55099,3630.0,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754474467704,0.55096,3630.2,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754474468297,40.8,3630.1,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754474468499,0.55098,3630.0,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754474468897,41.35097,3630.1,3629.7,6.62023844]
["bitfinex-derivatives","ETHF0:USTF0",1754474469098,0.55099,3630.0,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754474469300,40.8,3630.1,3629.7,7.17125844]
["bitfinex-derivatives","ETHF0:USTF0",1754474469604,0.55101,3629.9,3629.7,7.17125844]
["bitfinex-derivatives","ETHF0:USTF0",1754474469805,0.55105,3629.6,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754474470003,4.78997844,3629.8,3628.8,9.09141482]
["bitfinex-derivatives","ETHF0:USTF0",1754474470304,0.55109,3629.3,3629.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754474470696,0.55108,3629.4,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754474471313,0.55108,3629.4,3628.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1754474471314,0.55111,3629.2,3629.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754474472411,0.55109,3629.3,3629.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754474473708,0.55113,3629.1,3629.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754474474304,0.55111,3629.2,3629.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754474476714,0.5511,3629.3,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754474477007,3.2078,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754474477209,3.2078,3629.6,3629.5,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474478113,3.75885,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754474479609,3.2078,3629.6,3629.5,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474483814,3.2078,3630.0,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754474484023,0.55097,3630.1,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754474484024,0.55095,3630.3,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754474484221,3.2078,3630.5,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474484410,3.75871,3630.5,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754474484614,3.75871,3630.5,3629.9,4.78992844]
["bitfinex-derivatives","ETHF0:USTF0",1754474484615,0.55093,3630.3,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754474485316,3.2078,3630.5,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754474485515,0.55095,3630.3,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754474485817,3.75871,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474486024,3.2078,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474486323,3.2078,3630.5,3630.3,3.96335844]
["bitfinex-derivatives","ETHF0:USTF0",1754474487917,0.37202,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474487918,3.57982,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474489924,3.57982,3631.0,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474490129,0.55089,3630.6,3630.4,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754474490320,0.55088,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474491127,0.55086,3630.8,3630.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754474491429,0.55086,3630.8,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474491625,0.5509,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474492125,4.9569,3631.0,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474492126,0.55088,3630.7,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474492530,0.55086,3630.8,3630.3,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474493930,0.55086,3630.8,3630.6,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754474494631,3.57982,3631.0,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474494825,4.9569,3631.0,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474495027,4.9569,3631.0,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474495225,0.55088,3630.7,3630.5,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754474495927,0.55089,3630.7,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474496125,1.58809,3630.7,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474496625,1.0372,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474498325,4.95691,3631.0,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754474498326,0.55086,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754474498535,1.0372,3630.8,3630.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1754474498831,1.0372,3630.8,3630.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754474500431,0.2967,3630.7,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474500633,1.0372,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754474501026,1.0372,3630.6,3630.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754474501227,1.0372,3630.6,3630.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754474505340,4.42786,3631.0,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754474505537,0.5939,3630.9,3630.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1754474505740,1.0372,3630.9,3630.8,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754474506036,0.5939,3630.9,3630.8,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1754474506339,0.5939,3630.9,3630.8,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754474506534,3.57982,3631.0,3630.8,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754474506732,3.87652,3631.0,3630.9,4.38523844]
["bitfinex-derivatives","ETHF0:USTF0",1754474507134,4.17372,3631.0,3630.9,4.38523844]
["bitfinex-derivatives","ETHF0:USTF0",1754474507641,4.61702,3631.0,3630.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754474508237,4.17372,3631.0,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754474508437,4.02312,3631.0,3630.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754474508638,3.57982,3631.0,3630.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754474509146,4.17372,3631.0,3630.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754474510038,4.61702,3631.0,3630.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754474510745,4.61702,3631.0,3630.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754474511347,4.61702,3631.0,3630.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754474515442,1.0372,3630.9,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754474516049,1.0372,3630.9,3630.8,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1754474516252,1.7361,3630.9,3630.8,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1754474516549,1.7361,3630.9,3630.8,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1754474517541,1.7361,3630.9,3630.8,5.62568844]
["bitfinex-derivatives","ETHF0:USTF0",1754474518044,1.7361,3630.9,3630.8,5.32008844]
["bitfinex-derivatives","ETHF0:USTF0",1754474519047,1.7361,3630.9,3630.8,5.62568844]
["bitfinex-derivatives","ETHF0:USTF0",1754474519753,1.7361,3630.9,3630.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754474520046,1.7361,3630.7,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754474520449,1.7361,3630.7,3630.6,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1754474521046,1.7361,3630.2,3630.1,3.02213638]
["bitfinex-derivatives","ETHF0:USTF0",1754474521350,1.2874,3630.2,3630.1,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754474521549,1.5799,3630.2,3630.1,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1754474523254,1.5799,3630.2,3630.1,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754474523552,1.5799,3630.2,3630.1,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1754474523855,0.8441,3630.2,3630.1,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1754474524551,0.2502,3630.2,3630.1,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1754474524752,0.9994,3630.6,3630.5,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1754474525053,0.9994,3630.6,3630.5,5.66322844]
["bitfinex-derivatives","ETHF0:USTF0",1754474525449,0.55088,3630.7,3630.5,5.12442844]
["bitfinex-derivatives","ETHF0:USTF0",1754474525651,0.9994,3630.9,3630.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754474525952,0.9994,3630.9,3630.8,5.11233844]
["bitfinex-derivatives","ETHF0:USTF0",1754474526254,1.4401,3630.9,3630.8,5.11233844]
["bitfinex-derivatives","ETHF0:USTF0",1754474527251,0.37202,3631.0,3630.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1754474527553,1.07422,3631.0,3630.9,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1754474527748,1.37142,3631.0,3630.9,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1754474528451,2.12532,3631.0,3630.8,3.96328844]
["bitfinex-derivatives","ETHF0:USTF0",1754474528649,1.7533,3630.8,3630.7,10.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754474528845,1.7533,3630.8,3630.7,11.12096]
["bitfinex-derivatives","ETHF0:USTF0",1754474529051,1.7533,3630.8,3630.7,11.65976]
["bitfinex-derivatives","ETHF0:USTF0",1754474529250,1.4401,3630.8,3630.7,11.65976]
["bitfinex-derivatives","ETHF0:USTF0",1754474529853,0.5878,3630.8,3630.7,11.65976]
["bitfinex-derivatives","ETHF0:USTF0",1754474530053,0.2906,3630.8,3630.7,11.65976]
["bitfinex-derivatives","ETHF0:USTF0",1754474530352,0.78362,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474530549,0.78362,3631.0,3630.9,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1754474530550,2.12532,3631.0,3630.9,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1754474530748,2.12532,3631.0,3630.9,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1754474531656,2.12532,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754474531851,0.7248,3630.4,3630.3,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1754474532157,1.27573,3630.3,3630.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754474532452,1.27573,3630.3,3630.1,2.47117638]
["bitfinex-derivatives","ETHF0:USTF0",1754474532453,2.30426,3630.2,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754474532649,1.27576,3630.2,3630.0,2.47117638]
["bitfinex-derivatives","ETHF0:USTF0",1754474532858,1.27576,3630.2,3630.1,2.47117638]
["bitfinex-derivatives","ETHF0:USTF0",1754474533248,1.2305,3630.1,3630.0,2.47117638]
["bitfinex-derivatives","ETHF0:USTF0",1754474533554,0.3667,3629.7,3629.6,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474533757,4.51902,3629.7,3629.5,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474533957,0.7602,3629.6,3629.5,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474534552,6.7602,3629.6,3629.5,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474535051,0.7602,3629.6,3629.5,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474535453,10.17263844,3629.6,3629.5,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474535655,10.39484865,3629.6,3629.5,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474535851,0.91775,3629.5,3629.4,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474536153,1.31125,3629.5,3629.4,3.45964693]
["bitfinex-derivatives","ETHF0:USTF0",1754474536458,1.31125,3629.5,3628.8,4.94235276]
["bitfinex-derivatives","ETHF0:USTF0",1754474536459,0.55115,3628.9,3628.8,4.94235276]
["bitfinex-derivatives","ETHF0:USTF0",1754474536654,6.62023844,3628.9,3628.6,4.94235276]
["bitfinex-derivatives","ETHF0:USTF0",1754474536856,0.55118,3628.7,3628.6,4.94235276]
["bitfinex-derivatives","ETHF0:USTF0",1754474537057,0.22062858,3628.7,3628.6,4.94235276]
["bitfinex-derivatives","ETHF0:USTF0",1754474537257,6.22062858,3628.7,3628.6,4.94235276]
["bitfinex-derivatives","ETHF0:USTF0",1754474537558,47.02062858,3628.7,3628.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754474538657,41.02062858,3628.7,3628.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754474541156,40.8,3628.7,3628.6,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1754474541454,0.55117,3628.8,3628.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754474541658,0.55117,3628.8,3628.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754474541955,41.35117,3628.8,3628.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754474542356,41.35117,3628.8,3628.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754474543059,40.8,3628.8,3628.7,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1754474543254,40.8,3628.8,3628.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754474544460,3.75895,3628.9,3628.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754474544955,44.55895,3628.9,3628.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754474545259,44.55895,3628.9,3628.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754474545560,44.55895,3628.9,3628.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754474553962,44.0078,3628.9,3628.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754474555361,44.0078,3628.9,3628.8,5.18533844]
["bitfinex-derivatives","ETHF0:USTF0",1754474555669,3.2078,3628.9,3628.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754474555967,0.55114,3629.0,3628.8,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1754474556159,0.55114,3629.0,3628.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754474556358,0.55114,3629.0,3628.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474556565,0.55114,3629.0,3628.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754474556767,0.55114,3629.0,3628.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474556963,0.55112,3629.1,3629.0,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754474557166,41.35111,3629.2,3629.0,5.77736144]
["bitfinex-derivatives","ETHF0:USTF0",1754474557360,3.75889,3629.3,3629.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754474557658,3.75889,3629.3,3629.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754474557659,3.2078,3629.3,3629.2,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754474558869,3.2078,3629.3,3629.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754474559267,4.58555,3629.3,3628.6,4.32921144]
["bitfinex-derivatives","ETHF0:USTF0",1754474559463,0.55118,3628.7,3628.6,4.62733144]
["bitfinex-derivatives","ETHF0:USTF0",1754474559769,0.55118,3628.7,3628.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754474559968,0.55118,3628.7,3628.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754474560267,0.55118,3628.7,3628.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754474560469,0.55118,3628.7,3628.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754474560669,0.55118,3628.7,3628.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474560865,41.35118,3628.7,3628.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754474561061,0.55124,3628.3,3628.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754474561365,0.55124,3628.3,3628.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474563571,0.55124,3628.3,3628.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754474563771,0.55124,3628.3,3628.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754474565068,41.35124,3628.3,3628.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754474565266,41.35124,3628.3,3628.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474565664,41.35124,3628.3,3628.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754474565870,0.5513,3627.9,3627.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754474566074,0.5513,3627.9,3627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474566775,3.96373844,3627.9,3627.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754474566975,3.96373844,3627.9,3627.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754474568079,44.76373844,3627.9,3627.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754474569374,44.76373844,3627.9,3627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474569880,44.76483844,3627.9,3627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474570778,41.3513,3627.9,3627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474571371,41.3524,3627.9,3627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474571580,41.3513,3627.9,3627.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754474571780,41.3513,3627.9,3627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474571781,41.3524,3627.9,3627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474572280,44.76483844,3627.9,3627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474575076,44.76373844,3627.9,3627.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754474575278,0.55136,3627.5,3627.4,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1754474575771,0.55136,3627.5,3627.4,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1754474575982,0.55136,3627.5,3627.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474576183,0.55376,3627.5,3627.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474576386,0.55676,3627.5,3627.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474577579,0.0013,3627.5,3627.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474577785,0.55133,3627.7,3627.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754474577978,0.55243,3627.7,3627.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474578478,41.35243,3627.7,3627.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474581086,41.35133,3627.7,3627.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474581288,40.8,3627.7,3627.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474581685,40.8011,3627.7,3627.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754474582383,0.55131,3627.9,3627.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754474582580,0.55131,3627.9,3627.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474582781,41.35131,3627.9,3627.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474583384,40.8,3627.9,3627.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474583785,3.2078,3628.0,3627.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754474583987,3.2078,3628.0,3627.9,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754474584586,3.2078,3628.0,3627.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474591481,3.2078,3628.0,3627.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754474591684,3.2078,3628.0,3626.9,4.84523144]
["bitfinex-derivatives","ETHF0:USTF0",1754474591685,0.55137,3627.4,3627.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754474591886,0.55137,3627.4,3627.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754474592389,0.55137,3627.4,3627.3,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474592987,0.55137,3627.4,3627.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754474593587,0.55137,3627.4,3627.0,3.77883144]
["bitfinex-derivatives","ETHF0:USTF0",1754474593588,0.55142,3627.1,3627.0,3.77883144]
["bitfinex-derivatives","ETHF0:USTF0",1754474593782,44.55922,3627.1,3627.0,3.46663144]
["bitfinex-derivatives","ETHF0:USTF0",1754474594186,44.55922,3627.1,3626.9,3.77883144]
["bitfinex-derivatives","ETHF0:USTF0",1754474594389,3.41243844,3627.0,3626.9,3.77883144]
["bitfinex-derivatives","ETHF0:USTF0",1754474594688,3.41243844,3627.0,3626.9,3.77813144]
["bitfinex-derivatives","ETHF0:USTF0",1754474595081,3.41243844,3627.0,3626.9,4.09033144]
["bitfinex-derivatives","ETHF0:USTF0",1754474595286,3.41243844,3627.0,3626.9,3.46663144]
["bitfinex-derivatives","ETHF0:USTF0",1754474595686,3.41243844,3627.0,3626.9,3.77883144]
["bitfinex-derivatives","ETHF0:USTF0",1754474596098,44.55922,3627.1,3626.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754474596294,47.97165844,3627.1,3627.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754474597097,0.55145,3626.9,3626.8,3.46663144]
["bitfinex-derivatives","ETHF0:USTF0",1754474597490,0.55145,3626.9,3626.8,3.98243144]
["bitfinex-derivatives","ETHF0:USTF0",1754474597894,0.55145,3626.9,3626.8,4.79863144]
["bitfinex-derivatives","ETHF0:USTF0",1754474598193,9.96645,3626.9,3626.8,3.46663144]
["bitfinex-derivatives","ETHF0:USTF0",1754474598392,15.96645,3626.9,3626.8,3.46663144]
["bitfinex-derivatives","ETHF0:USTF0",1754474598694,0.55154,3626.3,3626.2,3.87582054]
["bitfinex-derivatives","ETHF0:USTF0",1754474598896,7.17177844,3626.3,3626.2,3.87582054]
["bitfinex-derivatives","ETHF0:USTF0",1754474599290,47.97177844,3626.3,3626.2,3.87582054]
["bitfinex-derivatives","ETHF0:USTF0",1754474599692,47.97177844,3626.3,3626.2,3.56362054]
["bitfinex-derivatives","ETHF0:USTF0",1754474599886,47.97177844,3626.3,3626.2,3.87582054]
["bitfinex-derivatives","ETHF0:USTF0",1754474600093,44.55934,3626.3,3626.2,3.87582054]
["bitfinex-derivatives","ETHF0:USTF0",1754474600293,47.97177844,3626.3,3626.2,4.39162054]
["bitfinex-derivatives","ETHF0:USTF0",1754474602401,47.97177844,3626.3,3626.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754474604304,47.97177844,3626.3,3626.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474604510,44.55934,3626.3,3626.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474604711,44.0078,3626.3,3626.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474604903,2.106,3626.3,3626.2,5.20773844]
["bitfinex-derivatives","ETHF0:USTF0",1754474605101,1.6338,3626.3,3626.2,5.20773844]
["bitfinex-derivatives","ETHF0:USTF0",1754474605305,1.6338,3626.3,3626.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474607814,1.6338,3626.3,3626.2,11.20773844]
["bitfinex-derivatives","ETHF0:USTF0",1754474608610,0.55144,3627.0,3626.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754474608810,3.2078,3627.1,3627.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474610812,4.1975,3627.1,3627.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754474611006,4.6519,3627.1,3627.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754474611207,4.6519,3627.1,3627.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474612013,3.2078,3627.1,3627.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474612215,3.2078,3627.1,3627.0,11.20773844]
["bitfinex-derivatives","ETHF0:USTF0",1754474613514,3.2078,3627.1,3627.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474614015,3.4913,3627.1,3627.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474614215,0.2835,3627.1,3627.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754474614423,1.1417,3627.4,3627.3,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1754474614717,1.441,3627.4,3627.3,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1754474617621,44.55917,3627.5,3627.3,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1754474617821,44.0078,3627.5,3627.3,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1754474618120,44.0078,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474618320,44.469,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474619924,44.7683,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474620827,44.469,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474621127,44.0078,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474621526,44.469,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474622029,44.7683,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474622228,45.0599,3627.5,3627.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754474622424,45.0599,3627.5,3627.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754474622828,45.0599,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474623930,44.7683,3627.5,3627.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474625828,44.7683,3627.5,3627.3,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754474625829,44.7683,3627.5,3627.0,3.41243844]
["bitfinex-derivatives","ETHF0:USTF0",1754474626036,1.99242,3627.1,3627.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474626330,1.99242,3627.1,3627.0,2.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754474626521,2.28402,3627.1,3627.0,2.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754474626724,2.28402,3627.1,3627.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474626926,0.55145,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754474627124,1.99245,3626.9,3626.8,2.32456]
["bitfinex-derivatives","ETHF0:USTF0",1754474627633,1.99245,3626.9,3626.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474627932,2.28405,3626.9,3626.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754474628738,2.28405,3626.9,3626.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754474628932,2.28405,3626.9,3626.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474632433,1.99248,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754474632637,2.28408,3626.7,3626.6,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1754474632933,1.99248,3626.7,3626.6,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1754474633233,1.99248,3626.7,3626.6,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474633435,0.6805,3625.9,3625.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754474633633,0.6805,3625.9,3625.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754474633634,5.40503844,3625.9,3625.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754474633841,46.20503844,3625.9,3625.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754474634130,46.20503844,3625.9,3625.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754474634639,42.241,3625.9,3625.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474637138,42.0455,3625.9,3625.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474639344,42.3371,3625.9,3625.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474640035,1.1417,3625.6,3625.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754474640242,1.99265,3625.6,3625.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754474640543,1.99265,3625.6,3625.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474641530,1.99265,3625.6,3625.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754474641531,2.08281,3625.2,3625.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754474641732,2.28431,3625.2,3625.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754474641934,2.28431,3625.2,3625.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754474642142,2.28431,3625.2,3625.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754474642639,1.06124,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754474642849,2.28134,3625.0,3624.9,1.48871715]
["bitfinex-derivatives","ETHF0:USTF0",1754474643038,2.28134,3625.0,3624.9,1.28241715]
["bitfinex-derivatives","ETHF0:USTF0",1754474643238,2.28134,3625.0,3624.9,1.77801715]
["bitfinex-derivatives","ETHF0:USTF0",1754474643437,2.28134,3625.0,3624.9,1.28241715]
["bitfinex-derivatives","ETHF0:USTF0",1754474643742,2.28134,3625.0,3624.9,2.71141715]
["bitfinex-derivatives","ETHF0:USTF0",1754474644441,43.08134,3625.0,3624.9,2.71141715]
["bitfinex-derivatives","ETHF0:USTF0",1754474644836,42.2249,3625.0,3624.9,2.71141715]
["bitfinex-derivatives","ETHF0:USTF0",1754474645043,40.8,3625.0,3624.9,2.71141715]
["bitfinex-derivatives","ETHF0:USTF0",1754474645231,3.2078,3625.3,3625.2,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1754474645542,3.2078,3625.3,3625.2,5.68244844]
["bitfinex-derivatives","ETHF0:USTF0",1754474645543,2.5778,3625.3,3625.2,5.68244844]
["bitfinex-derivatives","ETHF0:USTF0",1754474646637,4.0027,3625.3,3625.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754474646942,4.0027,3625.3,3625.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754474647343,4.0027,3625.3,3625.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754474649936,0.5095,3625.0,3624.9,1.54486715]
["bitfinex-derivatives","ETHF0:USTF0",1754474650142,2.28134,3625.0,3624.9,1.48871715]
["bitfinex-derivatives","ETHF0:USTF0",1754474650640,43.08134,3625.0,3624.9,1.48871715]
["bitfinex-derivatives","ETHF0:USTF0",1754474650845,43.08134,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754474653647,49.08134,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754474655044,43.08134,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754474656752,42.89264,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754474658959,1.97667,3624.8,3624.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754474659145,1.06139,3624.0,3623.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754474659648,0.85639,3624.0,3623.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754474660152,1.04509,3624.0,3623.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754474661251,1.04509,3624.0,3623.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754474661649,1.25009,3624.0,3623.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754474661849,1.97682,3623.8,3623.7,3.46786348]
["bitfinex-derivatives","ETHF0:USTF0",1754474662055,0.55197,3623.5,3623.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754474662250,1.06147,3623.5,3623.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754474662453,42.28867,3623.5,3623.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754474662652,42.58817,3623.5,3623.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754474663151,42.58817,3623.5,3623.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754474663454,42.58817,3623.5,3623.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754474664064,42.58817,3623.5,3623.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754474664360,42.58817,3623.5,3623.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754474664564,42.89287,3623.5,3623.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754474667558,42.89287,3623.5,3623.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754474667765,42.89287,3623.5,3623.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754474667958,0.1887,3623.0,3622.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1754474668164,1.7296,3623.0,3622.9,2.27035]
["bitfinex-derivatives","ETHF0:USTF0",1754474668363,1.7296,3623.0,3622.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754474669163,1.4301,3623.0,3622.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754474670361,1.7296,3623.0,3622.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754474672959,0.55206,3622.9,3622.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754474673161,0.55205,3623.0,3622.9,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1754474673765,0.55205,3623.0,3622.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474673965,0.74765,3623.0,3622.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474674167,0.4909,3623.0,3622.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474674356,0.55204,3623.1,3622.9,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1754474674555,1.26922,3623.2,3623.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754474674760,1.26922,3623.2,3622.7,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1754474674761,2.25422,3623.2,3623.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474675265,0.55201,3623.3,3623.1,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1754474675568,0.55201,3623.3,3623.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474675870,0.74761,3623.3,3623.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474676062,2.25421,3623.3,3623.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474676562,1.77091,3623.3,3623.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754474676769,2.25421,3623.3,3623.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474677667,0.6973,3623.3,3623.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474677870,0.4909,3623.3,3623.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474678066,3.4034,3623.4,3623.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754474678262,3.4034,3623.4,3623.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474679868,4.3353,3623.4,3623.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474680071,4.91,3623.4,3623.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474684465,3.2078,3623.4,3623.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474684672,1.37955,3624.5,3623.7,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1754474684673,14.332,3623.8,3623.7,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1754474684869,4.91,3623.8,3623.7,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1754474685268,2.25417,3623.6,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754474685766,2.25417,3623.6,3623.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754474685767,1.24931,3623.3,3623.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754474685965,2.25421,3623.3,3623.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754474686165,0.6973,3622.9,3622.8,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754474686366,1.7022,3622.9,3622.8,10.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754474686571,1.7022,3622.9,3622.8,10.66857]
["bitfinex-derivatives","ETHF0:USTF0",1754474686771,1.7022,3622.9,3622.8,11.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754474686971,0.6973,3622.9,3622.8,11.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754474687273,1.7022,3622.9,3622.8,11.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754474687574,1.7022,3622.9,3622.8,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1754474689973,1.1275,3622.9,3622.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754474690175,1.7022,3622.7,3622.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1754474690476,1.7022,3622.7,3622.6,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754474691568,1.1275,3623.0,3622.9,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1754474691773,1.7022,3623.0,3622.9,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1754474692479,1.7022,3623.0,3622.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474693775,7.05705488,3623.4,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754474693982,3.04000467,3623.3,3623.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754474694180,0.78580467,3623.3,3623.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754474694388,0.98759212,3624.0,3623.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754474694677,0.78623219,3623.9,3623.8,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1754474695184,0.98183219,3624.1,3624.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754474695480,2.48843219,3624.1,3624.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754474695683,1.7022,3624.1,3624.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754474695883,0.6973,3624.1,3624.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754474696289,1.7022,3624.1,3624.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754474696883,0.6973,3624.1,3624.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754474697083,3.2078,3624.2,3624.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754474697388,4.91,3624.2,3624.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474697685,5.69481932,3624.2,3624.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474699089,4.91,3624.2,3624.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474699779,4.96838,3624.8,3624.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474699985,6.24704735,3624.8,3624.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474700386,5.69526735,3624.8,3624.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474700785,5.69526735,3624.8,3624.1,4.79874488]
["bitfinex-derivatives","ETHF0:USTF0",1754474700786,0.6973,3624.6,3624.5,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1754474700990,1.7022,3624.6,3624.5,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1754474701182,1.7022,3624.1,3624.0,3.75969]
["bitfinex-derivatives","ETHF0:USTF0",1754474701381,1.7022,3624.1,3623.5,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1754474701382,1.4145,3623.6,3623.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754474701581,1.7022,3623.6,3623.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754474701787,1.7022,3623.5,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754474701990,4.623,3624.0,3623.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754474702190,3.4034,3624.0,3623.9,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1754474702488,1.52819416,3624.4,3624.3,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1754474702786,3.99095416,3624.5,3624.3,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1754474702995,1.7606,3624.6,3624.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474703189,2.31241,3624.6,3624.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474703590,3.09556416,3624.6,3624.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474704193,2.54375416,3624.6,3624.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474705490,1.7606,3624.6,3624.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474708090,1.4578,3624.6,3624.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474708290,40.8,3624.7,3624.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754474708490,5.52592,3624.9,3624.8,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1754474708893,46.32592,3624.9,3624.8,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1754474709195,46.32592,3624.9,3624.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474716100,3.76532,3624.9,3624.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474716294,0.55752,3624.9,3624.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474716692,0.55752,3624.9,3624.8,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754474719601,4.37,3625.7,3625.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754474719802,4.9684,3625.7,3625.6,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1754474720000,1.1011,3626.0,3625.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754474720204,1.7606,3626.0,3625.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754474720500,1.7606,3626.0,3625.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754474720700,42.5606,3626.0,3625.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754474722105,42.5606,3626.0,3625.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754474726506,42.5606,3626.0,3625.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754474726913,42.5606,3626.0,3625.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754474727208,1.7606,3625.8,3625.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1754474727407,1.7606,3625.5,3625.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754474727613,0.6959,3625.0,3624.9,1.95046]
["bitfinex-derivatives","ETHF0:USTF0",1754474727803,1.7606,3625.0,3624.9,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1754474728701,1.7606,3625.0,3624.9,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1754474728909,1.7606,3625.0,3624.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754474729210,2.31236,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474729803,1.7606,3624.9,3624.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754474730009,1.7606,3624.9,3624.8,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754474730010,0.3032,3624.9,3624.8,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754474730207,1.7606,3624.9,3624.8,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754474732209,1.7606,3624.9,3624.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754474732508,1.7606,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474733509,1.7847,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474734210,1.7847,3624.9,3624.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754474734403,1.7847,3624.9,3624.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754474734600,1.7847,3624.9,3624.8,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754474734803,1.7847,3624.9,3624.8,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754474735004,1.2655,3624.9,3624.8,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754474735206,1.7847,3624.9,3624.8,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754474737815,1.7847,3624.9,3624.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754474739104,1.7847,3624.9,3624.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754474747118,1.6847,3624.6,3624.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754474747320,2.28765,3624.3,3624.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754474747511,1.7358,3624.3,3624.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754474747714,1.7358,3624.3,3624.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754474748014,1.7358,3624.3,3624.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754474748413,1.7358,3624.6,3624.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754474749417,1.1329,3624.6,3624.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754474749619,1.7358,3624.6,3624.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474749820,1.7358,3624.6,3624.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754474750919,1.7358,3624.6,3624.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754474751223,1.7358,3624.6,3624.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754474751717,1.7358,3624.6,3624.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474752427,1.7358,3624.6,3624.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754474752819,1.7358,3624.6,3624.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754474753026,1.7358,3624.6,3624.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474753320,1.1329,3624.6,3624.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474753714,1.7358,3624.6,3624.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474758122,0.74585,3624.3,3624.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754474758326,2.28765,3624.3,3624.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754474758532,2.28765,3624.3,3623.7,4.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754474758533,1.37966,3624.2,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474758821,0.5134,3623.5,3623.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754474759030,1.7358,3623.5,3623.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754474759326,1.7358,3623.5,3623.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474759720,0.7074,3623.2,3623.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754474759927,0.95476,3623.6,3623.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754474760125,1.25936,3623.6,3623.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474760323,2.28776,3623.6,3623.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474760521,3.2078,3623.8,3623.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754474760725,4.9436,3623.8,3623.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754474761231,1.0284,3623.7,3623.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754474761428,1.7358,3623.3,3623.2,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754474761728,1.7358,3623.3,3623.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754474763029,1.7358,3623.3,3623.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754474763229,1.7358,3623.3,3623.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754474763927,1.7399,3623.3,3623.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754474764119,1.7399,3623.3,3623.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754474764324,2.29615,3623.0,3622.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474765623,2.29615,3623.0,3622.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754474765830,2.29618,3622.8,3622.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474766025,2.29618,3622.8,3622.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754474766228,43.09618,3622.8,3622.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754474768030,43.09618,3622.8,3622.7,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1754474768223,43.09618,3622.8,3622.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474772235,41.78168,3622.8,3622.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474772434,42.38868,3622.8,3622.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474773034,2.29618,3622.8,3622.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474775533,2.29618,3622.8,3622.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754474775737,2.29618,3622.8,3622.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754474776633,2.29618,3622.8,3622.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754474776836,2.29618,3622.8,3622.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474779533,0.55207,3622.9,3622.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474780232,0.55202,3623.2,3622.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754474780433,3.2078,3623.4,3623.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754474780636,3.2078,3623.4,3623.3,5.08597243]
["bitfinex-derivatives","ETHF0:USTF0",1754474782734,3.75972,3623.8,3623.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474783238,4.69142,3623.8,3623.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474783436,2.09062,3623.8,3623.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474783636,2.29602,3623.8,3623.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754474790945,1.25951,3623.2,3623.1,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1754474791238,1.25956,3622.9,3622.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754474791443,1.25956,3622.9,3622.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754474791740,2.29616,3622.9,3622.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754474792040,2.29616,3622.9,3622.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754474792243,2.26899,3622.7,3622.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754474793143,2.26899,3622.7,3622.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754474793342,2.26899,3622.7,3622.6,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754474793645,2.26899,3622.7,3622.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754474793835,2.26899,3622.7,3622.6,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754474796341,43.06899,3622.7,3622.6,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754474796840,43.06899,3622.7,3622.6,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754474797041,43.06899,3622.7,3622.6,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754474798246,43.06899,3622.7,3622.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754474817255,40.8,3622.7,3622.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754474817560,13.87118,3623.4,3623.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754474817756,4.67887077,3623.4,3623.3,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754474817952,3.2078,3623.4,3623.3,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754474818151,0.55193,3623.8,3623.2,3.41377243]
["bitfinex-derivatives","ETHF0:USTF0",1754474818152,0.92,3623.9,3623.8,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1754474818352,0.4917,3623.9,3623.8,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1754474818561,1.7169,3623.9,3623.8,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1754474818761,1.7169,3623.9,3623.8,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1754474823571,1.7169,3623.9,3623.8,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754474823767,0.55192,3623.8,3623.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754474823969,1.57758,3623.5,3623.4,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754474824273,2.31948,3623.5,3623.4,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754474824468,1.7675,3623.5,3623.4,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754474824973,1.7675,3623.5,3623.4,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1754474825169,1.7675,3623.5,3623.4,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1754474825472,1.7675,3623.5,3623.4,2.22618]
["bitfinex-derivatives","ETHF0:USTF0",1754474826772,1.7675,3623.5,3623.4,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754474826973,1.7675,3623.5,3623.4,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1754474828077,1.7675,3623.5,3623.4,2.22618]
["bitfinex-derivatives","ETHF0:USTF0",1754474830077,1.7675,3623.7,3623.6,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1754474830281,1.7675,3623.7,3623.6,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1754474835179,0.9696,3623.9,3623.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754474835479,0.7187,3623.7,3623.6,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754474835685,1.7675,3623.7,3623.6,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1754474835980,1.7675,3623.3,3623.2,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1754474836185,1.7675,3623.3,3623.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1754474836480,1.7675,3623.3,3623.2,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754474836685,1.7675,3623.3,3623.2,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1754474837788,1.7675,3623.1,3623.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754474837981,1.7675,3623.1,3623.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754474838887,2.31953,3623.1,3623.0,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754474839088,2.31953,3623.1,3623.0,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1754474839687,1.7675,3623.1,3623.0,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1754474839887,1.1733,3623.1,3623.0,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1754474840491,1.7675,3623.1,3623.0,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1754474841580,1.4606,3623.1,3623.0,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1754474841786,1.1733,3623.1,3623.0,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1754474842591,1.35431,3623.3,3623.2,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1754474842783,1.57761,3623.3,3623.2,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1754474842990,0.55199,3623.4,3623.2,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1754474843187,4.27478,3623.5,3623.4,2.22618]
["bitfinex-derivatives","ETHF0:USTF0",1754474843385,1.52158,3623.5,3623.4,2.22618]
["bitfinex-derivatives","ETHF0:USTF0",1754474843585,2.31948,3623.5,3623.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754474844488,1.7675,3623.5,3623.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754474844792,2.31945,3623.7,3623.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754474848194,1.1733,3623.7,3623.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754474848390,1.73934541,3623.9,3623.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754474848596,2.53724541,3623.9,3623.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754474850197,2.53724541,3623.9,3623.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754474850391,2.53724541,3623.9,3623.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754474850392,0.7187,3623.7,3623.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754474850693,0.55198,3623.4,3623.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754474850901,1.3129,3623.4,3623.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1754474851204,1.7675,3623.4,3623.3,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754474860294,1.7398,3623.7,3623.6,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1754474860497,1.7398,3623.7,3623.6,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1754474860697,1.7398,3623.7,3623.6,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1754474866807,1.7398,3623.7,3623.6,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1754474867408,1.7398,3623.7,3623.6,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1754474871412,1.7398,3623.7,3623.6,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754474871911,1.7398,3623.7,3623.6,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754474872110,1.7398,3623.7,3623.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1754474872610,1.7398,3623.7,3623.6,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754474873004,2.5110097,3623.7,3623.6,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1754474873206,2.5110097,3623.7,3623.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1754474875110,2.5110097,3623.7,3623.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754474877211,2.5110097,3623.7,3623.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754474877408,1.2846,3623.6,3623.5,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1754474877612,1.7398,3623.6,3623.5,2.25366]
["bitfinex-derivatives","ETHF0:USTF0",1754474878304,1.2364,3623.6,3623.5,2.25366]
["bitfinex-derivatives","ETHF0:USTF0",1754474878705,1.7398,3623.6,3623.5,2.25366]
["bitfinex-derivatives","ETHF0:USTF0",1754474881111,1.7783397,3623.8,3623.7,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1754474881411,0.7712097,3623.8,3623.7,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1754474881709,1.7783197,3623.9,3623.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754474881914,2.8719197,3623.9,3623.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754474882210,2.5110097,3623.9,3623.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754474883908,1.8992097,3623.9,3623.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754474884309,2.4840097,3623.9,3623.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754474890009,0.7712097,3623.9,3623.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754474890211,0.7712097,3624.4,3624.3,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1754474890421,1.4017,3624.4,3624.3,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1754474890914,1.6965,3624.4,3624.3,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1754474891314,1.6965,3624.4,3624.3,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1754474891513,1.6965,3624.4,3624.3,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1754474891810,1.6965,3624.4,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474891811,0.55184,3624.3,3623.8,3.79967243]
["bitfinex-derivatives","ETHF0:USTF0",1754474892012,1.6965,3624.0,3623.9,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1754474892218,4.6143,3624.5,3624.4,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1754474892515,4.9043,3624.5,3624.4,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1754474893915,4.9043,3624.5,3624.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754474895112,4.9043,3624.5,3624.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754474895316,3.8928,3624.5,3624.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754474895519,3.8928,3624.5,3624.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754474895520,1.6965,3624.3,3624.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754474895721,2.24837,3624.2,3624.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754474895917,1.6965,3624.2,3624.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754474896217,1.6965,3624.2,3624.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754474896417,1.6965,3624.2,3624.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754474896615,1.6965,3624.0,3623.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754474896814,0.685,3623.8,3623.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754474897116,1.6965,3623.8,3623.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754474897317,1.6965,3623.8,3623.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754474897519,1.6965,3623.8,3623.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754474898517,0.55191,3623.9,3623.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754474898518,0.685,3623.6,3623.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754474898722,1.6965,3623.6,3623.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754474899021,0.55197,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474899321,1.6965,3623.4,3623.3,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754474899513,1.6965,3623.4,3623.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754474899918,3.41377243,3623.6,3623.0,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1754474899919,0.2948,3623.2,3623.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754474900115,0.55204,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474903425,0.55212,3622.5,3622.4,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754474904127,0.55212,3622.6,3622.5,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754474904329,0.5521,3622.7,3622.5,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754474908023,0.55207,3622.9,3622.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754474908931,1.37994,3623.5,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754474908932,0.55197,3623.5,3623.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754474914431,0.55197,3623.5,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754474915622,41.35197,3623.5,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754474916029,4.1396,3623.4,3623.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754474916831,4.1396,3623.4,3623.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754474927741,7.55337243,3623.4,3623.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754474927939,13.55337243,3623.4,3623.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754474928143,13.55337243,3623.4,3622.5,9.96011]
["bitfinex-derivatives","ETHF0:USTF0",1754474928144,0.552,3623.3,3622.5,9.96011]
["bitfinex-derivatives","ETHF0:USTF0",1754474928344,0.55209,3622.7,3622.5,9.96011]
["bitfinex-derivatives","ETHF0:USTF0",1754474928534,0.55209,3622.7,3622.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1754474928939,0.55209,3622.7,3622.5,9.96011]
["bitfinex-derivatives","ETHF0:USTF0",1754474929149,0.55209,3622.7,3622.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1754474932848,0.55212,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754474933048,0.5522,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474935555,2.7609,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474938254,8.7609,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474938562,9.7846,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474939057,50.5846,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474939359,52.5172,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474939859,52.5172,3622.0,3621.9,2.06603973]
["bitfinex-derivatives","ETHF0:USTF0",1754474940255,52.5172,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474941455,52.5172,3622.0,3621.9,1.29133973]
["bitfinex-derivatives","ETHF0:USTF0",1754474941761,52.5172,3622.0,3621.9,2.06603973]
["bitfinex-derivatives","ETHF0:USTF0",1754474942153,46.5172,3622.0,3621.9,2.06603973]
["bitfinex-derivatives","ETHF0:USTF0",1754474942764,46.5172,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474943560,46.5172,3622.0,3621.9,1.30493973]
["bitfinex-derivatives","ETHF0:USTF0",1754474943755,46.5172,3622.0,3621.9,2.06603973]
["bitfinex-derivatives","ETHF0:USTF0",1754474943963,55.9262,3622.0,3621.9,2.06603973]
["bitfinex-derivatives","ETHF0:USTF0",1754474944757,46.5172,3622.0,3621.9,2.06603973]
["bitfinex-derivatives","ETHF0:USTF0",1754474946158,46.5172,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474948664,55.9262,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474949363,61.9262,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474949564,55.9272,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474951869,55.9272,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474952665,55.9272,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474953465,46.5172,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474953769,55.9272,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474960372,56.68739354,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474960575,47.27739354,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474960780,47.27739354,3622.0,3621.9,1.58333973]
["bitfinex-derivatives","ETHF0:USTF0",1754474960979,47.27739354,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474963080,47.27939354,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474963280,56.68839354,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474965486,47.27939354,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474965680,56.68739354,3622.0,3621.9,2.04223973]
["bitfinex-derivatives","ETHF0:USTF0",1754474971586,56.68739354,3622.0,3621.9,1.58333973]
["bitfinex-derivatives","ETHF0:USTF0",1754474971794,56.68739354,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474973801,16.59159354,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474975198,58.37918566,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474975391,64.37918566,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754474975694,64.37918566,3622.0,3621.9,0.39998973]
["bitfinex-derivatives","ETHF0:USTF0",1754474976290,64.37918566,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474978098,58.37918566,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474978299,57.39159354,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474979198,58.37918566,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474979498,64.37918566,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474979796,63.39159354,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474979994,57.39159354,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474980295,58.37939827,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474982090,57.39159354,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474982496,58.37918313,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754474984195,48.97118313,3622.0,3621.9,0.96160973]
["bitfinex-derivatives","ETHF0:USTF0",1754474984395,48.97118313,3622.0,3621.9,1.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474984696,58.37818313,3622.0,3621.9,1.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474985098,47.73538313,3622.0,3621.9,1.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474985395,55.66069354,3622.0,3621.9,1.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474985601,56.12139354,3622.0,3621.9,1.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474985801,56.72009354,3622.0,3621.9,1.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474986503,55.66069354,3622.0,3621.9,1.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474986799,5.45369354,3622.0,3621.9,1.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474987001,3.39579354,3622.0,3621.9,7.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474987200,1.9032,3622.0,3621.9,7.75590973]
["bitfinex-derivatives","ETHF0:USTF0",1754474987498,40.8,3622.2,3622.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754474987895,40.8,3622.2,3622.0,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754474988303,3.2078,3622.3,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754474988801,3.2078,3622.3,3622.1,6.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754474989998,3.75996,3622.3,3622.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754474990897,3.75996,3622.3,3622.1,6.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754474991299,3.2078,3622.3,3622.1,6.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754474991500,3.75996,3622.3,3622.1,6.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754474991903,3.06883,3622.5,3622.3,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754474992103,2.2084,3622.5,3622.3,3.96592243]
["bitfinex-derivatives","ETHF0:USTF0",1754474992300,0.55208,3622.8,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754474992504,0.55208,3622.8,3622.3,9.41377243]
["bitfinex-derivatives","ETHF0:USTF0",1754474992505,41.3521,3622.7,3622.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754474993105,41.3521,3622.7,3622.5,6.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754474993310,0.5521,3622.7,3622.5,6.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754474994309,0.8604,3622.7,3622.5,6.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754474994607,0.3083,3622.6,3622.5,6.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754474994799,4.1402,3622.9,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754474995007,0.3083,3622.8,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754474995206,1.2924,3622.7,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754474995400,1.35221,3622.6,3622.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754474995601,0.5987,3622.5,3622.4,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754474996002,0.3083,3622.5,3622.4,6.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754474996912,0.2846,3622.7,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754474997214,0.2846,3622.7,3622.6,3.96587243]
["bitfinex-derivatives","ETHF0:USTF0",1754474997399,0.2846,3622.7,3622.6,9.96587243]
["bitfinex-derivatives","ETHF0:USTF0",1754474997704,0.2846,3622.7,3622.6,13.17367243]
["bitfinex-derivatives","ETHF0:USTF0",1754474998516,4.1402,3622.9,3622.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754474998809,41.6603,3623.3,3622.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754474999000,41.6603,3623.3,3622.6,6.62157243]
["bitfinex-derivatives","ETHF0:USTF0",1754474999208,0.3083,3622.7,3622.6,7.17366243]
["bitfinex-derivatives","ETHF0:USTF0",1754474999407,0.2014,3622.7,3622.2,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754474999605,0.5987,3622.3,3622.2,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754474999814,1.0078,3622.3,3622.2,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1754475000002,0.7536,3622.0,3621.8,3.76002]
["bitfinex-derivatives","ETHF0:USTF0",1754475000202,0.55219,3622.1,3621.9,3.96598216]
["bitfinex-derivatives","ETHF0:USTF0",1754475000407,0.55217,3622.2,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754475000604,0.5522,3622.1,3621.9,3.41378216]
["bitfinex-derivatives","ETHF0:USTF0",1754475000809,0.3083,3622.0,3621.9,9.41378216]
["bitfinex-derivatives","ETHF0:USTF0",1754475001815,0.5987,3622.0,3621.9,9.41378216]
["bitfinex-derivatives","ETHF0:USTF0",1754475002112,0.8001,3622.0,3621.9,9.41378216]
["bitfinex-derivatives","ETHF0:USTF0",1754475002319,0.2014,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475004811,6.2014,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475005019,47.0014,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475006220,41.0014,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475006622,41.22332217,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475007420,47.22332217,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475013524,56.62632217,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475014428,57.3836349,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475020131,51.3836349,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475024037,51.3836349,3622.0,3620.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754475024038,0.55241,3620.6,3620.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754475024236,0.85521,3620.6,3620.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754475024535,0.85521,3620.6,3620.5,25.876]
["bitfinex-derivatives","ETHF0:USTF0",1754475025336,0.85521,3620.6,3620.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754475025637,0.55241,3620.6,3620.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754475026734,0.85521,3620.6,3620.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754475027740,1.36761,3620.6,3620.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754475027932,1.26304,3620.5,3620.3,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475028140,0.3052,3620.4,3620.3,9.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475028339,0.75214,3620.5,3620.3,9.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475028739,0.75214,3620.5,3620.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475030031,1.05734,3620.5,3620.3,9.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475031144,0.75214,3620.5,3620.3,9.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475031340,0.3052,3620.4,3620.3,9.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475031642,0.608,3620.4,3620.3,9.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475031842,0.3028,3620.4,3620.3,9.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475034745,0.608,3620.4,3620.3,9.76025]
["bitfinex-derivatives","ETHF0:USTF0",1754475035349,0.608,3620.4,3620.3,19.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754475035739,0.3028,3620.4,3620.3,19.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754475036047,0.55244,3620.5,3620.3,19.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754475036348,0.3028,3620.4,3620.3,19.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754475037344,1.7804,3620.4,3620.3,19.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754475038145,1.3186,3620.4,3620.3,19.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754475038647,1.3186,3620.4,3620.3,19.16805]
["bitfinex-derivatives","ETHF0:USTF0",1754475039141,1.7864,3620.4,3620.3,13.16525]
["bitfinex-derivatives","ETHF0:USTF0",1754475040246,1.7864,3620.4,3620.3,13.16615]
["bitfinex-derivatives","ETHF0:USTF0",1754475040539,1.7864,3620.4,3620.3,12.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754475041150,1.7864,3620.4,3620.3,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754475044949,1.7864,3620.4,3620.3,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1754475045650,1.7864,3620.4,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754475045849,1.7864,3620.4,3620.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754475046552,0.9693,3620.3,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754475046851,1.7485,3620.3,3620.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754475047044,1.7485,3620.3,3620.2,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754475048043,2.0134,3620.1,3620.0,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475048248,2.301,3620.1,3620.0,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754475048749,1.7485,3620.1,3620.0,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754475049053,1.7485,3620.1,3620.0,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754475049351,0.55259,3619.5,3619.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754475049649,0.7017,3619.3,3619.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754475049948,1.7485,3619.3,3619.2,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754475052047,41.0876,3619.5,3619.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754475052242,0.2914,3619.5,3619.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754475052449,0.2876,3619.8,3619.4,7.38237]
["bitfinex-derivatives","ETHF0:USTF0",1754475052653,3.2078,3619.9,3619.4,7.38237]
["bitfinex-derivatives","ETHF0:USTF0",1754475052654,3.9095,3619.9,3619.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754475052851,45.4649,3619.9,3619.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754475053054,45.1535,3619.9,3619.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754475053250,4.9563,3619.9,3619.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754475054953,0.2914,3619.9,3619.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754475055258,2.7888,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475055950,2.9829,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475056154,3.2943,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475056358,3.7621,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475056559,3.9583,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475058356,5.424,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475058558,4.4347,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475058748,4.1433,3620.2,3620.1,6.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754475059252,4.1433,3620.2,3620.1,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475059659,4.1433,3620.2,3620.1,6.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754475059959,5.8918,3620.2,3620.1,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475060163,5.8918,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475060356,5.424,3620.2,3620.1,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475060757,4.7223,3620.2,3620.1,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754475061257,4.1433,3620.2,3620.1,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754475061455,4.1433,3620.2,3620.1,6.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754475066368,0.2876,3620.6,3620.1,6.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754475066369,1.2807,3620.9,3620.8,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754475066570,1.7485,3620.9,3620.8,3.96905243]
["bitfinex-derivatives","ETHF0:USTF0",1754475070270,1.7524,3620.9,3620.8,3.96905243]
["bitfinex-derivatives","ETHF0:USTF0",1754475070468,4.1422,3621.2,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754475070469,4.7638,3621.2,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754475070667,1.933,3621.2,3621.1,3.96890243]
["bitfinex-derivatives","ETHF0:USTF0",1754475070864,1.933,3621.2,3621.1,9.96700243]
["bitfinex-derivatives","ETHF0:USTF0",1754475071065,3.7382,3621.2,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754475071575,3.7382,3621.2,3621.1,3.96610243]
["bitfinex-derivatives","ETHF0:USTF0",1754475071876,3.7382,3621.2,3621.1,3.96890243]
["bitfinex-derivatives","ETHF0:USTF0",1754475071877,1.8052,3621.2,3621.1,3.96890243]
["bitfinex-derivatives","ETHF0:USTF0",1754475072076,1.8052,3621.2,3621.1,3.96610243]
["bitfinex-derivatives","ETHF0:USTF0",1754475072984,1.8052,3621.2,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754475073975,1.8052,3621.2,3621.1,3.96890243]
["bitfinex-derivatives","ETHF0:USTF0",1754475074374,0.3142,3621.2,3621.1,3.96890243]
["bitfinex-derivatives","ETHF0:USTF0",1754475074876,0.3142,3621.2,3621.1,9.96890243]
["bitfinex-derivatives","ETHF0:USTF0",1754475075180,4.7621,3621.5,3621.4,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754475075381,4.1419,3621.5,3621.4,22.57866243]
["bitfinex-derivatives","ETHF0:USTF0",1754475075576,1.9329,3621.5,3621.4,22.57986243]
["bitfinex-derivatives","ETHF0:USTF0",1754475076480,1.31363,3621.5,3621.4,22.57986243]
["bitfinex-derivatives","ETHF0:USTF0",1754475076782,1.8052,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754475076981,1.8052,3622.7,3622.6,3.96866243]
["bitfinex-derivatives","ETHF0:USTF0",1754475077180,1.3335,3622.7,3622.6,3.96866243]
["bitfinex-derivatives","ETHF0:USTF0",1754475077385,1.8052,3622.7,3622.6,3.96866243]
["bitfinex-derivatives","ETHF0:USTF0",1754475078173,1.8052,3622.7,3622.6,3.96586243]
["bitfinex-derivatives","ETHF0:USTF0",1754475079980,1.8052,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754475080287,0.7133,3622.7,3622.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1754475080575,1.8052,3622.5,3622.4,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1754475080976,0.6202,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475081280,1.8052,3622.2,3622.1,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754475082185,1.8052,3622.2,3622.1,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754475082385,1.8052,3622.2,3622.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754475083080,1.8052,3622.2,3622.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754475087185,1.0261,3622.2,3622.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754475087386,3.2078,3622.9,3622.6,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1754475087387,1.8052,3622.7,3622.6,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1754475087690,1.8052,3622.7,3622.6,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1754475087892,1.8052,3622.7,3622.6,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1754475089092,1.8052,3622.7,3622.6,4.92246243]
["bitfinex-derivatives","ETHF0:USTF0",1754475089589,1.8052,3622.7,3622.6,5.21006243]
["bitfinex-derivatives","ETHF0:USTF0",1754475089981,1.0261,3622.7,3622.6,5.21006243]
["bitfinex-derivatives","ETHF0:USTF0",1754475091091,1.8052,3622.7,3622.6,5.21006243]
["bitfinex-derivatives","ETHF0:USTF0",1754475091488,1.0261,3622.7,3622.6,8.41786243]
["bitfinex-derivatives","ETHF0:USTF0",1754475092493,4.6269,3623.0,3622.9,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1754475092890,0.55201,3623.3,3623.1,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754475093094,1.3335,3623.2,3623.1,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1754475093388,0.6202,3623.2,3623.1,8.41778243]
["bitfinex-derivatives","ETHF0:USTF0",1754475093592,4.77901,3623.9,3623.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754475093988,5.56491,3623.9,3623.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754475094186,4.47301,3623.9,3623.7,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1754475094388,1.26524,3623.7,3623.6,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1754475094588,3.41377243,3623.7,3622.5,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1754475094785,0.9121,3622.7,3622.6,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1754475094989,1.727,3622.7,3622.6,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1754475095696,1.727,3622.7,3622.6,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1754475095891,1.727,3622.7,3622.6,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1754475096091,0.7201,3622.7,3622.6,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1754475096296,0.7201,3622.7,3622.6,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1754475096499,0.5186,3622.7,3622.6,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1754475096696,3.6463,3622.9,3622.8,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1754475096994,2.8217,3622.9,3622.8,8.93654243]
["bitfinex-derivatives","ETHF0:USTF0",1754475097288,3.8478,3622.9,3622.8,7.66784243]
["bitfinex-derivatives","ETHF0:USTF0",1754475097494,2.3406,3622.9,3622.8,8.45414243]
["bitfinex-derivatives","ETHF0:USTF0",1754475097694,2.3406,3622.9,3622.8,3.77334716]
["bitfinex-derivatives","ETHF0:USTF0",1754475097895,2.3406,3622.9,3622.8,4.06284716]
["bitfinex-derivatives","ETHF0:USTF0",1754475098096,1.727,3622.9,3622.8,5.24864716]
["bitfinex-derivatives","ETHF0:USTF0",1754475098997,0.5186,3622.9,3622.8,8.97191959]
["bitfinex-derivatives","ETHF0:USTF0",1754475099397,0.3142,3622.9,3622.8,8.97191959]
["bitfinex-derivatives","ETHF0:USTF0",1754475099801,0.5195,3622.9,3622.8,8.97191959]
["bitfinex-derivatives","ETHF0:USTF0",1754475100294,0.5195,3622.9,3622.8,8.97454803]
["bitfinex-derivatives","ETHF0:USTF0",1754475101700,0.7278,3622.9,3622.8,8.97454803]
["bitfinex-derivatives","ETHF0:USTF0",1754475102000,1.7413,3622.9,3622.8,3.7759756]
["bitfinex-derivatives","ETHF0:USTF0",1754475102697,1.7413,3622.9,3622.8,4.0820756]
["bitfinex-derivatives","ETHF0:USTF0",1754475103095,1.0359,3622.9,3622.8,4.4884756]
["bitfinex-derivatives","ETHF0:USTF0",1754475103299,1.4332,3622.9,3622.8,5.2643756]
["bitfinex-derivatives","ETHF0:USTF0",1754475103502,1.7413,3622.9,3622.8,5.2643756]
["bitfinex-derivatives","ETHF0:USTF0",1754475104598,1.7413,3622.9,3622.8,3.7759756]
["bitfinex-derivatives","ETHF0:USTF0",1754475105904,1.7413,3622.9,3622.8,4.0820756]
["bitfinex-derivatives","ETHF0:USTF0",1754475106100,1.7413,3622.9,3622.8,5.2643756]
["bitfinex-derivatives","ETHF0:USTF0",1754475110209,0.7278,3622.9,3622.8,8.67814803]
["bitfinex-derivatives","ETHF0:USTF0",1754475110406,0.7278,3622.9,3622.8,8.98764803]
["bitfinex-derivatives","ETHF0:USTF0",1754475110606,0.5195,3622.9,3622.8,8.98764803]
["bitfinex-derivatives","ETHF0:USTF0",1754475110807,2.8215,3623.1,3623.0,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1754475111107,2.4946,3623.1,3623.0,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1754475111302,2.4946,3623.1,3623.0,2.3660456]
["bitfinex-derivatives","ETHF0:USTF0",1754475111498,2.208,3623.1,3623.0,2.3660456]
["bitfinex-derivatives","ETHF0:USTF0",1754475113308,2.4946,3623.1,3623.0,2.3660456]
["bitfinex-derivatives","ETHF0:USTF0",1754475114309,1.4946,3623.1,3623.0,2.3660456]
["bitfinex-derivatives","ETHF0:USTF0",1754475114609,1.3352,3623.3,3623.2,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1754475114804,1.3352,3623.3,3623.2,15.17668243]
["bitfinex-derivatives","ETHF0:USTF0",1754475115208,0.6135,3623.3,3623.2,15.17668243]
["bitfinex-derivatives","ETHF0:USTF0",1754475115403,0.6135,3623.3,3623.2,18.40058803]
["bitfinex-derivatives","ETHF0:USTF0",1754475116605,1.15588325,3624.7,3624.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754475116808,42.5137,3624.7,3624.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754475117401,1.7137,3624.7,3624.6,2.0577056]
["bitfinex-derivatives","ETHF0:USTF0",1754475117611,1.7137,3624.7,3624.6,2.3658056]
["bitfinex-derivatives","ETHF0:USTF0",1754475118104,1.7137,3624.7,3624.6,0.0161056]
["bitfinex-derivatives","ETHF0:USTF0",1754475120409,1.3204,3624.5,3624.4,9.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754475120809,0.4145,3624.2,3624.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754475121010,1.0092,3624.2,3624.1,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754475121607,1.0092,3624.2,3624.1,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1754475121801,1.0083,3624.2,3624.1,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754475123711,1.0092,3624.2,3624.1,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1754475123910,1.0092,3624.2,3624.0,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754475124211,4.58724,3624.8,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475124212,1.0092,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475124404,1.0092,3624.0,3623.9,4.06581]
["bitfinex-derivatives","ETHF0:USTF0",1754475124604,1.0092,3624.0,3623.9,4.53361]
["bitfinex-derivatives","ETHF0:USTF0",1754475125307,1.0092,3624.0,3623.9,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1754475125809,1.0092,3624.0,3623.9,4.73501]
["bitfinex-derivatives","ETHF0:USTF0",1754475126211,1.0092,3624.0,3623.9,4.06581]
["bitfinex-derivatives","ETHF0:USTF0",1754475126403,1.0092,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475127704,0.4145,3623.7,3623.6,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754475128009,0.8,3623.6,3623.5,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754475128209,1.0092,3623.6,3623.5,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754475128915,0.2929,3623.5,3623.4,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754475129112,1.0039,3623.5,3623.4,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1754475129615,1.0039,3623.5,3623.4,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1754475129913,1.0039,3623.5,3623.4,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1754475130715,0.55193,3623.8,3623.7,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754475130716,0.4112,3623.8,3623.7,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754475130911,1.0039,3623.8,3623.7,2.31332]
["bitfinex-derivatives","ETHF0:USTF0",1754475132111,0.4112,3623.8,3623.7,2.31332]
["bitfinex-derivatives","ETHF0:USTF0",1754475132310,0.4112,3623.8,3623.5,6.62157243]
["bitfinex-derivatives","ETHF0:USTF0",1754475132311,0.96307,3624.2,3624.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754475132516,1.0039,3624.2,3624.1,5.17517243]
["bitfinex-derivatives","ETHF0:USTF0",1754475132715,1.55571,3624.6,3624.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754475132911,0.75371,3624.6,3624.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475133216,1.0039,3624.6,3624.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475133612,0.7041,3624.6,3624.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475133816,1.0039,3624.6,3624.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475136609,3.4171,3624.8,3624.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754475136809,3.619,3624.8,3624.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475137011,3.9119,3624.8,3624.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475137214,0.2093,3624.8,3624.7,5.17517243]
["bitfinex-derivatives","ETHF0:USTF0",1754475137417,4.0185,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475137716,2.0039,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475141115,1.4112,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475141318,1.2093,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475142412,1.0,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475142618,1.2093,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475142823,1.7041,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475143015,2.0039,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475146029,1.0,3625.0,3624.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475147622,2.0148,3625.2,3625.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475147824,1.1717,3625.8,3625.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754475148017,1.7644,3625.8,3625.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475148219,1.7644,3625.8,3625.7,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1754475149028,1.7644,3625.8,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754475149219,0.9964,3625.5,3625.4,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754475149417,1.7644,3625.5,3625.4,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754475150124,1.7644,3625.5,3625.4,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1754475150926,1.7644,3625.5,3625.4,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1754475151227,1.7644,3625.5,3625.4,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1754475151924,1.7644,3625.5,3625.4,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754475152226,1.7644,3625.5,3625.4,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754475152423,1.0609,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754475152728,2.31611,3625.2,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754475152923,1.7644,3625.1,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754475153120,0.55177,3624.9,3624.7,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754475153333,1.7644,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475154520,1.7644,3624.8,3624.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754475155928,1.7644,3624.8,3624.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1754475156122,1.7644,3624.8,3624.7,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754475157319,1.7644,3624.8,3624.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754475157522,1.7644,3624.8,3624.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754475157724,1.7644,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475160530,1.7644,3624.8,3624.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754475161426,1.0039,3624.8,3624.7,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754475161630,0.192,3625.1,3625.0,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1754475161825,0.192,3625.3,3625.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754475162027,2.0147,3625.7,3625.5,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754475162227,2.0147,3625.7,3625.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754475164245,1.3843,3625.7,3625.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754475164441,3.2078,3626.2,3625.5,7.17323243]
["bitfinex-derivatives","ETHF0:USTF0",1754475164442,4.3406,3626.2,3626.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754475164634,4.3406,3626.2,3626.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475164836,4.3406,3626.2,3626.1,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1754475165137,1.7159,3626.2,3626.1,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1754475165339,1.7159,3626.2,3626.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475166835,0.7734,3626.2,3626.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475167141,0.6723,3626.5,3626.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475167546,0.9679,3626.5,3626.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475167742,0.6723,3626.5,3626.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475167937,3.2078,3626.6,3626.5,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1754475167938,3.4953,3626.6,3626.5,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1754475168239,3.2078,3626.6,3626.5,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754475168445,4.174,3627.0,3626.9,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754475168630,3.5926,3627.0,3626.9,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754475168838,0.6723,3627.0,3626.9,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754475169150,0.2875,3627.0,3626.9,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754475169338,4.174,3627.4,3627.3,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1754475169641,4.9237,3627.4,3627.3,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1754475170433,4.9237,3627.4,3627.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475170636,4.9237,3627.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475170637,0.2875,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475170832,1.4203,3626.7,3626.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754475171235,0.9581,3626.7,3626.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754475171435,0.9662,3626.4,3626.3,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754475171639,1.7159,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475173044,1.7159,3626.4,3626.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1754475175444,1.7159,3626.4,3626.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754475176142,1.7159,3626.4,3626.3,5.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754475176443,1.7159,3626.4,3626.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754475176444,1.4203,3626.4,3626.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754475177247,1.7159,3626.4,3626.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754475177739,1.7159,3626.4,3626.3,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754475177937,0.55154,3626.3,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754475178139,1.7159,3626.2,3626.1,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1754475178840,1.7159,3626.2,3626.1,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1754475179540,1.7159,3626.2,3626.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475180746,1.4203,3626.2,3626.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475181045,1.7159,3626.2,3626.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475182148,0.9581,3626.2,3626.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475182842,1.4203,3626.2,3626.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475183041,0.9581,3626.2,3626.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475183441,1.4203,3626.5,3626.4,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754475183640,1.4203,3626.5,3626.0,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1754475183641,0.6723,3626.7,3626.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754475183839,4.1478,3626.9,3626.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754475184046,4.3406,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475184350,4.6281,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475185243,4.9237,3626.9,3626.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475186047,4.6281,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475186346,4.1659,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475186545,3.8801,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475186747,4.9237,3626.9,3626.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754475187244,3.6881,3626.9,3626.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754475187449,4.23955,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475187649,4.43155,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475187941,5.17955,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475188147,4.6281,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475188551,3.8801,3626.9,3626.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754475189946,4.9193,3626.9,3626.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754475190151,4.9193,3626.9,3626.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754475190946,4.9193,3626.9,3626.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754475192246,3.6881,3626.9,3626.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754475192454,0.2875,3626.9,3626.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754475192750,1.8624,3627.1,3627.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475192943,2.0574,3627.1,3627.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475193145,0.6721,3627.1,3627.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475193849,0.4771,3627.1,3627.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475194152,1.4259,3627.1,3627.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475194449,1.22988,3626.7,3626.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754475194749,1.7113,3626.6,3626.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754475195052,1.7113,3626.4,3626.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754475195645,1.7113,3626.4,3626.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754475197543,1.7113,3626.4,3626.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754475197748,1.7113,3626.4,3626.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475200450,0.4771,3626.4,3626.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475200754,0.4771,3626.7,3626.6,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754475201846,1.3856,3626.8,3626.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475202153,3.2078,3627.7,3627.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754475202154,1.2298,3627.3,3627.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754475202355,1.5152,3627.3,3627.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754475202851,2.2627,3627.3,3627.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754475203051,2.2627,3627.3,3627.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754475203246,1.22984,3627.0,3626.9,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1754475203451,1.7113,3627.0,3626.9,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1754475203851,1.7113,3627.0,3626.9,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1754475204448,0.55143,3627.1,3626.9,1.96054]
["bitfinex-derivatives","ETHF0:USTF0",1754475204649,1.97732,3627.2,3627.1,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1754475204858,3.64842,3627.2,3627.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475205158,3.64842,3627.2,3627.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754475205453,2.90072,3627.2,3627.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754475205661,2.3493,3627.2,3627.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475206159,3.097,3627.2,3627.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754475206366,3.097,3627.2,3627.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754475206756,1.7113,3627.2,3627.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754475207060,1.7113,3627.2,3627.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754475207263,1.7113,3627.2,3627.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475207559,1.4259,3627.2,3627.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475207761,1.7113,3627.2,3627.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475207962,1.7113,3627.2,3627.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754475209064,1.7113,3627.2,3627.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754475209364,1.5194,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754475209658,1.7113,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754475209864,0.6784,3626.5,3626.4,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1754475210060,1.7113,3626.5,3626.4,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1754475210263,1.7113,3626.5,3626.4,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1754475212655,1.78573,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754475212857,1.97763,3626.4,3626.2,3.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754475213161,1.7113,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475214264,1.7113,3626.3,3626.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754475215659,1.7113,3626.3,3626.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754475216162,1.7113,3626.3,3626.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754475216858,1.7113,3626.3,3626.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475217060,0.2852,3626.3,3626.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475217463,0.6721,3626.3,3626.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754475217660,1.7113,3626.3,3626.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754475218369,1.4259,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475218661,0.55165,3625.7,3625.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754475218662,0.55171,3625.2,3625.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754475218867,1.7254,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475219054,42.5254,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475222069,2.27714,3625.0,3624.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754475222669,2.27714,3625.0,3624.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754475222869,2.27714,3625.0,3624.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754475223071,1.7254,3625.0,3624.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754475223372,1.7254,3625.0,3624.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754475225669,0.2042,3625.0,3624.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754475225971,0.5048,3625.0,3624.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754475226565,1.4367,3625.0,3624.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754475227973,1.7254,3625.0,3624.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754475230270,1.3868,3625.1,3625.0,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1754475230470,0.9874,3625.9,3625.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754475230676,3.75938,3626.1,3626.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754475230871,3.6904,3626.1,3626.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754475231071,4.9332,3626.1,3626.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754475231875,4.9332,3626.1,3626.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754475232073,4.9332,3626.1,3626.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754475233882,1.7254,3626.1,3626.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754475234880,1.7254,3626.1,3626.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754475235880,1.7254,3626.1,3626.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754475237984,0.6868,3626.1,3626.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754475238282,1.7254,3626.1,3626.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754475238482,1.7254,3626.1,3626.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754475239484,1.7254,3626.1,3626.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754475239682,1.7254,3626.1,3626.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754475240474,1.7254,3626.1,3626.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754475240678,1.82769,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754475240878,2.27699,3626.0,3625.9,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1754475241079,2.27699,3626.0,3625.9,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1754475241278,2.27699,3626.0,3625.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1754475241685,2.27699,3626.0,3625.9,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754475242986,2.27699,3626.0,3625.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754475243182,1.4248,3625.5,3625.4,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1754475243492,1.7254,3625.5,3625.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1754475243787,1.7254,3625.5,3625.4,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754475243990,1.7254,3625.5,3625.4,2.04858]
["bitfinex-derivatives","ETHF0:USTF0",1754475244387,0.1917,3625.8,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754475244587,2.0728,3626.0,3625.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754475244887,1.7254,3626.0,3625.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754475246280,0.9755,3626.0,3625.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754475246485,1.7254,3626.0,3625.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754475246776,1.7254,3626.0,3625.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754475246777,4.83128,3626.1,3626.0,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1754475246983,5.48478,3626.1,3626.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754475247184,5.48478,3626.1,3626.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754475247686,4.44618,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754475247884,0.6868,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754475248084,1.7254,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754475248288,1.7254,3626.0,3625.9,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1754475248584,1.7254,3626.0,3625.9,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1754475248787,0.4826,3626.0,3625.9,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1754475248990,1.2693,3626.0,3625.9,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1754475249292,1.6968,3626.0,3625.9,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1754475250588,1.6968,3626.0,3625.9,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1754475250791,1.6968,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754475250988,1.26323,3625.8,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475251185,1.26323,3625.8,3625.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754475251485,1.27268,3626.1,3625.6,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1754475251691,2.28108,3626.1,3626.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475251879,1.7295,3626.1,3626.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1754475252083,3.75936,3626.2,3626.0,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754475252278,4.4442,3626.2,3626.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754475252492,4.6405,3626.2,3626.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475252689,4.9373,3626.2,3626.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475261694,4.4442,3626.2,3626.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475261890,3.2078,3626.2,3626.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475262091,3.5014,3626.2,3626.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475262291,4.4442,3626.2,3626.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475262491,4.741,3626.2,3626.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475262686,4.9373,3626.2,3626.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475265997,3.9194,3626.6,3626.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1754475266198,5.70057261,3626.6,3626.5,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1754475266407,1.7295,3626.6,3626.5,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1754475267204,41.0936,3626.8,3626.7,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754475267504,1.7295,3626.8,3626.7,2.04388]
["bitfinex-derivatives","ETHF0:USTF0",1754475269100,3.04393751,3627.1,3627.0,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754475269303,2.49250751,3627.1,3627.0,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1754475269504,2.49250751,3627.1,3627.0,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1754475269706,2.49250751,3627.1,3627.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1754475269909,2.49250751,3627.1,3626.5,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1754475270107,1.1391,3626.5,3626.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1754475270304,0.7116,3626.5,3626.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1754475270504,1.1391,3626.5,3626.4,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1754475270706,1.7295,3626.5,3626.4,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1754475271404,1.7295,3626.5,3626.4,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1754475271710,1.0052,3626.5,3626.4,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1754475272110,1.7295,3626.7,3626.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754475273410,1.69053,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754475273613,2.28093,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754475274017,2.28093,3627.1,3626.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1754475274207,0.7116,3626.9,3626.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754475274514,1.26306,3626.9,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754475274712,1.7295,3626.8,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754475275210,1.7295,3626.8,3626.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1754475275410,1.7295,3626.8,3626.7,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1754475275600,0.2968,3627.0,3626.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754475275806,1.7295,3627.0,3626.9,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1754475277208,1.7295,3627.0,3626.9,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1754475277512,1.7295,3627.0,3626.9,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1754475279619,1.7295,3627.0,3626.9,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1754475279908,1.7295,3627.0,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754475280616,1.7295,3627.0,3626.2,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1754475280617,0.6821,3626.5,3626.2,13.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754475280814,0.6821,3626.5,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754475281016,1.23362,3626.5,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754475281215,1.7277,3626.4,3626.3,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1754475281516,1.7277,3626.4,3626.3,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1754475282213,1.7277,3626.4,3626.3,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1754475283013,1.7277,3626.4,3626.3,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1754475283315,0.7843,3626.4,3626.3,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1754475283716,1.7277,3626.6,3626.5,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1754475286116,1.7277,3626.6,3626.5,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1754475286622,1.7277,3626.6,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754475286921,0.4847,3626.3,3626.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1754475287116,1.4277,3626.3,3626.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1754475287316,1.7277,3626.3,3626.2,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1754475287516,1.7277,3626.3,3626.2,4.48166]
["bitfinex-derivatives","ETHF0:USTF0",1754475287819,1.7277,3626.3,3626.2,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754475288322,1.7277,3626.3,3626.2,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1754475288518,1.7277,3626.3,3626.2,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754475288819,1.7277,3626.3,3626.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754475289319,1.7277,3626.3,3626.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754475289526,1.7277,3626.3,3626.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754475289724,1.7277,3626.3,3626.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754475290426,1.7277,3626.5,3626.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754475291326,0.55153,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754475291625,0.55153,3626.4,3626.1,13.65271297]
["bitfinex-derivatives","ETHF0:USTF0",1754475291626,0.74894,3626.3,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754475291925,1.23364,3626.3,3626.2,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1754475292224,2.27924,3626.3,3626.2,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1754475292619,2.27924,3626.3,3626.1,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754475292920,1.7277,3626.2,3626.1,9.95456]
["bitfinex-derivatives","ETHF0:USTF0",1754475293119,1.7277,3626.2,3626.1,10.87866]
["bitfinex-derivatives","ETHF0:USTF0",1754475293321,1.7277,3626.2,3626.1,11.17806]
["bitfinex-derivatives","ETHF0:USTF0",1754475293617,1.7277,3626.4,3626.3,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1754475293814,1.7277,3626.4,3626.3,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1754475295120,1.7277,3626.4,3626.3,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1754475295425,2.27921,3626.6,3626.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754475295625,2.27921,3626.6,3626.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754475296015,0.55153,3626.4,3626.3,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1754475296216,2.27923,3626.4,3626.3,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1754475296620,1.7277,3626.4,3626.3,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1754475296927,1.7277,3626.4,3626.3,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1754475299327,1.7277,3626.7,3626.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754475300227,3.75928,3626.8,3626.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754475300228,3.2078,3626.8,3626.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754475300424,1.0456,3627.1,3627.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754475300629,1.80936775,3627.1,3627.0,4.94171297]
["bitfinex-derivatives","ETHF0:USTF0",1754475301029,1.80936775,3627.1,3627.0,5.49315297]
["bitfinex-derivatives","ETHF0:USTF0",1754475301224,2.29366775,3627.1,3627.0,5.49315297]
["bitfinex-derivatives","ETHF0:USTF0",1754475301730,1.7277,3627.1,3627.0,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1754475302624,5.78005256,3627.7,3627.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754475302625,1.0456,3627.6,3627.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754475302831,3.04076637,3627.5,3627.4,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1754475303327,2.27906,3627.5,3627.4,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1754475303630,3.04076637,3627.5,3627.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754475303835,2.27906,3627.5,3627.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754475304025,3.04076637,3627.5,3627.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754475304229,0.2926,3627.5,3626.7,3.41411297]
["bitfinex-derivatives","ETHF0:USTF0",1754475304432,1.23348,3627.4,3627.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754475304727,2.27908,3627.4,3627.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754475304928,0.3,3627.3,3627.2,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1754475305129,1.7277,3627.3,3627.2,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1754475307936,2.14010637,3627.6,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754475307937,2.27911,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754475308529,1.23355,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754475308929,2.28155,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754475309128,2.28155,3627.0,3626.9,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1754475310431,1.7301,3627.0,3626.9,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1754475310632,1.7301,3627.0,3626.9,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1754475311829,3.2078,3627.3,3627.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754475312134,3.5079,3627.3,3627.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754475313138,0.7604631,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754475313332,1.5663631,3627.9,3627.8,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1754475313634,1.2627,3627.9,3627.8,5.47622297]
["bitfinex-derivatives","ETHF0:USTF0",1754475313835,1.5538,3627.9,3627.8,5.47622297]
["bitfinex-derivatives","ETHF0:USTF0",1754475314136,1.7573,3627.9,3627.8,5.47622297]
["bitfinex-derivatives","ETHF0:USTF0",1754475314341,1.7573,3627.9,3627.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754475314639,1.7573,3627.9,3627.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754475314833,2.30861,3627.8,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754475315031,1.7573,3627.7,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754475315933,1.7604631,3628.0,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754475315934,2.30865,3627.6,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754475316233,1.7573,3627.6,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754475316832,1.7573,3627.6,3627.5,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1754475317032,0.5058,3627.6,3627.5,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1754475317231,1.5538,3627.6,3627.5,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1754475317434,1.75832319,3628.0,3627.5,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1754475317435,0.3024,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754475317640,1.7573,3627.9,3627.8,5.47622297]
["bitfinex-derivatives","ETHF0:USTF0",1754475317837,0.8059,3627.9,3627.8,5.47622297]
["bitfinex-derivatives","ETHF0:USTF0",1754475318137,1.0,3628.0,3627.8,4.65742297]
["bitfinex-derivatives","ETHF0:USTF0",1754475318338,1.3001,3628.0,3627.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754475318833,2.0094,3628.0,3627.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754475319038,2.7573,3628.0,3627.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754475319248,1.5058,3628.0,3627.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754475319539,2.7573,3628.0,3627.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754475320335,1.0,3628.0,3627.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754475320837,1.0,3628.0,3627.9,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754475321643,1.2537,3628.7,3628.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754475321942,0.3024,3628.7,3628.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754475322331,1.0094,3628.7,3628.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754475322537,1.7573,3628.7,3628.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754475322843,1.0004,3629.1,3629.0,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1754475323038,1.7573,3629.1,3629.0,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1754475323440,1.7573,3629.1,3629.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754475324141,1.7573,3629.1,3629.0,1.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754475324142,1.2627,3629.1,3629.0,1.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754475324442,4.79147297,3630.3,3629.5,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754475324443,1.7573,3629.6,3629.5,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754475324645,44.0078,3629.9,3629.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754475324839,45.0558,3629.9,3629.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754475325444,44.3079,3629.9,3629.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754475325645,45.0558,3629.9,3629.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754475326645,4.9651,3629.9,3629.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754475326948,4.9651,3629.9,3629.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754475327148,1.4572,3629.4,3629.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1754475327348,1.2514,3629.0,3628.9,9.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754475327550,1.2514,3629.0,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475327551,1.26043,3629.0,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475327754,1.7573,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475328854,2.30846,3628.9,3628.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754475329155,0.8059,3628.9,3628.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754475329851,1.7573,3628.9,3628.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754475331852,1.7573,3628.9,3628.8,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1754475332048,0.9626,3628.5,3628.4,20.58982]
["bitfinex-derivatives","ETHF0:USTF0",1754475332251,1.7573,3628.5,3628.4,29.99182]
["bitfinex-derivatives","ETHF0:USTF0",1754475332452,1.81431,3628.5,3628.4,29.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754475332648,1.81431,3628.5,3628.4,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754475332853,1.0004,3628.4,3628.3,13.16403]
["bitfinex-derivatives","ETHF0:USTF0",1754475333354,1.0004,3628.4,3628.3,13.35663]
["bitfinex-derivatives","ETHF0:USTF0",1754475333554,1.0004,3628.4,3628.3,13.67103]
["bitfinex-derivatives","ETHF0:USTF0",1754475333752,1.0004,3628.4,3628.3,14.45713]
["bitfinex-derivatives","ETHF0:USTF0",1754475333948,0.2034,3628.9,3628.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1754475334145,0.2034,3628.9,3628.8,4.65727297]
["bitfinex-derivatives","ETHF0:USTF0",1754475334146,1.0004,3628.9,3628.8,4.65727297]
["bitfinex-derivatives","ETHF0:USTF0",1754475334454,1.7573,3628.9,3628.8,4.65727297]
["bitfinex-derivatives","ETHF0:USTF0",1754475334655,1.7573,3628.9,3628.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754475334955,1.0094,3628.4,3628.3,5.20494]
["bitfinex-derivatives","ETHF0:USTF0",1754475335151,1.7573,3628.4,3628.3,14.89864]
["bitfinex-derivatives","ETHF0:USTF0",1754475336455,2.30852,3628.4,3628.3,13.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754475336646,2.30852,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475336847,0.55128,3628.1,3628.0,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754475337055,1.26058,3628.1,3628.0,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754475337354,1.0004,3628.1,3628.0,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1754475337550,1.4572,3628.1,3628.0,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1754475338251,1.7573,3628.1,3628.0,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1754475338559,1.7573,3628.1,3628.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1754475339055,1.7573,3628.1,3628.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754475339560,2.29489,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475340156,2.29492,3627.8,3627.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1754475340552,1.7436,3627.5,3627.4,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1754475340750,1.7436,3627.5,3627.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754475340950,1.7436,3627.5,3627.4,13.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754475341153,1.7436,3627.5,3627.4,14.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754475341360,0.692,3627.5,3627.4,14.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754475341560,0.1981,3627.5,3627.4,14.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754475341755,0.55132,3627.8,3627.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475341952,0.3063,3628.1,3627.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754475342255,0.3063,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475342256,2.29487,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475343858,1.54957,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475344455,0.9983,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475344862,1.4347,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475345057,0.1981,3628.1,3628.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754475345258,0.5044,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475345559,0.9983,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475346360,1.7436,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475348363,1.4347,3628.1,3628.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475348563,44.99541,3628.5,3628.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754475348769,4.88741,3628.5,3628.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754475349064,5.50261,3628.5,3628.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754475349666,5.50261,3628.5,3628.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475350168,3.701,3628.5,3628.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475350353,4.2061,3628.5,3628.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475351061,4.6425,3628.5,3628.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475351857,0.9983,3628.5,3628.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475352058,1.37772,3629.4,3628.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475352059,0.692,3629.1,3629.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475352267,3.9505,3629.3,3629.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475352565,4.6425,3629.3,3629.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475353360,4.9514,3629.3,3629.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754475354555,4.6425,3629.3,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754475354760,1.7436,3629.2,3629.1,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1754475354961,1.7436,3629.2,3629.1,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1754475355160,1.7436,3629.2,3629.1,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1754475355561,1.7436,3629.2,3629.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1754475356366,2.29472,3629.1,3628.9,6.96012]
["bitfinex-derivatives","ETHF0:USTF0",1754475356568,0.692,3629.1,3629.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754475356867,0.692,3629.1,3629.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1754475357467,1.7436,3629.1,3629.0,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754475357768,1.7436,3629.1,3629.0,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1754475358064,0.55108,3629.4,3629.3,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754475358065,0.8028,3629.4,3629.3,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754475358269,0.692,3629.4,3629.3,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754475358962,3.8998,3629.6,3629.5,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1754475359162,0.2951,3629.8,3629.7,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1754475359358,43.29960033,3630.1,3630.0,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1754475359560,42.5436,3630.1,3630.0,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1754475360665,0.4932,3629.6,3629.5,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1754475360870,1.7436,3629.6,3629.5,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754475361065,0.55106,3629.5,3629.4,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754475361269,2.29466,3629.5,3629.4,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754475361465,0.55109,3629.3,3629.0,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754475361668,1.7436,3629.2,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754475361865,0.692,3629.2,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475362064,1.24312,3629.1,3628.9,3.75894]
["bitfinex-derivatives","ETHF0:USTF0",1754475362367,1.7436,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475364275,1.7436,3629.0,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754475364276,1.4347,3628.9,3628.8,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754475364465,1.4347,3628.9,3628.8,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1754475364665,1.7436,3628.9,3628.8,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1754475364864,1.4347,3628.9,3628.8,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1754475365377,1.1284,3628.9,3628.8,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1754475365876,4.6425,3629.1,3629.0,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754475366176,4.9514,3629.1,3629.0,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754475367177,4.6425,3629.1,3629.0,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754475367368,4.9514,3629.1,3629.0,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754475368377,4.9514,3629.1,3629.0,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1754475369269,4.9514,3629.1,3629.0,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1754475369677,4.9514,3629.1,3629.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754475369878,4.9514,3629.1,3629.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754475370679,4.9514,3629.1,3629.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754475371178,0.55113,3629.0,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754475371474,1.7363,3628.9,3628.8,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754475371676,0.9856,3628.9,3628.8,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1754475372479,1.4329,3628.9,3628.8,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1754475372979,0.487,3628.9,3628.8,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1754475373283,4.6407,3629.1,3629.0,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754475373474,4.9441,3629.1,3629.0,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754475375477,4.6407,3629.1,3629.0,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754475375983,1.4329,3629.1,3629.0,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754475376179,1.7363,3629.1,3629.0,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754475378984,0.698,3629.1,3629.0,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754475379287,1.4329,3629.1,3629.0,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754475379675,0.5511,3629.3,3629.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754475379978,1.4329,3629.2,3629.1,2.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754475380178,1.7363,3629.2,3629.1,2.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754475382389,0.9856,3629.2,3629.1,1.96452]
["bitfinex-derivatives","ETHF0:USTF0",1754475382590,0.9856,3629.2,3629.1,2.25742]
["bitfinex-derivatives","ETHF0:USTF0",1754475383190,1.53572,3629.8,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754475383395,2.28732,3629.8,3629.7,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754475383585,1.7363,3629.8,3629.7,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754475383785,2.49315046,3629.8,3629.7,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754475384090,1.7363,3629.8,3629.7,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754475384281,1.4329,3629.8,3629.7,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754475384688,1.7363,3629.8,3629.7,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1754475388093,0.9856,3629.8,3629.7,5.66480488]
["bitfinex-derivatives","ETHF0:USTF0",1754475388491,1.4329,3629.8,3629.7,5.66480488]
["bitfinex-derivatives","ETHF0:USTF0",1754475388698,1.7363,3629.8,3629.7,5.66480488]
["bitfinex-derivatives","ETHF0:USTF0",1754475391096,1.432,3630.1,3630.0,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754475391401,1.432,3630.1,3630.0,2.25728]
["bitfinex-derivatives","ETHF0:USTF0",1754475391790,1.7363,3630.1,3630.0,2.25728]
["bitfinex-derivatives","ETHF0:USTF0",1754475392397,1.7363,3630.1,3630.0,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1754475394099,1.7363,3630.1,3630.0,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1754475394297,1.7363,3630.1,3630.0,2.25728]
["bitfinex-derivatives","ETHF0:USTF0",1754475394493,1.7363,3630.1,3630.0,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1754475394802,1.7363,3630.1,3630.0,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754475395398,2.28728,3630.1,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754475395598,0.6813,3630.0,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754475395800,1.7363,3630.0,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754475396099,1.7363,3630.0,3629.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1754475396295,1.7363,3630.0,3629.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754475396495,0.1943,3629.2,3629.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754475396800,0.7363,3629.2,3629.1,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754475397001,1.3605,3629.2,3629.1,5.46522]
["bitfinex-derivatives","ETHF0:USTF0",1754475398398,1.3605,3629.2,3629.1,4.74572]
["bitfinex-derivatives","ETHF0:USTF0",1754475398602,1.3605,3629.2,3629.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754475398799,1.3605,3629.2,3629.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754475399006,1.3605,3629.2,3629.1,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754475399299,0.4809,3629.6,3629.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475399505,0.4809,3629.9,3629.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754475399699,1.48890635,3630.0,3629.8,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754475399902,0.7333,3630.0,3629.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754475400201,3.2078,3630.1,3630.0,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754475400501,0.75560635,3630.2,3630.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754475400809,0.4468,3630.5,3630.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754475400810,1.2142,3630.5,3630.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754475401008,1.2142,3630.5,3630.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475401300,42.0142,3630.5,3630.4,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1754475401701,3.2078,3630.7,3630.6,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754475401907,3.4906,3630.7,3630.6,5.70508488]
["bitfinex-derivatives","ETHF0:USTF0",1754475402102,4.1355,3630.7,3630.6,5.70508488]
["bitfinex-derivatives","ETHF0:USTF0",1754475402309,45.222,3630.7,3630.6,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754475402507,45.9780832,3630.7,3630.6,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754475402807,45.222,3630.7,3630.6,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754475403106,44.7752,3630.7,3630.6,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754475403401,44.0078,3630.7,3630.6,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754475403596,3.9374,3630.7,3630.6,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754475403802,4.558,3630.7,3630.6,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754475404203,4.558,3630.7,3630.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754475404406,4.643,3630.7,3630.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754475404910,4.558,3630.7,3630.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754475405105,3.4906,3630.7,3630.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754475405310,4.422,3630.7,3630.6,5.15419488]
["bitfinex-derivatives","ETHF0:USTF0",1754475405609,3.2078,3630.7,3630.6,5.15419488]
["bitfinex-derivatives","ETHF0:USTF0",1754475405806,0.57012,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475406008,42.38622,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475406307,42.38622,3631.0,3630.9,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1754475406509,42.38622,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475406702,1.72222,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475407106,1.29972,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475407406,0.85292,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475407713,0.57012,3631.0,3630.9,5.15419488]
["bitfinex-derivatives","ETHF0:USTF0",1754475408511,0.85662,3631.0,3630.9,5.15419488]
["bitfinex-derivatives","ETHF0:USTF0",1754475408810,0.37202,3631.0,3630.9,5.15419488]
["bitfinex-derivatives","ETHF0:USTF0",1754475409208,1.58622,3631.0,3630.9,5.15419488]
["bitfinex-derivatives","ETHF0:USTF0",1754475409409,0.85662,3631.0,3630.9,5.15419488]
["bitfinex-derivatives","ETHF0:USTF0",1754475409611,0.57012,3631.0,3630.9,5.15419488]
["bitfinex-derivatives","ETHF0:USTF0",1754475409912,1.58622,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475410210,1.72222,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475413607,1.72222,3631.0,3630.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754475413911,1.72222,3631.0,3630.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754475414211,1.72222,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475416015,1.13942,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475416810,1.58622,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475417016,0.37202,3631.0,3630.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754475418613,3.2078,3631.5,3631.4,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754475418810,3.2078,3631.5,3631.4,5.64836488]
["bitfinex-derivatives","ETHF0:USTF0",1754475419010,0.2865,3631.5,3631.4,5.64836488]
["bitfinex-derivatives","ETHF0:USTF0",1754475419212,0.4468,3631.8,3631.4,5.64836488]
["bitfinex-derivatives","ETHF0:USTF0",1754475419213,0.4846,3631.8,3631.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754475419517,3.4943,3632.0,3631.9,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1754475419815,3.4943,3632.0,3631.9,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1754475420816,3.6924,3632.0,3631.9,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1754475421005,4.422,3632.0,3631.9,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1754475421612,3.2078,3632.0,3631.9,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1754475421813,41.0865,3632.4,3632.3,2.24073]
["bitfinex-derivatives","ETHF0:USTF0",1754475422019,0.9673,3633.1,3633.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754475422214,1.37617,3633.5,3632.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754475422215,0.6808,3632.9,3632.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754475422409,1.7039,3632.9,3632.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754475422915,1.7039,3632.9,3632.3,6.61529488]
["bitfinex-derivatives","ETHF0:USTF0",1754475422916,1.4141,3632.6,3632.4,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1754475423216,40.8,3633.1,3632.3,6.61529488]
["bitfinex-derivatives","ETHF0:USTF0",1754475423217,1.7039,3632.4,3632.3,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754475423419,1.7039,3632.4,3632.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754475423726,1.7039,3632.4,3632.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754475424019,1.4141,3632.4,3632.3,4.65119488]
["bitfinex-derivatives","ETHF0:USTF0",1754475426125,1.7039,3632.4,3632.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754475428421,1.4141,3632.4,3632.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754475428821,1.4141,3632.4,3632.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754475429019,1.4141,3632.4,3632.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754475429226,1.7059,3632.4,3632.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754475429526,1.1368,3631.9,3631.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754475429732,1.7253,3631.9,3631.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754475430023,1.7253,3631.9,3631.8,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754475430517,1.7253,3631.9,3631.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754475430723,1.7253,3631.9,3631.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754475430923,1.7253,3631.9,3631.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754475431827,1.7253,3631.9,3631.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754475432329,1.7253,3631.9,3631.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754475432824,0.9571,3631.6,3631.5,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754475433127,1.7253,3631.6,3631.5,0.85845]
["bitfinex-derivatives","ETHF0:USTF0",1754475433425,2.27606,3631.5,3631.4,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754475433620,2.27606,3631.5,3631.4,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1754475433927,1.7253,3631.5,3631.4,1.81767]
["bitfinex-derivatives","ETHF0:USTF0",1754475434121,0.7711,3631.5,3631.4,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1754475434324,1.4335,3631.9,3631.8,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1754475434524,42.2335,3631.9,3631.8,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1754475434724,0.2967,3631.9,3631.8,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1754475435233,40.8,3632.2,3632.1,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754475435414,0.2967,3632.2,3632.1,5.22786488]
["bitfinex-derivatives","ETHF0:USTF0",1754475436020,0.4855,3632.2,3632.1,5.22786488]
["bitfinex-derivatives","ETHF0:USTF0",1754475436320,0.7711,3632.2,3632.1,5.22786488]
["bitfinex-derivatives","ETHF0:USTF0",1754475436517,0.962,3632.2,3632.1,5.22786488]
["bitfinex-derivatives","ETHF0:USTF0",1754475436825,1.7253,3632.2,3632.1,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1754475437022,1.7253,3632.2,3632.1,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1754475437326,1.7253,3632.2,3632.1,1.81757]
["bitfinex-derivatives","ETHF0:USTF0",1754475437827,1.4335,3632.2,3632.1,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1754475438027,1.4335,3632.2,3632.1,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1754475438628,1.4335,3632.2,3632.1,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1754475438829,1.7253,3632.2,3632.1,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1754475439030,1.7253,3631.8,3631.7,7.88219488]
["bitfinex-derivatives","ETHF0:USTF0",1754475439329,1.7253,3631.8,3631.7,8.43292488]
["bitfinex-derivatives","ETHF0:USTF0",1754475439924,0.55067,3632.1,3631.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754475439925,1.7253,3631.6,3631.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754475440126,0.55076,3631.5,3631.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754475440425,3.5045,3631.8,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475440623,1.4335,3631.5,3631.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754475440822,1.4335,3631.5,3631.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754475441023,1.7253,3631.5,3631.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754475441220,0.7711,3631.5,3631.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754475441525,0.7711,3631.5,3631.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754475441830,1.7253,3631.5,3631.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754475442127,1.7253,3631.5,3631.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754475442327,1.50787,3631.4,3631.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754475442527,2.27607,3631.4,3631.3,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1754475442828,1.7253,3631.4,3631.3,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1754475443029,1.7253,3631.4,3631.3,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1754475444325,1.4335,3631.4,3631.3,1.81938]
["bitfinex-derivatives","ETHF0:USTF0",1754475444522,0.55074,3631.7,3631.4,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754475444729,2.27604,3631.7,3631.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754475445430,3.2078,3631.8,3631.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754475445431,1.7253,3631.5,3631.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754475445728,1.7253,3631.5,3631.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754475446126,1.7253,3631.5,3631.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754475446429,0.957,3631.3,3631.2,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1754475446629,0.2967,3631.3,3631.2,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1754475446827,1.98424,3631.7,3631.6,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1754475447031,1.98424,3631.7,3631.6,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1754475447720,2.27604,3631.7,3631.6,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1754475448030,2.27604,3631.7,3631.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754475448224,2.27604,3631.7,3631.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754475449728,1.98426,3631.5,3631.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754475449925,2.27606,3631.5,3631.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1754475450127,1.7253,3631.5,3631.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754475450428,1.4335,3631.5,3631.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754475451331,3.2078,3631.8,3631.4,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1754475451640,1.37659,3632.4,3632.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754475451641,1.79327,3632.1,3632.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754475451932,1.98417,3632.1,3632.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754475452130,1.4335,3632.1,3632.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754475452633,1.4335,3632.4,3632.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754475453032,1.4335,3632.4,3632.3,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1754475453234,1.4335,3632.4,3632.3,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1754475454734,1.4335,3632.4,3632.3,5.22783488]
["bitfinex-derivatives","ETHF0:USTF0",1754475455031,3.2078,3632.6,3632.5,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1754475455436,3.6933,3632.6,3632.5,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1754475456228,3.9789,3632.6,3632.5,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1754475456535,4.4504,3632.6,3632.5,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1754475456730,1.2426,3632.6,3632.5,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1754475457430,1.4335,3632.6,3632.5,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1754475457626,0.6653,3632.6,3632.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754475457834,0.6653,3632.4,3632.3,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1754475458034,1.7253,3632.4,3632.3,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1754475458831,0.55064,3632.3,3631.9,3.40749488]
["bitfinex-derivatives","ETHF0:USTF0",1754475459137,0.4923,3632.1,3632.0,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754475459338,1.4288,3632.1,3632.0,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1754475459737,1.4288,3632.1,3632.0,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754475461033,1.7167,3632.1,3632.0,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754475461536,1.4288,3632.1,3632.0,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754475462139,1.7167,3632.1,3632.0,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1754475462336,1.7167,3632.1,3632.0,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1754475462632,1.4288,3631.9,3631.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754475462837,1.7167,3631.9,3631.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754475463343,6.61529488,3632.3,3631.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754475463344,2.26741,3631.8,3631.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754475463535,1.7167,3631.8,3631.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754475464933,6.61529488,3632.3,3631.5,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1754475464934,0.9959,3631.6,3631.5,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1754475465140,1.7167,3631.6,3631.5,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1754475466637,1.7167,3631.6,3631.5,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1754475466638,1.4288,3631.6,3631.5,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1754475467838,1.3766,3632.3,3632.1,1.79815]
["bitfinex-derivatives","ETHF0:USTF0",1754475467839,0.4923,3632.2,3632.1,1.79815]
["bitfinex-derivatives","ETHF0:USTF0",1754475468030,3.2078,3632.4,3632.3,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754475468234,0.4923,3632.4,3632.3,1.79814]
["bitfinex-derivatives","ETHF0:USTF0",1754475468942,1.0031,3632.4,3632.3,1.79814]
["bitfinex-derivatives","ETHF0:USTF0",1754475469241,1.4288,3632.4,3632.3,1.79814]
["bitfinex-derivatives","ETHF0:USTF0",1754475470733,3.75835,3632.9,3632.7,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754475470936,0.77248197,3633.2,3633.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754475471137,0.708,3633.2,3633.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754475471339,40.9972,3633.2,3633.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754475471534,42.49048197,3633.2,3633.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754475472041,42.77838197,3633.2,3633.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754475472341,42.0059,3633.2,3633.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754475474740,42.0059,3633.2,3633.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754475475242,42.0059,3633.2,3633.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754475475640,42.0059,3633.2,3633.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754475475844,1.7167,3632.9,3632.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1754475476239,0.4923,3632.9,3632.8,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754475476542,0.4923,3632.9,3632.8,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1754475476944,1.4288,3632.9,3632.8,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1754475477243,1.7167,3632.9,3632.8,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1754475477446,1.4288,3632.9,3632.8,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1754475477744,1.4288,3632.9,3632.8,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1754475477745,1.7167,3632.9,3632.8,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1754475478946,1.4288,3633.1,3633.0,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1754475479845,0.4923,3633.1,3633.0,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1754475480041,0.8027,3633.1,3633.0,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1754475480255,1.4288,3633.1,3633.0,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1754475480551,2.26723,3633.0,3632.9,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754475480845,2.26723,3633.0,3632.9,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1754475481042,1.7167,3633.0,3632.9,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1754475481440,1.4288,3633.0,3632.9,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1754475481642,0.2951,3633.0,3632.9,1.79804]
["bitfinex-derivatives","ETHF0:USTF0",1754475482752,41.5208,3633.2,3633.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1754475482951,41.8087,3633.2,3633.1,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1754475483252,0.7208,3633.1,3633.0,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1754475483453,1.4288,3633.1,3633.0,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1754475483944,1.7167,3633.1,3633.0,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1754475484345,1.7167,3633.1,3633.0,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1754475484846,1.4288,3633.1,3633.0,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1754475486651,1.7167,3633.1,3633.0,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1754475487442,1.7167,3633.1,3633.0,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1754475489452,1.7167,3633.1,3633.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754475490255,1.7167,3633.1,3633.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754475490455,1.4288,3633.1,3633.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754475491453,1.2284,3633.1,3633.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754475491652,3.2078,3633.3,3633.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754475491850,3.2078,3633.7,3633.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754475492150,46.18216821,3633.7,3633.6,5.22773488]
["bitfinex-derivatives","ETHF0:USTF0",1754475492344,45.74716821,3633.7,3633.6,5.22773488]
["bitfinex-derivatives","ETHF0:USTF0",1754475492547,4.75826821,3633.7,3633.6,5.22773488]
["bitfinex-derivatives","ETHF0:USTF0",1754475492747,4.4211,3633.7,3633.6,5.22773488]
["bitfinex-derivatives","ETHF0:USTF0",1754475492947,4.61,3633.7,3633.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754475493150,1.4022,3633.6,3633.5,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1754475493448,1.703,3633.6,3633.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754475493648,1.703,3633.3,3633.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754475493845,3.8894,3633.3,3633.0,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1754475494047,0.55056,3632.8,3632.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754475494249,1.703,3632.6,3632.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754475494447,1.703,3632.6,3632.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754475494648,1.37638,3633.0,3632.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754475494649,1.23221,3632.5,3632.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754475494850,0.7783,3632.5,3632.4,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754475495055,0.7783,3632.5,3632.4,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754475495448,1.23216,3632.9,3632.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754475495650,1.23216,3632.9,3632.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754475495853,1.53296,3632.9,3632.8,1.81936]
["bitfinex-derivatives","ETHF0:USTF0",1754475496158,1.53296,3632.9,3632.8,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1754475496159,1.4022,3632.9,3632.8,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1754475496354,0.4819,3632.9,3632.8,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1754475497151,1.4022,3632.9,3632.8,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754475497354,0.2964,3632.6,3632.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754475497558,0.7783,3632.6,3632.5,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1754475497859,1.703,3632.6,3632.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754475498862,1.703,3632.6,3632.5,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1754475499963,1.703,3632.6,3632.5,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1754475501758,1.703,3632.6,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475501759,1.703,3632.1,3632.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754475502162,42.503,3632.1,3632.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754475502553,0.6816,3631.9,3631.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1754475502776,1.703,3631.6,3631.5,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1754475503068,1.703,3631.6,3631.5,4.71406]
["bitfinex-derivatives","ETHF0:USTF0",1754475503264,1.4022,3631.6,3631.5,5.02566]
["bitfinex-derivatives","ETHF0:USTF0",1754475503467,1.4022,3631.6,3631.5,5.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754475504762,0.435,3632.0,3631.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754475504965,0.7783,3632.0,3631.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754475505165,0.2856,3632.0,3631.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754475505366,0.4819,3632.0,3631.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754475505661,0.7783,3632.0,3631.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754475505871,1.4022,3632.0,3631.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754475506862,1.703,3632.0,3631.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754475507063,1.2323,3631.9,3631.8,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754475507262,1.703,3631.9,3631.8,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754475507564,1.4022,3631.9,3631.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1754475507767,1.4022,3631.9,3631.8,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1754475508469,1.703,3631.9,3631.8,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754475509069,2.25372,3631.8,3631.7,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754475509266,1.703,3631.8,3631.7,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754475509667,1.703,3631.8,3631.7,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1754475510164,0.55073,3631.7,3631.6,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754475510363,0.3008,3631.5,3631.3,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1754475510563,1.53318,3631.5,3631.3,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754475510872,1.53318,3631.5,3631.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754475511171,2.25378,3631.5,3631.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754475512268,1.4022,3631.5,3631.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754475512469,4.67881,3631.9,3631.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754475512671,4.3244,3631.9,3631.8,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1754475513067,4.61,3631.9,3631.8,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1754475513268,3.9861,3631.9,3631.8,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1754475514073,4.61,3631.9,3631.8,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1754475515563,4.61,3631.9,3631.8,1.81952]
["bitfinex-derivatives","ETHF0:USTF0",1754475516069,4.61,3631.9,3631.2,5.86935325]
["bitfinex-derivatives","ETHF0:USTF0",1754475516070,1.703,3631.7,3631.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754475516379,2.25374,3631.6,3631.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754475518379,2.25374,3631.6,3631.4,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754475518571,1.703,3631.5,3631.4,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1754475518978,1.268,3631.5,3631.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754475519175,1.7259,3631.5,3631.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754475519473,0.55086,3630.9,3630.8,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1754475519678,1.55066,3630.9,3630.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754475519972,1.55066,3630.9,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475520176,2.00036,3630.9,3630.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754475520377,2.00036,3630.9,3630.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754475520578,42.80036,3630.9,3630.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754475523080,1.4495,3630.5,3630.4,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1754475523382,1.4495,3630.5,3630.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754475523778,1.7507,3630.5,3630.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754475524478,1.7507,3630.5,3630.1,4.20486]
["bitfinex-derivatives","ETHF0:USTF0",1754475524682,1.7507,3630.3,3630.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754475525988,1.7507,3630.3,3629.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754475525989,0.6986,3629.9,3629.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1754475526289,2.30171,3629.9,3629.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754475526490,2.30171,3629.9,3629.7,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1754475526686,2.30171,3629.9,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475526687,0.55103,3629.8,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475526891,0.399,3629.5,3629.4,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1754475527191,3.2078,3630.2,3629.4,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1754475527192,0.55107,3629.6,3629.4,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1754475527383,1.2442,3629.5,3629.4,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1754475527891,1.4495,3629.5,3629.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754475528188,40.8,3630.1,3629.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754475528189,0.6516,3629.8,3629.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754475528381,40.8,3630.1,3629.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754475528382,41.80889,3630.1,3629.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754475528586,42.10189,3630.1,3630.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754475528785,42.10189,3630.1,3630.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475529091,42.10189,3630.1,3629.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754475529092,1.8068,3630.0,3629.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754475529291,2.0005,3630.0,3629.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754475529688,2.1957,3630.0,3629.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754475530188,1.4495,3629.7,3629.6,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754475530391,1.2442,3629.7,3629.6,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754475530988,0.4867,3629.7,3629.6,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1754475531188,1.30191,3630.0,3629.9,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754475531389,2.00051,3630.0,3629.9,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754475531693,2.00051,3630.0,3629.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754475531992,2.19571,3630.0,3629.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754475533895,1.4495,3630.0,3629.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754475534391,1.4495,3630.0,3629.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754475535287,1.4495,3630.0,3629.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754475535490,1.4495,3630.0,3629.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475535886,1.4495,3630.0,3629.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754475537300,40.8,3630.1,3630.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754475538600,3.2078,3630.2,3630.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754475538793,3.5008,3630.2,3630.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754475539098,44.4945,3630.2,3630.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475539695,44.0078,3630.2,3630.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475540600,3.2078,3630.2,3630.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475540905,3.6945,3630.2,3630.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475541195,4.6573,3630.2,3630.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754475541397,4.8525,3630.2,3630.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754475541794,1.4495,3629.8,3629.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1754475541999,1.4495,3629.8,3629.7,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754475542302,0.55103,3629.9,3629.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1754475542498,3.6945,3630.2,3630.1,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1754475542698,1.05598,3629.5,3629.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754475542905,0.6986,3629.5,3629.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475543199,3.7011,3629.8,3629.7,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1754475543401,0.293,3630.0,3629.9,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1754475543699,1.6447,3630.0,3629.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754475543894,1.4495,3630.0,3629.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754475544091,1.4495,3630.0,3629.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475544599,1.4495,3630.0,3629.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754475544898,1.4495,3630.0,3629.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754475545097,1.4495,3630.0,3629.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754475545291,1.4495,3630.0,3629.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754475545699,1.4495,3630.0,3629.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754475545700,1.70755,3629.7,3629.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754475545904,2.00055,3629.7,3629.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754475546101,2.00055,3629.7,3629.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754475546304,2.19575,3629.7,3629.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754475546898,2.00055,3629.7,3629.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754475547307,2.00055,3629.7,3629.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754475549704,5.6021297,3629.7,3629.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754475550207,6.37230684,3629.7,3629.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754475550500,6.37230684,3629.7,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475550501,0.55162,3625.9,3625.8,5.86866408]
["bitfinex-derivatives","ETHF0:USTF0",1754475550807,0.55162,3625.9,3624.2,11.86164662]
["bitfinex-derivatives","ETHF0:USTF0",1754475550808,0.55187,3624.3,3624.2,7.91517781]
["bitfinex-derivatives","ETHF0:USTF0",1754475551007,0.55187,3624.3,3622.4,3.4649726]
["bitfinex-derivatives","ETHF0:USTF0",1754475551008,1.37987,3623.8,3622.4,3.4649726]
["bitfinex-derivatives","ETHF0:USTF0",1754475551305,7.1663197,3622.5,3622.4,3.4649726]
["bitfinex-derivatives","ETHF0:USTF0",1754475551501,7.1663197,3622.5,3622.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754475551502,48.95961735,3622.5,3622.2,6.74816122]
["bitfinex-derivatives","ETHF0:USTF0",1754475551700,0.55222,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754475551905,8.39959735,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754475552205,8.39959735,3622.0,3621.9,8.62848263]
["bitfinex-derivatives","ETHF0:USTF0",1754475552505,0.55233,3621.3,3621.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754475552710,4.75342765,3621.3,3621.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754475552901,4.20109765,3621.3,3621.2,18.1441813]
["bitfinex-derivatives","ETHF0:USTF0",1754475553097,45.00109765,3621.3,3621.2,7.9189429]
["bitfinex-derivatives","ETHF0:USTF0",1754475553298,0.55242,3620.7,3620.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754475553498,4.20109765,3620.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475553707,3.76022,3620.7,3620.6,13.52597412]
["bitfinex-derivatives","ETHF0:USTF0",1754475553903,4.75459597,3620.7,3620.6,13.52597412]
["bitfinex-derivatives","ETHF0:USTF0",1754475554107,4.75459597,3620.7,3620.6,16.9891513]
["bitfinex-derivatives","ETHF0:USTF0",1754475554311,6.69517164,3620.7,3620.6,16.9891513]
["bitfinex-derivatives","ETHF0:USTF0",1754475555007,4.75459597,3620.7,3620.6,16.9891513]
["bitfinex-derivatives","ETHF0:USTF0",1754475555208,4.75459597,3620.7,3620.6,17.2874513]
["bitfinex-derivatives","ETHF0:USTF0",1754475555408,4.75459597,3620.7,3620.6,15.05007902]
["bitfinex-derivatives","ETHF0:USTF0",1754475555607,4.75459597,3620.7,3620.6,15.78897902]
["bitfinex-derivatives","ETHF0:USTF0",1754475555807,0.55253,3620.0,3619.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754475556003,1.9266573,3620.2,3619.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754475556207,1.9266573,3620.2,3619.8,10.71799184]
["bitfinex-derivatives","ETHF0:USTF0",1754475556208,1.9266573,3620.2,3620.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754475556408,0.55243,3620.6,3620.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754475556612,3.2078,3620.7,3619.8,9.46317718]
["bitfinex-derivatives","ETHF0:USTF0",1754475556613,4.05101,3620.7,3620.6,4.65134606]
["bitfinex-derivatives","ETHF0:USTF0",1754475556910,4.81851,3620.7,3620.6,4.65134606]
["bitfinex-derivatives","ETHF0:USTF0",1754475557109,4.81851,3620.7,3620.6,7.734795]
["bitfinex-derivatives","ETHF0:USTF0",1754475557913,0.55251,3620.2,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475558114,3.23955118,3620.2,3619.7,3.08344894]
["bitfinex-derivatives","ETHF0:USTF0",1754475558305,3.23853343,3620.2,3620.1,3.08344894]
["bitfinex-derivatives","ETHF0:USTF0",1754475558608,3.36103574,3621.1,3620.6,4.65134606]
["bitfinex-derivatives","ETHF0:USTF0",1754475558807,0.55241,3620.7,3620.6,4.65134606]
["bitfinex-derivatives","ETHF0:USTF0",1754475559014,4.81851,3620.7,3620.6,7.734795]
["bitfinex-derivatives","ETHF0:USTF0",1754475559206,0.2908,3620.3,3619.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754475559514,0.55252,3620.0,3619.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754475559908,0.55252,3620.0,3619.9,3.74234894]
["bitfinex-derivatives","ETHF0:USTF0",1754475560608,0.55252,3620.0,3619.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754475560609,0.55257,3619.7,3619.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754475560810,0.55257,3619.7,3619.6,8.095395]
["bitfinex-derivatives","ETHF0:USTF0",1754475560811,2.27411448,3619.7,3619.6,8.095395]
["bitfinex-derivatives","ETHF0:USTF0",1754475561011,2.27411448,3619.7,3619.6,7.734795]
["bitfinex-derivatives","ETHF0:USTF0",1754475561012,1.61087,3619.7,3619.6,7.734795]
["bitfinex-derivatives","ETHF0:USTF0",1754475561412,1.61087,3619.7,3619.6,4.65134606]
["bitfinex-derivatives","ETHF0:USTF0",1754475562708,1.61087,3619.7,3619.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754475562709,0.55263,3619.3,3619.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754475562909,2.57441391,3619.3,3619.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754475563112,2.57441391,3619.3,3619.2,8.393695]
["bitfinex-derivatives","ETHF0:USTF0",1754475563314,0.55268,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754475563505,0.55274,3618.6,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475563713,0.55277,3618.4,3618.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754475563915,40.8,3618.3,3618.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754475564318,40.8,3618.3,3618.2,8.735995]
["bitfinex-derivatives","ETHF0:USTF0",1754475564507,41.0908,3618.3,3618.2,8.153295]
["bitfinex-derivatives","ETHF0:USTF0",1754475564816,41.0908,3618.3,3618.2,8.451595]
["bitfinex-derivatives","ETHF0:USTF0",1754475565017,42.04121611,3618.3,3618.2,8.451595]
["bitfinex-derivatives","ETHF0:USTF0",1754475565321,41.74849451,3618.3,3618.2,8.735995]
["bitfinex-derivatives","ETHF0:USTF0",1754475566210,42.80679451,3618.3,3618.2,8.033095]
["bitfinex-derivatives","ETHF0:USTF0",1754475566411,42.80679451,3618.3,3618.2,7.734795]
["bitfinex-derivatives","ETHF0:USTF0",1754475567021,41.74849451,3618.3,3618.2,8.735995]
["bitfinex-derivatives","ETHF0:USTF0",1754475567316,40.8,3618.3,3618.2,8.451595]
["bitfinex-derivatives","ETHF0:USTF0",1754475567517,41.5546,3618.3,3618.2,8.451595]
["bitfinex-derivatives","ETHF0:USTF0",1754475567713,41.8583,3618.3,3618.2,8.033095]
["bitfinex-derivatives","ETHF0:USTF0",1754475567917,41.8583,3618.3,3618.2,7.734795]
["bitfinex-derivatives","ETHF0:USTF0",1754475568118,43.7925899,3618.3,3618.2,8.451595]
["bitfinex-derivatives","ETHF0:USTF0",1754475568311,0.55283,3618.0,3617.6,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1754475568517,1.0583,3617.8,3617.7,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754475568817,0.98579539,3617.8,3617.7,4.63751894]
["bitfinex-derivatives","ETHF0:USTF0",1754475569015,0.98579539,3617.8,3617.7,9.288865]
["bitfinex-derivatives","ETHF0:USTF0",1754475570012,0.94798348,3618.3,3618.2,4.65134606]
["bitfinex-derivatives","ETHF0:USTF0",1754475570217,0.94798348,3618.3,3618.2,7.25139632]
["bitfinex-derivatives","ETHF0:USTF0",1754475570419,3.2078,3618.7,3618.6,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754475570607,44.0078,3618.7,3618.6,5.79938606]
["bitfinex-derivatives","ETHF0:USTF0",1754475570917,44.2986,3618.7,3618.6,7.25133632]
["bitfinex-derivatives","ETHF0:USTF0",1754475571114,50.7753,3618.7,3618.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754475571412,1.0583,3618.6,3618.5,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754475572211,44.0078,3618.7,3618.5,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754475572212,40.8,3618.7,3618.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754475572419,1.90449058,3619.1,3618.7,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1754475572614,2.19529058,3619.1,3619.0,5.20402606]
["bitfinex-derivatives","ETHF0:USTF0",1754475572810,44.31545058,3619.1,3618.9,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754475573110,6.17059058,3619.0,3618.9,0.34542127]
["bitfinex-derivatives","ETHF0:USTF0",1754475573310,4.2661,3619.0,3618.9,0.34542127]
["bitfinex-derivatives","ETHF0:USTF0",1754475573914,1.0583,3619.0,3618.9,0.34542127]
["bitfinex-derivatives","ETHF0:USTF0",1754475574118,1.0583,3619.0,3618.9,0.64372127]
["bitfinex-derivatives","ETHF0:USTF0",1754475575311,40.8,3619.1,3619.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754475575620,1.90370395,3619.6,3619.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754475575920,2.36942443,3620.1,3620.0,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1754475576120,1.0583,3620.0,3619.9,5.22904363]
["bitfinex-derivatives","ETHF0:USTF0",1754475576318,40.8,3620.1,3619.9,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754475576517,0.55255,3619.9,3619.7,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754475576714,0.55255,3619.9,3619.6,3.77712337]
["bitfinex-derivatives","ETHF0:USTF0",1754475577025,0.55255,3619.9,3618.6,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1754475577026,0.55264,3619.3,3618.6,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1754475577213,0.55264,3619.3,3618.6,1.45195026]
["bitfinex-derivatives","ETHF0:USTF0",1754475577214,0.7675,3618.9,3618.6,1.45195026]
["bitfinex-derivatives","ETHF0:USTF0",1754475577423,0.7675,3618.8,3618.7,2.00466026]
["bitfinex-derivatives","ETHF0:USTF0",1754475577721,1.611,3618.8,3618.7,1.45195026]
["bitfinex-derivatives","ETHF0:USTF0",1754475577917,1.0583,3618.8,3618.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754475578118,1.0583,3618.7,3618.6,4.67650363]
["bitfinex-derivatives","ETHF0:USTF0",1754475578527,1.0583,3618.7,3618.6,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475579018,1.0583,3618.7,3618.6,3.77728337]
["bitfinex-derivatives","ETHF0:USTF0",1754475579214,0.4764,3618.3,3618.2,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754475579419,1.388,3618.3,3618.2,2.00474026]
["bitfinex-derivatives","ETHF0:USTF0",1754475579623,1.388,3618.3,3618.2,5.22929363]
["bitfinex-derivatives","ETHF0:USTF0",1754475580625,42.188,3618.3,3618.2,5.22929363]
["bitfinex-derivatives","ETHF0:USTF0",1754475580823,42.188,3618.3,3618.2,6.12829363]
["bitfinex-derivatives","ETHF0:USTF0",1754475581122,45.3958,3618.3,3618.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754475581325,44.9528,3618.3,3618.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754475581537,41.2764,3618.3,3618.2,6.34570363]
["bitfinex-derivatives","ETHF0:USTF0",1754475581721,45.94858,3618.3,3618.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754475582125,46.82333167,3618.3,3618.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754475582322,0.55281,3618.2,3617.5,1.82235]
["bitfinex-derivatives","ETHF0:USTF0",1754475582522,1.388,3617.8,3617.6,1.45345026]
["bitfinex-derivatives","ETHF0:USTF0",1754475582717,0.87475167,3617.7,3617.6,2.33494026]
["bitfinex-derivatives","ETHF0:USTF0",1754475582917,0.87475167,3617.7,3617.6,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1754475583130,1.81975167,3617.7,3617.6,5.22939363]
["bitfinex-derivatives","ETHF0:USTF0",1754475583423,2.26275167,3617.7,3617.6,5.22939363]
["bitfinex-derivatives","ETHF0:USTF0",1754475583625,2.26275167,3617.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475583626,1.388,3617.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475583831,1.388,3616.8,3616.6,3.77757337]
["bitfinex-derivatives","ETHF0:USTF0",1754475584030,2.26275167,3616.7,3616.6,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475584233,0.4686,3616.6,3616.5,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1754475584528,1.78635167,3616.6,3616.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754475584830,1.78635167,3616.6,3616.0,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1754475584831,0.55309,3616.3,3616.0,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1754475585027,1.34335167,3616.2,3616.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754475585234,0.87475167,3616.2,3616.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754475585527,0.87475167,3616.2,3616.1,4.45795337]
["bitfinex-derivatives","ETHF0:USTF0",1754475586225,1.388,3616.1,3615.9,4.64348899]
["bitfinex-derivatives","ETHF0:USTF0",1754475586427,0.4686,3616.1,3616.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754475586629,0.4686,3616.1,3616.0,4.12935337]
["bitfinex-derivatives","ETHF0:USTF0",1754475586630,0.9116,3616.1,3616.0,4.12935337]
["bitfinex-derivatives","ETHF0:USTF0",1754475587023,0.4686,3616.1,3616.0,4.45795337]
["bitfinex-derivatives","ETHF0:USTF0",1754475587627,1.16772502,3616.3,3616.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754475587829,41.2686,3616.7,3616.3,4.45795337]
["bitfinex-derivatives","ETHF0:USTF0",1754475588028,1.72075409,3616.6,3616.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754475588330,1.72075409,3616.6,3616.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754475588331,1.69515409,3616.6,3616.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754475588626,2.17155409,3616.6,3616.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754475588833,0.4686,3616.2,3616.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754475589029,3.2078,3616.4,3616.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1754475589233,3.90690409,3616.4,3616.3,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754475589437,1.388,3616.5,3616.4,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754475589629,0.69910409,3616.5,3615.9,4.20338899]
["bitfinex-derivatives","ETHF0:USTF0",1754475589826,1.388,3616.2,3616.1,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475590233,1.388,3616.2,3616.1,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754475590425,3.2078,3616.4,3616.3,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1754475590733,4.5958,3616.4,3616.3,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475591037,1.388,3616.3,3616.2,0.55309]
["bitfinex-derivatives","ETHF0:USTF0",1754475591227,4.45351144,3616.4,3616.2,0.55309]
["bitfinex-derivatives","ETHF0:USTF0",1754475591431,1.24574144,3616.3,3616.0,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754475591731,3.76088,3616.4,3616.1,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754475591930,2.63378451,3616.3,3616.1,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754475592234,0.55313,3616.1,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754475592435,3.90047974,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754475592639,4.5958,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754475592831,46.08847974,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754475594336,72.20247974,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754475594529,0.55318,3615.7,3615.6,0.58995408]
["bitfinex-derivatives","ETHF0:USTF0",1754475594732,2.63385974,3615.7,3615.6,0.58995408]
["bitfinex-derivatives","ETHF0:USTF0",1754475594924,1.388,3615.6,3614.5,23.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754475595131,3.2078,3615.2,3615.1,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475595433,3.2078,3615.2,3615.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754475595634,4.5958,3615.2,3615.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754475596231,3.2078,3615.2,3615.1,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475596440,3.2078,3615.2,3615.1,4.56375337]
["bitfinex-derivatives","ETHF0:USTF0",1754475597038,3.2078,3615.6,3615.5,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1754475597432,3.2078,3615.6,3615.5,5.11696337]
["bitfinex-derivatives","ETHF0:USTF0",1754475597433,3.6508,3615.6,3615.5,5.11696337]
["bitfinex-derivatives","ETHF0:USTF0",1754475597631,3.6508,3615.6,3615.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754475597826,4.5958,3615.6,3615.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754475598033,3.2078,3615.6,3615.5,4.56375337]
["bitfinex-derivatives","ETHF0:USTF0",1754475598537,1.388,3615.5,3615.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754475598738,3.2078,3615.6,3615.2,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475598932,1.388,3615.5,3615.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754475599132,3.761,3615.6,3615.4,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1754475599340,3.761,3615.6,3615.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1754475599534,0.55322,3615.4,3615.2,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754475599729,1.388,3615.3,3615.2,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754475600132,1.388,3615.3,3615.2,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1754475600329,3.2078,3615.6,3615.5,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1754475600532,3.2078,3615.6,3615.5,5.11696337]
["bitfinex-derivatives","ETHF0:USTF0",1754475602740,40.8,3616.0,3615.9,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1754475602741,44.0078,3616.0,3615.9,0.55315]
["bitfinex-derivatives","ETHF0:USTF0",1754475602936,44.0078,3616.0,3615.9,5.11690337]
["bitfinex-derivatives","ETHF0:USTF0",1754475603444,40.8,3616.0,3615.9,5.11690337]
["bitfinex-derivatives","ETHF0:USTF0",1754475604244,0.9194,3616.3,3616.2,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1754475604742,41.7194,3616.3,3616.2,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1754475604935,42.188,3616.3,3616.2,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1754475605136,42.188,3616.3,3616.2,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1754475605436,42.188,3616.3,3616.2,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1754475606135,1.388,3616.2,3616.1,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1754475606332,0.4764,3616.1,3616.0,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754475606637,1.388,3616.3,3616.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754475606833,3.2078,3616.9,3616.1,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1754475607031,3.2078,3616.9,3616.8,4.45795337]
["bitfinex-derivatives","ETHF0:USTF0",1754475607229,3.76079,3616.9,3616.8,4.45795337]
["bitfinex-derivatives","ETHF0:USTF0",1754475607440,0.4686,3616.7,3616.6,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1754475607640,3.2078,3616.9,3616.8,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754475607941,44.4764,3616.9,3616.8,5.01096337]
["bitfinex-derivatives","ETHF0:USTF0",1754475608730,44.9453,3616.9,3616.8,4.12935337]
["bitfinex-derivatives","ETHF0:USTF0",1754475608932,0.9441,3616.6,3616.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754475609142,0.9127,3616.4,3616.3,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475609335,1.3879,3616.4,3616.3,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475609838,1.3879,3616.4,3616.3,3.71385337]
["bitfinex-derivatives","ETHF0:USTF0",1754475610046,1.3879,3616.4,3616.3,4.14965337]
["bitfinex-derivatives","ETHF0:USTF0",1754475610736,0.4438,3616.4,3616.3,4.48105337]
["bitfinex-derivatives","ETHF0:USTF0",1754475610935,40.8,3616.9,3616.7,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1754475611130,3.2078,3617.0,3616.4,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754475611131,3.2078,3617.0,3616.9,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754475611335,3.2078,3617.0,3616.9,5.03404337]
["bitfinex-derivatives","ETHF0:USTF0",1754475611639,45.3957,3617.0,3616.9,4.70264337]
["bitfinex-derivatives","ETHF0:USTF0",1754475611840,45.3957,3617.0,3616.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475612146,0.4752,3616.8,3616.4,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754475612348,51.3137259,3617.0,3616.4,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754475612349,4.1268,3616.5,3616.4,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754475612541,4.5957,3616.5,3616.4,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754475613544,3.2078,3616.5,3616.4,5.03412337]
["bitfinex-derivatives","ETHF0:USTF0",1754475614042,0.4438,3616.8,3616.7,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1754475614246,1.3879,3616.8,3616.7,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475614540,1.3879,3616.7,3616.5,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1754475614744,0.99683,3616.7,3616.6,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475615350,0.99683,3616.7,3616.5,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1754475615351,1.3879,3616.6,3616.5,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1754475615643,1.3879,3616.5,3616.4,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1754475616145,1.3879,3616.5,3616.4,4.70271337]
["bitfinex-derivatives","ETHF0:USTF0",1754475616944,3.2078,3616.6,3616.4,5.03411337]
["bitfinex-derivatives","ETHF0:USTF0",1754475617143,3.2078,3616.6,3616.5,4.48105337]
["bitfinex-derivatives","ETHF0:USTF0",1754475617447,4.5957,3616.6,3616.5,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475619549,3.683,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475619851,3.6516,3616.6,3616.5,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1754475620045,4.1205,3616.6,3616.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754475620341,0.9968,3616.9,3616.7,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1754475620544,1.94094,3616.6,3616.5,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475620849,1.94094,3616.6,3616.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754475620850,0.5531,3616.3,3616.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754475621046,1.3879,3616.2,3616.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754475621345,1.3879,3616.2,3616.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754475621646,1.3879,3616.2,3616.1,4.70275337]
["bitfinex-derivatives","ETHF0:USTF0",1754475621848,40.8,3616.3,3616.1,5.03415337]
["bitfinex-derivatives","ETHF0:USTF0",1754475622048,40.8,3616.3,3616.2,4.48105337]
["bitfinex-derivatives","ETHF0:USTF0",1754475622653,41.2438,3616.3,3616.2,4.14965337]
["bitfinex-derivatives","ETHF0:USTF0",1754475622852,42.1879,3616.3,3616.2,4.14965337]
["bitfinex-derivatives","ETHF0:USTF0",1754475623538,42.1879,3616.3,3616.2,4.75715337]
["bitfinex-derivatives","ETHF0:USTF0",1754475623741,0.9278,3616.0,3615.9,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1754475623943,0.9278,3616.0,3615.9,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1754475624139,0.9278,3616.0,3615.9,5.95469337]
["bitfinex-derivatives","ETHF0:USTF0",1754475624339,1.3716,3616.0,3615.9,5.95469337]
["bitfinex-derivatives","ETHF0:USTF0",1754475624746,1.0704,3616.0,3615.9,5.95469337]
["bitfinex-derivatives","ETHF0:USTF0",1754475625355,4.5794,3616.2,3616.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1754475625550,4.5794,3616.2,3616.1,5.40155337]
["bitfinex-derivatives","ETHF0:USTF0",1754475625854,5.5235,3616.2,3616.1,3.53845337]
["bitfinex-derivatives","ETHF0:USTF0",1754475626054,4.5794,3616.2,3616.1,5.40155337]
["bitfinex-derivatives","ETHF0:USTF0",1754475626569,40.8,3616.3,3616.1,5.40155337]
["bitfinex-derivatives","ETHF0:USTF0",1754475626570,40.8,3616.3,3616.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754475626748,40.8,3616.3,3616.2,4.69815337]
["bitfinex-derivatives","ETHF0:USTF0",1754475626951,2.3157,3616.4,3616.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1754475627249,2.3157,3616.4,3616.3,5.40155337]
["bitfinex-derivatives","ETHF0:USTF0",1754475627455,43.1157,3616.4,3616.3,5.07015337]
["bitfinex-derivatives","ETHF0:USTF0",1754475627650,43.1157,3616.4,3616.3,5.62323337]
["bitfinex-derivatives","ETHF0:USTF0",1754475628656,3.2078,3616.6,3616.5,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1754475628955,3.2078,3616.6,3616.5,5.95460337]
["bitfinex-derivatives","ETHF0:USTF0",1754475629146,4.5794,3617.0,3616.9,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1754475629348,4.5794,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475629754,46.3235,3617.0,3616.9,5.62314337]
["bitfinex-derivatives","ETHF0:USTF0",1754475630557,46.3235,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475631651,44.7644,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475631852,44.3206,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475632351,44.0078,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475632556,45.3957,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475633057,45.3957,3617.0,3616.9,5.62314337]
["bitfinex-derivatives","ETHF0:USTF0",1754475634063,45.3957,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475634262,44.9205,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475634557,44.4516,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475635863,45.3957,3617.0,3616.9,5.95454337]
["bitfinex-derivatives","ETHF0:USTF0",1754475636161,45.3957,3617.0,3616.9,5.62314337]
["bitfinex-derivatives","ETHF0:USTF0",1754475636362,45.3957,3617.0,3616.9,4.87434337]
["bitfinex-derivatives","ETHF0:USTF0",1754475636564,45.3957,3617.0,3616.4,2.53662604]
["bitfinex-derivatives","ETHF0:USTF0",1754475636565,2.3157,3616.6,3616.4,2.53662604]
["bitfinex-derivatives","ETHF0:USTF0",1754475636753,2.3157,3616.5,3616.4,2.53662604]
["bitfinex-derivatives","ETHF0:USTF0",1754475636959,2.3157,3616.5,3616.4,5.76117941]
["bitfinex-derivatives","ETHF0:USTF0",1754475637260,2.3157,3616.5,3616.4,3.77761337]
["bitfinex-derivatives","ETHF0:USTF0",1754475637566,2.3157,3616.5,3616.4,5.95461337]
["bitfinex-derivatives","ETHF0:USTF0",1754475637957,2.3157,3616.5,3616.4,5.62321337]
["bitfinex-derivatives","ETHF0:USTF0",1754475638358,2.3157,3616.5,3616.4,4.38511337]
["bitfinex-derivatives","ETHF0:USTF0",1754475639055,0.55307,3616.4,3616.2,1.98356604]
["bitfinex-derivatives","ETHF0:USTF0",1754475639263,2.2626,3616.3,3616.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754475639660,2.2626,3616.3,3616.2,3.83945337]
["bitfinex-derivatives","ETHF0:USTF0",1754475639860,2.2626,3616.3,3616.2,4.76455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475642371,2.2626,3616.3,3616.2,5.06195337]
["bitfinex-derivatives","ETHF0:USTF0",1754475642569,2.2626,3616.3,3616.2,5.37655337]
["bitfinex-derivatives","ETHF0:USTF0",1754475644066,2.2626,3616.3,3616.2,3.54335337]
["bitfinex-derivatives","ETHF0:USTF0",1754475644466,2.2626,3616.3,3616.2,3.83945337]
["bitfinex-derivatives","ETHF0:USTF0",1754475644668,2.2626,3616.3,3616.2,4.76455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475644867,2.2626,3616.3,3616.2,4.77920608]
["bitfinex-derivatives","ETHF0:USTF0",1754475645769,0.5531,3616.2,3616.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754475645974,5.2507,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475646175,11.2507,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475646367,5.2507,3616.2,3616.1,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754475646567,5.2507,3616.2,3616.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754475647176,5.2507,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475647477,46.0507,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475648481,45.047,3616.2,3616.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754475648771,44.6128,3616.2,3616.1,7.44335337]
["bitfinex-derivatives","ETHF0:USTF0",1754475649175,44.6128,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475649176,45.4976,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475650672,65.2846,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475651073,44.6128,3616.2,3616.1,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754475651278,44.0078,3616.2,3616.1,7.44335337]
["bitfinex-derivatives","ETHF0:USTF0",1754475652278,44.8926,3616.2,3616.1,7.44335337]
["bitfinex-derivatives","ETHF0:USTF0",1754475653687,44.8926,3616.2,3616.1,6.51825337]
["bitfinex-derivatives","ETHF0:USTF0",1754475653875,44.8926,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475654578,44.8926,3616.2,3616.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754475654780,44.8926,3616.2,3616.1,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754475655078,44.0078,3616.2,3616.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754475655474,44.8926,3616.2,3616.1,7.44335337]
["bitfinex-derivatives","ETHF0:USTF0",1754475655675,44.0078,3616.2,3616.1,7.44335337]
["bitfinex-derivatives","ETHF0:USTF0",1754475656583,44.442,3616.2,3616.1,7.44335337]
["bitfinex-derivatives","ETHF0:USTF0",1754475656781,44.8926,3616.2,3616.1,5.47905337]
["bitfinex-derivatives","ETHF0:USTF0",1754475656974,44.8926,3616.2,3616.1,6.98175337]
["bitfinex-derivatives","ETHF0:USTF0",1754475657170,44.8926,3616.2,3616.1,6.51825337]
["bitfinex-derivatives","ETHF0:USTF0",1754475657477,44.8926,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475657780,64.6256,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475658482,70.6256,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475659282,50.8926,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475659476,70.6206,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475659878,70.6126,3616.2,3616.1,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754475660083,63.7278,3616.2,3616.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754475660287,44.0078,3616.2,3616.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754475660580,0.97663675,3617.2,3616.3,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1754475660780,3.76072,3617.4,3617.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754475660983,4.87593466,3617.4,3617.3,4.76455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475661386,45.67593466,3617.4,3617.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754475661682,1.92119,3616.9,3616.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754475661880,2.81559,3616.9,3616.8,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754475662184,1.345,3616.8,3616.3,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1754475662387,1.345,3616.8,3616.2,20.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754475662388,1.0037,3616.3,3616.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754475662688,1.0037,3616.3,3616.2,4.14965337]
["bitfinex-derivatives","ETHF0:USTF0",1754475662689,0.4506,3616.3,3616.2,4.14965337]
["bitfinex-derivatives","ETHF0:USTF0",1754475663090,1.345,3616.3,3616.2,4.14965337]
["bitfinex-derivatives","ETHF0:USTF0",1754475663483,1.8981,3616.2,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475663678,5.1059,3616.2,3616.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754475663885,1.345,3616.1,3615.8,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1754475664090,1.00371,3616.1,3616.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754475664683,19.753,3616.5,3616.0,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475664882,1.89807,3616.4,3616.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754475665584,1.345,3616.3,3616.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754475665785,3.2078,3616.6,3616.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754475666087,3.2078,3616.6,3616.5,4.59535337]
["bitfinex-derivatives","ETHF0:USTF0",1754475666291,4.5528,3616.6,3616.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754475666588,0.8944,3616.3,3616.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754475666791,1.345,3616.1,3616.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754475667088,0.55311,3616.2,3616.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754475667295,0.55311,3616.2,3616.1,4.59535337]
["bitfinex-derivatives","ETHF0:USTF0",1754475667481,1.43791,3616.2,3616.1,4.59535337]
["bitfinex-derivatives","ETHF0:USTF0",1754475667683,1.43791,3616.2,3615.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754475667684,1.89814,3615.9,3615.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754475668085,1.89814,3615.9,3615.8,3.68805337]
["bitfinex-derivatives","ETHF0:USTF0",1754475668589,1.89814,3615.9,3615.8,4.59535337]
["bitfinex-derivatives","ETHF0:USTF0",1754475668988,1.345,3615.9,3615.8,4.59535337]
["bitfinex-derivatives","ETHF0:USTF0",1754475669185,1.95872,3616.1,3615.9,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1754475669493,0.55306,3616.5,3616.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754475669692,0.55306,3616.5,3616.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754475669990,3.2078,3616.6,3616.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754475670185,3.2078,3616.6,3616.5,4.58765337]
["bitfinex-derivatives","ETHF0:USTF0",1754475670392,4.6134,3616.6,3616.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754475670984,4.6134,3616.6,3616.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754475671190,1.95865,3616.5,3616.3,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754475671490,1.4056,3616.4,3616.3,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754475671896,1.4056,3616.4,3616.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754475672188,1.4056,3616.4,3616.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754475672394,0.55305,3616.5,3616.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754475672591,0.55306,3616.5,3616.4,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475672790,0.55306,3616.5,3616.4,4.58765337]
["bitfinex-derivatives","ETHF0:USTF0",1754475673485,3.2078,3616.6,3616.5,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1754475673695,3.2078,3616.6,3616.5,4.58765337]
["bitfinex-derivatives","ETHF0:USTF0",1754475674194,4.6134,3616.6,3616.5,4.58765337]
["bitfinex-derivatives","ETHF0:USTF0",1754475675188,1.95865,3616.5,3616.3,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754475675396,1.95865,3616.5,3616.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754475675595,1.4056,3616.4,3616.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754475675792,1.4056,3616.4,3616.3,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754475675992,0.55308,3616.3,3616.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475676192,1.8763,3616.2,3616.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754475676391,2.3331,3616.2,3616.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754475676594,2.3331,3616.2,3616.1,5.52595337]
["bitfinex-derivatives","ETHF0:USTF0",1754475677295,2.3331,3616.2,3615.4,23.60943369]
["bitfinex-derivatives","ETHF0:USTF0",1754475677296,0.7885,3615.5,3615.4,4.77080369]
["bitfinex-derivatives","ETHF0:USTF0",1754475677500,1.93747,3615.8,3615.7,4.16285337]
["bitfinex-derivatives","ETHF0:USTF0",1754475677797,2.88627,3615.8,3615.7,5.52595337]
["bitfinex-derivatives","ETHF0:USTF0",1754475677988,43.68627,3615.8,3615.7,5.52595337]
["bitfinex-derivatives","ETHF0:USTF0",1754475678594,43.68627,3615.8,3615.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754475679192,43.68627,3615.8,3615.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754475679995,1.17219,3615.6,3615.5,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754475680200,2.88629,3615.6,3615.5,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754475680499,2.88629,3615.6,3615.5,4.64855337]
["bitfinex-derivatives","ETHF0:USTF0",1754475680798,2.88629,3615.6,3615.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754475680987,2.88629,3615.6,3615.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754475681188,2.88629,3615.6,3615.5,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475681393,2.88629,3615.6,3615.5,5.08145337]
["bitfinex-derivatives","ETHF0:USTF0",1754475681598,2.40629,3615.6,3615.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754475681789,2.3331,3615.5,3615.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754475681996,2.3331,3615.5,3615.4,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754475682196,2.3331,3615.5,3615.4,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754475682595,0.55319,3615.6,3615.4,7.46205337]
["bitfinex-derivatives","ETHF0:USTF0",1754475682800,0.55319,3615.6,3615.5,5.52595337]
["bitfinex-derivatives","ETHF0:USTF0",1754475683104,0.55318,3615.7,3615.6,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754475683300,44.56096,3615.8,3615.7,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1754475683501,44.56096,3615.8,3615.7,6.07913337]
["bitfinex-derivatives","ETHF0:USTF0",1754475683703,44.56096,3615.8,3615.7,5.52595337]
["bitfinex-derivatives","ETHF0:USTF0",1754475684209,44.56096,3615.8,3615.7,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475684798,0.55321,3615.5,3615.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754475685106,0.55321,3615.5,3615.3,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1754475685306,0.55321,3615.5,3615.4,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475687004,0.55321,3615.5,3615.3,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754475688708,3.2078,3615.4,3615.3,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754475690708,6.64297122,3615.4,3615.3,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754475691205,12.64297122,3615.4,3615.3,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754475691405,0.55324,3615.3,3615.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754475691611,19.633,3615.2,3615.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754475692107,0.55337,3614.5,3614.3,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1754475692506,0.55339,3614.3,3614.2,3.24067226]
["bitfinex-derivatives","ETHF0:USTF0",1754475692913,0.55339,3614.3,3614.2,6.46522563]
["bitfinex-derivatives","ETHF0:USTF0",1754475694207,41.35339,3614.3,3614.2,6.46522563]
["bitfinex-derivatives","ETHF0:USTF0",1754475694609,41.35339,3614.3,3614.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754475694805,60.98539,3614.3,3614.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754475697415,66.98539,3614.3,3614.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754475699620,0.55342,3614.1,3614.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754475699811,9.69061414,3614.1,3614.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754475700118,0.55351,3613.5,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475700309,20.15551,3613.6,3613.4,1.13631374]
["bitfinex-derivatives","ETHF0:USTF0",1754475700718,20.15551,3613.6,3613.5,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475701111,20.15551,3613.6,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475701318,0.55351,3613.6,3613.5,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475701633,20.15351,3613.6,3613.5,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475702115,0.55351,3613.6,3613.5,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475702417,20.15351,3613.6,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475702718,19.602,3613.5,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475703114,60.402,3613.5,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475703915,40.8,3613.5,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475704115,60.406,3613.5,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475704820,40.8,3613.5,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475705018,60.399,3613.5,3613.4,0.58279374]
["bitfinex-derivatives","ETHF0:USTF0",1754475706019,66.399,3613.5,3613.4,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754475706224,66.399,3613.5,3613.3,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754475706225,0.55353,3613.4,3613.3,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754475706420,6.48292414,3613.4,3613.3,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1754475706619,1.38391,3613.2,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475706818,0.55372,3612.2,3612.0,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754475707117,19.593,3612.4,3611.9,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754475707321,19.593,3612.4,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475707524,0.55378,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475707717,0.55377,3611.9,3611.6,3.76159]
["bitfinex-derivatives","ETHF0:USTF0",1754475707917,19.589,3612.0,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475708117,0.55374,3612.1,3611.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475708320,19.593,3612.0,3611.8,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754475708628,19.593,3612.0,3611.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1754475708817,19.593,3612.0,3611.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475709017,60.393,3612.0,3611.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475709323,60.393,3612.0,3611.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1754475709324,40.8,3612.0,3611.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1754475709527,60.391,3612.0,3611.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475709918,40.8,3612.0,3611.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475710123,40.8,3612.0,3611.9,9.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475710322,23.3594,3613.0,3612.6,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754475710621,22.8058,3613.0,3612.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475710826,63.6088,3613.0,3612.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475711925,44.0078,3613.0,3612.9,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475712324,0.55369,3612.4,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475712719,0.55369,3612.4,3612.3,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475713120,3.2078,3612.5,3611.8,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1754475713121,3.2078,3612.5,3612.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754475713423,23.35746,3612.5,3612.4,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475713627,3.2078,3612.5,3612.4,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475713820,20.14564,3612.7,3612.5,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754475714121,20.14564,3612.7,3612.6,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475714326,44.0078,3613.0,3612.6,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475714520,44.0078,3613.0,3612.2,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1754475714521,0.55363,3612.8,3612.5,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754475714721,20.15261,3612.9,3612.6,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754475714917,20.15261,3612.9,3612.8,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475715427,20.14461,3612.9,3612.8,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475716028,0.55369,3612.4,3612.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754475716424,0.55367,3612.5,3612.3,3.77823337]
["bitfinex-derivatives","ETHF0:USTF0",1754475716626,0.55366,3612.6,3612.4,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754475717024,20.15864,3612.7,3612.5,3.77820337]
["bitfinex-derivatives","ETHF0:USTF0",1754475717330,0.55366,3612.6,3612.4,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754475717523,20.15864,3612.7,3612.6,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475717717,0.55362,3612.8,3612.7,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754475717922,20.15561,3612.9,3612.8,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475718629,19.602,3612.9,3612.8,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475718822,44.5614,3613.0,3612.8,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475719023,0.55363,3612.8,3612.6,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754475719528,0.55363,3612.8,3612.7,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475719724,20.15561,3612.9,3612.7,3.77817337]
["bitfinex-derivatives","ETHF0:USTF0",1754475719928,44.0078,3613.0,3612.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754475720126,44.0078,3613.0,3612.9,3.77815337]
["bitfinex-derivatives","ETHF0:USTF0",1754475720328,44.0078,3613.0,3612.9,9.77815337]
["bitfinex-derivatives","ETHF0:USTF0",1754475721031,6.875001,3613.0,3612.9,9.77815337]
["bitfinex-derivatives","ETHF0:USTF0",1754475722028,3.667201,3613.0,3612.9,9.77815337]
["bitfinex-derivatives","ETHF0:USTF0",1754475722328,2.239501,3613.0,3612.9,9.77815337]
["bitfinex-derivatives","ETHF0:USTF0",1754475722628,0.98001337,3614.2,3612.9,9.77815337]
["bitfinex-derivatives","ETHF0:USTF0",1754475722629,3.2078,3613.8,3613.7,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754475722832,3.2078,3614.2,3614.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754475723128,3.2078,3614.2,3613.4,4.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754475723129,0.4805,3614.1,3614.0,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1754475723629,0.4805,3614.1,3614.0,4.22577337]
["bitfinex-derivatives","ETHF0:USTF0",1754475723932,0.4805,3614.1,3614.0,3.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475724233,1.3845,3614.1,3614.0,3.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475724427,1.3845,3614.1,3614.0,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475724728,1.93798,3613.7,3613.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754475725237,1.93798,3613.7,3613.6,3.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475725633,1.48678,3613.7,3613.6,3.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475725932,1.48678,3613.7,3613.6,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475726132,1.93798,3613.7,3613.6,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475726440,1.48678,3613.7,3613.6,3.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475726633,0.55346,3613.9,3613.6,9.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475726929,3.667201,3614.1,3613.9,3.77799337]
["bitfinex-derivatives","ETHF0:USTF0",1754475727134,0.4805,3614.0,3613.9,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754475727634,3.667201,3614.1,3613.9,12.98579337]
["bitfinex-derivatives","ETHF0:USTF0",1754475727836,3.667201,3614.1,3614.0,3.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475728339,3.667201,3614.1,3614.0,9.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475728826,4.147701,3614.1,3614.0,9.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475732233,4.600501,3614.1,3614.0,9.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475733639,3.667201,3614.1,3614.0,9.69635337]
["bitfinex-derivatives","ETHF0:USTF0",1754475734645,3.643101,3614.1,3614.0,9.69635337]
["bitfinex-derivatives","ETHF0:USTF0",1754475735636,4.109101,3614.1,3614.0,9.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475736851,3.643101,3614.1,3614.0,9.67235337]
["bitfinex-derivatives","ETHF0:USTF0",1754475737236,0.466,3615.5,3614.1,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754475737436,1.4028,3615.3,3615.2,3.77778337]
["bitfinex-derivatives","ETHF0:USTF0",1754475737638,1.4028,3615.3,3615.2,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754475737839,42.2028,3615.3,3615.2,3.77778337]
["bitfinex-derivatives","ETHF0:USTF0",1754475738037,42.2028,3615.3,3615.2,3.22455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475738348,42.2028,3615.3,3615.2,2.73125337]
["bitfinex-derivatives","ETHF0:USTF0",1754475738737,42.2028,3615.3,3614.8,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1754475738738,42.2028,3615.3,3614.9,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1754475738943,0.55329,3614.9,3614.8,22.25425337]
["bitfinex-derivatives","ETHF0:USTF0",1754475739150,1.95613,3614.7,3614.5,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754475739351,0.55333,3614.7,3614.6,2.73125337]
["bitfinex-derivatives","ETHF0:USTF0",1754475739848,0.55333,3614.7,3614.6,3.28459337]
["bitfinex-derivatives","ETHF0:USTF0",1754475740046,1.95613,3614.7,3614.6,3.28459337]
["bitfinex-derivatives","ETHF0:USTF0",1754475740253,1.95613,3614.7,3614.6,2.73125337]
["bitfinex-derivatives","ETHF0:USTF0",1754475740949,1.4028,3614.7,3614.6,2.73125337]
["bitfinex-derivatives","ETHF0:USTF0",1754475741150,0.466,3614.7,3614.6,3.18415337]
["bitfinex-derivatives","ETHF0:USTF0",1754475741649,0.466,3614.7,3614.6,6.39195337]
["bitfinex-derivatives","ETHF0:USTF0",1754475741650,3.667201,3614.7,3614.6,6.39195337]
["bitfinex-derivatives","ETHF0:USTF0",1754475741856,3.667201,3614.7,3614.6,12.39195337]
["bitfinex-derivatives","ETHF0:USTF0",1754475744859,4.6106,3615.8,3615.7,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754475745059,4.6106,3615.8,3615.7,3.28442337]
["bitfinex-derivatives","ETHF0:USTF0",1754475745956,1.4028,3615.8,3615.7,3.28442337]
["bitfinex-derivatives","ETHF0:USTF0",1754475746955,1.0,3616.0,3615.9,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1754475747261,2.4028,3616.0,3615.9,3.28439337]
["bitfinex-derivatives","ETHF0:USTF0",1754475748861,6.070001,3616.0,3615.9,3.28439337]
["bitfinex-derivatives","ETHF0:USTF0",1754475749156,6.070001,3616.0,3615.9,3.32999337]
["bitfinex-derivatives","ETHF0:USTF0",1754475750361,6.070001,3616.0,3615.9,3.28439337]
["bitfinex-derivatives","ETHF0:USTF0",1754475750750,6.070001,3616.0,3615.9,2.73125337]
["bitfinex-derivatives","ETHF0:USTF0",1754475750956,1.4028,3615.9,3615.8,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1754475751463,1.4028,3615.9,3615.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754475752757,1.4028,3615.9,3615.8,4.94375337]
["bitfinex-derivatives","ETHF0:USTF0",1754475752960,1.4028,3615.9,3615.8,24.45935337]
["bitfinex-derivatives","ETHF0:USTF0",1754475752961,0.951,3615.9,3615.8,24.45935337]
["bitfinex-derivatives","ETHF0:USTF0",1754475753461,0.466,3615.9,3615.8,24.45935337]
["bitfinex-derivatives","ETHF0:USTF0",1754475753662,4.667201,3616.0,3615.9,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1754475753860,4.667201,3616.0,3615.9,3.37539337]
["bitfinex-derivatives","ETHF0:USTF0",1754475754058,4.667201,3616.0,3615.9,9.37539337]
["bitfinex-derivatives","ETHF0:USTF0",1754475754263,5.133201,3616.0,3615.9,9.37539337]
["bitfinex-derivatives","ETHF0:USTF0",1754475754758,5.585001,3616.0,3615.9,3.28439337]
["bitfinex-derivatives","ETHF0:USTF0",1754475754956,6.070001,3616.0,3615.9,22.79599337]
["bitfinex-derivatives","ETHF0:USTF0",1754475755156,5.618201,3616.0,3615.9,22.79599337]
["bitfinex-derivatives","ETHF0:USTF0",1754475756561,6.070001,3616.0,3615.9,3.32999337]
["bitfinex-derivatives","ETHF0:USTF0",1754475756753,0.55314,3615.9,3615.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754475757070,1.95594,3615.9,3615.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754475757362,2.86544,3615.9,3615.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754475758859,0.85462,3615.4,3615.3,22.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754475759162,1.93942,3615.4,3615.3,22.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754475759357,0.485,3615.0,3614.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754475759562,0.8052,3615.0,3614.9,3.49995337]
["bitfinex-derivatives","ETHF0:USTF0",1754475760064,0.8052,3615.0,3614.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754475760263,4.472401,3615.0,3614.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754475760764,45.272401,3615.0,3614.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754475761365,45.272401,3615.0,3614.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754475763764,45.272401,3615.0,3614.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754475764059,0.3695,3614.8,3614.7,19.451]
["bitfinex-derivatives","ETHF0:USTF0",1754475764264,0.8934,3614.8,3614.7,22.18225337]
["bitfinex-derivatives","ETHF0:USTF0",1754475764465,0.8934,3614.8,3614.7,22.81105337]
["bitfinex-derivatives","ETHF0:USTF0",1754475764661,0.8934,3614.6,3614.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754475764856,0.8934,3614.6,3614.5,21.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754475765062,0.8934,3614.6,3614.5,20.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754475765262,4.560601,3614.6,3614.5,21.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754475765768,4.560601,3614.6,3614.5,19.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754475767461,4.560601,3614.6,3614.5,20.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754475767657,4.560601,3614.6,3614.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754475767860,4.560601,3614.6,3614.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754475768068,4.560601,3614.6,3614.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475768266,4.560601,3614.6,3614.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754475768468,3.996301,3614.6,3614.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475769067,4.520201,3614.6,3614.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475769461,4.560601,3614.6,3614.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475772369,3.707601,3614.6,3614.5,5.15545337]
["bitfinex-derivatives","ETHF0:USTF0",1754475772572,3.996301,3614.6,3614.5,5.15545337]
["bitfinex-derivatives","ETHF0:USTF0",1754475773668,3.667201,3614.6,3614.5,14.36325337]
["bitfinex-derivatives","ETHF0:USTF0",1754475773869,2.12475,3615.2,3615.1,2.97746]
["bitfinex-derivatives","ETHF0:USTF0",1754475774478,2.16517,3615.1,3615.0,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754475774674,1.6119,3615.1,3615.0,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1754475774876,1.6119,3615.1,3615.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754475775077,1.6119,3615.1,3615.0,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1754475776379,1.50526,3615.2,3615.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475776578,2.12476,3615.2,3615.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475776778,2.16516,3615.2,3615.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475777382,1.6119,3615.2,3615.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475778187,5.279101,3615.2,3615.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475781586,5.279101,3615.2,3615.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754475781784,5.304401,3615.2,3615.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754475782687,3.667201,3615.2,3615.1,8.58994624]
["bitfinex-derivatives","ETHF0:USTF0",1754475783585,3.667201,3615.2,3615.1,14.58994624]
["bitfinex-derivatives","ETHF0:USTF0",1754475783783,2.9081,3616.0,3615.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475783984,2.9081,3616.0,3615.9,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1754475784190,43.7081,3616.0,3615.9,2.97734]
["bitfinex-derivatives","ETHF0:USTF0",1754475784385,43.7081,3616.0,3615.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475784386,44.2148,3616.0,3615.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754475784589,2.4148,3615.6,3615.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754475784789,2.968,3615.5,3615.4,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1754475785092,2.11503,3615.4,3615.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754475785290,2.96803,3615.4,3615.3,3.58865337]
["bitfinex-derivatives","ETHF0:USTF0",1754475785679,3.2078,3615.7,3615.3,3.69205337]
["bitfinex-derivatives","ETHF0:USTF0",1754475785987,5.6226,3615.7,3615.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754475786383,5.6226,3615.7,3615.4,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1754475786585,0.9561,3615.5,3615.4,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1754475786779,0.9561,3615.5,3615.4,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1754475786780,2.4148,3615.5,3615.4,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1754475786985,1.9081,3615.5,3615.4,2.97741]
["bitfinex-derivatives","ETHF0:USTF0",1754475787390,3.667201,3615.6,3615.4,9.14315624]
["bitfinex-derivatives","ETHF0:USTF0",1754475787690,3.667201,3615.6,3615.5,24.51345337]
["bitfinex-derivatives","ETHF0:USTF0",1754475788088,3.667201,3615.6,3615.5,22.08925337]
["bitfinex-derivatives","ETHF0:USTF0",1754475788288,3.667201,3615.6,3615.5,22.60295337]
["bitfinex-derivatives","ETHF0:USTF0",1754475788486,4.623301,3615.6,3615.5,24.51345337]
["bitfinex-derivatives","ETHF0:USTF0",1754475788687,4.286701,3615.6,3615.5,24.51345337]
["bitfinex-derivatives","ETHF0:USTF0",1754475789289,6.082001,3615.6,3615.5,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1754475789591,9.289801,3615.6,3615.5,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1754475789781,9.289801,3615.6,3615.5,20.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754475791489,6.875001,3615.6,3615.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754475791993,7.494501,3615.6,3615.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754475792189,8.783101,3615.6,3615.5,21.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754475793088,3.667201,3615.6,3615.5,24.51345337]
["bitfinex-derivatives","ETHF0:USTF0",1754475794494,5.601901,3615.6,3615.5,20.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754475794701,6.098701,3615.6,3615.5,20.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754475795405,6.098701,3615.6,3615.5,20.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754475795593,4.669101,3615.6,3615.5,21.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754475795893,3.667201,3615.6,3615.5,24.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475796096,5.601901,3615.6,3615.5,24.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475796994,4.333401,3615.6,3615.5,24.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475797197,3.667201,3615.6,3615.5,24.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475807205,3.667201,3615.6,3615.5,30.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475807700,5.601901,3615.6,3615.5,24.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475809700,3.973501,3615.6,3615.5,24.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475809899,3.667201,3615.6,3615.5,24.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475810508,5.601901,3615.6,3615.5,24.54565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475810709,6.098701,3615.6,3615.5,22.07325337]
["bitfinex-derivatives","ETHF0:USTF0",1754475811005,2.0586,3615.5,3615.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754475811304,2.9847,3615.5,3615.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754475811499,2.9847,3615.5,3615.4,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754475812710,49.7847,3615.5,3615.4,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754475813104,43.7847,3615.5,3615.4,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754475813902,43.7847,3615.5,3615.4,20.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754475814714,43.2315,3615.5,3615.4,20.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754475815105,43.2315,3615.5,3615.4,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754475815310,46.898701,3615.5,3615.4,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754475818007,52.898701,3615.5,3615.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754475820707,52.898701,3615.5,3615.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754475821102,46.898701,3615.5,3615.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754475821313,46.401901,3615.5,3615.4,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754475821611,45.469101,3615.5,3615.4,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754475821812,46.401901,3615.5,3615.4,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754475822310,46.898701,3615.5,3615.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754475822513,46.898701,3615.5,3615.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754475822707,46.898701,3615.5,3615.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754475823708,46.898701,3615.5,3615.4,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754475824011,46.401901,3615.5,3615.4,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754475824513,4.002901,3615.5,3615.4,5.88245337]
["bitfinex-derivatives","ETHF0:USTF0",1754475824716,3.667201,3615.5,3615.4,5.88245337]
["bitfinex-derivatives","ETHF0:USTF0",1754475826214,1.65389701,3615.5,3615.4,11.88245337]
["bitfinex-derivatives","ETHF0:USTF0",1754475826412,1.18099701,3615.5,3615.4,11.88245337]
["bitfinex-derivatives","ETHF0:USTF0",1754475827412,1.18099701,3615.5,3615.4,12.1032829]
["bitfinex-derivatives","ETHF0:USTF0",1754475828412,1.18099701,3615.5,3615.4,6.1032829]
["bitfinex-derivatives","ETHF0:USTF0",1754475828612,1.48479701,3615.5,3615.4,6.1032829]
["bitfinex-derivatives","ETHF0:USTF0",1754475828916,3.66259701,3615.5,3615.4,24.6698829]
["bitfinex-derivatives","ETHF0:USTF0",1754475829310,2.61999701,3615.5,3615.4,24.6698829]
["bitfinex-derivatives","ETHF0:USTF0",1754475829516,1.83029701,3615.5,3615.4,24.6698829]
["bitfinex-derivatives","ETHF0:USTF0",1754475830010,1.48479701,3615.5,3615.4,24.6698829]
["bitfinex-derivatives","ETHF0:USTF0",1754475830210,1.18099701,3615.5,3615.4,24.6698829]
["bitfinex-derivatives","ETHF0:USTF0",1754475830415,1.18099701,3615.5,3615.4,24.44905337]
["bitfinex-derivatives","ETHF0:USTF0",1754475830613,1.18099701,3615.5,3615.4,24.66987037]
["bitfinex-derivatives","ETHF0:USTF0",1754475831215,1.18099701,3615.5,3615.4,30.66987037]
["bitfinex-derivatives","ETHF0:USTF0",1754475831615,1.18099701,3615.5,3615.4,30.66986768]
["bitfinex-derivatives","ETHF0:USTF0",1754475832314,0.05183701,3615.5,3615.4,30.66986768]
["bitfinex-derivatives","ETHF0:USTF0",1754475832514,1.0,3616.0,3615.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754475832715,1.0,3616.0,3615.9,37.12070055]
["bitfinex-derivatives","ETHF0:USTF0",1754475834513,1.5207,3616.0,3615.9,37.12070055]
["bitfinex-derivatives","ETHF0:USTF0",1754475835013,1.0,3616.0,3615.9,37.12070055]
["bitfinex-derivatives","ETHF0:USTF0",1754475835509,4.667201,3616.0,3615.9,37.12070055]
["bitfinex-derivatives","ETHF0:USTF0",1754475835914,4.667201,3616.0,3615.9,37.12043744]
["bitfinex-derivatives","ETHF0:USTF0",1754475836308,3.690621,3616.0,3615.9,37.12043744]
["bitfinex-derivatives","ETHF0:USTF0",1754475836514,2.605071,3616.0,3615.9,37.12043744]
["bitfinex-derivatives","ETHF0:USTF0",1754475836912,2.018861,3616.0,3615.9,37.12043744]
["bitfinex-derivatives","ETHF0:USTF0",1754475837120,0.528291,3616.0,3615.9,39.59427548]
["bitfinex-derivatives","ETHF0:USTF0",1754475837312,1e-06,3616.0,3615.9,37.12043744]
["bitfinex-derivatives","ETHF0:USTF0",1754475837714,1e-06,3616.0,3615.9,39.59427548]
["bitfinex-derivatives","ETHF0:USTF0",1754475838213,2.481601,3616.0,3615.9,3.9814912]
["bitfinex-derivatives","ETHF0:USTF0",1754475838418,2.481601,3616.0,3615.9,23.3134912]
["bitfinex-derivatives","ETHF0:USTF0",1754475838816,2.481601,3616.0,3615.9,3.9814912]
["bitfinex-derivatives","ETHF0:USTF0",1754475839121,2.481601,3616.0,3615.9,24.1671912]
["bitfinex-derivatives","ETHF0:USTF0",1754475839418,2.481601,3616.0,3615.9,23.94664]
["bitfinex-derivatives","ETHF0:USTF0",1754475839612,1.959701,3616.0,3615.9,26.67789337]
["bitfinex-derivatives","ETHF0:USTF0",1754475839911,2.481601,3616.0,3615.9,26.67789337]
["bitfinex-derivatives","ETHF0:USTF0",1754475840113,2.481601,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754475840313,2.481601,3616.0,3615.9,22.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754475840914,2.481601,3616.0,3615.9,23.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754475841321,2.481601,3616.0,3615.9,26.12565337]
["bitfinex-derivatives","ETHF0:USTF0",1754475842818,2.481601,3616.0,3615.9,22.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754475843321,2.481601,3616.0,3615.9,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1754475844515,0.988901,3616.0,3615.9,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754475844715,1.439001,3616.0,3615.9,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754475845123,2.481601,3616.0,3615.9,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754475845917,2.481601,3616.0,3615.9,20.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754475846926,2.481601,3616.0,3615.9,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1754475847315,2.481601,3616.0,3615.9,19.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754475847512,2.481601,3616.0,3615.9,20.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754475848218,1.170001,3616.0,3615.9,22.91685337]
["bitfinex-derivatives","ETHF0:USTF0",1754475848517,2.481601,3616.0,3615.9,22.91685337]
["bitfinex-derivatives","ETHF0:USTF0",1754475849315,1.170001,3616.0,3615.9,22.91685337]
["bitfinex-derivatives","ETHF0:USTF0",1754475849521,1e-06,3616.0,3615.9,22.59455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475850318,1e-06,3616.0,3615.9,28.59455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475850825,1e-06,3616.0,3615.9,29.09795337]
["bitfinex-derivatives","ETHF0:USTF0",1754475852127,0.520701,3616.0,3615.9,29.09795337]
["bitfinex-derivatives","ETHF0:USTF0",1754475852826,1e-06,3616.0,3615.9,28.59455337]
["bitfinex-derivatives","ETHF0:USTF0",1754475854121,1e-06,3616.0,3615.9,32.02504624]
["bitfinex-derivatives","ETHF0:USTF0",1754475854324,1e-06,3616.0,3615.9,32.06374624]
["bitfinex-derivatives","ETHF0:USTF0",1754475854523,1e-06,3616.0,3615.9,32.02504624]
["bitfinex-derivatives","ETHF0:USTF0",1754475855024,1e-06,3616.0,3615.9,32.06374624]
["bitfinex-derivatives","ETHF0:USTF0",1754475855226,1e-06,3616.0,3615.9,32.02504624]
["bitfinex-derivatives","ETHF0:USTF0",1754475855724,1e-06,3616.0,3615.9,32.52684624]
["bitfinex-derivatives","ETHF0:USTF0",1754475855925,0.506201,3616.0,3615.9,35.03938428]
["bitfinex-derivatives","ETHF0:USTF0",1754475857323,1.099,3616.3,3616.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754475857521,1.4321,3616.3,3616.2,30.69464624]
["bitfinex-derivatives","ETHF0:USTF0",1754475859030,1.0053,3617.1,3617.0,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754475859221,3.43449287,3617.7,3617.0,19.87697]
["bitfinex-derivatives","ETHF0:USTF0",1754475859425,1.4038,3617.1,3617.0,20.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754475859623,1.8306,3617.1,3617.0,20.41727]
["bitfinex-derivatives","ETHF0:USTF0",1754475860124,1.8306,3617.1,3617.0,21.05557]
["bitfinex-derivatives","ETHF0:USTF0",1754475860324,5.497801,3617.1,3617.0,21.05557]
["bitfinex-derivatives","ETHF0:USTF0",1754475861228,5.950101,3617.1,3617.0,21.05557]
["bitfinex-derivatives","ETHF0:USTF0",1754475861530,5.950101,3617.1,3617.0,21.42117]
["bitfinex-derivatives","ETHF0:USTF0",1754475861734,5.950101,3617.1,3617.0,22.26187]
["bitfinex-derivatives","ETHF0:USTF0",1754475863031,3.667201,3617.1,3617.0,22.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754475863227,5.497801,3617.1,3617.0,22.87317]
["bitfinex-derivatives","ETHF0:USTF0",1754475863428,5.950101,3617.1,3617.0,22.26187]
["bitfinex-derivatives","ETHF0:USTF0",1754475864129,5.497801,3617.1,3617.0,22.87317]
["bitfinex-derivatives","ETHF0:USTF0",1754475864537,5.099301,3617.1,3617.0,23.05607]
["bitfinex-derivatives","ETHF0:USTF0",1754475864933,5.497801,3617.1,3617.0,21.23847]
["bitfinex-derivatives","ETHF0:USTF0",1754475865141,5.950101,3617.1,3617.0,21.23847]
["bitfinex-derivatives","ETHF0:USTF0",1754475865331,5.950101,3617.1,3617.0,20.69317]
["bitfinex-derivatives","ETHF0:USTF0",1754475865733,5.950101,3617.1,3617.0,21.23347]
["bitfinex-derivatives","ETHF0:USTF0",1754475865935,5.099301,3617.1,3617.0,22.23577]
["bitfinex-derivatives","ETHF0:USTF0",1754475866134,5.099301,3617.1,3617.0,23.05107]
["bitfinex-derivatives","ETHF0:USTF0",1754475866338,3.980801,3617.1,3617.0,23.05107]
["bitfinex-derivatives","ETHF0:USTF0",1754475866640,4.407601,3617.1,3617.0,23.05107]
["bitfinex-derivatives","ETHF0:USTF0",1754475867141,5.497801,3617.1,3617.0,23.05107]
["bitfinex-derivatives","ETHF0:USTF0",1754475868730,5.099301,3617.1,3617.0,23.05107]
["bitfinex-derivatives","ETHF0:USTF0",1754475868936,4.407601,3617.1,3617.0,23.05107]
["bitfinex-derivatives","ETHF0:USTF0",1754475869137,4.407601,3617.1,3617.0,26.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754475870133,3.980801,3617.1,3617.0,26.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754475870338,3.667201,3617.1,3617.0,26.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754475871643,3.980801,3617.1,3617.0,26.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754475872446,4.407601,3617.1,3617.0,26.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754475873949,3.667201,3617.1,3617.0,26.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754475876143,4.407601,3617.1,3617.0,6.32857]
["bitfinex-derivatives","ETHF0:USTF0",1754475876342,5.950101,3617.1,3617.0,28.23236287]
["bitfinex-derivatives","ETHF0:USTF0",1754475876648,5.950101,3617.1,3617.0,29.07306287]
["bitfinex-derivatives","ETHF0:USTF0",1754475877445,5.497801,3617.1,3617.0,29.07306287]
["bitfinex-derivatives","ETHF0:USTF0",1754475877648,3.667201,3617.1,3617.0,29.07306287]
["bitfinex-derivatives","ETHF0:USTF0",1754475877949,3.667201,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475881156,3.667201,3617.1,3617.0,29.07306287]
["bitfinex-derivatives","ETHF0:USTF0",1754475881358,3.667201,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475882361,5.071001,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475882956,5.497801,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475883663,3.667201,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475884059,5.544101,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475884756,5.142601,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475885055,4.792001,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475885256,4.422301,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475885957,3.667201,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475886259,4.422301,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475886464,5.544101,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475887958,5.142601,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475888964,4.422301,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475889766,4.792001,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475890060,5.142601,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475890267,5.544101,3617.1,3617.0,29.68436287]
["bitfinex-derivatives","ETHF0:USTF0",1754475890454,5.142601,3617.1,3617.0,9.26126287]
["bitfinex-derivatives","ETHF0:USTF0",1754475890663,5.999401,3617.1,3617.0,8.01646287]
["bitfinex-derivatives","ETHF0:USTF0",1754475890967,5.999401,3617.1,3617.0,27.31546287]
["bitfinex-derivatives","ETHF0:USTF0",1754475891267,2.3322,3617.0,3616.9,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754475891459,2.3322,3617.0,3616.9,19.85199]
["bitfinex-derivatives","ETHF0:USTF0",1754475891658,8.3322,3617.0,3616.9,19.85199]
["bitfinex-derivatives","ETHF0:USTF0",1754475893465,2.3322,3616.9,3616.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754475893769,2.3322,3616.9,3616.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754475893972,8.3322,3616.9,3616.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754475894266,8.3322,3616.9,3616.8,20.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754475894461,1.4754,3616.9,3616.8,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754475894768,1.8769,3616.9,3616.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1754475894961,1.4754,3616.9,3616.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1754475895162,3.961401,3616.9,3616.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1754475895362,3.667201,3616.9,3616.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1754475897061,3.667201,3616.9,3616.8,21.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754475897264,5.541501,3616.9,3616.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1754475897469,5.541501,3616.9,3616.8,24.84883804]
["bitfinex-derivatives","ETHF0:USTF0",1754475897663,5.541501,3616.9,3616.8,24.84683804]
["bitfinex-derivatives","ETHF0:USTF0",1754475898368,5.142601,3616.9,3616.8,24.84683804]
["bitfinex-derivatives","ETHF0:USTF0",1754475898562,5.541501,3616.9,3616.8,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1754475898768,5.541501,3616.9,3616.8,25.80749287]
["bitfinex-derivatives","ETHF0:USTF0",1754475898968,5.142601,3616.9,3616.8,25.80749287]
["bitfinex-derivatives","ETHF0:USTF0",1754475899170,4.036901,3616.9,3616.8,25.80749287]
["bitfinex-derivatives","ETHF0:USTF0",1754475899466,0.4527,3617.4,3617.2,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1754475899662,0.4527,3617.4,3617.3,24.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754475900664,0.2942,3617.5,3617.4,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1754475900867,0.7551,3617.5,3617.4,25.80541287]
["bitfinex-derivatives","ETHF0:USTF0",1754475901164,0.1328,3617.7,3617.6,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1754475901359,0.1328,3617.7,3617.6,21.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754475901562,1.2385,3617.7,3617.6,21.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754475901774,1.6374,3617.7,3617.6,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1754475901974,7.6374,3617.7,3617.6,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754475902268,0.5664,3617.4,3617.3,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1754475902468,0.9653,3617.4,3617.3,23.05273]
["bitfinex-derivatives","ETHF0:USTF0",1754475902971,6.9653,3617.4,3617.3,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754475903864,7.7204,3617.4,3617.3,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1754475904377,0.3506,3617.2,3617.1,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1754475904567,0.7495,3617.2,3617.1,19.84396]
["bitfinex-derivatives","ETHF0:USTF0",1754475904975,6.7495,3617.2,3617.1,19.84296]
["bitfinex-derivatives","ETHF0:USTF0",1754475905271,10.416701,3617.2,3617.1,19.84296]
["bitfinex-derivatives","ETHF0:USTF0",1754475905665,10.416701,3617.2,3616.9,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1754475905666,0.4834,3617.0,3616.9,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1754475905871,0.8823,3617.0,3616.9,23.04979]
["bitfinex-derivatives","ETHF0:USTF0",1754475907276,0.8823,3617.0,3616.9,23.94079]
["bitfinex-derivatives","ETHF0:USTF0",1754475907277,1.6374,3617.0,3616.9,23.94079]
["bitfinex-derivatives","ETHF0:USTF0",1754475907573,1.7204,3617.0,3616.9,23.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754475907881,0.9653,3617.0,3616.9,23.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754475908178,7.7204,3617.0,3616.9,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1754475909769,5.48123,3616.7,3616.6,0.59451751]
["bitfinex-derivatives","ETHF0:USTF0",1754475910073,11.48123,3616.7,3616.6,0.59161751]
["bitfinex-derivatives","ETHF0:USTF0",1754475910276,15.148431,3616.7,3616.6,0.59161751]
["bitfinex-derivatives","ETHF0:USTF0",1754475910873,15.148431,3616.7,3616.6,1.13211751]
["bitfinex-derivatives","ETHF0:USTF0",1754475911276,55.948431,3616.7,3616.6,1.13211751]
["bitfinex-derivatives","ETHF0:USTF0",1754475911476,55.312401,3616.7,3616.6,3.11661751]
["bitfinex-derivatives","ETHF0:USTF0",1754475912777,55.395401,3616.7,3616.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754475912975,1.6374,3616.5,3616.4,20.19557]
["bitfinex-derivatives","ETHF0:USTF0",1754475913278,1.6374,3616.5,3616.4,21.80647]
["bitfinex-derivatives","ETHF0:USTF0",1754475913578,1.6374,3616.5,3616.4,22.32387]
["bitfinex-derivatives","ETHF0:USTF0",1754475914071,1.6374,3616.5,3616.4,22.31887]
["bitfinex-derivatives","ETHF0:USTF0",1754475914677,1.6374,3616.5,3616.4,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754475915176,5.304601,3616.5,3616.4,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754475917584,3.667201,3616.5,3616.4,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754475917788,3.667201,3616.5,3616.4,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754475919580,3.963201,3616.5,3616.4,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754475919778,4.395201,3616.5,3616.4,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754475920079,3.667201,3616.5,3616.4,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754475922180,5.337901,3616.5,3616.4,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754475922391,5.437801,3616.5,3616.4,19.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754475923587,5.337901,3616.5,3616.4,19.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754475923883,5.337901,3616.5,3616.4,21.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754475925685,5.337901,3616.5,3616.4,21.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754475931485,5.337901,3616.5,3616.4,21.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754475931686,5.437801,3616.5,3616.4,19.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754475931894,1.6707,3616.3,3616.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1754475932089,1.6707,3616.3,3616.2,21.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754475932393,1.6707,3616.3,3616.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1754475933294,3.963201,3616.5,3616.4,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754475933491,4.395201,3616.5,3616.4,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1754475933691,4.395201,3616.5,3616.4,22.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754475934492,5.337901,3616.5,3616.4,21.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754475934689,5.337901,3616.5,3616.4,21.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754475934996,5.337901,3616.5,3616.4,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754475935196,5.337901,3616.5,3616.4,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754475935390,5.337901,3616.5,3616.4,21.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754475936997,5.337901,3616.5,3616.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754475942911,3.667201,3616.5,3616.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754475943409,5.314601,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475944010,4.547601,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475947311,4.418801,3616.5,3616.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754475947518,4.418801,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475948318,3.951201,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475948618,3.667201,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475949420,4.418801,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475949618,5.302601,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475950615,4.777401,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475951228,4.418801,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475954321,5.173801,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475954521,5.302601,3616.5,3616.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754475956619,5.302601,3616.5,3616.4,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754475956922,5.302601,3616.5,3616.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754475957117,2.26898,3616.4,3616.3,19.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754475957313,2.18848,3616.4,3616.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754475957515,1.32454,3616.0,3615.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754475957720,2.26904,3616.0,3615.9,19.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754475958014,2.26904,3616.0,3615.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754475958628,1.6354,3615.9,3615.8,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754475958818,0.63364,3616.0,3615.7,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754475958819,1.32457,3615.8,3615.7,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754475959123,2.26907,3615.8,3615.7,20.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754475959323,2.26907,3615.8,3615.7,20.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754475959628,43.06907,3615.8,3615.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754475960323,46.736271,3615.8,3615.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754475962118,53.37588416,3615.8,3615.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754475962813,53.37588416,3615.8,3615.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754475962814,1.7159,3615.5,3615.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754475963123,1.7159,3615.5,3615.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754475964124,19.8002,3615.6,3615.1,2.68303709]
["bitfinex-derivatives","ETHF0:USTF0",1754475964125,1.6354,3615.2,3615.1,2.68303709]
["bitfinex-derivatives","ETHF0:USTF0",1754475964422,1.6354,3615.2,3615.1,3.13193709]
["bitfinex-derivatives","ETHF0:USTF0",1754475964619,1.6354,3615.2,3615.1,3.63333709]
["bitfinex-derivatives","ETHF0:USTF0",1754475964924,2.18866,3615.2,3615.1,3.08006709]
["bitfinex-derivatives","ETHF0:USTF0",1754475965322,5.855861,3615.2,3615.1,3.08006709]
["bitfinex-derivatives","ETHF0:USTF0",1754475966221,5.855861,3615.2,3615.1,2.63116709]
["bitfinex-derivatives","ETHF0:USTF0",1754475966423,5.330661,3615.2,3615.1,3.08006709]
["bitfinex-derivatives","ETHF0:USTF0",1754475966623,4.220461,3615.2,3615.1,3.08006709]
["bitfinex-derivatives","ETHF0:USTF0",1754475966926,3.667201,3615.2,3615.1,3.08006709]
["bitfinex-derivatives","ETHF0:USTF0",1754475967221,3.667201,3615.2,3615.1,25.75688025]
["bitfinex-derivatives","ETHF0:USTF0",1754475968016,3.113101,3615.2,3615.1,31.75688025]
["bitfinex-derivatives","ETHF0:USTF0",1754475968420,0.861801,3615.2,3615.1,31.75688025]
["bitfinex-derivatives","ETHF0:USTF0",1754475968623,40.8,3615.8,3615.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754475968821,0.5045,3615.8,3615.7,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1754475969530,1.5891,3615.8,3615.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1754475969716,2.4865,3615.8,3615.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1754475969921,1.1215,3615.8,3615.7,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1754475970226,0.5045,3615.8,3615.7,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1754475971219,3.6754,3616.2,3615.7,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1754475971220,44.4754,3616.2,3616.1,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1754475971415,44.4754,3616.2,3616.1,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1754475971620,5.1898,3616.2,3615.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1754475971825,3.5408,3616.2,3616.1,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1754475972125,3.5408,3616.2,3616.1,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1754475972126,4.0453,3616.2,3616.1,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1754475972431,4.0453,3616.2,3616.1,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1754475972727,0.5045,3616.2,3616.1,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1754475973429,0.5045,3616.2,3616.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1754475973820,4.171701,3616.2,3616.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1754475975229,4.171701,3616.2,3616.1,21.14192]
["bitfinex-derivatives","ETHF0:USTF0",1754475977432,5.232401,3616.2,3616.1,20.96762]
["bitfinex-derivatives","ETHF0:USTF0",1754475978631,5.232401,3616.2,3616.1,24.39943316]
["bitfinex-derivatives","ETHF0:USTF0",1754475979533,3.667201,3616.2,3616.1,30.39943316]
["bitfinex-derivatives","ETHF0:USTF0",1754475979733,3.667201,3616.2,3616.1,30.57183316]
["bitfinex-derivatives","ETHF0:USTF0",1754475979926,4.836401,3616.2,3616.1,24.39943316]
["bitfinex-derivatives","ETHF0:USTF0",1754475980232,5.271301,3616.2,3616.1,24.39943316]
["bitfinex-derivatives","ETHF0:USTF0",1754475980428,6.136201,3616.2,3616.1,24.39943316]
["bitfinex-derivatives","ETHF0:USTF0",1754475982934,6.136201,3616.2,3616.1,24.39633316]
["bitfinex-derivatives","ETHF0:USTF0",1754475983930,6.136201,3616.2,3616.1,20.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754475984133,6.136201,3616.2,3616.1,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1754475985033,6.136201,3616.2,3616.1,19.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754475985233,2.469,3616.0,3615.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754475985428,2.469,3616.0,3615.9,19.232]
["bitfinex-derivatives","ETHF0:USTF0",1754475985633,2.469,3616.0,3615.9,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1754475985835,2.469,3616.0,3615.9,20.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754475986436,2.469,3616.0,3615.9,20.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754475986737,1.5926,3616.0,3615.9,20.71018136]
["bitfinex-derivatives","ETHF0:USTF0",1754475987034,2.469,3616.0,3615.9,20.71018136]
["bitfinex-derivatives","ETHF0:USTF0",1754475987736,2.469,3616.0,3615.9,20.98598136]
["bitfinex-derivatives","ETHF0:USTF0",1754475987937,2.469,3616.0,3615.9,20.98758136]
["bitfinex-derivatives","ETHF0:USTF0",1754475989437,1.6041,3616.0,3615.9,20.70918136]
["bitfinex-derivatives","ETHF0:USTF0",1754475989638,2.469,3616.0,3615.9,20.98598136]
["bitfinex-derivatives","ETHF0:USTF0",1754475989836,2.469,3616.0,3615.9,20.98758136]
["bitfinex-derivatives","ETHF0:USTF0",1754475990239,6.136201,3616.0,3615.9,20.98758136]
["bitfinex-derivatives","ETHF0:USTF0",1754475990437,3.667201,3616.0,3615.9,24.41939452]
["bitfinex-derivatives","ETHF0:USTF0",1754475990641,3.667201,3616.0,3615.9,24.59179452]
["bitfinex-derivatives","ETHF0:USTF0",1754475990933,4.200401,3616.0,3615.9,24.59179452]
["bitfinex-derivatives","ETHF0:USTF0",1754475991332,3.667201,3616.0,3615.9,24.59179452]
["bitfinex-derivatives","ETHF0:USTF0",1754475991933,4.200401,3616.0,3615.9,24.59179452]
["bitfinex-derivatives","ETHF0:USTF0",1754475993846,3.667201,3616.0,3615.9,24.59179452]
["bitfinex-derivatives","ETHF0:USTF0",1754475994439,3.667201,3616.0,3615.9,30.59179452]
["bitfinex-derivatives","ETHF0:USTF0",1754475995341,4.200401,3616.0,3615.9,30.59179452]
["bitfinex-derivatives","ETHF0:USTF0",1754475995639,5.614101,3616.0,3615.9,24.41139452]
["bitfinex-derivatives","ETHF0:USTF0",1754475995941,5.271301,3616.0,3615.9,24.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754475996140,5.271301,3616.0,3615.9,23.83051316]
["bitfinex-derivatives","ETHF0:USTF0",1754475996341,5.793401,3616.0,3615.9,23.83051316]
["bitfinex-derivatives","ETHF0:USTF0",1754475996644,6.136201,3616.0,3615.9,23.83051316]
["bitfinex-derivatives","ETHF0:USTF0",1754475999541,5.271301,3616.0,3615.9,23.83051316]
["bitfinex-derivatives","ETHF0:USTF0",1754475999740,4.836401,3616.0,3615.9,24.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754476002040,4.200401,3616.0,3615.9,24.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754476002344,3.667201,3616.0,3615.9,30.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754476004941,4.171601,3616.0,3615.9,30.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754476005141,3.667201,3616.0,3615.9,30.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754476005442,3.667201,3616.0,3615.9,32.48989531]
["bitfinex-derivatives","ETHF0:USTF0",1754476006146,3.021321,3616.0,3615.9,30.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754476007041,2.021321,3616.0,3615.9,30.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754476008250,1.463891,3616.0,3615.9,30.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1754476008450,1.463891,3616.0,3615.9,10.78591316]
["bitfinex-derivatives","ETHF0:USTF0",1754476008748,1e-06,3616.0,3615.9,33.41972632]
["bitfinex-derivatives","ETHF0:USTF0",1754476008948,1e-06,3616.0,3615.9,29.98791316]
["bitfinex-derivatives","ETHF0:USTF0",1754476010347,0.5391,3616.6,3615.9,29.98791316]
["bitfinex-derivatives","ETHF0:USTF0",1754476010348,1.1718,3616.6,3616.5,1.66486]
["bitfinex-derivatives","ETHF0:USTF0",1754476010553,1.1718,3616.6,3616.5,28.22694934]
["bitfinex-derivatives","ETHF0:USTF0",1754476011153,0.5044,3616.6,3616.5,28.07374934]
["bitfinex-derivatives","ETHF0:USTF0",1754476011452,0.5044,3616.6,3616.5,28.22694934]
["bitfinex-derivatives","ETHF0:USTF0",1754476011649,0.5391,3617.4,3616.5,27.52068934]
["bitfinex-derivatives","ETHF0:USTF0",1754476011842,0.6674,3617.4,3617.3,5.20875316]
["bitfinex-derivatives","ETHF0:USTF0",1754476012049,0.6674,3617.4,3617.3,24.94085316]
["bitfinex-derivatives","ETHF0:USTF0",1754476012456,1.1272,3617.4,3617.3,24.94085316]
["bitfinex-derivatives","ETHF0:USTF0",1754476013051,2.2549759,3618.4,3617.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754476013253,0.9979,3618.1,3618.0,3.43181316]
["bitfinex-derivatives","ETHF0:USTF0",1754476013554,42.7968,3618.1,3618.0,22.62781316]
["bitfinex-derivatives","ETHF0:USTF0",1754476013754,43.3012,3618.1,3618.0,22.62781316]
["bitfinex-derivatives","ETHF0:USTF0",1754476013955,2.5012,3618.1,3618.0,22.62781316]
["bitfinex-derivatives","ETHF0:USTF0",1754476014150,2.5012,3618.1,3618.0,23.18064316]
["bitfinex-derivatives","ETHF0:USTF0",1754476015058,2.5012,3618.3,3618.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754476015254,2.5012,3618.3,3618.2,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1754476015552,8.5012,3618.3,3618.2,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1754476016055,8.5012,3618.3,3618.2,18.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754476017063,2.5012,3618.3,3618.2,18.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754476018353,2.5012,3618.3,3618.2,19.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754476018659,2.5012,3618.3,3618.2,19.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754476018852,2.5012,3618.3,3618.2,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1754476020356,2.5012,3618.3,3618.2,18.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754476021048,2.5012,3618.2,3618.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754476021251,2.5012,3618.2,3618.1,19.74921]
["bitfinex-derivatives","ETHF0:USTF0",1754476023154,2.5012,3618.2,3618.1,20.39781]
["bitfinex-derivatives","ETHF0:USTF0",1754476023362,2.5012,3618.2,3618.1,21.36841]
["bitfinex-derivatives","ETHF0:USTF0",1754476023655,2.5012,3618.2,3618.1,20.75521]
["bitfinex-derivatives","ETHF0:USTF0",1754476023858,1.1718,3618.2,3618.1,22.25991]
["bitfinex-derivatives","ETHF0:USTF0",1754476024160,0.5044,3618.2,3618.1,22.25991]
["bitfinex-derivatives","ETHF0:USTF0",1754476024354,4.3987,3618.6,3618.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754476024555,5.709,3618.6,3618.5,25.14117316]
["bitfinex-derivatives","ETHF0:USTF0",1754476026261,5.709,3618.6,3618.5,24.25507316]
["bitfinex-derivatives","ETHF0:USTF0",1754476026457,5.709,3618.6,3618.5,25.14117316]
["bitfinex-derivatives","ETHF0:USTF0",1754476028464,5.709,3618.6,3618.5,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1754476030061,5.709,3618.6,3618.2,3.43181316]
["bitfinex-derivatives","ETHF0:USTF0",1754476030062,2.0414,3618.3,3618.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754476030256,2.5012,3618.3,3618.2,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754476030459,3.05399,3618.3,3618.2,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754476030661,43.85399,3618.3,3618.2,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754476031165,43.3012,3618.3,3618.2,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754476032461,43.3012,3618.3,3618.2,20.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754476032667,43.3012,3618.3,3618.2,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1754476032966,43.3012,3618.3,3618.2,20.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754476033166,2.5012,3618.3,3618.2,20.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754476035168,2.5012,3618.3,3618.2,20.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754476035568,2.5012,3618.3,3618.2,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754476037170,2.5012,3618.3,3618.2,20.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754476037468,2.5012,3618.3,3618.2,21.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754476037769,2.5012,3618.3,3618.2,21.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754476042069,2.5012,3618.3,3618.2,21.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754476042268,2.5012,3618.3,3618.2,20.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754476042458,2.5012,3618.3,3618.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754476042660,3.0633,3618.2,3618.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754476042863,3.0633,3618.2,3618.1,19.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754476043466,3.0633,3618.2,3618.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754476043668,9.0633,3618.2,3618.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754476043962,9.0633,3618.2,3618.1,19.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754476045660,9.0633,3618.2,3618.1,21.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754476046066,3.0633,3618.2,3618.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754476047370,3.0633,3618.2,3618.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754476048383,3.0633,3618.2,3618.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754476054488,3.0633,3618.2,3618.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754476054886,3.0633,3618.2,3618.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754476055391,3.0633,3618.2,3618.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754476055785,3.0633,3618.2,3618.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754476055989,0.7515,3618.2,3618.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754476056296,40.8,3618.5,3618.3,3.02907]
["bitfinex-derivatives","ETHF0:USTF0",1754476056480,4.3684,3618.6,3618.5,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1754476056791,5.348,3618.6,3618.5,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1754476056997,46.148,3618.6,3618.5,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1754476060197,44.8757,3618.6,3618.5,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1754476060389,44.0078,3618.6,3618.5,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1754476060701,44.9772,3618.6,3618.5,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1754476060900,2.5105,3618.1,3618.0,2.14663462]
["bitfinex-derivatives","ETHF0:USTF0",1754476061196,2.5105,3618.1,3618.0,2.57333462]
["bitfinex-derivatives","ETHF0:USTF0",1754476061404,2.5105,3618.1,3618.0,0.60600462]
["bitfinex-derivatives","ETHF0:USTF0",1754476061597,2.5105,3618.1,3618.0,2.20150462]
["bitfinex-derivatives","ETHF0:USTF0",1754476061898,2.5105,3618.1,3618.0,2.55190462]
["bitfinex-derivatives","ETHF0:USTF0",1754476062295,2.5105,3618.1,3618.0,1.68510462]
["bitfinex-derivatives","ETHF0:USTF0",1754476062502,2.5105,3618.1,3618.0,0.60600462]
["bitfinex-derivatives","ETHF0:USTF0",1754476062798,2.5105,3618.1,3618.0,19.74600462]
["bitfinex-derivatives","ETHF0:USTF0",1754476063202,2.5105,3618.1,3618.0,21.03950462]
["bitfinex-derivatives","ETHF0:USTF0",1754476063500,2.5105,3618.1,3618.0,22.23310462]
["bitfinex-derivatives","ETHF0:USTF0",1754476064394,2.5105,3618.1,3618.0,3.09310462]
["bitfinex-derivatives","ETHF0:USTF0",1754476064603,2.5105,3618.1,3618.0,21.69090462]
["bitfinex-derivatives","ETHF0:USTF0",1754476069901,2.5105,3618.1,3618.0,20.39740462]
["bitfinex-derivatives","ETHF0:USTF0",1754476070308,2.5105,3618.1,3618.0,20.93240462]
["bitfinex-derivatives","ETHF0:USTF0",1754476070510,2.5105,3618.1,3618.0,20.92540462]
["bitfinex-derivatives","ETHF0:USTF0",1754476071312,2.5105,3618.1,3618.0,21.72970462]
["bitfinex-derivatives","ETHF0:USTF0",1754476071509,2.5105,3618.1,3618.0,22.27090462]
["bitfinex-derivatives","ETHF0:USTF0",1754476072310,2.5105,3618.1,3618.0,21.72970462]
["bitfinex-derivatives","ETHF0:USTF0",1754476072505,2.5105,3618.1,3618.0,2.59770462]
["bitfinex-derivatives","ETHF0:USTF0",1754476072815,0.5106,3618.1,3618.0,22.26890462]
["bitfinex-derivatives","ETHF0:USTF0",1754476073212,1.4889,3618.4,3618.1,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754476073510,0.55277,3618.4,3618.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754476073713,0.55277,3618.5,3618.4,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754476073912,40.8,3618.6,3618.4,22.21207]
["bitfinex-derivatives","ETHF0:USTF0",1754476074217,0.538,3618.8,3618.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754476074411,0.70634378,3618.9,3618.8,3.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754476074611,40.8,3618.9,3618.8,20.68811]
["bitfinex-derivatives","ETHF0:USTF0",1754476074811,0.70634378,3618.9,3618.8,24.11992316]
["bitfinex-derivatives","ETHF0:USTF0",1754476075007,1.0,3619.0,3618.8,24.11992316]
["bitfinex-derivatives","ETHF0:USTF0",1754476075216,1.0,3619.0,3618.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754476075408,41.8,3619.0,3618.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754476075610,42.50634378,3619.0,3618.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754476075807,1.70634378,3619.0,3618.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754476076008,1.0,3619.0,3618.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754476077317,0.70590347,3619.7,3619.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754476077513,3.7458,3619.6,3619.5,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754476077808,0.8479,3619.6,3619.5,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754476078015,0.538,3619.6,3619.5,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754476078429,40.8,3619.7,3619.5,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754476078620,1.6312,3619.9,3619.8,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1754476079121,2.4841,3619.9,3619.8,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1754476079519,2.4841,3619.9,3619.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754476079720,2.4841,3619.9,3619.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754476081316,2.4841,3619.9,3619.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754476081621,1.9641,3619.9,3619.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754476081922,1.6312,3619.9,3619.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754476082325,0.538,3620.0,3619.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1754476082624,0.538,3620.0,3619.9,24.89435316]
["bitfinex-derivatives","ETHF0:USTF0",1754476083420,1.9641,3620.4,3620.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754476083621,2.51657,3620.4,3620.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754476083822,3.03657,3620.4,3620.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754476084125,3.03657,3620.4,3620.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754476084422,43.83657,3620.4,3620.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754476086720,42.4312,3620.4,3620.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754476087025,42.4312,3620.4,3620.3,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754476087626,1.6312,3620.4,3620.3,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754476088524,2.4841,3620.4,3620.3,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754476089018,0.9952,3620.0,3619.9,1.80334]
["bitfinex-derivatives","ETHF0:USTF0",1754476089221,0.9952,3619.9,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476089416,1.9641,3619.7,3619.6,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754476089623,2.4841,3619.7,3619.6,24.65938]
["bitfinex-derivatives","ETHF0:USTF0",1754476089817,2.4841,3619.7,3619.6,28.09119316]
["bitfinex-derivatives","ETHF0:USTF0",1754476090025,1.9641,3619.7,3619.6,28.09119316]
["bitfinex-derivatives","ETHF0:USTF0",1754476090226,1.6312,3619.7,3619.6,28.09119316]
["bitfinex-derivatives","ETHF0:USTF0",1754476090521,0.8479,3619.7,3619.6,28.11529316]
["bitfinex-derivatives","ETHF0:USTF0",1754476091325,0.538,3619.7,3619.6,9.00829316]
["bitfinex-derivatives","ETHF0:USTF0",1754476091524,0.538,3619.7,3619.6,28.11429316]
["bitfinex-derivatives","ETHF0:USTF0",1754476091729,0.538,3619.7,3619.6,28.11229316]
["bitfinex-derivatives","ETHF0:USTF0",1754476092021,0.98344,3620.0,3619.6,28.11229316]
["bitfinex-derivatives","ETHF0:USTF0",1754476092227,2.18374,3620.0,3619.9,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1754476092426,2.18374,3620.0,3619.9,21.44854]
["bitfinex-derivatives","ETHF0:USTF0",1754476092627,3.03664,3620.0,3619.9,20.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754476093830,2.4841,3620.0,3619.9,20.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754476094031,1.9641,3620.0,3619.9,24.28941316]
["bitfinex-derivatives","ETHF0:USTF0",1754476094332,0.4985,3620.1,3620.0,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754476094531,1.5803,3620.1,3620.0,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754476095022,2.4567,3620.1,3620.0,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754476095730,2.4567,3620.1,3620.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754476095931,2.4567,3620.1,3620.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754476099533,2.4567,3620.1,3620.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754476101431,2.4567,3620.1,3620.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1754476101833,0.7919,3620.2,3620.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754476102136,0.7919,3620.2,3620.1,21.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754476102334,2.48951,3620.1,3620.0,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1754476102637,3.00921,3620.1,3620.0,24.07572]
["bitfinex-derivatives","ETHF0:USTF0",1754476103137,3.00921,3620.1,3620.0,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754476103336,3.00921,3620.1,3620.0,22.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754476103834,3.00921,3620.1,3620.0,23.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754476104027,3.00921,3620.1,3620.0,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754476104234,3.00921,3620.1,3620.0,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754476106038,3.00921,3620.1,3620.0,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754476106239,3.00921,3620.1,3620.0,23.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754476106536,3.00921,3620.1,3620.0,23.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754476107138,3.00921,3620.1,3620.0,20.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754476108039,3.00921,3620.1,3620.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754476108341,3.00921,3620.1,3620.0,20.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754476111138,3.00921,3620.1,3620.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754476111446,2.4567,3620.0,3619.9,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754476111741,2.4567,3620.0,3619.9,19.63653]
["bitfinex-derivatives","ETHF0:USTF0",1754476112942,2.4567,3620.0,3619.9,19.63553]
["bitfinex-derivatives","ETHF0:USTF0",1754476113542,2.4567,3620.0,3619.9,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754476114135,2.4567,3620.0,3619.9,19.63453]
["bitfinex-derivatives","ETHF0:USTF0",1754476114542,2.4567,3620.0,3619.9,20.53133]
["bitfinex-derivatives","ETHF0:USTF0",1754476114844,2.4567,3620.0,3619.9,20.85693]
["bitfinex-derivatives","ETHF0:USTF0",1754476115038,2.4567,3620.0,3619.9,20.88443]
["bitfinex-derivatives","ETHF0:USTF0",1754476115239,2.4567,3620.0,3619.9,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1754476115436,2.4567,3620.0,3619.9,20.88443]
["bitfinex-derivatives","ETHF0:USTF0",1754476116142,2.4567,3620.0,3619.9,24.81904316]
["bitfinex-derivatives","ETHF0:USTF0",1754476126351,0.7919,3620.0,3619.9,24.31624316]
["bitfinex-derivatives","ETHF0:USTF0",1754476126653,0.4875,3620.5,3620.2,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754476126654,1.0463,3620.3,3620.2,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754476126854,1.0463,3620.3,3620.2,24.73701316]
["bitfinex-derivatives","ETHF0:USTF0",1754476127054,1.5638,3620.3,3620.2,24.73701316]
["bitfinex-derivatives","ETHF0:USTF0",1754476127453,0.5175,3620.3,3620.2,24.22521316]
["bitfinex-derivatives","ETHF0:USTF0",1754476127650,42.2383,3620.6,3620.5,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1754476127851,41.7508,3620.6,3620.5,24.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1754476128355,42.2383,3620.6,3620.5,24.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1754476129257,0.5175,3620.6,3620.5,24.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1754476129652,0.9508,3620.6,3620.5,24.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1754476130252,1.5638,3620.6,3620.5,24.73596316]
["bitfinex-derivatives","ETHF0:USTF0",1754476131654,0.9208,3620.8,3620.7,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754476131856,1.5638,3620.8,3620.7,21.30012]
["bitfinex-derivatives","ETHF0:USTF0",1754476132159,2.3757,3620.8,3620.7,21.30012]
["bitfinex-derivatives","ETHF0:USTF0",1754476137964,2.3757,3620.8,3620.7,20.78832]
["bitfinex-derivatives","ETHF0:USTF0",1754476138257,1.1305,3620.8,3620.7,20.78832]
["bitfinex-derivatives","ETHF0:USTF0",1754476138464,2.3757,3620.8,3620.7,21.30012]
["bitfinex-derivatives","ETHF0:USTF0",1754476139968,0.5175,3620.8,3620.7,20.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754476140262,4.58862,3621.4,3620.7,20.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754476140263,3.2078,3621.4,3620.8,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1754476140465,1.25693875,3621.8,3621.7,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754476140659,1.0463,3621.8,3621.7,20.44327]
["bitfinex-derivatives","ETHF0:USTF0",1754476140960,2.3757,3621.8,3621.7,21.28997]
["bitfinex-derivatives","ETHF0:USTF0",1754476141163,4.2078,3622.0,3621.9,1.72314]
["bitfinex-derivatives","ETHF0:USTF0",1754476141370,1.0,3622.0,3621.9,24.72175316]
["bitfinex-derivatives","ETHF0:USTF0",1754476141964,1.5175,3622.0,3621.9,24.20995316]
["bitfinex-derivatives","ETHF0:USTF0",1754476142268,3.3757,3622.0,3621.9,24.20995316]
["bitfinex-derivatives","ETHF0:USTF0",1754476142466,3.3757,3622.0,3621.9,24.72175316]
["bitfinex-derivatives","ETHF0:USTF0",1754476142467,1.0,3622.0,3621.9,24.72175316]
["bitfinex-derivatives","ETHF0:USTF0",1754476142961,1.0,3622.0,3621.9,30.72175316]
["bitfinex-derivatives","ETHF0:USTF0",1754476143861,1.5175,3622.0,3621.9,30.72175316]
["bitfinex-derivatives","ETHF0:USTF0",1754476144566,1.0,3622.0,3621.9,30.72175316]
["bitfinex-derivatives","ETHF0:USTF0",1754476147674,2.1305,3622.0,3621.9,11.66675316]
["bitfinex-derivatives","ETHF0:USTF0",1754476147877,3.3757,3622.0,3621.9,5.15495316]
["bitfinex-derivatives","ETHF0:USTF0",1754476148071,3.3757,3622.0,3621.9,24.19895316]
["bitfinex-derivatives","ETHF0:USTF0",1754476150380,3.3757,3622.0,3621.9,23.36295316]
["bitfinex-derivatives","ETHF0:USTF0",1754476150575,3.3757,3622.0,3621.9,23.84945316]
["bitfinex-derivatives","ETHF0:USTF0",1754476150775,3.3757,3622.0,3621.9,19.93114]
["bitfinex-derivatives","ETHF0:USTF0",1754476150980,3.3757,3622.0,3621.9,19.92814]
["bitfinex-derivatives","ETHF0:USTF0",1754476151180,3.3757,3622.0,3621.9,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1754476151678,3.3757,3622.0,3621.9,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754476151875,3.3757,3622.0,3621.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754476152071,3.3757,3622.0,3621.8,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754476152072,0.9374,3621.9,3621.8,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754476152274,2.3757,3621.9,3621.8,20.41165]
["bitfinex-derivatives","ETHF0:USTF0",1754476152776,2.3757,3621.9,3621.8,20.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754476152977,2.3757,3621.9,3621.8,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1754476153280,2.3757,3621.9,3621.8,20.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754476153482,2.3757,3621.9,3621.8,21.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754476153782,2.3757,3621.9,3621.8,20.76115]
["bitfinex-derivatives","ETHF0:USTF0",1754476154079,2.3757,3621.9,3621.8,20.76015]
["bitfinex-derivatives","ETHF0:USTF0",1754476157085,2.3757,3621.9,3621.8,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1754476157581,2.3757,3621.9,3621.8,20.75715]
["bitfinex-derivatives","ETHF0:USTF0",1754476157782,2.3757,3621.9,3621.8,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1754476157982,2.3757,3621.9,3621.8,20.75715]
["bitfinex-derivatives","ETHF0:USTF0",1754476158182,2.3757,3621.9,3621.8,20.75615]
["bitfinex-derivatives","ETHF0:USTF0",1754476159881,2.3757,3621.9,3621.8,21.23775]
["bitfinex-derivatives","ETHF0:USTF0",1754476161982,2.3757,3621.9,3621.8,18.26895]
["bitfinex-derivatives","ETHF0:USTF0",1754476162187,2.3757,3621.9,3621.8,18.45195]
["bitfinex-derivatives","ETHF0:USTF0",1754476162988,2.3757,3621.9,3621.8,19.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754476163990,2.3757,3621.9,3621.8,19.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754476172494,2.3757,3621.9,3621.8,1.62825]
["bitfinex-derivatives","ETHF0:USTF0",1754476172698,2.3757,3621.9,3621.8,20.65025]
["bitfinex-derivatives","ETHF0:USTF0",1754476188416,2.3757,3621.9,3621.8,20.85425]
["bitfinex-derivatives","ETHF0:USTF0",1754476188916,1.1305,3621.9,3621.8,20.85425]
["bitfinex-derivatives","ETHF0:USTF0",1754476189416,1.6167,3621.9,3621.8,20.85425]
["bitfinex-derivatives","ETHF0:USTF0",1754476189616,2.0696,3621.9,3621.8,20.85425]
["bitfinex-derivatives","ETHF0:USTF0",1754476190815,2.0696,3621.9,3621.8,24.06205]
["bitfinex-derivatives","ETHF0:USTF0",1754476192214,1.9641,3621.9,3621.8,23.85805]
["bitfinex-derivatives","ETHF0:USTF0",1754476192414,2.417,3621.9,3621.8,24.05725]
["bitfinex-derivatives","ETHF0:USTF0",1754476196616,1.0,3622.0,3621.8,23.85805]
["bitfinex-derivatives","ETHF0:USTF0",1754476196823,2.4182,3621.9,3621.8,23.85585]
["bitfinex-derivatives","ETHF0:USTF0",1754476197119,2.4182,3621.9,3621.8,29.71842326]
["bitfinex-derivatives","ETHF0:USTF0",1754476197315,2.4182,3621.9,3621.8,27.23546316]
["bitfinex-derivatives","ETHF0:USTF0",1754476198614,2.4182,3621.9,3621.8,25.62017352]
["bitfinex-derivatives","ETHF0:USTF0",1754476199426,2.4182,3621.9,3621.8,25.64957352]
["bitfinex-derivatives","ETHF0:USTF0",1754476200523,2.4182,3621.9,3621.8,27.66529704]
["bitfinex-derivatives","ETHF0:USTF0",1754476200819,2.4182,3621.9,3621.8,25.84877352]
["bitfinex-derivatives","ETHF0:USTF0",1754476201020,2.4182,3621.9,3621.8,29.52050152]
["bitfinex-derivatives","ETHF0:USTF0",1754476201520,2.4182,3621.9,3621.8,29.32130152]
["bitfinex-derivatives","ETHF0:USTF0",1754476201915,2.4182,3621.9,3621.8,9.27770152]
["bitfinex-derivatives","ETHF0:USTF0",1754476202126,2.4182,3621.9,3621.8,26.458178]
["bitfinex-derivatives","ETHF0:USTF0",1754476202324,2.4182,3621.9,3621.8,3.228828]
["bitfinex-derivatives","ETHF0:USTF0",1754476202518,0.9959,3621.5,3621.4,6.2430601]
["bitfinex-derivatives","ETHF0:USTF0",1754476202824,0.9959,3621.5,3621.2,2.4829601]
["bitfinex-derivatives","ETHF0:USTF0",1754476202825,0.6485,3621.3,3621.2,2.4829601]
["bitfinex-derivatives","ETHF0:USTF0",1754476203121,2.4182,3621.3,3621.2,21.4779601]
["bitfinex-derivatives","ETHF0:USTF0",1754476203323,2.4182,3621.3,3621.2,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1754476203714,0.55234,3621.2,3621.0,5.57668352]
["bitfinex-derivatives","ETHF0:USTF0",1754476203918,1.932,3621.1,3621.0,5.57668352]
["bitfinex-derivatives","ETHF0:USTF0",1754476204122,2.4182,3621.1,3621.0,24.57068352]
["bitfinex-derivatives","ETHF0:USTF0",1754476204724,2.4182,3621.1,3621.0,23.20676]
["bitfinex-derivatives","ETHF0:USTF0",1754476204922,2.4182,3621.1,3621.0,24.66416]
["bitfinex-derivatives","ETHF0:USTF0",1754476205316,2.1176,3621.3,3621.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754476205522,2.4182,3621.3,3621.2,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1754476205827,2.4182,3621.3,3621.2,19.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754476206132,43.2182,3621.3,3621.2,19.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754476206929,43.2182,3621.3,3621.2,19.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754476208523,43.2182,3621.3,3621.2,19.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754476209929,43.2182,3621.3,3621.2,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1754476210229,43.2182,3621.3,3621.2,24.575728]
["bitfinex-derivatives","ETHF0:USTF0",1754476211830,43.2182,3621.3,3621.2,24.080028]
["bitfinex-derivatives","ETHF0:USTF0",1754476212031,43.2182,3621.3,3621.2,22.665728]
["bitfinex-derivatives","ETHF0:USTF0",1754476212831,43.2182,3621.3,3621.2,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476213133,49.2182,3621.3,3621.2,2.678628]
["bitfinex-derivatives","ETHF0:USTF0",1754476216535,0.6806,3620.7,3620.6,4.71659772]
["bitfinex-derivatives","ETHF0:USTF0",1754476216729,2.22392,3620.7,3620.6,0.56859772]
["bitfinex-derivatives","ETHF0:USTF0",1754476216929,5.43172,3620.7,3620.6,0.56859772]
["bitfinex-derivatives","ETHF0:USTF0",1754476217131,11.43172,3620.7,3620.6,0.56859772]
["bitfinex-derivatives","ETHF0:USTF0",1754476217437,52.23172,3620.7,3620.6,0.56859772]
["bitfinex-derivatives","ETHF0:USTF0",1754476219835,52.23172,3620.7,3620.6,4.24032572]
["bitfinex-derivatives","ETHF0:USTF0",1754476223029,0.55254,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476223229,1.72634,3619.9,3619.8,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754476224139,0.55254,3619.9,3619.8,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754476225337,1.04684,3619.9,3619.8,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754476225739,0.55254,3619.9,3619.8,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754476226143,1.04684,3619.9,3619.8,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754476226434,1.37814,3619.9,3619.8,9.295628]
["bitfinex-derivatives","ETHF0:USTF0",1754476226629,1.72744,3619.9,3619.8,9.295628]
["bitfinex-derivatives","ETHF0:USTF0",1754476230136,1.72744,3619.9,3619.8,5.613528]
["bitfinex-derivatives","ETHF0:USTF0",1754476230443,1.72744,3619.9,3619.8,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476231334,0.55254,3619.9,3619.8,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476233146,3.76028,3620.3,3620.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754476233438,42.18107,3620.7,3620.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754476233439,44.0078,3620.7,3620.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754476234538,40.8,3620.7,3620.6,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754476235244,3.8873,3621.2,3621.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754476235447,4.3816,3621.2,3621.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754476235649,0.6795,3620.7,3620.6,4.673328]
["bitfinex-derivatives","ETHF0:USTF0",1754476235847,1.1749,3620.7,3620.6,4.673328]
["bitfinex-derivatives","ETHF0:USTF0",1754476236242,1.1749,3620.7,3620.6,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476236438,1.72731,3620.7,3620.6,6.640258]
["bitfinex-derivatives","ETHF0:USTF0",1754476236748,1.72731,3620.7,3620.6,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476237245,0.55241,3620.7,3620.6,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476238949,1.378,3620.8,3620.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754476239149,1.7262,3620.8,3620.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754476239648,1.7273,3620.8,3620.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754476240253,1.7273,3620.8,3620.7,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476241252,2.0552,3620.8,3620.7,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476242253,1.7273,3620.8,3620.7,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476244956,1.7262,3620.8,3620.7,6.087828]
["bitfinex-derivatives","ETHF0:USTF0",1754476246065,2.0901,3620.8,3620.7,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476246265,2.0901,3620.8,3620.7,4.169928]
["bitfinex-derivatives","ETHF0:USTF0",1754476246468,11.2979,3620.8,3620.7,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476246666,4.4595,3620.8,3620.7,4.812828]
["bitfinex-derivatives","ETHF0:USTF0",1754476246870,4.9657,3620.8,3620.7,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476247369,5.3296,3620.8,3620.7,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476248071,7.46883555,3620.8,3620.7,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476248273,7.46883555,3620.8,3620.7,4.470528]
["bitfinex-derivatives","ETHF0:USTF0",1754476248664,7.46883555,3620.8,3620.7,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476248969,7.46883555,3620.8,3620.7,4.169928]
["bitfinex-derivatives","ETHF0:USTF0",1754476250067,7.10493555,3620.8,3620.7,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476251870,7.46883555,3620.8,3620.7,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476252165,7.46883555,3620.8,3620.7,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476252469,0.89815,3619.8,3619.7,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754476252673,0.8518,3619.8,3619.7,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754476252871,41.1456,3619.8,3619.7,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754476253172,41.1456,3619.8,3619.7,3.03656]
["bitfinex-derivatives","ETHF0:USTF0",1754476254064,40.8,3619.8,3619.7,3.03656]
["bitfinex-derivatives","ETHF0:USTF0",1754476255667,40.8,3619.8,3619.7,6.708288]
["bitfinex-derivatives","ETHF0:USTF0",1754476261574,19.4742,3620.4,3619.7,6.708288]
["bitfinex-derivatives","ETHF0:USTF0",1754476261575,0.55248,3620.3,3620.2,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754476261874,0.5062,3620.4,3620.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754476262073,41.3062,3620.4,3620.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754476262669,40.8,3620.4,3620.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754476262865,4.61199,3620.9,3620.8,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754476263070,4.0596,3620.9,3620.8,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754476263276,44.8596,3620.9,3620.8,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754476263574,41.6518,3620.9,3620.8,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754476263978,0.55237,3621.0,3620.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754476264176,0.55236,3621.1,3620.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754476264378,2.10982122,3621.1,3621.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754476264968,42.90982122,3621.1,3621.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754476265476,42.90982122,3621.1,3621.0,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476266278,41.6518,3621.1,3621.0,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476268074,41.1456,3621.1,3621.0,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476268270,40.8,3621.1,3621.0,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476269078,0.8518,3621.1,3621.0,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476269676,0.8703,3621.1,3621.0,4.812828]
["bitfinex-derivatives","ETHF0:USTF0",1754476269871,0.8703,3621.1,3621.0,4.169928]
["bitfinex-derivatives","ETHF0:USTF0",1754476269872,3.00953555,3621.1,3621.0,4.169928]
["bitfinex-derivatives","ETHF0:USTF0",1754476270878,0.8703,3621.1,3621.0,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476273282,0.8711,3621.1,3621.0,6.155728]
["bitfinex-derivatives","ETHF0:USTF0",1754476275282,3.01673555,3621.1,3621.0,4.169928]
["bitfinex-derivatives","ETHF0:USTF0",1754476275978,3.01033555,3621.1,3621.0,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476276184,6.22453555,3621.1,3621.0,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476276778,6.22453555,3621.1,3621.0,4.166728]
["bitfinex-derivatives","ETHF0:USTF0",1754476276980,4.0853,3621.1,3621.0,4.166728]
["bitfinex-derivatives","ETHF0:USTF0",1754476277278,4.0789,3621.1,3621.0,4.166728]
["bitfinex-derivatives","ETHF0:USTF0",1754476277984,4.0789,3621.1,3621.0,4.508928]
["bitfinex-derivatives","ETHF0:USTF0",1754476278283,4.0789,3621.1,3621.0,5.813028]
["bitfinex-derivatives","ETHF0:USTF0",1754476279180,4.0789,3621.1,3621.0,5.635128]
["bitfinex-derivatives","ETHF0:USTF0",1754476279382,4.0789,3621.1,3621.0,6.171828]
["bitfinex-derivatives","ETHF0:USTF0",1754476280486,4.0853,3621.1,3621.0,4.822628]
["bitfinex-derivatives","ETHF0:USTF0",1754476281387,4.0789,3621.1,3621.0,4.822628]
["bitfinex-derivatives","ETHF0:USTF0",1754476281588,4.0789,3621.1,3621.0,5.813028]
["bitfinex-derivatives","ETHF0:USTF0",1754476283391,4.0789,3621.1,3621.0,6.171828]
["bitfinex-derivatives","ETHF0:USTF0",1754476288388,4.0789,3621.1,3620.4,0.57690389]
["bitfinex-derivatives","ETHF0:USTF0",1754476288389,1.45515,3620.5,3620.4,0.57690389]
["bitfinex-derivatives","ETHF0:USTF0",1754476288582,1.46155,3620.5,3620.4,0.57690389]
["bitfinex-derivatives","ETHF0:USTF0",1754476288785,1.46155,3620.5,3620.4,1.07190389]
["bitfinex-derivatives","ETHF0:USTF0",1754476288988,26.40855,3620.5,3620.4,0.57690389]
["bitfinex-derivatives","ETHF0:USTF0",1754476289388,67.20855,3620.5,3620.4,0.57690389]
["bitfinex-derivatives","ETHF0:USTF0",1754476290088,0.55249,3620.2,3620.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754476290289,22.54242555,3620.2,3620.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754476290894,22.54242555,3620.2,3620.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754476291094,22.54242555,3620.2,3620.1,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754476291592,22.54242555,3620.2,3620.1,5.813028]
["bitfinex-derivatives","ETHF0:USTF0",1754476293092,22.54242555,3620.2,3620.1,4.822628]
["bitfinex-derivatives","ETHF0:USTF0",1754476293292,22.54242555,3620.2,3620.1,6.171828]
["bitfinex-derivatives","ETHF0:USTF0",1754476294191,22.54242555,3620.2,3620.1,4.822628]
["bitfinex-derivatives","ETHF0:USTF0",1754476295097,23.25341657,3620.2,3620.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476295294,22.54882555,3620.2,3620.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476296293,28.54882555,3620.2,3620.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476296695,28.54242555,3620.2,3620.1,4.166728]
["bitfinex-derivatives","ETHF0:USTF0",1754476297400,28.54882555,3620.2,3620.1,4.166728]
["bitfinex-derivatives","ETHF0:USTF0",1754476299198,28.54042555,3620.2,3620.1,5.813028]
["bitfinex-derivatives","ETHF0:USTF0",1754476299799,42.18755,3620.5,3620.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754476299800,40.8,3620.5,3620.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754476299990,0.55231,3621.4,3621.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754476300296,19.49831,3621.4,3621.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754476300490,42.05497716,3621.4,3621.3,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754476300691,40.8,3621.4,3621.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754476300891,40.8,3621.4,3621.3,4.63933555]
["bitfinex-derivatives","ETHF0:USTF0",1754476301091,40.8,3621.4,3621.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754476304905,41.3449,3621.4,3621.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754476305404,41.3449,3621.4,3621.3,6.171828]
["bitfinex-derivatives","ETHF0:USTF0",1754476305803,40.8,3621.4,3621.3,6.171828]
["bitfinex-derivatives","ETHF0:USTF0",1754476306412,41.3449,3621.4,3621.3,6.171828]
["bitfinex-derivatives","ETHF0:USTF0",1754476308807,40.8,3621.4,3621.3,6.171828]
["bitfinex-derivatives","ETHF0:USTF0",1754476312522,0.5449,3621.9,3621.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754476312523,0.8765,3621.9,3621.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754476312722,19.8135,3621.9,3621.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754476313024,60.6135,3621.9,3621.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754476313221,61.16574,3621.9,3621.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754476315221,61.16574,3621.9,3621.8,6.171628]
["bitfinex-derivatives","ETHF0:USTF0",1754476317129,61.16274,3621.9,3621.8,6.171628]
["bitfinex-derivatives","ETHF0:USTF0",1754476320630,61.16274,3621.9,3621.8,5.646728]
["bitfinex-derivatives","ETHF0:USTF0",1754476321129,61.16274,3621.9,3621.8,6.171628]
["bitfinex-derivatives","ETHF0:USTF0",1754476321328,61.16074,3621.9,3621.8,6.171628]
["bitfinex-derivatives","ETHF0:USTF0",1754476325332,42.22874,3621.9,3621.8,6.171628]
["bitfinex-derivatives","ETHF0:USTF0",1754476325638,61.15974,3621.9,3621.8,6.171628]
["bitfinex-derivatives","ETHF0:USTF0",1754476332932,61.15974,3621.9,3621.8,8.31086355]
["bitfinex-derivatives","ETHF0:USTF0",1754476332933,40.8,3621.9,3621.8,8.31086355]
["bitfinex-derivatives","ETHF0:USTF0",1754476333126,1.0,3622.0,3621.9,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1754476333332,1.0,3622.0,3621.9,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1754476333731,1.0,3622.0,3621.9,9.04693]
["bitfinex-derivatives","ETHF0:USTF0",1754476333943,3.2078,3622.5,3622.4,2.97916]
["bitfinex-derivatives","ETHF0:USTF0",1754476334132,44.0078,3622.5,3622.4,2.97916]
["bitfinex-derivatives","ETHF0:USTF0",1754476334526,44.0078,3622.5,3622.4,8.97916]
["bitfinex-derivatives","ETHF0:USTF0",1754476334935,3.2078,3622.5,3622.4,8.97916]
["bitfinex-derivatives","ETHF0:USTF0",1754476335136,3.2078,3622.5,3622.4,12.650888]
["bitfinex-derivatives","ETHF0:USTF0",1754476336428,3.2078,3622.5,3622.4,12.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476336732,5.6934,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476336937,5.6934,3622.5,3622.4,4.496428]
["bitfinex-derivatives","ETHF0:USTF0",1754476337238,5.6934,3622.5,3622.4,5.603028]
["bitfinex-derivatives","ETHF0:USTF0",1754476337428,5.6934,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476338133,3.554,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476338535,5.6934,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476338933,5.6934,3622.5,3622.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476339135,7.83263555,3622.5,3622.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476339638,7.83263555,3622.5,3622.4,5.156228]
["bitfinex-derivatives","ETHF0:USTF0",1754476339834,7.83263555,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476340028,3.554,3622.5,3622.4,5.237828]
["bitfinex-derivatives","ETHF0:USTF0",1754476340232,5.6934,3622.5,3622.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476340439,46.4934,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476342939,3.2078,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476343141,3.2078,3623.0,3622.9,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1754476343338,3.2078,3623.0,3622.9,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1754476343635,44.0078,3623.0,3622.9,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1754476344240,0.9898,3622.9,3622.4,6.521998]
["bitfinex-derivatives","ETHF0:USTF0",1754476344438,3.03771,3622.8,3622.6,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754476344743,0.9898,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476344939,2.4856,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476345239,2.4856,3622.5,3622.4,5.651928]
["bitfinex-derivatives","ETHF0:USTF0",1754476345440,2.4856,3622.5,3622.4,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476346440,1.25382,3622.7,3622.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754476346640,1.25382,3622.7,3622.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476346641,3.03772,3622.7,3622.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476350243,3.03772,3622.7,3622.6,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476352042,5.17695555,3622.7,3622.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476352837,5.17695555,3622.7,3622.6,4.199128]
["bitfinex-derivatives","ETHF0:USTF0",1754476353237,5.17695555,3622.7,3622.6,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476354742,3.03772,3622.7,3622.6,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476355043,0.5521,3622.8,3622.6,6.650838]
["bitfinex-derivatives","ETHF0:USTF0",1754476355238,44.0078,3623.0,3622.6,6.650838]
["bitfinex-derivatives","ETHF0:USTF0",1754476355239,41.35207,3623.0,3622.8,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1754476355435,41.35207,3623.0,3622.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476356042,40.8,3623.0,3622.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476356238,5.1001,3623.4,3623.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754476356435,5.80595824,3623.4,3623.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476356640,45.26565824,3623.4,3623.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476356847,44.5598,3623.4,3623.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476357243,45.5539,3623.4,3623.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476357443,46.0556,3623.4,3623.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476358650,44.5598,3623.4,3623.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754476360251,44.5598,3623.4,3623.3,6.098728]
["bitfinex-derivatives","ETHF0:USTF0",1754476364648,0.5017,3623.7,3623.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754476364649,0.55197,3623.7,3623.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754476364845,0.55197,3623.7,3623.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754476365048,41.68897,3623.7,3623.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476365248,42.66567,3623.7,3623.6,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476365648,43.16937,3623.7,3623.6,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476366056,42.6174,3623.7,3623.6,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476366254,40.8,3623.7,3623.6,8.26876355]
["bitfinex-derivatives","ETHF0:USTF0",1754476366652,1.22082,3624.0,3623.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754476366953,1.22082,3624.0,3623.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476366954,2.99232,3624.0,3623.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476367146,43.79232,3624.0,3623.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476367756,2.53856,3623.7,3623.6,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476367954,2.99236,3623.7,3623.6,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476368452,2.99236,3623.7,3623.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476369354,2.99236,3623.7,3623.6,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476369549,2.99236,3623.7,3623.6,5.201328]
["bitfinex-derivatives","ETHF0:USTF0",1754476370555,2.99236,3623.7,3623.6,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476371053,2.99236,3623.7,3623.6,5.640228]
["bitfinex-derivatives","ETHF0:USTF0",1754476371253,2.99236,3623.7,3623.6,5.201328]
["bitfinex-derivatives","ETHF0:USTF0",1754476371552,2.99236,3623.7,3623.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476371953,2.99236,3623.7,3623.6,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476372753,4.71968,3624.2,3624.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754476373073,4.6216,3624.2,3624.1,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476373258,40.8,3624.2,3624.1,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476374251,0.55184,3624.5,3624.4,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476374456,0.88884,3624.5,3624.4,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476374657,43.79224,3624.5,3624.4,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754476375153,41.35184,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476375452,1.3137,3624.5,3624.4,4.666528]
["bitfinex-derivatives","ETHF0:USTF0",1754476376158,1.3137,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476376358,2.1493,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476376762,2.4404,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476378768,2.4404,3624.5,3624.4,4.493428]
["bitfinex-derivatives","ETHF0:USTF0",1754476379059,2.4404,3624.5,3624.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476379964,2.4404,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476380569,4.57963555,3624.5,3624.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476382966,7.78743555,3624.5,3624.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476384562,7.78743555,3624.5,3624.4,5.640228]
["bitfinex-derivatives","ETHF0:USTF0",1754476384860,7.78743555,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476385365,7.78743555,3624.5,3624.4,5.640228]
["bitfinex-derivatives","ETHF0:USTF0",1754476385760,5.6482,3624.5,3624.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476386866,5.6482,3624.5,3624.4,4.206528]
["bitfinex-derivatives","ETHF0:USTF0",1754476387269,5.6482,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476387270,4.1678,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476387456,3.5448,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476387661,3.2078,3624.5,3624.4,6.129528]
["bitfinex-derivatives","ETHF0:USTF0",1754476388367,40.8,3624.6,3624.5,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1754476388566,4.2078,3625.0,3624.9,2.03588]
["bitfinex-derivatives","ETHF0:USTF0",1754476388873,1.0,3625.0,3624.9,5.14881555]
["bitfinex-derivatives","ETHF0:USTF0",1754476389163,0.5278,3625.0,3624.9,11.14881555]
["bitfinex-derivatives","ETHF0:USTF0",1754476389360,40.8,3625.3,3625.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1754476390165,40.8,3625.3,3625.2,6.106728]
["bitfinex-derivatives","ETHF0:USTF0",1754476390865,0.55171,3625.4,3625.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1754476391262,41.35171,3625.4,3625.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1754476393767,1.88281,3625.8,3625.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754476393768,0.55168,3625.6,3625.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754476393969,3.2078,3625.9,3625.8,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476394169,1.0814,3626.0,3625.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476394372,41.4151,3626.0,3625.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476394870,41.8814,3626.0,3625.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476395166,41.8814,3626.0,3625.9,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476395572,41.4151,3626.0,3625.9,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476396066,40.8,3626.0,3625.9,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476396263,3.75937,3626.3,3626.2,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476396868,45.32077,3626.3,3626.2,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476397065,45.82417,3626.3,3626.2,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476397372,46.33167,3626.3,3626.2,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476397572,48.47090555,3626.3,3626.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754476397868,2.99461,3626.0,3625.9,5.755928]
["bitfinex-derivatives","ETHF0:USTF0",1754476398269,2.99461,3626.0,3625.9,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476398568,2.99461,3626.0,3625.9,5.340128]
["bitfinex-derivatives","ETHF0:USTF0",1754476399176,2.99461,3626.0,3625.9,5.755928]
["bitfinex-derivatives","ETHF0:USTF0",1754476399368,2.99461,3626.0,3625.9,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476399770,2.443,3626.0,3625.9,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476399963,1.9355,3626.0,3625.9,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476400776,0.6151,3626.0,3625.9,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476400966,1.9355,3626.0,3625.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476401173,4.58223555,3626.0,3625.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476401874,2.52828,3626.2,3626.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754476402268,2.13638,3626.2,3626.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754476402464,2.13638,3626.2,3626.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476402770,1.63298,3626.2,3626.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476403082,1.0814,3626.2,3626.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476403273,0.6151,3626.2,3626.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476404272,1.0814,3626.2,3626.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476404576,1.9355,3626.2,3626.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476404869,2.443,3626.2,3626.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476405270,2.443,3626.2,3626.1,6.052028]
["bitfinex-derivatives","ETHF0:USTF0",1754476405467,2.443,3626.2,3626.1,4.009028]
["bitfinex-derivatives","ETHF0:USTF0",1754476405671,2.443,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476406369,2.443,3626.2,3626.1,4.853628]
["bitfinex-derivatives","ETHF0:USTF0",1754476406574,45.02567,3626.3,3626.2,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754476406776,45.25287,3626.3,3626.2,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476406970,45.76037,3626.3,3626.2,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754476407573,2.443,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476409180,4.58223555,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476410977,2.443,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476413082,2.443,3626.2,3626.1,4.842328]
["bitfinex-derivatives","ETHF0:USTF0",1754476413386,2.443,3626.2,3626.1,6.052128]
["bitfinex-derivatives","ETHF0:USTF0",1754476417285,2.443,3626.2,3626.1,7.5294957]
["bitfinex-derivatives","ETHF0:USTF0",1754476418289,2.443,3626.2,3626.1,6.052128]
["bitfinex-derivatives","ETHF0:USTF0",1754476420189,2.443,3626.2,3626.1,5.340128]
["bitfinex-derivatives","ETHF0:USTF0",1754476422789,2.443,3626.2,3626.1,5.756028]
["bitfinex-derivatives","ETHF0:USTF0",1754476422989,2.443,3626.2,3626.1,6.052128]
["bitfinex-derivatives","ETHF0:USTF0",1754476424293,2.443,3626.2,3626.1,5.6415516]
["bitfinex-derivatives","ETHF0:USTF0",1754476424499,2.443,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476426004,8.443,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476426298,8.443,3626.2,3626.1,4.68580232]
["bitfinex-derivatives","ETHF0:USTF0",1754476426596,1.42444,3625.8,3625.6,1.9698236]
["bitfinex-derivatives","ETHF0:USTF0",1754476426800,1.42444,3625.8,3625.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754476426801,1.8973,3625.5,3625.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754476426997,20.7703,3625.5,3625.4,4.32559538]
["bitfinex-derivatives","ETHF0:USTF0",1754476427298,61.5703,3625.5,3625.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754476428103,63.70953555,3625.5,3625.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754476428401,63.70953555,3625.5,3625.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1754476428603,2.449,3625.4,3625.3,0.58790876]
["bitfinex-derivatives","ETHF0:USTF0",1754476428799,2.449,3625.4,3625.3,1.09140876]
["bitfinex-derivatives","ETHF0:USTF0",1754476429101,2.449,3625.4,3625.3,1.89070876]
["bitfinex-derivatives","ETHF0:USTF0",1754476429299,49.249,3625.4,3625.3,0.58790876]
["bitfinex-derivatives","ETHF0:USTF0",1754476429800,49.249,3625.4,3625.3,1.56520876]
["bitfinex-derivatives","ETHF0:USTF0",1754476429999,49.249,3625.4,3625.3,1.89070876]
["bitfinex-derivatives","ETHF0:USTF0",1754476430392,49.249,3625.4,3625.3,1.09140876]
["bitfinex-derivatives","ETHF0:USTF0",1754476430600,0.3357,3624.8,3624.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754476430797,2.91919,3624.8,3624.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754476430991,2.3674,3624.7,3624.6,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754476431304,21.2404,3624.7,3624.6,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1754476431501,62.0404,3624.7,3624.6,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1754476431702,62.26513016,3624.7,3624.6,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1754476432301,62.26513016,3624.7,3624.6,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1754476432892,62.26513016,3624.7,3624.6,4.729578]
["bitfinex-derivatives","ETHF0:USTF0",1754476433897,62.26513016,3624.7,3624.6,5.528878]
["bitfinex-derivatives","ETHF0:USTF0",1754476434597,62.26513016,3624.7,3624.6,5.962478]
["bitfinex-derivatives","ETHF0:USTF0",1754476434799,62.26513016,3624.7,3624.6,5.528878]
["bitfinex-derivatives","ETHF0:USTF0",1754476435001,62.26513016,3624.7,3624.6,5.055078]
["bitfinex-derivatives","ETHF0:USTF0",1754476435798,43.39213016,3624.7,3624.6,5.055078]
["bitfinex-derivatives","ETHF0:USTF0",1754476436000,62.26813016,3624.7,3624.6,5.528878]
["bitfinex-derivatives","ETHF0:USTF0",1754476436505,62.26813016,3624.7,3624.6,5.055078]
["bitfinex-derivatives","ETHF0:USTF0",1754476437100,61.83443016,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476437603,40.8,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476437807,40.8,3624.7,3624.6,8.70851355]
["bitfinex-derivatives","ETHF0:USTF0",1754476438007,40.8,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476440303,41.2512,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476440504,60.1282,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476440898,60.6313,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476441416,61.065,3624.7,3624.6,4.226078]
["bitfinex-derivatives","ETHF0:USTF0",1754476441704,67.065,3624.7,3624.6,4.226078]
["bitfinex-derivatives","ETHF0:USTF0",1754476442110,67.065,3624.7,3624.6,4.729578]
["bitfinex-derivatives","ETHF0:USTF0",1754476443104,67.065,3624.7,3624.6,5.661878]
["bitfinex-derivatives","ETHF0:USTF0",1754476443105,40.8,3624.7,3624.6,5.661878]
["bitfinex-derivatives","ETHF0:USTF0",1754476443312,59.677,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476444708,60.1282,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476444905,60.6313,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476446511,61.065,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476447312,61.065,3624.7,3624.6,6.135678]
["bitfinex-derivatives","ETHF0:USTF0",1754476447701,60.6313,3624.7,3624.6,6.135678]
["bitfinex-derivatives","ETHF0:USTF0",1754476447902,61.065,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476448911,60.6313,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476451814,61.065,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476453415,60.6313,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476455717,60.6303,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476456021,41.7543,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476456219,60.6303,3624.7,3624.6,6.569278]
["bitfinex-derivatives","ETHF0:USTF0",1754476457116,61.0903,3624.7,3624.6,4.226078]
["bitfinex-derivatives","ETHF0:USTF0",1754476457619,61.0903,3624.7,3624.6,5.746778]
["bitfinex-derivatives","ETHF0:USTF0",1754476457824,61.0903,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476458324,60.6303,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476461327,60.1133,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476461626,60.6412,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476463125,59.675,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476464224,60.6402,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476464530,60.1123,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476464727,60.6402,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476466520,59.675,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476467423,40.8,3624.7,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476467630,0.55179,3624.8,3624.6,6.709878]
["bitfinex-derivatives","ETHF0:USTF0",1754476467830,0.55176,3624.9,3624.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754476468030,0.55176,3624.9,3624.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476470223,0.55176,3624.9,3624.8,6.155528]
["bitfinex-derivatives","ETHF0:USTF0",1754476475040,0.55174,3625.0,3624.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476475637,0.55174,3625.0,3624.9,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476476638,0.55174,3625.0,3624.9,13.6629693]
["bitfinex-derivatives","ETHF0:USTF0",1754476476831,0.55172,3625.1,3625.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754476477033,0.55172,3625.1,3625.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476477443,41.35171,3625.2,3625.1,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754476477644,41.35171,3625.2,3625.1,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754476477841,41.35171,3625.2,3625.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476478031,0.55171,3625.2,3625.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476479138,0.98901,3625.2,3625.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476479843,0.55171,3625.2,3625.1,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476480241,0.55162,3625.7,3625.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754476480442,0.9652,3626.2,3625.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754476480742,42.14657,3626.1,3626.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476481146,41.70927,3626.1,3626.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476481545,42.14657,3626.1,3626.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476481745,42.67447,3626.1,3626.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476483356,41.70927,3626.1,3626.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476483845,42.14437,3626.1,3626.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476484247,42.64537,3626.1,3626.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754476485248,42.64537,3626.1,3626.0,6.155528]
["bitfinex-derivatives","ETHF0:USTF0",1754476486747,5.67451,3626.4,3626.3,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476487354,46.47451,3626.4,3626.3,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476487551,0.55149,3626.6,3626.4,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1754476487854,1.96569,3626.6,3626.5,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476488056,42.76569,3626.6,3626.5,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476488254,43.26669,3626.6,3626.5,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476488651,41.35149,3626.6,3626.5,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476488954,0.9791,3626.7,3626.6,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1754476489154,1.9152,3626.7,3626.6,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1754476489455,42.7152,3626.7,3626.6,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476489655,1.9152,3626.7,3626.6,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476490250,1.9152,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476490853,2.3543,3626.7,3626.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476491049,2.3543,3626.7,3626.6,4.159328]
["bitfinex-derivatives","ETHF0:USTF0",1754476491050,1.9152,3626.7,3626.6,4.159328]
["bitfinex-derivatives","ETHF0:USTF0",1754476491255,1.9152,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476491845,1.4142,3626.7,3626.6,5.157328]
["bitfinex-derivatives","ETHF0:USTF0",1754476492050,2.3543,3626.7,3626.6,5.157328]
["bitfinex-derivatives","ETHF0:USTF0",1754476492356,2.3543,3626.7,3626.6,4.159328]
["bitfinex-derivatives","ETHF0:USTF0",1754476492555,2.3543,3626.7,3626.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476493456,2.3543,3626.7,3626.6,4.159328]
["bitfinex-derivatives","ETHF0:USTF0",1754476493657,2.3543,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476494045,1.9152,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476494647,2.3543,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476499061,1.9152,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476499358,1.9152,3626.7,3626.6,5.583628]
["bitfinex-derivatives","ETHF0:USTF0",1754476499559,1.9152,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476499754,41.35145,3626.8,3626.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476499960,1.4142,3626.7,3626.6,4.669728]
["bitfinex-derivatives","ETHF0:USTF0",1754476500260,2.3543,3626.7,3626.6,4.669728]
["bitfinex-derivatives","ETHF0:USTF0",1754476500460,2.3543,3626.7,3626.6,5.157328]
["bitfinex-derivatives","ETHF0:USTF0",1754476500662,2.3543,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476500959,2.3543,3626.7,3626.6,5.157328]
["bitfinex-derivatives","ETHF0:USTF0",1754476501261,2.3543,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476501654,2.3543,3626.7,3626.6,4.159328]
["bitfinex-derivatives","ETHF0:USTF0",1754476502760,2.3543,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476502956,0.4351,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476503150,1.4142,3626.7,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476503350,44.55925,3626.8,3626.6,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476503556,45.49535,3626.8,3626.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476504757,45.93445,3626.8,3626.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754476504958,45.49535,3626.8,3626.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476505164,45.49535,3626.8,3626.7,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476507963,44.55925,3626.8,3626.7,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476508169,44.99435,3626.8,3626.7,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476508353,45.49535,3626.8,3626.7,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476508557,44.55925,3626.8,3626.7,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476509364,3.75925,3626.8,3626.7,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476509560,2.75688,3627.4,3626.7,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476509561,5.67439,3627.2,3627.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754476509764,5.67439,3627.2,3627.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476509957,46.47439,3627.2,3627.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754476510157,46.47439,3627.2,3627.1,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476510362,45.97339,3627.2,3627.1,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476510563,3.75919,3627.2,3627.1,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476510759,4.19429,3627.2,3627.1,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476512164,4.69529,3627.2,3627.1,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476512461,4.19429,3627.2,3627.1,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476513067,3.75919,3627.2,3627.1,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476513269,0.55139,3627.2,3627.1,6.109428]
["bitfinex-derivatives","ETHF0:USTF0",1754476513566,0.55139,3627.2,3627.1,8.24508485]
["bitfinex-derivatives","ETHF0:USTF0",1754476513768,0.55139,3627.2,3627.1,11.45288485]
["bitfinex-derivatives","ETHF0:USTF0",1754476516868,3.45007,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476517375,44.25007,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476517579,43.31037,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476517767,42.96887,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476517969,2.16887,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476518278,2.59817,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476518466,3.45007,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476519371,1.55127,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476519570,3.45007,3628.0,3627.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754476520169,3.87347,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476521675,3.45007,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476522366,2.93967,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476522567,1.55127,3628.0,3627.9,8.25418485]
["bitfinex-derivatives","ETHF0:USTF0",1754476523776,1.98057,3628.0,3627.9,8.25418485]
["bitfinex-derivatives","ETHF0:USTF0",1754476524169,2.32207,3628.0,3627.9,5.653828]
["bitfinex-derivatives","ETHF0:USTF0",1754476524366,3.45007,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476524681,3.87347,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476524977,9.87347,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476525279,3.87347,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476525672,44.67347,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476526977,43.82157,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476527180,44.33197,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476527580,44.33197,3628.0,3627.9,4.178028]
["bitfinex-derivatives","ETHF0:USTF0",1754476528076,44.33197,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476528467,61.19327,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476528672,1.55127,3628.0,3627.9,8.25418485]
["bitfinex-derivatives","ETHF0:USTF0",1754476528875,1.55127,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476529083,2.51037,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476529281,3.45007,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476531580,1.55127,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476532180,1.98057,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476532680,1.55127,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476533676,2.59817,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476533883,3.45007,3628.0,3627.9,6.118528]
["bitfinex-derivatives","ETHF0:USTF0",1754476544091,3.85567,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476544288,3.85567,3628.0,3627.9,4.163628]
["bitfinex-derivatives","ETHF0:USTF0",1754476544485,3.85567,3628.0,3627.9,4.499628]
["bitfinex-derivatives","ETHF0:USTF0",1754476544691,3.85567,3628.0,3627.9,5.463228]
["bitfinex-derivatives","ETHF0:USTF0",1754476544892,3.85567,3628.0,3627.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476545488,44.65567,3628.0,3627.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476546092,46.38572685,3628.0,3627.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476546388,46.38572685,3628.0,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476546389,2.06005,3627.4,3627.3,5.67709171]
["bitfinex-derivatives","ETHF0:USTF0",1754476546589,2.06005,3627.4,3627.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754476546793,2.06005,3627.4,3627.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754476547093,2.0601,3627.1,3626.9,5.18519171]
["bitfinex-derivatives","ETHF0:USTF0",1754476547390,1.5087,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476547791,0.6405,3626.8,3626.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754476547994,0.4626,3626.4,3626.3,5.18519171]
["bitfinex-derivatives","ETHF0:USTF0",1754476548185,1.5087,3626.4,3626.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754476548497,1.1031,3626.1,3626.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754476548683,1.65468,3625.9,3625.8,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754476548887,2.06028,3625.9,3625.8,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1754476549089,1.19214,3625.5,3625.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754476549291,1.65474,3625.5,3625.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754476549691,1.65474,3625.5,3625.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476550095,1.19214,3625.5,3625.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476550592,1.19214,3625.5,3625.4,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476551092,1.65474,3625.5,3625.4,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476551486,1.65474,3625.5,3625.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476551693,2.06034,3625.5,3625.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476551988,0.21916761,3626.1,3625.4,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476551989,20.03006,3626.0,3625.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754476552189,0.55156,3626.0,3625.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476552394,42.45466,3626.0,3625.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476553088,41.67576,3626.0,3625.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476553492,41.35156,3626.0,3625.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476553696,40.8,3626.0,3625.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476555101,0.55155,3626.1,3626.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476555394,0.55152,3626.3,3626.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754476555600,41.35152,3626.3,3626.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476556198,0.55152,3626.3,3626.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476556702,1.19202,3626.3,3626.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476557002,0.55152,3626.3,3626.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476557298,1.65462,3626.3,3626.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476558001,1.19206,3626.0,3625.9,4.449728]
["bitfinex-derivatives","ETHF0:USTF0",1754476558203,1.65466,3626.0,3625.9,5.749328]
["bitfinex-derivatives","ETHF0:USTF0",1754476558409,1.65466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476558904,1.1031,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476559206,0.6405,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476559400,1.01414,3626.2,3625.9,4.622328]
["bitfinex-derivatives","ETHF0:USTF0",1754476559704,1.65464,3626.2,3626.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476559997,1.19206,3626.0,3625.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476560198,4.19591685,3626.0,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476560406,0.55156,3626.0,3625.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754476560701,1.65466,3626.0,3625.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754476560901,1.65466,3626.0,3625.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476561299,1.65466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476562507,2.07556,3626.0,3625.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476563004,26.91556,3626.0,3625.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476563699,20.91556,3626.0,3625.9,4.449728]
["bitfinex-derivatives","ETHF0:USTF0",1754476563904,20.91556,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476563905,20.49466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476564101,1.65466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476564303,1.19206,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476564504,1.65466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476564894,0.55156,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476566510,0.55154,3626.2,3625.9,5.173898]
["bitfinex-derivatives","ETHF0:USTF0",1754476566700,0.55154,3626.2,3626.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476567499,1.19204,3626.2,3626.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476567705,1.65464,3626.2,3626.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476568701,1.19206,3626.0,3625.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476569007,2.07556,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476569508,2.07556,3626.0,3625.9,4.163628]
["bitfinex-derivatives","ETHF0:USTF0",1754476569804,2.07556,3626.0,3625.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476570005,1.65466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476570695,2.07556,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476570901,1.65466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476571405,2.07556,3626.0,3625.9,4.163628]
["bitfinex-derivatives","ETHF0:USTF0",1754476571906,1.65466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476572100,2.07556,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476572496,1.65466,3626.0,3625.9,6.077828]
["bitfinex-derivatives","ETHF0:USTF0",1754476573003,2.07556,3626.0,3625.9,4.785728]
["bitfinex-derivatives","ETHF0:USTF0",1754476574101,4.21121685,3626.0,3625.9,4.163628]
["bitfinex-derivatives","ETHF0:USTF0",1754476574302,4.21121685,3626.0,3625.9,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476574606,4.21121685,3626.0,3625.9,4.165928]
["bitfinex-derivatives","ETHF0:USTF0",1754476575804,4.21121685,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476576008,1.65466,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476576214,2.06786,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476577115,2.06786,3626.0,3625.9,4.165928]
["bitfinex-derivatives","ETHF0:USTF0",1754476578713,2.06786,3626.0,3625.9,5.721328]
["bitfinex-derivatives","ETHF0:USTF0",1754476578913,2.06786,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476579314,0.55156,3626.0,3625.9,5.112428]
["bitfinex-derivatives","ETHF0:USTF0",1754476579614,0.55156,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476579811,1.69476,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476580012,0.86526,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476580617,1.69476,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476581012,0.55156,3626.0,3625.9,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476581209,4.58663,3626.3,3625.9,4.618228]
["bitfinex-derivatives","ETHF0:USTF0",1754476581414,0.55153,3626.2,3626.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476582309,0.55153,3626.2,3626.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754476582512,2.43413,3626.2,3626.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476582910,1.47663,3626.2,3626.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476583120,0.55153,3626.2,3626.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476583510,1.92963,3626.2,3626.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476583819,0.55153,3626.2,3626.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476585316,0.55153,3626.2,3626.1,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476586422,0.55152,3626.3,3626.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476587421,1.31822,3626.3,3626.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476587717,2.84732,3626.3,3626.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476588113,2.43412,3626.3,3626.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476588619,2.84732,3626.3,3626.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476589019,2.43412,3626.3,3626.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476590011,1.92962,3626.3,3626.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476590219,1.92962,3626.3,3626.2,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476590420,2.43412,3626.3,3626.2,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476591021,2.84732,3626.3,3626.2,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476591826,49.64732,3626.3,3626.2,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476592626,49.64732,3626.3,3626.2,3.158228]
["bitfinex-derivatives","ETHF0:USTF0",1754476593026,0.67861,3625.7,3625.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754476593227,1.18291,3625.7,3625.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754476593716,41.98291,3625.7,3625.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754476594323,41.98291,3625.7,3625.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754476594524,41.98291,3625.7,3625.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754476595126,41.98291,3625.7,3625.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754476596030,41.98291,3625.7,3625.6,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476598922,41.98291,3625.7,3625.6,5.598928]
["bitfinex-derivatives","ETHF0:USTF0",1754476599532,41.98291,3625.7,3625.6,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476600629,41.98291,3625.7,3625.6,4.165928]
["bitfinex-derivatives","ETHF0:USTF0",1754476601133,41.98291,3625.7,3625.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476601632,41.98291,3625.7,3625.6,4.165928]
["bitfinex-derivatives","ETHF0:USTF0",1754476602433,41.98291,3625.7,3625.6,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476603436,41.98461,3625.7,3625.6,6.047728]
["bitfinex-derivatives","ETHF0:USTF0",1754476603635,41.98461,3625.7,3625.6,4.165928]
["bitfinex-derivatives","ETHF0:USTF0",1754476603832,41.99841,3625.7,3625.6,4.165928]
["bitfinex-derivatives","ETHF0:USTF0",1754476604238,47.99841,3625.7,3625.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476604438,47.99841,3625.7,3625.6,4.189728]
["bitfinex-derivatives","ETHF0:USTF0",1754476605238,47.99841,3625.7,3625.6,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476605629,47.99841,3625.7,3625.6,4.189728]
["bitfinex-derivatives","ETHF0:USTF0",1754476606034,50.13406685,3625.7,3625.6,4.189728]
["bitfinex-derivatives","ETHF0:USTF0",1754476606532,60.19161,3625.7,3625.6,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476607934,41.35161,3625.7,3625.6,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476610536,0.5516,3625.8,3625.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754476610737,3.7593,3626.4,3626.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754476610940,3.7593,3626.4,3626.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754476611142,41.3515,3626.4,3626.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754476612140,41.3515,3626.4,3626.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754476612346,1.49698,3625.9,3625.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754476612539,4.57573685,3625.9,3625.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754476612739,5.08873685,3625.9,3625.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754476612945,2.95311,3625.7,3625.6,5.550828]
["bitfinex-derivatives","ETHF0:USTF0",1754476613246,2.44011,3625.7,3625.6,5.550828]
["bitfinex-derivatives","ETHF0:USTF0",1754476613546,42.75301,3625.7,3625.6,5.550828]
["bitfinex-derivatives","ETHF0:USTF0",1754476614145,43.24011,3625.7,3625.6,5.550828]
["bitfinex-derivatives","ETHF0:USTF0",1754476614347,42.75301,3625.7,3625.6,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476615148,43.24011,3625.7,3625.6,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476615948,42.75301,3625.7,3625.6,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476616744,43.24011,3625.7,3625.6,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476616940,41.35161,3625.7,3625.6,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476620458,0.5516,3625.8,3625.7,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754476620751,20.21586,3626.2,3626.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754476620752,0.55153,3626.2,3626.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754476620950,0.55153,3626.2,3626.1,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754476624262,1.00753,3626.2,3626.1,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754476624951,0.55153,3626.2,3626.1,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754476625145,0.55153,3626.2,3626.1,9.276628]
["bitfinex-derivatives","ETHF0:USTF0",1754476626251,40.8,3626.4,3626.1,9.276628]
["bitfinex-derivatives","ETHF0:USTF0",1754476626460,40.8,3626.4,3626.1,8.367268]
["bitfinex-derivatives","ETHF0:USTF0",1754476626758,41.3515,3626.4,3626.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754476626952,40.8,3626.4,3626.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754476628959,0.9454,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476629158,2.4015,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476630663,2.4015,3626.2,3626.1,4.189728]
["bitfinex-derivatives","ETHF0:USTF0",1754476630862,2.4015,3626.2,3626.1,4.701928]
["bitfinex-derivatives","ETHF0:USTF0",1754476631260,1.8885,3626.2,3626.1,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476632758,1.0709,3626.2,3626.1,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476632963,1.8885,3626.2,3626.1,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476633159,1.0709,3626.2,3626.1,5.235528]
["bitfinex-derivatives","ETHF0:USTF0",1754476633364,1.8885,3626.2,3626.1,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476634061,2.3907,3626.2,3626.1,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476634663,1.8885,3626.2,3626.1,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476636265,2.3907,3626.2,3626.1,6.068828]
["bitfinex-derivatives","ETHF0:USTF0",1754476636464,8.3907,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476636665,8.3584,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476637057,1.8562,3626.2,3626.1,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476637262,2.3584,3626.2,3626.1,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476640268,1.8562,3626.2,3626.1,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476641768,2.3584,3626.2,3626.1,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476643773,1.8562,3626.2,3626.1,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476644776,2.3584,3626.2,3626.1,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476648581,1.8562,3626.2,3626.1,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476649583,2.3584,3626.2,3626.1,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476650483,2.3584,3626.2,3626.1,5.612128]
["bitfinex-derivatives","ETHF0:USTF0",1754476650682,2.3584,3626.2,3626.1,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476651480,0.55151,3626.3,3626.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754476651679,0.55151,3626.4,3626.3,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754476651985,0.55149,3626.5,3626.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754476652182,1.24019556,3626.8,3626.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754476652382,0.55145,3626.8,3626.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754476653490,1.94695,3626.8,3626.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754476653687,2.41165,3626.8,3626.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754476655185,2.41165,3626.8,3626.7,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476657589,1.94695,3626.8,3626.7,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476657889,5.04950685,3626.8,3626.7,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476658686,5.04950685,3626.8,3626.7,4.157328]
["bitfinex-derivatives","ETHF0:USTF0",1754476659091,5.04950685,3626.8,3626.7,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476662690,0.86955,3626.8,3626.7,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476662991,0.55145,3626.8,3626.7,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476663192,4.08260685,3626.8,3626.7,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476663392,5.06020685,3626.8,3626.7,6.069328]
["bitfinex-derivatives","ETHF0:USTF0",1754476663889,5.06020685,3626.8,3626.7,3.671728]
["bitfinex-derivatives","ETHF0:USTF0",1754476664193,5.06020685,3626.8,3626.7,3.182428]
["bitfinex-derivatives","ETHF0:USTF0",1754476664789,5.06020685,3626.8,3626.7,4.138428]
["bitfinex-derivatives","ETHF0:USTF0",1754476665996,4.56000685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476666298,5.06020685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476667300,5.06020685,3626.8,3626.7,5.058328]
["bitfinex-derivatives","ETHF0:USTF0",1754476667497,11.06020685,3626.8,3626.7,3.182428]
["bitfinex-derivatives","ETHF0:USTF0",1754476669092,22.56960685,3626.8,3626.7,4.546228]
["bitfinex-derivatives","ETHF0:USTF0",1754476669295,22.56960685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476669697,23.06980685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476670299,23.06980685,3626.8,3626.7,5.058328]
["bitfinex-derivatives","ETHF0:USTF0",1754476670901,23.06980685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476671094,23.06980685,3626.8,3626.7,5.058328]
["bitfinex-derivatives","ETHF0:USTF0",1754476671701,21.51410685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476672090,22.56960685,3626.8,3626.7,5.058328]
["bitfinex-derivatives","ETHF0:USTF0",1754476672296,23.06980685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476672495,22.56960685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476673903,23.06980685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476675194,23.06980685,3626.8,3626.7,5.058328]
["bitfinex-derivatives","ETHF0:USTF0",1754476675399,23.06980685,3626.8,3626.7,3.182428]
["bitfinex-derivatives","ETHF0:USTF0",1754476676303,23.06980685,3626.8,3626.7,4.138428]
["bitfinex-derivatives","ETHF0:USTF0",1754476676506,22.56960685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476678404,23.06980685,3626.8,3626.7,5.502228]
["bitfinex-derivatives","ETHF0:USTF0",1754476678601,22.56960685,3626.8,3626.7,5.058328]
["bitfinex-derivatives","ETHF0:USTF0",1754476678800,23.75637131,3626.8,3626.7,3.657928]
["bitfinex-derivatives","ETHF0:USTF0",1754476679005,23.75637131,3626.8,3626.7,3.182428]
["bitfinex-derivatives","ETHF0:USTF0",1754476680000,2.10725,3626.1,3626.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754476680206,0.55155,3626.1,3626.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754476682302,1.60705,3626.1,3626.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754476682703,0.87449,3625.8,3625.7,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754476682902,0.87449,3625.8,3625.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754476682903,3.74274685,3625.8,3625.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754476683308,44.54274685,3625.8,3625.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754476684210,44.54274685,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476685213,63.36874685,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476686799,60.80569,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476687012,60.17759,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476687605,60.60499,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476688710,62.74064685,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476689608,62.31324685,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476690115,62.74064685,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476692816,63.24084685,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476693417,63.24874685,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476693815,62.74064685,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476694022,0.55159,3625.8,3625.7,5.99152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476694317,18.827,3626.3,3625.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754476694519,60.17852,3626.3,3626.2,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754476694717,41.35152,3626.3,3626.2,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476695021,0.55152,3626.3,3626.2,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476695219,0.55152,3626.3,3626.2,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476696119,0.55151,3626.4,3626.3,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476700223,0.55151,3626.4,3626.3,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476701727,0.55151,3626.4,3626.3,5.27152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476701728,2.32361,3626.4,3626.3,5.27152799]
["bitfinex-derivatives","ETHF0:USTF0",1754476702724,1.86241,3626.4,3626.3,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476702924,0.55151,3626.4,3626.3,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476710430,0.85141,3626.4,3626.3,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476710630,1.29731,3626.4,3626.3,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476711333,0.85141,3626.4,3626.3,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476711538,4.97612,3626.9,3626.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476711737,23.88152,3626.9,3626.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476711937,64.68152,3626.9,3626.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476713629,65.14272,3626.9,3626.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476714536,63.82812,3626.9,3626.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476714737,63.91052,3626.9,3626.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476715137,63.91052,3626.9,3626.8,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476718237,64.37172,3626.9,3626.8,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476718636,63.91052,3626.9,3626.8,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476720432,64.37172,3626.9,3626.8,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476720640,40.8,3626.9,3626.8,6.03502799]
["bitfinex-derivatives","ETHF0:USTF0",1754476720834,0.55139,3627.2,3627.1,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476721136,0.55137,3627.3,3627.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754476721334,0.55137,3627.3,3627.2,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476721737,41.35137,3627.3,3627.2,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754476722237,41.87967,3627.3,3627.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754476722432,0.89061,3627.0,3626.8,3.67172799]
["bitfinex-derivatives","ETHF0:USTF0",1754476722638,3.89615685,3626.9,3626.8,3.67172799]
["bitfinex-derivatives","ETHF0:USTF0",1754476723639,22.71615685,3626.9,3626.8,4.59782799]
["bitfinex-derivatives","ETHF0:USTF0",1754476723947,22.71615685,3626.9,3626.8,3.67172799]
["bitfinex-derivatives","ETHF0:USTF0",1754476725235,22.71615685,3626.9,3626.8,4.59782799]
["bitfinex-derivatives","ETHF0:USTF0",1754476725434,22.71615685,3626.9,3626.8,4.90602799]
["bitfinex-derivatives","ETHF0:USTF0",1754476725644,22.71615685,3626.9,3626.8,5.23582799]
["bitfinex-derivatives","ETHF0:USTF0",1754476726248,63.51615685,3626.9,3626.8,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476726449,62.84065685,3626.9,3626.8,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476727338,41.0999,3626.9,3626.8,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476727545,40.8,3626.9,3626.8,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476727743,0.55141,3627.0,3626.8,4.62312799]
["bitfinex-derivatives","ETHF0:USTF0",1754476727944,0.55141,3627.0,3626.9,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476728143,41.35141,3627.0,3626.9,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476728643,0.55141,3627.0,3626.9,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476730251,0.55141,3627.0,3626.9,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476732253,0.55141,3627.0,3626.9,9.21982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476732550,1.61871,3627.0,3626.9,9.21982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476733845,1.28891,3627.0,3626.9,9.21982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476734046,0.84511,3627.0,3626.9,9.21982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476734739,1.28891,3627.0,3626.9,9.21982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476736052,0.2937,3627.0,3626.9,9.21982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476736350,0.5514,3627.1,3627.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476736950,0.9952,3627.1,3627.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476737350,0.5514,3627.1,3627.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476737654,0.9952,3627.1,3627.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476737951,1.2889,3627.1,3627.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476739546,0.5514,3627.1,3627.0,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476740245,0.5514,3627.1,3627.0,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476740451,1.6924,3627.1,3627.0,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476740750,1.8103,3627.1,3627.0,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476742751,1.7366,3627.1,3627.0,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476742948,1.0673,3627.1,3627.0,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476744547,0.55139,3627.2,3627.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754476744753,0.55134,3627.5,3627.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754476745250,0.55134,3627.5,3627.4,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476745450,1.28884,3627.5,3627.4,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476745650,1.61864,3627.5,3627.4,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476746944,0.55133,3627.6,3627.4,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476747148,0.55133,3627.6,3627.5,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476747851,1.28881,3627.7,3627.6,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476748850,1.61861,3627.7,3627.6,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476749247,1.81021,3627.7,3627.6,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476749548,0.55131,3627.7,3627.6,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754476750153,1.28881,3627.7,3627.6,6.01202799]
["bitfinex-derivatives","ETHF0:USTF0",1754476752658,1.0,3628.0,3627.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754476752955,2.1852,3628.0,3627.9,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754476753155,2.7192,3628.0,3627.9,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754476753657,2.7192,3628.0,3627.9,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754476754049,2.2589,3628.0,3627.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1754476754257,2.0673,3628.0,3627.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1754476754457,2.2139,3628.0,3627.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1754476754659,2.6814,3628.0,3627.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1754476755158,2.6814,3628.0,3627.9,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476755358,2.1575,3628.0,3627.9,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476756058,2.2139,3628.0,3627.9,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476756259,2.6814,3628.0,3627.9,7.36212799]
["bitfinex-derivatives","ETHF0:USTF0",1754476756457,2.6814,3628.0,3627.9,8.86752799]
["bitfinex-derivatives","ETHF0:USTF0",1754476756657,1.7258,3628.0,3627.9,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476756960,2.0226,3628.0,3627.9,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476757458,2.1692,3628.0,3627.9,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476759162,2.6367,3628.0,3627.9,3.67172799]
["bitfinex-derivatives","ETHF0:USTF0",1754476760761,2.6367,3628.0,3627.9,4.90682799]
["bitfinex-derivatives","ETHF0:USTF0",1754476761059,2.1692,3628.0,3627.9,5.21802799]
["bitfinex-derivatives","ETHF0:USTF0",1754476761256,2.6367,3628.0,3627.9,5.95992799]
["bitfinex-derivatives","ETHF0:USTF0",1754476762258,1.0,3628.0,3627.9,5.95992799]
["bitfinex-derivatives","ETHF0:USTF0",1754476762463,1.0,3628.0,3627.9,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476767167,1.0,3628.0,3627.9,27.97472799]
["bitfinex-derivatives","ETHF0:USTF0",1754476767364,1.0,3628.0,3627.9,33.97472799]
["bitfinex-derivatives","ETHF0:USTF0",1754476768067,1.0,3628.0,3627.9,27.97472799]
["bitfinex-derivatives","ETHF0:USTF0",1754476768269,1.0,3628.0,3627.9,33.97472799]
["bitfinex-derivatives","ETHF0:USTF0",1754476769662,0.2968,3628.9,3628.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754476769862,1.4869,3628.9,3628.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1754476770058,2.36252,3628.9,3628.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1754476770264,2.36252,3628.9,3628.8,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476771861,2.83002,3628.9,3628.8,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476772062,2.83002,3628.9,3628.8,8.42582799]
["bitfinex-derivatives","ETHF0:USTF0",1754476772562,2.83002,3628.9,3628.8,9.16772799]
["bitfinex-derivatives","ETHF0:USTF0",1754476775369,10.96567685,3628.9,3628.8,3.19982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476775568,4.96567685,3628.9,3628.8,3.68242799]
["bitfinex-derivatives","ETHF0:USTF0",1754476775870,2.83002,3628.9,3628.8,5.48802799]
["bitfinex-derivatives","ETHF0:USTF0",1754476776471,2.36252,3628.9,3628.8,5.48802799]
["bitfinex-derivatives","ETHF0:USTF0",1754476776869,2.83002,3628.9,3628.8,5.04632799]
["bitfinex-derivatives","ETHF0:USTF0",1754476777373,4.96567685,3628.9,3628.8,3.19982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476777573,10.96567685,3628.9,3628.8,3.19982799]
["bitfinex-derivatives","ETHF0:USTF0",1754476777869,10.96567685,3628.9,3628.8,2.72792799]
["bitfinex-derivatives","ETHF0:USTF0",1754476778071,29.76767685,3628.9,3628.8,2.25602799]
["bitfinex-derivatives","ETHF0:USTF0",1754476778464,29.76767685,3628.9,3628.8,1.75992799]
["bitfinex-derivatives","ETHF0:USTF0",1754476778671,29.76767685,3628.9,3628.8,1.19002799]
["bitfinex-derivatives","ETHF0:USTF0",1754476782074,30.45849329,3628.9,3628.8,1.19002799]
["bitfinex-derivatives","ETHF0:USTF0",1754476782277,30.45849329,3628.9,3628.8,0.61309799]
["bitfinex-derivatives","ETHF0:USTF0",1754476782576,30.45849329,3628.9,3628.8,0.474898]
["bitfinex-derivatives","ETHF0:USTF0",1754476782877,0.55123,3628.2,3628.1,0.58055316]
["bitfinex-derivatives","ETHF0:USTF0",1754476783082,21.50868685,3628.2,3628.1,1.06315316]
["bitfinex-derivatives","ETHF0:USTF0",1754476783385,21.52018685,3628.2,3628.1,1.06315316]
["bitfinex-derivatives","ETHF0:USTF0",1754476783675,21.51258685,3628.2,3628.1,1.85425316]
["bitfinex-derivatives","ETHF0:USTF0",1754476783872,21.50818685,3628.2,3628.1,2.93255316]
["bitfinex-derivatives","ETHF0:USTF0",1754476784068,41.35123,3628.2,3628.1,2.93255316]
["bitfinex-derivatives","ETHF0:USTF0",1754476785179,41.35563,3628.2,3628.1,2.93255316]
["bitfinex-derivatives","ETHF0:USTF0",1754476786090,41.35123,3628.2,3628.1,2.93255316]
["bitfinex-derivatives","ETHF0:USTF0",1754476786290,43.49128685,3628.2,3628.1,2.93255316]
["bitfinex-derivatives","ETHF0:USTF0",1754476788286,43.49128685,3628.2,3628.1,0.58055316]
["bitfinex-derivatives","ETHF0:USTF0",1754476788485,43.50328685,3628.2,3628.1,1.03655316]
["bitfinex-derivatives","ETHF0:USTF0",1754476790094,43.50328685,3628.2,3628.1,1.50025316]
["bitfinex-derivatives","ETHF0:USTF0",1754476790695,43.49128685,3628.2,3628.1,2.45275316]
["bitfinex-derivatives","ETHF0:USTF0",1754476791000,41.35123,3628.2,3628.1,2.90595316]
["bitfinex-derivatives","ETHF0:USTF0",1754476792794,41.35123,3628.2,3628.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476793302,0.55123,3628.2,3628.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476793796,41.35123,3628.2,3628.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476794885,60.15963,3628.2,3628.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476795889,60.15963,3628.2,3628.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754476796090,1.37815,3628.1,3627.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754476796294,0.55124,3628.1,3628.0,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476796996,0.55124,3628.2,3628.0,3.08815685]
["bitfinex-derivatives","ETHF0:USTF0",1754476797196,0.55124,3628.2,3628.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754476797396,0.55124,3628.2,3628.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476802902,0.87184,3628.2,3628.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476803093,0.55127,3627.9,3627.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754476803293,1.31597,3627.9,3627.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754476803605,1.31597,3627.9,3627.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476803792,0.55127,3627.9,3627.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476804197,0.55127,3627.9,3627.8,4.30280413]
["bitfinex-derivatives","ETHF0:USTF0",1754476804605,0.55127,3627.9,3627.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476804903,0.98387,3627.9,3627.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476805203,0.98387,3627.9,3627.8,4.30280413]
["bitfinex-derivatives","ETHF0:USTF0",1754476805398,0.55127,3627.9,3627.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476805604,0.98387,3627.9,3627.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476805799,0.55127,3627.9,3627.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476807397,0.55126,3628.0,3627.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754476807606,42.17796,3628.5,3627.9,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754476807607,0.55125,3628.1,3627.9,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754476807807,0.55125,3628.1,3628.0,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476807998,0.55122,3628.3,3628.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754476808205,0.55122,3628.3,3628.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754476808899,1.29671,3628.4,3628.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754476809209,1.31591,3628.4,3628.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754476810405,1.31591,3628.4,3628.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754476810709,1.31591,3628.4,3628.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754476812111,1.31591,3628.4,3628.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754476812403,0.87896,3628.0,3627.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754476812709,0.87896,3628.0,3627.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754476812905,0.87896,3628.0,3627.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754476813107,1.31596,3628.0,3627.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754476813701,1.31596,3628.0,3627.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754476814000,1.31726,3628.0,3627.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754476814503,1.31596,3628.0,3627.9,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754476814707,1.31596,3628.0,3627.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754476816011,1.31596,3628.0,3627.9,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754476818104,1.31596,3628.0,3627.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754476822214,1.31156,3628.0,3627.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754476826015,0.55126,3628.0,3627.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754476826207,0.83886,3628.0,3627.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754476826410,1.28676,3628.0,3627.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754476827716,0.55126,3628.0,3627.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754476828016,40.8,3628.6,3628.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754476828223,41.35117,3628.6,3628.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476828518,0.55117,3628.6,3628.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1754476828817,0.55115,3628.7,3628.5,10.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754476829015,41.35109,3629.1,3629.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754476829319,41.35109,3629.1,3629.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476829523,41.79689,3629.1,3629.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476829822,42.26119,3629.1,3629.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476830923,41.35109,3629.1,3629.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476831621,42.26119,3629.1,3629.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476831824,2.06869,3629.1,3629.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754476832117,2.06875,3628.7,3628.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754476832322,2.06875,3628.7,3628.6,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476833620,2.06875,3628.7,3628.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754476834023,0.84093,3628.3,3628.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754476834322,2.06883,3628.3,3628.2,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476834618,2.06883,3628.3,3628.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754476834923,2.06883,3628.3,3628.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754476836618,42.86883,3628.3,3628.2,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476836922,0.55121,3628.4,3628.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754476837126,0.55121,3628.4,3628.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476837317,0.55118,3628.5,3628.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476837521,0.55118,3628.5,3628.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1754476839122,0.55118,3628.6,3628.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1754476839322,0.55118,3628.6,3628.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476840927,1.60238,3628.6,3628.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476841126,2.06668,3628.6,3628.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476842627,1.15658,3628.6,3628.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476843324,0.55118,3628.6,3628.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754476843631,0.55114,3628.8,3628.7,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476844432,0.55113,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476845334,0.98643,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476845724,2.04393,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476846024,1.28653,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476846329,0.55113,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476846724,0.98643,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476847730,0.55113,3628.9,3628.8,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754476848531,0.55113,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476849326,0.98643,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476851229,0.55113,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476853328,2.04393,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476855433,1.59423,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476855834,0.98643,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476856036,2.04393,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476857334,1.59423,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476858630,0.55113,3628.9,3628.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476859234,0.55112,3629.0,3628.8,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1754476859429,0.55108,3629.2,3629.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1754476859634,0.55108,3629.2,3629.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476860338,2.04388,3629.2,3629.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476860530,2.04388,3629.2,3629.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754476860730,2.04388,3629.2,3629.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754476861134,2.04388,3629.2,3629.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754476861334,1.15891,3629.0,3628.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754476861636,2.04391,3629.0,3628.9,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754476862236,2.04391,3629.0,3628.9,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754476864743,2.04391,3629.0,3628.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754476865439,2.04391,3629.0,3628.6,1.46340971]
["bitfinex-derivatives","ETHF0:USTF0",1754476865440,0.55115,3628.7,3628.6,0.57350971]
["bitfinex-derivatives","ETHF0:USTF0",1754476865639,4.17960685,3628.7,3628.6,0.57350971]
["bitfinex-derivatives","ETHF0:USTF0",1754476865837,28.97560685,3628.7,3628.6,0.57350971]
["bitfinex-derivatives","ETHF0:USTF0",1754476866037,69.77560685,3628.7,3628.6,0.10260971]
["bitfinex-derivatives","ETHF0:USTF0",1754476866639,69.77560685,3628.7,3628.6,0.54410971]
["bitfinex-derivatives","ETHF0:USTF0",1754476867338,69.77560685,3628.7,3628.6,0.10260971]
["bitfinex-derivatives","ETHF0:USTF0",1754476867537,1.30864,3628.1,3628.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754476867846,3.44429685,3628.1,3628.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754476868237,0.4497,3628.0,3627.9,0.57081079]
["bitfinex-derivatives","ETHF0:USTF0",1754476868436,0.7574,3628.0,3627.9,1.01231079]
["bitfinex-derivatives","ETHF0:USTF0",1754476869147,25.5544,3628.0,3627.9,0.57081079]
["bitfinex-derivatives","ETHF0:USTF0",1754476869846,25.5544,3628.0,3627.9,1.01231079]
["bitfinex-derivatives","ETHF0:USTF0",1754476870047,66.3544,3628.0,3627.9,1.01231079]
["bitfinex-derivatives","ETHF0:USTF0",1754476870247,66.3544,3628.0,3627.9,0.57081079]
["bitfinex-derivatives","ETHF0:USTF0",1754476870449,66.3544,3628.0,3627.9,1.01231079]
["bitfinex-derivatives","ETHF0:USTF0",1754476872253,60.3544,3628.0,3627.9,1.01231079]
["bitfinex-derivatives","ETHF0:USTF0",1754476873452,60.3557,3628.0,3627.9,1.01231079]
["bitfinex-derivatives","ETHF0:USTF0",1754476873950,59.598,3628.0,3627.9,2.87821079]
["bitfinex-derivatives","ETHF0:USTF0",1754476874252,60.0342,3628.0,3627.9,2.87821079]
["bitfinex-derivatives","ETHF0:USTF0",1754476874747,60.0342,3628.0,3627.9,1.63621079]
["bitfinex-derivatives","ETHF0:USTF0",1754476875254,60.0342,3628.0,3627.9,1.02671079]
["bitfinex-derivatives","ETHF0:USTF0",1754476881052,60.0342,3628.0,3627.9,1.81191079]
["bitfinex-derivatives","ETHF0:USTF0",1754476881352,60.0342,3628.0,3627.9,2.25591079]
["bitfinex-derivatives","ETHF0:USTF0",1754476883456,60.0342,3628.0,3627.9,2.56651079]
["bitfinex-derivatives","ETHF0:USTF0",1754476884155,60.0342,3628.0,3627.9,1.33181079]
["bitfinex-derivatives","ETHF0:USTF0",1754476884354,60.0342,3628.0,3627.9,1.02671079]
["bitfinex-derivatives","ETHF0:USTF0",1754476886052,60.0342,3628.0,3627.9,1.81191079]
["bitfinex-derivatives","ETHF0:USTF0",1754476887547,0.8163,3627.6,3627.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754476887752,23.37642,3627.6,3627.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754476888155,64.17642,3627.6,3627.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754476888355,0.93145,3627.4,3627.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754476888555,22.30430685,3627.4,3627.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754476889558,22.30430685,3627.4,3627.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754476889762,22.30430685,3627.4,3627.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754476890158,27.79615685,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476890352,3.29560685,3626.7,3626.6,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754476890562,22.53150685,3626.7,3626.6,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754476890759,22.53150685,3626.7,3626.6,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754476892065,0.85168,3626.5,3626.4,1.20616695]
["bitfinex-derivatives","ETHF0:USTF0",1754476892266,1.59688,3626.5,3626.4,2.90406695]
["bitfinex-derivatives","ETHF0:USTF0",1754476892655,20.39788,3626.5,3626.4,2.90406695]
["bitfinex-derivatives","ETHF0:USTF0",1754476892855,61.19788,3626.5,3626.4,2.90406695]
["bitfinex-derivatives","ETHF0:USTF0",1754476894365,61.63448,3626.5,3626.4,2.90406695]
["bitfinex-derivatives","ETHF0:USTF0",1754476895361,61.19788,3626.5,3626.4,2.46006695]
["bitfinex-derivatives","ETHF0:USTF0",1754476895565,61.63448,3626.5,3626.4,1.97996695]
["bitfinex-derivatives","ETHF0:USTF0",1754476895760,61.63448,3626.5,3626.4,0.03599695]
["bitfinex-derivatives","ETHF0:USTF0",1754476895965,61.63448,3626.5,3626.4,0.49189695]
["bitfinex-derivatives","ETHF0:USTF0",1754476896269,60.75968,3626.5,3626.4,2.34959695]
["bitfinex-derivatives","ETHF0:USTF0",1754476896461,60.76098,3626.5,3626.4,2.34959695]
["bitfinex-derivatives","ETHF0:USTF0",1754476896662,61.19588,3626.5,3626.4,2.34959695]
["bitfinex-derivatives","ETHF0:USTF0",1754476896871,61.63248,3626.5,3626.4,2.34959695]
["bitfinex-derivatives","ETHF0:USTF0",1754476897570,61.63248,3626.5,3626.4,0.80249695]
["bitfinex-derivatives","ETHF0:USTF0",1754476898273,61.63248,3626.5,3626.4,0.18388695]
["bitfinex-derivatives","ETHF0:USTF0",1754476898670,61.63248,3626.5,3626.4,1.73098695]
["bitfinex-derivatives","ETHF0:USTF0",1754476899867,0.55161,3625.7,3625.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754476900072,0.55161,3625.7,3625.6,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754476900273,0.55161,3625.7,3625.6,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754476900467,0.55161,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476901070,2.68726685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476901576,2.98546685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476901770,3.73396685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476901966,3.42206685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476903178,4.04296685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476903377,4.50536685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476903576,4.04296685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476903871,3.42206685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476904077,2.68726685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476905174,2.99586685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476905478,3.43206685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476906269,4.50156685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476906474,4.81326685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476907974,3.43206685,3625.7,3625.6,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754476908178,4.81326685,3625.7,3625.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754476908375,45.61326685,3625.7,3625.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754476910474,60.15861,3625.7,3625.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754476910976,41.35161,3625.7,3625.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754476911174,4.5867,3626.1,3625.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754476911175,0.5516,3625.8,3625.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754476911376,0.5516,3625.8,3625.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476914272,1.9044,3625.8,3625.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476914481,2.8297,3625.8,3625.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476915081,2.3673,3625.8,3625.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754476915285,2.8297,3625.8,3625.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476915882,2.3673,3625.8,3625.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476916179,2.8297,3625.8,3625.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476916380,21.6377,3625.8,3625.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754476916580,21.6377,3625.8,3625.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754476916778,21.6377,3625.8,3625.7,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476917678,0.55167,3625.3,3625.2,2.88060702]
["bitfinex-derivatives","ETHF0:USTF0",1754476918481,0.06964,3625.5,3625.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754476918785,60.15856,3626.0,3625.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476918984,60.62096,3626.0,3625.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476919382,41.81396,3626.0,3625.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476919584,60.15856,3626.0,3625.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476921088,61.52006,3626.0,3625.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476922079,1.93064,3625.5,3625.4,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754476922287,2.82974,3625.5,3625.4,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754476922587,1.46824,3625.5,3625.4,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754476922784,1.46824,3625.5,3625.4,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754476922984,0.55163,3625.6,3625.4,6.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754476923183,0.55163,3625.6,3625.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476926386,0.86023,3625.6,3625.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476927289,0.55163,3625.6,3625.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476928989,0.86023,3625.6,3625.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476929495,2.51803,3625.6,3625.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476929691,0.86023,3625.6,3625.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476929890,0.55163,3625.6,3625.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476932499,0.55157,3626.0,3625.9,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754476932689,0.55157,3626.0,3625.9,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1754476932894,0.55157,3626.0,3625.9,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754476934303,0.55155,3626.1,3626.0,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754476934498,0.55155,3626.1,3626.0,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476935208,2.37955,3626.1,3626.0,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476935502,2.83825,3626.1,3626.0,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476936306,2.83825,3626.1,3626.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754476936503,0.55158,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476936697,2.37958,3625.9,3625.8,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754476937007,2.83828,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476937307,1.18098,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476937502,2.83828,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476940606,0.55158,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476944802,0.86878,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476945909,1.76318,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476946209,2.23308,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476946411,2.54528,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476949314,2.83828,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476950917,2.83828,3625.9,3625.8,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754476951214,2.83828,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476952110,0.55158,3625.9,3625.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754476953114,0.55156,3626.1,3626.0,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1754476953317,0.55156,3626.1,3626.0,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1754476953819,0.9286,3626.3,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476953820,0.3172,3626.2,3626.1,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1754476954117,0.3172,3626.2,3626.1,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1754476954316,0.3172,3626.2,3626.1,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1754476954517,1.47397,3626.0,3625.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476955015,2.83827,3626.0,3625.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476955710,1.47397,3626.0,3625.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476956315,1.9937,3626.4,3626.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754476956528,2.8382,3626.4,3626.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476960015,0.55155,3626.1,3626.0,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1754476960317,2.83825,3626.1,3626.0,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476960820,2.2867,3626.1,3626.0,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476961523,0.3172,3626.5,3626.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754476961721,1.3785,3627.1,3626.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754476961722,0.3172,3626.6,3626.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1754476961920,0.3172,3626.6,3626.5,2.83978]
["bitfinex-derivatives","ETHF0:USTF0",1754476962120,2.23295,3626.8,3626.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754476962320,0.86865,3626.8,3626.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476962623,0.3172,3626.8,3626.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476963024,0.3172,3626.8,3626.6,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1754476963025,41.35141,3627.0,3626.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476963324,42.70431,3627.0,3626.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476963829,2.82621,3627.0,3626.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476964116,0.55141,3627.0,3626.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476964918,1.89671,3627.0,3626.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476965223,2.79051,3627.0,3626.9,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754476965621,2.33775,3626.7,3626.6,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754476965827,2.79055,3626.7,3626.6,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754476966222,0.55151,3626.3,3626.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754476966420,2.79061,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476966619,2.2391,3626.2,3626.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754476967027,2.2391,3626.2,3626.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754476967321,2.2391,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476969726,2.79071,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476972926,0.898,3625.2,3625.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754476973121,2.2391,3625.2,3625.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754476973323,2.79078,3625.2,3625.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754476975924,2.79078,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476976227,2.79081,3625.0,3624.9,3.24561715]
["bitfinex-derivatives","ETHF0:USTF0",1754476978429,2.79081,3625.0,3624.9,1.58141715]
["bitfinex-derivatives","ETHF0:USTF0",1754476979432,2.79081,3625.0,3624.9,2.94731715]
["bitfinex-derivatives","ETHF0:USTF0",1754476979732,2.79081,3625.0,3624.9,3.24561715]
["bitfinex-derivatives","ETHF0:USTF0",1754476987132,2.79081,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754476988242,5.99861,3625.0,3624.9,0.25645715]
["bitfinex-derivatives","ETHF0:USTF0",1754476988436,2.79086,3624.7,3624.6,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754476988638,2.79086,3624.7,3623.7,22.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754476988639,2.791,3623.8,3623.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754476988829,2.791,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476990435,43.591,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476991835,41.3519,3623.8,3623.7,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754476992738,42.693,3623.8,3623.7,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754476992930,41.3519,3623.8,3623.7,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754476993934,42.6808,3623.8,3623.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1754476994237,42.6808,3623.8,3623.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754476996436,42.6808,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476996630,42.6808,3623.8,3623.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754476996836,42.6808,3623.8,3623.7,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754476998538,44.81645685,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754476999844,1.41914,3623.5,3623.4,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477000047,1.86427,3623.3,3623.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754477000344,2.74807,3623.3,3623.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477004241,2.30977,3623.3,3623.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754477004443,2.30977,3623.3,3623.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477004444,2.74807,3623.3,3623.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477008048,2.1961,3623.2,3623.1,3.78820118]
["bitfinex-derivatives","ETHF0:USTF0",1754477008345,4.33175685,3623.2,3623.1,3.78820118]
["bitfinex-derivatives","ETHF0:USTF0",1754477008547,4.33175685,3623.2,3623.1,4.06880118]
["bitfinex-derivatives","ETHF0:USTF0",1754477008746,4.33175685,3623.2,3623.1,5.96790118]
["bitfinex-derivatives","ETHF0:USTF0",1754477010441,0.55198,3623.3,3623.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477011146,0.83318,3623.3,3623.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477011345,2.74808,3623.3,3623.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477011946,0.55198,3623.3,3623.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477013444,3.46455685,3623.6,3623.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477013648,0.55191,3623.7,3623.6,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477013949,0.5519,3623.8,3623.7,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477014138,0.55189,3623.9,3623.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754477014343,0.55189,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477015345,4.88364685,3623.9,3623.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754477015547,4.88364685,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477016354,0.55189,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477016846,2.74799,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477018354,0.55189,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477018556,0.83309,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477018855,1.41909,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477019452,2.74799,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477021355,2.30249,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477021556,2.74799,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477021754,0.55189,3623.9,3623.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477022553,0.55188,3624.0,3623.9,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1754477023458,0.55186,3624.1,3624.0,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1754477023659,0.55186,3624.1,3624.0,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1754477024151,0.55184,3624.3,3624.2,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1754477024354,0.55181,3624.4,3624.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754477024659,0.5518,3624.5,3624.4,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477025656,2.7583,3624.5,3624.4,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477026758,0.55178,3624.6,3624.5,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1754477026961,0.55178,3624.6,3624.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477027666,0.84178,3624.6,3624.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477027868,2.75828,3624.6,3624.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477032067,2.7583,3624.4,3624.3,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754477032371,2.7583,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477032762,2.75836,3624.0,3623.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477033373,2.2065,3623.8,3623.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477033778,1.2065,3623.8,3623.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477034070,1.6401,3623.8,3623.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477036278,2.0944,3623.8,3623.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477036780,1.6401,3623.8,3623.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477037576,1.6401,3623.8,3623.7,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754477037776,0.55188,3624.0,3623.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1754477037976,0.55188,3624.0,3623.9,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1754477038677,1.28308,3624.0,3623.9,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1754477038869,1.0286,3624.0,3623.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477039079,1.4468,3624.0,3623.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477040975,2.13565685,3624.5,3623.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754477041180,0.55181,3624.4,3624.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477041379,1.70121,3624.4,3624.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477041574,42.93565685,3624.8,3624.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754477041774,43.94169685,3624.8,3624.7,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754477041974,43.94169685,3624.8,3624.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477042274,44.80109685,3624.8,3624.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477042777,41.35174,3624.8,3624.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477043074,42.21114,3624.8,3624.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477043276,41.6594,3624.8,3624.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477043583,0.55172,3625.0,3624.7,5.98144]
["bitfinex-derivatives","ETHF0:USTF0",1754477043881,2.29902,3625.0,3624.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477044081,43.09902,3625.0,3624.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477044379,43.55332,3625.0,3624.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477044778,43.09902,3625.0,3624.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477044976,42.68082,3625.0,3624.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477045579,1.88082,3625.0,3624.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477046782,2.29902,3625.0,3624.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477049487,1.7473,3625.0,3624.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754477052183,1.3061,3624.8,3624.7,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754477052489,1.3061,3624.8,3624.7,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754477052490,2.2016,3624.8,3624.7,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754477052789,2.2016,3624.8,3624.7,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754477053288,2.2016,3624.8,3624.7,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754477054377,0.7405,3624.8,3624.7,4.63275]
["bitfinex-derivatives","ETHF0:USTF0",1754477054889,0.7405,3624.8,3624.7,5.93185]
["bitfinex-derivatives","ETHF0:USTF0",1754477055183,1.29223,3624.9,3624.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477055386,2.72753,3624.9,3624.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477059190,2.31763,3624.9,3624.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477059585,2.72753,3624.9,3624.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477061799,2.31763,3624.9,3624.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477062391,2.72753,3624.9,3624.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477065692,0.55172,3625.0,3624.9,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754477066000,0.55172,3625.0,3624.9,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1754477066597,0.99302,3625.0,3624.9,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1754477066794,0.429,3625.2,3625.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754477066991,0.2992,3625.2,3625.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754477067493,0.55168,3625.3,3625.1,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754477067803,0.55168,3625.3,3625.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477068093,1.29218,3625.3,3625.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477068396,2.31758,3625.3,3625.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477069299,1.7659,3625.3,3625.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477070396,1.7659,3625.3,3625.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754477070592,2.72748,3625.2,3625.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754477070995,4.86313685,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477071196,2.72751,3625.0,3624.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754477072802,2.72751,3625.0,3624.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754477073802,2.72751,3625.0,3624.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754477074902,2.72754,3624.8,3624.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754477075200,4.86319685,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477075599,1.44739,3624.5,3624.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477075798,2.72759,3624.5,3624.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477075999,2.31769,3624.5,3624.3,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754477076201,2.72759,3624.5,3624.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477076904,2.1758,3624.5,3624.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477081107,1.7659,3624.5,3624.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477081403,0.55178,3624.6,3624.4,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1754477081607,0.55178,3624.6,3624.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477082213,0.99308,3624.6,3624.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477082507,2.01028,3624.6,3624.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754477082708,0.55172,3625.0,3624.9,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1754477082908,0.55172,3625.0,3624.9,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1754477083705,1.26922,3625.0,3624.9,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1754477083911,1.69062,3625.0,3624.9,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1754477084109,1.96772,3625.0,3624.9,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1754477084908,2.70552,3625.0,3624.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754477085097,2.70552,3625.0,3624.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754477085297,2.70552,3625.0,3624.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754477085512,2.70552,3625.0,3624.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477088211,2.26252,3625.0,3624.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477088407,1.7108,3625.0,3624.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477089105,1.2894,3625.0,3624.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477089309,1.7108,3625.0,3624.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477089608,0.55168,3625.2,3625.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754477089813,2.1538,3625.6,3625.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477090509,2.70542,3625.6,3625.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754477093017,2.70545,3625.4,3625.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754477093201,2.70545,3625.4,3625.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754477093511,2.70545,3625.4,3625.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477096914,1.582,3625.2,3625.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754477097114,4.28945685,3625.2,3625.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754477097520,1.40063,3624.9,3624.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754477097713,2.26253,3624.9,3624.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754477098215,2.26253,3624.9,3624.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754477101016,0.55173,3624.9,3624.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754477102318,2.70553,3624.9,3624.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754477104114,0.55173,3624.9,3624.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754477104614,1.69063,3624.9,3624.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754477105712,2.70556,3624.7,3624.6,0.58107815]
["bitfinex-derivatives","ETHF0:USTF0",1754477106113,8.70556,3624.7,3624.6,0.58107815]
["bitfinex-derivatives","ETHF0:USTF0",1754477106415,0.55176,3624.7,3624.6,2.75567815]
["bitfinex-derivatives","ETHF0:USTF0",1754477106818,0.55175,3624.8,3624.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477108216,42.17916,3625.4,3624.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754477108407,41.79215,3625.4,3625.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477108609,42.9154047,3625.4,3625.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477109517,42.21355,3625.4,3625.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477110421,42.65655,3625.4,3625.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477110610,41.79215,3625.4,3625.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477110816,42.21355,3625.4,3625.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477111017,0.55165,3625.4,3625.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477111820,0.55165,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477112217,0.82865,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477112416,1.96765,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477112723,2.70545,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477116328,0.55165,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477117220,0.98985,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477117419,1.96085,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477118229,1.09725,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477119926,1.53545,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477120122,2.25655,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477120321,2.66425,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477122932,0.55165,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477123928,0.81775,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477124131,1.68135,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477124335,1.96085,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477125333,2.66425,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477127037,1.2795,3625.5,3625.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754477127233,0.2661,3625.8,3625.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754477127434,0.2661,3625.8,3625.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477127626,0.7043,3625.8,3625.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477128037,0.5516,3625.8,3625.7,2.68519]
["bitfinex-derivatives","ETHF0:USTF0",1754477128536,0.5516,3625.8,3625.7,5.19739]
["bitfinex-derivatives","ETHF0:USTF0",1754477128923,0.5516,3625.8,3625.7,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754477129330,0.55158,3625.9,3625.8,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754477130233,0.55157,3626.0,3625.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754477130435,0.55157,3626.0,3625.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754477130637,1.41517,3626.0,3625.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754477130933,1.69467,3626.0,3625.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754477131135,1.99037,3626.0,3625.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754477132340,0.55157,3626.0,3625.9,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754477132637,0.55157,3626.0,3625.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754477133040,0.55155,3626.1,3626.0,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1754477133239,0.98975,3626.1,3626.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754477133440,1.41515,3626.1,3626.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754477133642,1.96075,3626.1,3626.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477135243,2.25645,3626.1,3626.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477135545,2.66415,3626.1,3626.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477137239,1.68129,3625.8,3625.7,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754477137437,1.1297,3625.8,3625.7,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1754477139445,2.23877,3626.0,3625.9,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754477139649,2.66417,3626.0,3625.9,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477140447,2.25647,3626.0,3625.9,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477140646,0.55155,3626.1,3626.0,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1754477140843,0.55155,3626.1,3626.0,2.68516]
["bitfinex-derivatives","ETHF0:USTF0",1754477141643,1.83105,3626.1,3626.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477141850,2.25645,3626.1,3626.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477142551,0.55155,3626.1,3626.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754477143450,1.65514,3626.2,3626.1,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1754477143650,1.92154,3626.2,3626.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754477143847,2.60734,3626.2,3626.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754477151761,2.60614,3626.2,3626.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754477155257,1.87094,3626.2,3626.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754477155561,2.60614,3626.2,3626.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754477157168,0.55154,3626.2,3626.1,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754477157464,2.60364,3626.2,3626.1,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754477157860,2.60364,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477158167,2.60371,3625.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477158462,1.37684,3625.5,3625.4,0.58945865]
["bitfinex-derivatives","ETHF0:USTF0",1754477158658,2.60374,3625.5,3625.4,0.58945865]
["bitfinex-derivatives","ETHF0:USTF0",1754477159463,1.86866,3624.7,3624.6,1.99007815]
["bitfinex-derivatives","ETHF0:USTF0",1754477159765,1.86866,3624.7,3624.6,2.39627815]
["bitfinex-derivatives","ETHF0:USTF0",1754477160355,1.86866,3624.7,3624.6,0.58107815]
["bitfinex-derivatives","ETHF0:USTF0",1754477160560,7.86866,3624.7,3624.6,0.58107815]
["bitfinex-derivatives","ETHF0:USTF0",1754477160760,0.53,3624.0,3623.9,5.67953964]
["bitfinex-derivatives","ETHF0:USTF0",1754477160963,1.3169,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477161169,1.3169,3624.0,3623.9,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754477163564,1.86881,3623.7,3623.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754477163768,1.86881,3623.7,3623.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754477163968,1.86884,3623.5,3623.4,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754477164363,1.86884,3623.5,3623.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754477164664,0.7869,3623.4,3623.3,0.97965214]
["bitfinex-derivatives","ETHF0:USTF0",1754477164866,1.3169,3623.4,3623.3,0.97965214]
["bitfinex-derivatives","ETHF0:USTF0",1754477165665,1.3169,3623.4,3623.3,0.59065214]
["bitfinex-derivatives","ETHF0:USTF0",1754477166972,7.3169,3623.4,3623.3,0.59065214]
["bitfinex-derivatives","ETHF0:USTF0",1754477168163,7.3169,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477168469,48.1169,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477171874,50.25255685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477172076,44.25255685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477173277,44.25395685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477173478,43.85655685,3623.4,3623.3,1.24330214]
["bitfinex-derivatives","ETHF0:USTF0",1754477173676,62.25065685,3623.4,3623.3,2.09550214]
["bitfinex-derivatives","ETHF0:USTF0",1754477173882,43.46565685,3623.4,3623.3,2.09550214]
["bitfinex-derivatives","ETHF0:USTF0",1754477174080,43.85795685,3623.4,3623.3,2.09550214]
["bitfinex-derivatives","ETHF0:USTF0",1754477174280,44.25455685,3623.4,3623.3,2.09550214]
["bitfinex-derivatives","ETHF0:USTF0",1754477175486,44.25455685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477175676,43.46565685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477176178,44.25455685,3623.4,3623.3,0.38760214]
["bitfinex-derivatives","ETHF0:USTF0",1754477176684,44.25455685,3623.4,3623.3,1.54890214]
["bitfinex-derivatives","ETHF0:USTF0",1754477176882,44.25455685,3623.4,3623.3,1.81950214]
["bitfinex-derivatives","ETHF0:USTF0",1754477177387,44.25455685,3623.4,3623.3,0.38760214]
["bitfinex-derivatives","ETHF0:USTF0",1754477177592,43.46565685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477178177,49.46565685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477179485,49.46565685,3623.4,3623.3,0.38760214]
["bitfinex-derivatives","ETHF0:USTF0",1754477179678,49.46565685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477180788,49.46565685,3623.4,3623.3,0.38760214]
["bitfinex-derivatives","ETHF0:USTF0",1754477180986,49.46565685,3623.4,3623.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477186088,49.46705685,3623.4,3623.3,0.38760214]
["bitfinex-derivatives","ETHF0:USTF0",1754477186288,0.55197,3623.3,3623.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754477186494,0.81716,3622.7,3622.6,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754477186692,1.21376,3622.7,3622.6,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754477186994,42.01376,3622.7,3622.6,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754477187794,42.40606,3622.7,3622.6,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754477187989,43.75281685,3622.7,3622.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754477188191,63.32871685,3622.7,3622.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754477189492,63.32871685,3622.7,3622.4,1.84613129]
["bitfinex-derivatives","ETHF0:USTF0",1754477189493,1.87199,3622.5,3622.4,1.84613129]
["bitfinex-derivatives","ETHF0:USTF0",1754477189692,20.65899,3622.5,3622.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477189900,21.35809072,3622.5,3622.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477190398,24.56589072,3622.5,3622.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477190989,24.78207605,3622.5,3622.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477192100,30.78207605,3622.5,3622.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477192797,0.55215,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754477192991,21.58795685,3622.0,3621.9,1.57363973]
["bitfinex-derivatives","ETHF0:USTF0",1754477193194,22.28805757,3622.0,3621.9,3.08943973]
["bitfinex-derivatives","ETHF0:USTF0",1754477193395,63.08805757,3622.0,3621.9,3.08943973]
["bitfinex-derivatives","ETHF0:USTF0",1754477193594,63.47895757,3622.0,3621.9,3.08943973]
["bitfinex-derivatives","ETHF0:USTF0",1754477194196,63.47895757,3622.0,3621.9,0.20788973]
["bitfinex-derivatives","ETHF0:USTF0",1754477194397,63.47895757,3622.0,3621.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477194696,63.47895757,3622.0,3621.9,0.73730973]
["bitfinex-derivatives","ETHF0:USTF0",1754477194899,63.47895757,3622.0,3621.9,1.43730973]
["bitfinex-derivatives","ETHF0:USTF0",1754477195099,63.47895757,3622.0,3621.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754477195301,0.8258,3621.7,3621.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754477195502,23.55646685,3621.7,3621.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754477195803,23.55646685,3621.7,3621.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754477196000,64.35646685,3621.7,3621.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754477196597,62.27586685,3621.7,3621.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754477196804,62.67246685,3621.7,3621.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754477196996,63.53066685,3621.7,3621.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754477197202,62.67246685,3621.7,3621.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754477197600,63.53066685,3621.7,3621.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754477199610,63.53066685,3621.7,3621.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754477200109,63.53066685,3621.7,3621.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754477201405,1.37808,3621.3,3621.2,5.29864285]
["bitfinex-derivatives","ETHF0:USTF0",1754477201608,4.76853685,3621.3,3621.2,5.72264285]
["bitfinex-derivatives","ETHF0:USTF0",1754477201807,4.37763685,3621.3,3621.2,5.72264285]
["bitfinex-derivatives","ETHF0:USTF0",1754477202112,3.34963685,3621.3,3621.2,5.72264285]
["bitfinex-derivatives","ETHF0:USTF0",1754477202309,0.55228,3621.3,3621.2,5.72264285]
["bitfinex-derivatives","ETHF0:USTF0",1754477203009,0.81738,3621.3,3621.2,5.72264285]
["bitfinex-derivatives","ETHF0:USTF0",1754477203213,1.21398,3621.3,3621.2,5.72264285]
["bitfinex-derivatives","ETHF0:USTF0",1754477203416,2.20128,3621.3,3621.2,5.73304285]
["bitfinex-derivatives","ETHF0:USTF0",1754477203708,2.60498,3621.3,3621.2,5.73304285]
["bitfinex-derivatives","ETHF0:USTF0",1754477203916,0.81738,3621.3,3621.2,5.73304285]
["bitfinex-derivatives","ETHF0:USTF0",1754477205616,0.55228,3621.3,3621.2,5.73304285]
["bitfinex-derivatives","ETHF0:USTF0",1754477211308,2.20508,3621.3,3621.2,2.54094285]
["bitfinex-derivatives","ETHF0:USTF0",1754477211512,0.55228,3621.3,3621.2,2.54094285]
["bitfinex-derivatives","ETHF0:USTF0",1754477212616,1.24478,3621.3,3621.2,2.54094285]
["bitfinex-derivatives","ETHF0:USTF0",1754477214618,2.63578,3621.3,3621.2,2.54094285]
["bitfinex-derivatives","ETHF0:USTF0",1754477215212,2.63578,3621.3,3621.2,0.41934285]
["bitfinex-derivatives","ETHF0:USTF0",1754477215514,2.63578,3621.3,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477216610,21.42978,3621.3,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477218714,27.42978,3621.3,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477219120,25.33758895,3621.3,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477219323,24.63758,3621.3,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477220718,24.63758,3621.3,3621.2,1.70760285]
["bitfinex-derivatives","ETHF0:USTF0",1754477221614,24.63758,3621.3,3621.2,1.27194203]
["bitfinex-derivatives","ETHF0:USTF0",1754477221815,5.84358,3621.3,3621.2,0.57194203]
["bitfinex-derivatives","ETHF0:USTF0",1754477222023,0.55228,3621.3,3621.2,2.13284203]
["bitfinex-derivatives","ETHF0:USTF0",1754477222220,0.55228,3621.3,3621.2,5.34064203]
["bitfinex-derivatives","ETHF0:USTF0",1754477226729,1.81115,3622.0,3621.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754477226930,0.5522,3621.8,3621.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754477227618,0.5522,3621.8,3621.7,2.13283918]
["bitfinex-derivatives","ETHF0:USTF0",1754477229626,1.5316,3621.8,3621.7,1.27193918]
["bitfinex-derivatives","ETHF0:USTF0",1754477229825,4.77135685,3621.8,3621.7,0.69523918]
["bitfinex-derivatives","ETHF0:USTF0",1754477230026,4.77135685,3621.8,3621.7,0.27293918]
["bitfinex-derivatives","ETHF0:USTF0",1754477230225,23.56535685,3621.8,3621.7,0.01123918]
["bitfinex-derivatives","ETHF0:USTF0",1754477230629,23.56535685,3621.8,3621.7,0.28893918]
["bitfinex-derivatives","ETHF0:USTF0",1754477230829,21.026,3621.8,3621.7,2.13283918]
["bitfinex-derivatives","ETHF0:USTF0",1754477231233,0.5522,3621.8,3621.7,2.13283918]
["bitfinex-derivatives","ETHF0:USTF0",1754477231430,2.232,3621.8,3621.7,2.13283918]
["bitfinex-derivatives","ETHF0:USTF0",1754477231730,2.6357,3621.8,3621.7,2.13283918]
["bitfinex-derivatives","ETHF0:USTF0",1754477232034,2.6357,3621.8,3621.7,1.27193918]
["bitfinex-derivatives","ETHF0:USTF0",1754477232235,2.6357,3621.8,3621.7,0.01123918]
["bitfinex-derivatives","ETHF0:USTF0",1754477232934,2.6357,3621.8,3621.7,0.55063918]
["bitfinex-derivatives","ETHF0:USTF0",1754477233135,2.6357,3621.8,3621.7,1.71883918]
["bitfinex-derivatives","ETHF0:USTF0",1754477233333,2.6357,3621.8,3621.7,2.13283918]
["bitfinex-derivatives","ETHF0:USTF0",1754477233931,2.6357,3621.8,3621.7,2.13899169]
["bitfinex-derivatives","ETHF0:USTF0",1754477234130,2.6357,3621.8,3621.7,0.01739169]
["bitfinex-derivatives","ETHF0:USTF0",1754477234332,2.232,3621.8,3621.7,0.01739169]
["bitfinex-derivatives","ETHF0:USTF0",1754477234638,2.6308,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477235137,1.102,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477235329,1.9322,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477235528,0.5522,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477236140,1.1097,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477236348,1.9399,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477236832,2.6126,3621.8,3621.7,0.01739169]
["bitfinex-derivatives","ETHF0:USTF0",1754477237036,2.6126,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477237340,1.9399,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477237541,1.5096,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477237745,1.9399,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477238344,1.1097,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477238545,0.5522,3621.8,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477239038,3.91477685,3622.3,3621.7,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477239039,4.0392,3622.5,3622.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754477239236,4.59129,3622.5,3622.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754477239439,3.75989,3622.5,3622.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754477240146,3.75989,3622.5,3622.4,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477241347,0.55209,3622.5,3622.4,2.10479169]
["bitfinex-derivatives","ETHF0:USTF0",1754477241545,0.55209,3622.6,3622.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754477242244,0.55209,3622.6,3622.5,2.11257044]
["bitfinex-derivatives","ETHF0:USTF0",1754477242445,0.81759,3622.6,3622.5,2.11257044]
["bitfinex-derivatives","ETHF0:USTF0",1754477242644,2.61249,3622.6,3622.5,2.11257044]
["bitfinex-derivatives","ETHF0:USTF0",1754477243046,0.55209,3622.6,3622.5,2.11257044]
["bitfinex-derivatives","ETHF0:USTF0",1754477243846,46.97255685,3623.0,3622.5,8.11257044]
["bitfinex-derivatives","ETHF0:USTF0",1754477244145,0.52689956,3622.7,3622.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754477244345,0.79239956,3622.7,3622.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754477244844,1.19229956,3622.7,3622.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754477245248,2.58729956,3622.7,3622.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754477252056,1.75819956,3622.7,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477252249,2.61255,3622.1,3622.0,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754477252553,4.74820685,3622.1,3622.0,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754477252753,2.61255,3622.1,3622.0,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754477253253,0.292,3621.6,3621.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754477253458,2.61263,3621.6,3621.5,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754477253760,2.61263,3621.6,3621.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754477254649,1.10973,3621.6,3621.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754477254854,2.18233,3621.6,3621.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754477255056,2.61263,3621.6,3621.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754477257047,2.61263,3621.6,3621.5,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754477257253,2.61263,3621.6,3621.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1754477257450,2.61263,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477258055,0.55228,3621.3,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477259261,0.82618,3621.3,3621.2,2.08740285]
["bitfinex-derivatives","ETHF0:USTF0",1754477259458,2.21388,3621.3,3621.2,2.08740285]
["bitfinex-derivatives","ETHF0:USTF0",1754477259666,2.61268,3621.3,3621.2,2.10009628]
["bitfinex-derivatives","ETHF0:USTF0",1754477262653,2.61268,3621.3,3621.2,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1754477262858,2.61268,3621.3,3621.2,0.27689628]
["bitfinex-derivatives","ETHF0:USTF0",1754477263459,2.61268,3621.3,3621.2,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1754477265565,2.61268,3621.3,3621.2,0.26949628]
["bitfinex-derivatives","ETHF0:USTF0",1754477265868,2.61268,3621.3,3621.2,1.77839628]
["bitfinex-derivatives","ETHF0:USTF0",1754477266067,2.61268,3621.3,3621.2,2.08579628]
["bitfinex-derivatives","ETHF0:USTF0",1754477266860,2.61268,3621.3,3621.2,0.01269628]
["bitfinex-derivatives","ETHF0:USTF0",1754477268163,0.55228,3621.3,3621.2,0.67239628]
["bitfinex-derivatives","ETHF0:USTF0",1754477268370,2.65828,3621.3,3621.2,2.08579628]
["bitfinex-derivatives","ETHF0:USTF0",1754477268569,2.65828,3621.3,3621.2,2.09357837]
["bitfinex-derivatives","ETHF0:USTF0",1754477268766,1.40898,3621.3,3621.2,2.09357837]
["bitfinex-derivatives","ETHF0:USTF0",1754477269069,2.65828,3621.3,3621.2,2.09357837]
["bitfinex-derivatives","ETHF0:USTF0",1754477277480,2.65828,3621.3,3621.2,1.69067837]
["bitfinex-derivatives","ETHF0:USTF0",1754477278170,2.65828,3621.3,3621.2,2.09357837]
["bitfinex-derivatives","ETHF0:USTF0",1754477278478,0.55228,3621.3,3621.2,2.09357837]
["bitfinex-derivatives","ETHF0:USTF0",1754477279170,0.82288,3621.3,3621.2,2.09357837]
["bitfinex-derivatives","ETHF0:USTF0",1754477279374,2.65828,3621.3,3621.2,2.09357837]
["bitfinex-derivatives","ETHF0:USTF0",1754477280172,0.55228,3621.3,3621.2,2.09357837]
["bitfinex-derivatives","ETHF0:USTF0",1754477280572,41.3522,3621.8,3621.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754477280876,0.5522,3621.8,3621.7,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754477281680,0.5522,3621.8,3621.7,5.30137552]
["bitfinex-derivatives","ETHF0:USTF0",1754477281974,0.55218,3622.0,3621.9,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754477282179,0.55218,3622.0,3621.9,2.62527]
["bitfinex-derivatives","ETHF0:USTF0",1754477282568,0.55218,3622.0,3621.9,2.64574552]
["bitfinex-derivatives","ETHF0:USTF0",1754477283371,0.82278,3622.0,3621.9,2.09357552]
["bitfinex-derivatives","ETHF0:USTF0",1754477283673,2.65818,3622.0,3621.9,2.09357552]
["bitfinex-derivatives","ETHF0:USTF0",1754477284372,2.65818,3622.0,3621.9,0.02047552]
["bitfinex-derivatives","ETHF0:USTF0",1754477284978,2.24358,3622.0,3621.9,1.70697552]
["bitfinex-derivatives","ETHF0:USTF0",1754477285170,2.24358,3622.0,3621.9,2.09357552]
["bitfinex-derivatives","ETHF0:USTF0",1754477285468,2.65818,3622.0,3621.9,2.09357552]
["bitfinex-derivatives","ETHF0:USTF0",1754477286573,1.13188,3622.0,3621.9,2.09357552]
["bitfinex-derivatives","ETHF0:USTF0",1754477286976,1.54008,3622.0,3621.9,2.09357552]
["bitfinex-derivatives","ETHF0:USTF0",1754477287176,2.65818,3622.0,3621.9,2.09357552]
["bitfinex-derivatives","ETHF0:USTF0",1754477288588,2.65818,3622.0,3621.9,0.02047552]
["bitfinex-derivatives","ETHF0:USTF0",1754477289082,1.10361744,3621.7,3621.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754477289284,2.62991744,3621.7,3621.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754477290374,2.62991744,3621.7,3621.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754477290569,2.65824,3621.5,3621.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754477290769,1.40894,3621.5,3621.3,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754477290978,2.106,3621.4,3621.3,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754477291178,2.106,3621.4,3621.3,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754477293779,0.8567,3621.4,3621.3,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754477294083,2.0843,3621.4,3621.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1754477294583,2.0843,3621.4,3621.3,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754477295479,2.0843,3621.4,3621.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754477295682,2.0843,3621.4,3621.3,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754477296883,2.0843,3621.4,3621.3,5.28138797]
["bitfinex-derivatives","ETHF0:USTF0",1754477297081,0.55224,3621.5,3621.4,2.60016]
["bitfinex-derivatives","ETHF0:USTF0",1754477297487,2.15174,3621.5,3621.4,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754477297784,2.60054,3621.5,3621.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754477297984,2.60054,3621.5,3621.4,1.68098797]
["bitfinex-derivatives","ETHF0:USTF0",1754477298282,2.60054,3621.5,3621.4,2.06288797]
["bitfinex-derivatives","ETHF0:USTF0",1754477298484,2.60054,3621.5,3621.4,0.52278797]
["bitfinex-derivatives","ETHF0:USTF0",1754477298679,2.60054,3621.5,3621.4,0.83458797]
["bitfinex-derivatives","ETHF0:USTF0",1754477298884,2.60054,3621.5,3621.4,2.06288797]
["bitfinex-derivatives","ETHF0:USTF0",1754477299182,2.60054,3621.5,3621.4,0.01498797]
["bitfinex-derivatives","ETHF0:USTF0",1754477304388,0.53586414,3621.3,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477305087,1.35656414,3621.3,3621.2,2.04790285]
["bitfinex-derivatives","ETHF0:USTF0",1754477305489,2.58416414,3621.3,3621.2,2.04790285]
["bitfinex-derivatives","ETHF0:USTF0",1754477308186,0.53586414,3621.3,3621.2,2.04790285]
["bitfinex-derivatives","ETHF0:USTF0",1754477308793,0.55227,3621.4,3621.2,1.37188285]
["bitfinex-derivatives","ETHF0:USTF0",1754477308986,0.55227,3621.4,3621.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754477309689,2.60057,3621.4,3621.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754477309891,2.60057,3621.4,3621.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754477310088,2.60057,3621.4,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477310089,2.68792685,3621.4,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477310385,11.89572685,3621.4,3621.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477310792,2.6007,3620.5,3620.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754477310990,2.6007,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477312296,2.60073,3620.3,3620.2,2.46328707]
["bitfinex-derivatives","ETHF0:USTF0",1754477312488,2.60073,3620.3,3620.2,0.92318707]
["bitfinex-derivatives","ETHF0:USTF0",1754477312790,2.60073,3620.3,3620.2,0.41538707]
["bitfinex-derivatives","ETHF0:USTF0",1754477313989,8.60073,3620.3,3620.2,0.41538707]
["bitfinex-derivatives","ETHF0:USTF0",1754477314297,2.60078,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477314490,4.73643685,3620.0,3619.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754477314691,45.53643685,3620.0,3619.9,3.4722236]
["bitfinex-derivatives","ETHF0:USTF0",1754477315295,45.53643685,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477316196,43.40078,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477317998,2.60078,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477320297,0.55248,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477320500,2.34028,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477320701,2.60078,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477321095,1.29708,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477321301,0.55248,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477322202,2.60078,3620.0,3619.9,5.2713236]
["bitfinex-derivatives","ETHF0:USTF0",1754477323301,4.73643685,3620.0,3619.9,3.2234236]
["bitfinex-derivatives","ETHF0:USTF0",1754477323501,4.73643685,3620.0,3619.9,5.2176236]
["bitfinex-derivatives","ETHF0:USTF0",1754477324202,4.73643685,3620.0,3619.9,0.0156236]
["bitfinex-derivatives","ETHF0:USTF0",1754477324803,45.53643685,3620.0,3619.9,0.0156236]
["bitfinex-derivatives","ETHF0:USTF0",1754477325099,45.53643685,3620.0,3619.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477325302,0.55263,3619.0,3618.9,4.46266367]
["bitfinex-derivatives","ETHF0:USTF0",1754477325498,2.24133,3619.0,3618.9,6.19676367]
["bitfinex-derivatives","ETHF0:USTF0",1754477325692,2.60813,3619.0,3618.9,1.25486367]
["bitfinex-derivatives","ETHF0:USTF0",1754477326293,2.60813,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754477328101,2.60813,3619.0,3618.9,1.25486367]
["bitfinex-derivatives","ETHF0:USTF0",1754477328902,2.60813,3619.0,3618.9,2.98896367]
["bitfinex-derivatives","ETHF0:USTF0",1754477329493,0.55263,3619.0,3618.9,2.98896367]
["bitfinex-derivatives","ETHF0:USTF0",1754477329903,0.55263,3619.0,3618.9,6.19676367]
["bitfinex-derivatives","ETHF0:USTF0",1754477331005,0.81153,3619.0,3618.9,6.19676367]
["bitfinex-derivatives","ETHF0:USTF0",1754477331701,0.55263,3619.0,3618.9,6.19676367]
["bitfinex-derivatives","ETHF0:USTF0",1754477331907,0.55262,3619.1,3619.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754477333209,2.60812,3619.1,3619.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754477335099,2.24132,3619.1,3619.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754477335303,2.60812,3619.1,3619.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754477335905,2.60812,3619.1,3619.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754477338709,3.6689,3619.8,3619.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754477339010,0.55252,3619.7,3619.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754477339207,1.74132,3619.7,3619.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754477339400,2.60802,3619.7,3619.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754477339801,2.60802,3619.7,3619.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754477340008,1.37457,3619.4,3619.3,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754477340201,2.60807,3619.4,3619.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1754477341409,2.60807,3619.4,3619.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754477341610,0.5526,3619.2,3619.1,1.34101558]
["bitfinex-derivatives","ETHF0:USTF0",1754477341809,2.6081,3619.2,3619.1,1.34101558]
["bitfinex-derivatives","ETHF0:USTF0",1754477342209,43.4081,3619.2,3619.1,1.34101558]
["bitfinex-derivatives","ETHF0:USTF0",1754477342607,43.4081,3619.2,3619.1,1.65621558]
["bitfinex-derivatives","ETHF0:USTF0",1754477342813,43.4081,3619.2,3619.1,2.40241558]
["bitfinex-derivatives","ETHF0:USTF0",1754477343007,43.4081,3619.2,3619.1,2.02891558]
["bitfinex-derivatives","ETHF0:USTF0",1754477343614,45.54375685,3619.2,3619.1,2.02891558]
["bitfinex-derivatives","ETHF0:USTF0",1754477344114,45.54375685,3619.2,3619.1,1.23061558]
["bitfinex-derivatives","ETHF0:USTF0",1754477344618,45.54375685,3619.2,3619.1,0.40821558]
["bitfinex-derivatives","ETHF0:USTF0",1754477344910,45.54375685,3619.2,3619.1,0.66831558]
["bitfinex-derivatives","ETHF0:USTF0",1754477345216,41.3526,3619.2,3619.1,2.40241558]
["bitfinex-derivatives","ETHF0:USTF0",1754477345516,0.5526,3619.2,3619.1,2.40241558]
["bitfinex-derivatives","ETHF0:USTF0",1754477345709,4.37695685,3619.2,3619.1,1.23061558]
["bitfinex-derivatives","ETHF0:USTF0",1754477346012,4.74375685,3619.2,3619.1,1.23061558]
["bitfinex-derivatives","ETHF0:USTF0",1754477348017,4.74375685,3619.2,3619.1,0.66831558]
["bitfinex-derivatives","ETHF0:USTF0",1754477348213,4.74375685,3619.2,3619.1,0.40821558]
["bitfinex-derivatives","ETHF0:USTF0",1754477348613,4.74375685,3619.2,3619.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477349519,45.54375685,3619.2,3619.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477352722,63.73995685,3619.2,3619.1,1.99420558]
["bitfinex-derivatives","ETHF0:USTF0",1754477352924,64.10675685,3619.2,3619.1,1.99420558]
["bitfinex-derivatives","ETHF0:USTF0",1754477353314,43.1471,3619.2,3619.1,1.99420558]
["bitfinex-derivatives","ETHF0:USTF0",1754477353518,61.9691,3619.2,3619.1,1.99420558]
["bitfinex-derivatives","ETHF0:USTF0",1754477355422,60.7356,3619.2,3619.1,0.80480558]
["bitfinex-derivatives","ETHF0:USTF0",1754477355624,60.7356,3619.2,3619.1,1.63830558]
["bitfinex-derivatives","ETHF0:USTF0",1754477355924,60.7336,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477356123,42.7534,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477356324,61.9674,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477358320,61.9674,3619.2,3619.1,1.26530558]
["bitfinex-derivatives","ETHF0:USTF0",1754477358625,61.9674,3619.2,3619.1,0.24950558]
["bitfinex-derivatives","ETHF0:USTF0",1754477358823,60.7326,3619.2,3619.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477359025,62.86825685,3619.2,3619.1,1.64020558]
["bitfinex-derivatives","ETHF0:USTF0",1754477359325,62.86825685,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477359525,64.10305685,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477359934,45.28405685,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477360136,64.10005685,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477363135,64.09705685,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477366639,64.09705685,3619.2,3619.1,1.64020558]
["bitfinex-derivatives","ETHF0:USTF0",1754477366841,64.09705685,3619.2,3619.1,0.24950558]
["bitfinex-derivatives","ETHF0:USTF0",1754477367338,64.09705685,3619.2,3619.1,1.08490558]
["bitfinex-derivatives","ETHF0:USTF0",1754477367643,64.09705685,3619.2,3619.1,2.01320558]
["bitfinex-derivatives","ETHF0:USTF0",1754477368544,64.09705685,3619.2,3619.1,0.49810558]
["bitfinex-derivatives","ETHF0:USTF0",1754477368842,62.86225685,3619.2,3619.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477369640,1.37103,3619.0,3618.9,2.27826925]
["bitfinex-derivatives","ETHF0:USTF0",1754477369943,1.37103,3619.0,3618.9,2.65126925]
["bitfinex-derivatives","ETHF0:USTF0",1754477369944,21.41383,3619.0,3618.9,2.65126925]
["bitfinex-derivatives","ETHF0:USTF0",1754477371043,21.41383,3619.0,3618.9,2.95796925]
["bitfinex-derivatives","ETHF0:USTF0",1754477376149,21.41383,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477376553,21.41383,3619.0,3618.9,1.65476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477376852,21.41383,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477377152,21.41383,3619.0,3618.9,1.44286925]
["bitfinex-derivatives","ETHF0:USTF0",1754477377453,21.41383,3619.0,3618.9,2.65126925]
["bitfinex-derivatives","ETHF0:USTF0",1754477377753,21.41383,3619.0,3618.9,2.95796925]
["bitfinex-derivatives","ETHF0:USTF0",1754477379050,20.17903,3619.0,3618.9,2.95796925]
["bitfinex-derivatives","ETHF0:USTF0",1754477379450,21.41383,3619.0,3618.9,2.95796925]
["bitfinex-derivatives","ETHF0:USTF0",1754477379646,20.56263,3619.0,3618.9,2.95796925]
["bitfinex-derivatives","ETHF0:USTF0",1754477379950,21.41383,3619.0,3618.9,2.95796925]
["bitfinex-derivatives","ETHF0:USTF0",1754477380251,20.17903,3619.0,3618.9,2.95796925]
["bitfinex-derivatives","ETHF0:USTF0",1754477380451,0.55263,3619.0,3618.9,2.95796925]
["bitfinex-derivatives","ETHF0:USTF0",1754477382549,0.55261,3619.2,3619.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754477382753,0.55261,3619.2,3619.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754477382952,0.55261,3619.2,3619.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754477384251,0.94391,3619.2,3619.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754477384456,1.56571,3619.2,3619.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754477384652,2.25451,3619.2,3619.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754477386351,2.54151,3619.2,3619.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754477388356,2.10011,3619.2,3619.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754477388561,2.54151,3619.2,3619.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754477390061,0.55259,3619.3,3619.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754477390256,0.55259,3619.3,3619.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754477392564,2.54141,3619.8,3619.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754477392766,21.34741,3619.8,3619.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754477393062,22.05509003,3619.8,3619.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754477393262,21.34741,3619.8,3619.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754477393959,2.54147,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477394161,2.10013,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477394364,2.54153,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477394565,43.34153,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477394767,45.47718685,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477398372,64.28318685,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477401973,70.28318685,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477402274,64.28318685,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477402871,70.28318685,3619.0,3618.9,0.94476925]
["bitfinex-derivatives","ETHF0:USTF0",1754477403073,70.28318685,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477403577,70.99013377,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477404077,70.28318685,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477404864,70.28318685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477405478,70.28418685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477406073,64.28418685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477412283,45.47718685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477412482,64.28518685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477412683,64.28518685,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477413189,64.28518685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477417291,44.84788685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477417492,63.64378685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477417688,23.46768685,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477418394,19.35963,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477418795,19.36063,3619.0,3618.9,2.38312925]
["bitfinex-derivatives","ETHF0:USTF0",1754477420188,1.1347,3620.0,3619.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754477420389,1.1347,3620.0,3618.9,10.97020925]
["bitfinex-derivatives","ETHF0:USTF0",1754477420390,2.55788,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477420584,43.35788,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477425799,42.52228,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477426103,41.91238,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477426303,41.35248,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477426805,60.15748,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477427204,41.35248,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477427795,41.72458,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477428001,0.55248,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477430707,0.55248,3620.0,3619.9,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754477431505,0.55248,3620.0,3619.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477433800,0.55246,3620.2,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754477434005,0.55246,3620.2,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477434006,1.74616,3620.2,3620.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477434305,1.74616,3620.2,3620.1,2.01066542]
["bitfinex-derivatives","ETHF0:USTF0",1754477434506,1.99296,3620.2,3620.1,2.01066542]
["bitfinex-derivatives","ETHF0:USTF0",1754477434803,5.76557,3620.7,3620.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477435004,24.56757,3620.7,3620.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754477435206,65.36757,3620.7,3620.6,2.01066542]
["bitfinex-derivatives","ETHF0:USTF0",1754477435407,62.15977,3620.7,3620.6,2.01066542]
["bitfinex-derivatives","ETHF0:USTF0",1754477436312,62.15977,3620.7,3620.6,1.62506542]
["bitfinex-derivatives","ETHF0:USTF0",1754477436512,62.15977,3620.7,3620.6,0.51326542]
["bitfinex-derivatives","ETHF0:USTF0",1754477437806,62.15977,3620.7,3620.6,2.01066542]
["bitfinex-derivatives","ETHF0:USTF0",1754477438005,43.35777,3620.7,3620.6,2.01066542]
["bitfinex-derivatives","ETHF0:USTF0",1754477439508,43.10597,3620.7,3620.6,1.62506542]
["bitfinex-derivatives","ETHF0:USTF0",1754477442617,43.10597,3620.7,3620.6,2.01066542]
["bitfinex-derivatives","ETHF0:USTF0",1754477443720,43.10597,3620.7,3620.6,2.0150599]
["bitfinex-derivatives","ETHF0:USTF0",1754477447917,1.34608,3620.0,3619.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754477448121,2.49638,3620.0,3619.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477448326,2.49638,3620.0,3619.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754477448622,2.49638,3620.0,3619.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477448824,2.49638,3620.0,3619.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754477449322,2.49638,3620.0,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477449515,1.1503,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477449710,1.9439,3619.9,3619.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754477449918,1.9439,3619.9,3619.8,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754477451325,1.9439,3619.9,3619.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754477451823,1.9439,3619.9,3619.8,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754477452723,1.9439,3619.9,3619.8,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754477453619,0.55247,3620.1,3619.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477453820,0.55247,3620.1,3620.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477454227,2.49637,3620.1,3620.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477455723,0.55245,3620.2,3620.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754477455925,0.55245,3620.2,3620.1,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477456226,0.55244,3620.3,3620.2,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1754477456723,0.55242,3620.4,3620.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754477457031,0.55241,3620.5,3620.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477457422,2.13565685,3621.0,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477457423,0.55239,3620.6,3620.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754477457726,0.55238,3620.7,3620.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754477457922,0.55235,3620.9,3620.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754477458122,24.50195,3621.5,3621.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477458328,25.20741409,3621.5,3621.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477458528,66.00741409,3621.5,3621.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477459327,66.22818501,3621.5,3621.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477459629,65.52272092,3621.5,3621.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754477459823,65.52272092,3621.5,3621.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477460828,65.52272092,3621.5,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477460829,2.14757,3620.7,3620.6,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754477461128,1.38077,3621.2,3620.2,2.47173964]
["bitfinex-derivatives","ETHF0:USTF0",1754477461129,2.49633,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477461431,1.9439,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477461624,1.9439,3620.3,3620.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754477462626,1.9439,3620.3,3620.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754477463030,1.9439,3620.3,3620.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754477463524,1.9439,3620.3,3620.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754477465331,1.9439,3620.3,3620.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754477465631,2.14771,3619.8,3619.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477465930,2.04041,3619.8,3619.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477466126,1.69171,3619.8,3619.7,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477467020,0.55251,3619.8,3619.7,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477467626,0.89803,3620.3,3620.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754477467827,0.89803,3620.3,3620.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477468133,2.49633,3620.3,3620.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477468332,43.29633,3620.3,3620.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477468529,2.49633,3620.3,3620.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754477469730,2.49633,3620.3,3620.2,1.95020911]
["bitfinex-derivatives","ETHF0:USTF0",1754477469932,2.49633,3620.3,3620.2,1.33700911]
["bitfinex-derivatives","ETHF0:USTF0",1754477470132,2.49633,3620.3,3620.2,1.95020911]
["bitfinex-derivatives","ETHF0:USTF0",1754477470941,2.49633,3620.3,3620.2,0.01270911]
["bitfinex-derivatives","ETHF0:USTF0",1754477470942,5.70413,3620.3,3620.2,0.01270911]
["bitfinex-derivatives","ETHF0:USTF0",1754477471331,8.54581799,3620.3,3620.2,0.01270911]
["bitfinex-derivatives","ETHF0:USTF0",1754477474334,7.83978685,3620.3,3620.2,0.01270911]
["bitfinex-derivatives","ETHF0:USTF0",1754477475132,8.54570636,3620.3,3620.2,0.01270911]
["bitfinex-derivatives","ETHF0:USTF0",1754477477341,4.63198685,3620.3,3620.2,1.93840911]
["bitfinex-derivatives","ETHF0:USTF0",1754477478036,1.34603,3620.3,3620.2,1.93840911]
["bitfinex-derivatives","ETHF0:USTF0",1754477478237,2.50363,3620.3,3620.2,1.93840911]
["bitfinex-derivatives","ETHF0:USTF0",1754477483443,1.31907,3619.4,3619.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754477483643,2.47667,3619.4,3619.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754477484039,2.47667,3619.4,3619.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477486744,1.31912,3619.1,3619.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754477486944,2.47672,3619.1,3619.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754477487450,2.47672,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477487642,2.47672,3619.1,3619.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754477488348,2.47672,3619.1,3619.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754477488549,2.47672,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477492245,0.3477,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477492552,1.9241,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477493447,1.9241,3619.0,3618.9,0.61122925]
["bitfinex-derivatives","ETHF0:USTF0",1754477494350,1.9241,3619.0,3618.9,1.95672925]
["bitfinex-derivatives","ETHF0:USTF0",1754477494552,1.9241,3619.0,3618.9,2.30652925]
["bitfinex-derivatives","ETHF0:USTF0",1754477495147,0.55262,3619.1,3618.9,2.30652925]
["bitfinex-derivatives","ETHF0:USTF0",1754477495351,0.55262,3619.1,3619.0,4.06135685]
["bitfinex-derivatives","ETHF0:USTF0",1754477496052,0.55262,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477498552,0.55262,3619.1,3619.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754477498753,0.79542,3619.1,3619.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754477499050,2.47672,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477500458,1.08132,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477501556,2.23892,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477501756,2.47672,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477502455,1.31912,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477502661,2.47672,3619.1,3619.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754477506563,1.31912,3619.1,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477506761,1.9457,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477509064,7.9457,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477513868,1.9457,3619.0,3618.9,1.13912925]
["bitfinex-derivatives","ETHF0:USTF0",1754477514068,1.9457,3619.0,3618.9,2.28202925]
["bitfinex-derivatives","ETHF0:USTF0",1754477514874,0.608,3619.0,3618.9,2.28202925]
["bitfinex-derivatives","ETHF0:USTF0",1754477515075,0.55262,3619.1,3619.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477515369,2.49832,3619.1,3619.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477515572,2.49832,3619.1,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477515777,1.1393,3619.0,3618.9,1.92972925]
["bitfinex-derivatives","ETHF0:USTF0",1754477516078,1.9457,3619.0,3618.9,0.38082925]
["bitfinex-derivatives","ETHF0:USTF0",1754477518077,1.58842,3619.1,3619.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754477518369,2.25452,3619.1,3619.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754477518574,2.49832,3619.1,3619.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477518976,0.55262,3619.1,3619.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477522772,1.48452,3619.1,3619.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477523077,2.49832,3619.1,3619.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477524376,1.32772,3619.1,3619.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477526672,0.55262,3619.1,3619.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477526883,0.55261,3619.2,3619.0,8.45383]
["bitfinex-derivatives","ETHF0:USTF0",1754477527081,0.55261,3619.2,3619.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754477527281,0.55261,3619.2,3619.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477527471,0.70513434,3619.6,3619.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754477527673,0.70513434,3619.6,3619.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477527979,3.2078,3619.7,3619.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754477528281,0.55253,3619.7,3619.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477531484,2.49823,3619.7,3619.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477535184,1.67193,3619.7,3619.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477535384,2.47193,3619.7,3619.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477537082,1.67193,3619.7,3619.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477537277,0.86273,3619.7,3619.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477537483,0.55253,3619.7,3619.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754477538085,1.32613,3619.0,3618.9,0.20875449]
["bitfinex-derivatives","ETHF0:USTF0",1754477538397,1.9194,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477538883,4.05505685,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477540084,0.7735,3618.2,3618.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754477540388,1.9194,3618.2,3618.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754477540784,1.9194,3618.2,3618.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754477543096,0.55274,3618.3,3618.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477543292,2.11134,3618.3,3618.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477543999,2.47214,3618.3,3618.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477547599,0.55282,3617.8,3617.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754477548097,0.55282,3617.8,3617.7,10.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754477548299,1.68712,3617.8,3617.7,10.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754477548595,0.91362,3617.8,3617.7,10.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754477548802,2.47222,3617.8,3617.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754477549492,1.68712,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477549700,2.47222,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477554197,2.47222,3617.8,3617.7,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754477554503,2.47222,3617.8,3617.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754477555602,2.47222,3617.8,3617.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754477555798,0.55281,3617.9,3617.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754477556006,0.55281,3617.9,3617.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477556203,0.91361,3617.9,3617.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477556600,1.68711,3617.9,3617.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477556796,2.47221,3617.9,3617.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477558604,1.38173,3618.7,3618.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754477558802,0.3608,3618.5,3618.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754477558999,0.3608,3618.5,3618.4,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754477559200,0.3608,3618.5,3618.4,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754477559396,1.1343,3618.5,3618.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754477559602,1.9194,3618.5,3618.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754477562109,1.9194,3618.5,3618.4,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754477563103,1.32627,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477563405,2.46597,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477563601,2.46597,3618.1,3618.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754477563798,2.46597,3618.1,3618.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754477563996,2.46597,3618.1,3618.0,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754477564204,2.46597,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477564405,2.46597,3618.1,3618.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754477565103,2.46597,3618.1,3618.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754477565303,2.46597,3618.1,3618.0,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754477565609,2.46597,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477568712,8.46597,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477569212,2.46597,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477569608,2.46663,3617.7,3617.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754477569812,2.46663,3617.7,3617.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754477571702,0.55289,3617.3,3617.1,2.47374998]
["bitfinex-derivatives","ETHF0:USTF0",1754477571908,1.13238,3616.7,3616.6,4.79374998]
["bitfinex-derivatives","ETHF0:USTF0",1754477572106,2.46678,3616.7,3616.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754477572817,2.46678,3616.7,3616.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477573206,2.46678,3616.7,3616.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754477575015,2.46678,3616.7,3616.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754477575515,2.46678,3616.7,3616.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754477577321,2.46678,3616.7,3616.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754477577518,2.46678,3616.7,3616.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754477577719,2.46678,3616.7,3616.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477579116,2.46678,3616.7,3616.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754477579311,2.46678,3616.7,3616.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754477579517,2.46681,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477579718,4.60246685,3616.5,3616.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754477580719,4.60246685,3616.5,3616.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754477582125,4.60246685,3616.5,3616.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754477582429,4.60246685,3616.5,3616.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477582631,4.60246685,3616.5,3616.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754477582834,4.60246685,3616.5,3616.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754477584331,0.55301,3616.5,3616.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477584833,0.90101,3616.5,3616.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477586337,2.46681,3616.5,3616.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477586939,4.60246685,3616.5,3616.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477589238,4.60246685,3616.5,3616.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754477590538,4.60246685,3616.5,3616.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477593040,3.81076685,3616.5,3616.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754477593241,0.553,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477593841,0.8835,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477594032,2.4053,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477596432,1.6265,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477597434,1.104,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477598438,2.4053,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477598844,0.553,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477599342,0.8835,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477600844,1.4491,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477601034,2.4053,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477603542,0.553,3616.6,3616.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754477603745,1.0554221,3616.9,3616.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754477604049,0.3305,3616.9,3616.8,4.64582276]
["bitfinex-derivatives","ETHF0:USTF0",1754477604248,0.88334,3617.7,3617.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754477604439,1.38174,3618.6,3617.6,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754477604645,1.38174,3618.6,3616.6,3.46324998]
["bitfinex-derivatives","ETHF0:USTF0",1754477604646,1.38212,3617.6,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754477604841,2.83023685,3616.1,3616.0,0.85552856]
["bitfinex-derivatives","ETHF0:USTF0",1754477605047,6.03803685,3616.1,3616.0,0.27382856]
["bitfinex-derivatives","ETHF0:USTF0",1754477605244,6.85186192,3616.1,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754477605548,0.95532507,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754477606251,0.86692507,3616.0,3615.9,1.57728899]
["bitfinex-derivatives","ETHF0:USTF0",1754477606945,0.86692507,3616.0,3615.9,2.91658899]
["bitfinex-derivatives","ETHF0:USTF0",1754477608250,0.86692507,3616.0,3615.9,2.82184483]
["bitfinex-derivatives","ETHF0:USTF0",1754477608551,0.95532507,3616.0,3615.9,1.71314483]
["bitfinex-derivatives","ETHF0:USTF0",1754477608947,0.95532507,3616.0,3615.9,2.07124483]
["bitfinex-derivatives","ETHF0:USTF0",1754477611053,0.95532507,3616.0,3615.9,2.29484483]
["bitfinex-derivatives","ETHF0:USTF0",1754477611347,0.95532507,3616.0,3615.9,1.93958899]
["bitfinex-derivatives","ETHF0:USTF0",1754477611554,0.86692507,3616.0,3615.9,2.76122219]
["bitfinex-derivatives","ETHF0:USTF0",1754477611848,0.94826609,3616.0,3615.9,3.28814732]
["bitfinex-derivatives","ETHF0:USTF0",1754477615257,0.94826609,3616.0,3615.9,2.83814732]
["bitfinex-derivatives","ETHF0:USTF0",1754477615258,1.03666609,3616.0,3615.9,2.83814732]
["bitfinex-derivatives","ETHF0:USTF0",1754477616159,0.94826609,3616.0,3615.9,3.28814732]
["bitfinex-derivatives","ETHF0:USTF0",1754477619158,1.03666609,3616.0,3615.9,1.72944732]
["bitfinex-derivatives","ETHF0:USTF0",1754477620061,26.19466609,3616.0,3615.9,0.79249732]
["bitfinex-derivatives","ETHF0:USTF0",1754477620257,26.19466609,3616.0,3615.9,0.79221103]
["bitfinex-derivatives","ETHF0:USTF0",1754477620453,66.99466609,3616.0,3615.9,0.79221103]
["bitfinex-derivatives","ETHF0:USTF0",1754477621263,66.99466609,3616.0,3615.9,1.15451103]
["bitfinex-derivatives","ETHF0:USTF0",1754477621463,69.04192294,3616.0,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477621661,43.88392294,3616.0,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477621857,63.03392294,3616.0,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477622053,63.12232294,3616.0,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477622454,63.03392294,3616.0,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477623261,63.08232294,3616.0,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477624262,41.60676609,3616.0,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477624461,0.80676609,3616.0,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477624663,3.76088,3616.1,3615.9,2.71321103]
["bitfinex-derivatives","ETHF0:USTF0",1754477624863,3.76088,3616.1,3616.0,2.38507204]
["bitfinex-derivatives","ETHF0:USTF0",1754477625461,4.13078,3616.1,3616.0,2.38507204]
["bitfinex-derivatives","ETHF0:USTF0",1754477625972,3.76088,3616.1,3616.0,2.38507204]
["bitfinex-derivatives","ETHF0:USTF0",1754477626166,3.76088,3616.1,3616.0,2.38509729]
["bitfinex-derivatives","ETHF0:USTF0",1754477626362,0.80650229,3616.2,3616.0,1.18249729]
["bitfinex-derivatives","ETHF0:USTF0",1754477626570,2.12381229,3616.5,3616.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477626766,2.12381229,3616.5,3616.4,2.38509729]
["bitfinex-derivatives","ETHF0:USTF0",1754477626965,1.35951229,3616.5,3616.4,2.38509729]
["bitfinex-derivatives","ETHF0:USTF0",1754477627261,2.38211229,3616.5,3616.4,2.38509729]
["bitfinex-derivatives","ETHF0:USTF0",1754477628366,1.35951229,3616.5,3616.4,2.38509729]
["bitfinex-derivatives","ETHF0:USTF0",1754477629072,1.35951229,3616.5,3616.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477629369,1.35951229,3616.5,3616.4,2.38524629]
["bitfinex-derivatives","ETHF0:USTF0",1754477629674,1.35951229,3616.5,3616.4,2.38525155]
["bitfinex-derivatives","ETHF0:USTF0",1754477630967,1.35951229,3616.5,3616.4,2.39865068]
["bitfinex-derivatives","ETHF0:USTF0",1754477632175,1.35951229,3616.5,3616.4,2.40184279]
["bitfinex-derivatives","ETHF0:USTF0",1754477633270,1.35951229,3616.5,3616.4,8.40184279]
["bitfinex-derivatives","ETHF0:USTF0",1754477633464,1.35951229,3616.5,3616.4,2.40184279]
["bitfinex-derivatives","ETHF0:USTF0",1754477634877,0.80650229,3616.5,3616.4,2.40184279]
["bitfinex-derivatives","ETHF0:USTF0",1754477635267,3.76081,3616.6,3616.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477635471,3.76081,3616.6,3616.5,2.38844366]
["bitfinex-derivatives","ETHF0:USTF0",1754477635675,4.56731229,3616.6,3616.5,2.38844366]
["bitfinex-derivatives","ETHF0:USTF0",1754477635970,3.76081,3616.6,3616.5,2.40184279]
["bitfinex-derivatives","ETHF0:USTF0",1754477636782,4.78341,3616.6,3616.5,2.40184279]
["bitfinex-derivatives","ETHF0:USTF0",1754477636979,3.76081,3616.6,3616.5,2.40185523]
["bitfinex-derivatives","ETHF0:USTF0",1754477637199,1.48403415,3618.0,3616.5,10.65936893]
["bitfinex-derivatives","ETHF0:USTF0",1754477637376,1.39326444,3618.0,3616.6,0.3746561]
["bitfinex-derivatives","ETHF0:USTF0",1754477637576,1.39326444,3618.0,3616.5,0.39589913]
["bitfinex-derivatives","ETHF0:USTF0",1754477637577,0.2373,3616.8,3616.7,1.3651561]
["bitfinex-derivatives","ETHF0:USTF0",1754477637878,2.75565685,3616.8,3616.7,0.3746561]
["bitfinex-derivatives","ETHF0:USTF0",1754477638080,2.75565685,3616.8,3616.7,0.38805523]
["bitfinex-derivatives","ETHF0:USTF0",1754477638275,49.55565685,3616.8,3616.7,0.38787437]
["bitfinex-derivatives","ETHF0:USTF0",1754477638473,50.35940956,3616.8,3616.7,0.38787437]
["bitfinex-derivatives","ETHF0:USTF0",1754477638674,50.35940956,3616.8,3616.7,0.38444236]
["bitfinex-derivatives","ETHF0:USTF0",1754477639777,69.82940956,3616.8,3616.7,0.39050745]
["bitfinex-derivatives","ETHF0:USTF0",1754477640178,63.82940956,3616.8,3616.7,0.39050745]
["bitfinex-derivatives","ETHF0:USTF0",1754477640481,63.82940956,3616.8,3616.7,0.75620745]
["bitfinex-derivatives","ETHF0:USTF0",1754477642481,0.2373,3616.2,3616.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754477642682,5.96345685,3616.2,3616.1,0.73674995]
["bitfinex-derivatives","ETHF0:USTF0",1754477642984,6.51651685,3616.2,3616.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754477643879,6.51651685,3616.2,3616.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754477644076,23.45572004,3616.2,3616.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754477644389,19.448,3616.2,3616.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477644885,0.55304,3616.4,3616.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754477645085,1.41993898,3616.3,3616.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477645383,0.79993898,3616.3,3616.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477645585,0.62,3616.3,3616.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477645774,0.79993898,3616.3,3616.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477645979,0.79993898,3616.4,3616.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754477646279,0.79993898,3616.4,3616.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754477646785,0.79993898,3616.4,3616.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477646984,1.35295898,3616.5,3616.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477647285,1.73565898,3616.5,3616.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477647586,0.93572,3616.5,3616.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477647986,0.55302,3616.5,3616.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477648382,0.79032,3616.5,3616.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754477648589,1.17302,3616.5,3616.4,1.40343689]
["bitfinex-derivatives","ETHF0:USTF0",1754477650379,1.97295898,3616.5,3616.4,1.40343689]
["bitfinex-derivatives","ETHF0:USTF0",1754477651492,1.97295898,3616.5,3616.4,1.64573689]
["bitfinex-derivatives","ETHF0:USTF0",1754477653288,2.06685898,3616.5,3616.4,1.64573689]
["bitfinex-derivatives","ETHF0:USTF0",1754477653986,2.06685898,3616.5,3616.4,2.05773689]
["bitfinex-derivatives","ETHF0:USTF0",1754477654691,0.79993898,3616.5,3616.4,2.42445031]
["bitfinex-derivatives","ETHF0:USTF0",1754477654985,0.79993898,3616.5,3616.4,2.42443672]
["bitfinex-derivatives","ETHF0:USTF0",1754477655392,3.76081,3616.6,3616.4,2.42443672]
["bitfinex-derivatives","ETHF0:USTF0",1754477655583,1.35294898,3616.6,3616.5,1.23172672]
["bitfinex-derivatives","ETHF0:USTF0",1754477655889,1.20641,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477656090,1.35294898,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477656289,0.55301,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477656592,2.00634898,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477656787,0.81351,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477657093,1.35294898,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477657392,1.74584898,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477657586,2.00634898,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477657790,1.20641,3616.6,3616.5,2.52556361]
["bitfinex-derivatives","ETHF0:USTF0",1754477657987,2.00634898,3616.6,3616.5,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477658191,1.20641,3616.6,3616.5,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477658389,0.55301,3616.6,3616.5,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477658586,1.34773799,3616.7,3616.5,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477658793,0.55299,3616.7,3616.6,1.23172672]
["bitfinex-derivatives","ETHF0:USTF0",1754477659097,1.74063799,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477659295,0.94589,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477659593,2.00113799,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477659796,1.20639,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477659996,2.00113799,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477660293,1.20639,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477660499,2.00113799,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477660692,1.20639,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477660893,2.00113799,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477661091,1.20639,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477661291,2.09503799,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477661492,1.30029,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477661693,2.09503799,3616.7,3616.6,2.53252842]
["bitfinex-derivatives","ETHF0:USTF0",1754477661993,5.36153799,3616.7,3616.6,0.38812842]
["bitfinex-derivatives","ETHF0:USTF0",1754477662294,1.35903,3616.4,3616.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477662490,22.85268685,3616.4,3616.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477662690,23.64743484,3616.4,3616.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754477665000,23.64743484,3616.4,3615.9,1.75343899]
["bitfinex-derivatives","ETHF0:USTF0",1754477665001,1.30039,3616.0,3615.9,1.75343899]
["bitfinex-derivatives","ETHF0:USTF0",1754477665395,1.30039,3616.0,3615.9,2.16543899]
["bitfinex-derivatives","ETHF0:USTF0",1754477665699,1.30039,3616.0,3615.9,2.56533899]
["bitfinex-derivatives","ETHF0:USTF0",1754477670097,0.48956,3616.3,3615.9,1.87323899]
["bitfinex-derivatives","ETHF0:USTF0",1754477670300,1.9833326,3618.4,3616.8,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1754477670495,0.4015,3618.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477670496,0.79508927,3618.3,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477670696,0.8296,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477670899,3.54837254,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477671203,6.67554441,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477671402,4.53988756,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477672495,3.05261502,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477672695,4.53988756,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477673908,6.67554441,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477674300,26.77154441,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477675514,67.57154441,3616.0,3615.9,0.42093899]
["bitfinex-derivatives","ETHF0:USTF0",1754477675813,67.57154441,3616.0,3615.9,0.00123899]
["bitfinex-derivatives","ETHF0:USTF0",1754477676918,65.04298756,3616.0,3615.9,0.28133899]
["bitfinex-derivatives","ETHF0:USTF0",1754477677114,67.57154441,3616.0,3615.9,0.69333899]
["bitfinex-derivatives","ETHF0:USTF0",1754477677315,68.12463441,3616.0,3615.9,0.00123899]
["bitfinex-derivatives","ETHF0:USTF0",1754477678918,0.5356,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477679122,2.0611,3615.3,3615.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754477679420,2.0611,3615.3,3615.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754477679721,2.0611,3615.3,3615.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754477683323,2.0611,3615.3,3615.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754477692824,0.55321,3615.2,3615.0,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754477693028,1.8526,3615.1,3615.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754477693324,2.3438,3615.1,3615.0,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754477693532,2.3438,3615.1,3615.0,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754477698129,0.4881,3615.1,3615.0,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754477698430,21.94944,3615.8,3615.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754477698628,22.44064,3615.8,3615.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754477698828,24.22921254,3615.8,3615.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754477699229,26.36286939,3615.8,3615.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754477699434,26.36286939,3615.8,3615.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754477701032,26.36286939,3615.8,3615.7,1.01528662]
["bitfinex-derivatives","ETHF0:USTF0",1754477701738,6.51986939,3615.8,3615.7,1.01528662]
["bitfinex-derivatives","ETHF0:USTF0",1754477701939,26.33686939,3615.8,3615.7,1.01528662]
["bitfinex-derivatives","ETHF0:USTF0",1754477702142,26.33686939,3615.8,3615.7,1.02125539]
["bitfinex-derivatives","ETHF0:USTF0",1754477703033,2.15027254,3615.8,3615.7,0.24885539]
["bitfinex-derivatives","ETHF0:USTF0",1754477703338,1.4811551,3617.1,3615.7,0.24885539]
["bitfinex-derivatives","ETHF0:USTF0",1754477703339,1.4811551,3618.0,3616.7,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1754477703532,1.38252,3616.6,3615.3,2.48290475]
["bitfinex-derivatives","ETHF0:USTF0",1754477703733,0.9402,3615.3,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477703938,20.682,3615.5,3615.0,2.48445396]
["bitfinex-derivatives","ETHF0:USTF0",1754477704233,0.9402,3615.2,3615.1,0.37866987]
["bitfinex-derivatives","ETHF0:USTF0",1754477704441,0.9402,3615.2,3615.1,0.80496987]
["bitfinex-derivatives","ETHF0:USTF0",1754477704442,0.4912,3615.2,3615.1,0.80496987]
["bitfinex-derivatives","ETHF0:USTF0",1754477704837,41.7402,3615.2,3615.1,0.80496987]
["bitfinex-derivatives","ETHF0:USTF0",1754477705230,42.2283,3615.2,3615.1,0.80496987]
["bitfinex-derivatives","ETHF0:USTF0",1754477706238,42.2283,3615.2,3615.1,0.37866987]
["bitfinex-derivatives","ETHF0:USTF0",1754477706533,43.21981502,3615.2,3615.1,0.37866987]
["bitfinex-derivatives","ETHF0:USTF0",1754477708041,0.55323,3615.1,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477708242,1.4283,3615.0,3614.9,0.43226547]
["bitfinex-derivatives","ETHF0:USTF0",1754477708452,1.4283,3615.0,3614.9,0.4322661]
["bitfinex-derivatives","ETHF0:USTF0",1754477709039,22.0843,3615.0,3614.9,0.43227844]
["bitfinex-derivatives","ETHF0:USTF0",1754477710047,23.62906502,3615.0,3614.9,0.43227844]
["bitfinex-derivatives","ETHF0:USTF0",1754477710237,0.55335,3614.3,3614.2,0.56398458]
["bitfinex-derivatives","ETHF0:USTF0",1754477710441,1.4283,3614.0,3613.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754477710744,41.89625266,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477711243,62.54525266,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477711844,0.9371,3613.8,3613.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754477712146,1.49054,3613.8,3613.3,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754477712341,1.00244,3613.8,3613.3,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754477712541,0.55346,3613.6,3613.2,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754477712741,0.55346,3613.6,3613.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754477712938,0.4912,3613.9,3613.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754477713139,0.55344,3613.8,3613.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754477713340,1.08194,3613.8,3613.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754477713535,1.08194,3613.8,3613.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477714147,0.5285,3613.8,3613.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477714346,0.55342,3613.9,3613.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754477714550,0.55342,3613.9,3613.8,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477714750,1.08192,3613.9,3613.8,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477715048,41.35341,3614.0,3613.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754477715256,41.35341,3614.0,3613.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477715437,41.88191,3614.0,3613.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477715946,42.40941,3614.0,3613.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477716448,42.40941,3614.0,3613.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754477716647,42.87481,3614.0,3613.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754477718547,3.03991,3614.0,3613.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754477718944,1.632,3614.3,3614.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754477719148,43.83986,3614.3,3614.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477719543,3.03986,3614.3,3614.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477720248,0.5285,3614.3,3614.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477720547,21.06933,3614.5,3614.3,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754477720753,21.59783,3614.5,3614.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477720950,1.08183,3614.5,3614.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477721252,21.0355,3614.5,3614.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477721650,21.0335,3614.6,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754477721854,20.506,3614.6,3614.5,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1754477722054,62.84517,3614.9,3614.8,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477722255,62.84517,3614.9,3614.8,2.69313831]
["bitfinex-derivatives","ETHF0:USTF0",1754477723150,20.492,3614.9,3614.8,0.87503831]
["bitfinex-derivatives","ETHF0:USTF0",1754477723356,20.8444,3614.9,3614.8,2.69313831]
["bitfinex-derivatives","ETHF0:USTF0",1754477723556,1.98375,3615.0,3614.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477723752,43.31225,3615.0,3614.9,0.38833831]
["bitfinex-derivatives","ETHF0:USTF0",1754477724159,43.83975,3615.0,3614.9,0.38833831]
["bitfinex-derivatives","ETHF0:USTF0",1754477725361,64.29075,3615.0,3614.9,0.71413831]
["bitfinex-derivatives","ETHF0:USTF0",1754477725560,63.7375,3615.0,3614.9,1.35573831]
["bitfinex-derivatives","ETHF0:USTF0",1754477725761,43.2865,3615.0,3614.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477725963,63.7295,3615.0,3614.9,2.69318156]
["bitfinex-derivatives","ETHF0:USTF0",1754477726466,43.2865,3615.0,3614.9,2.69321437]
["bitfinex-derivatives","ETHF0:USTF0",1754477726954,42.2926,3615.0,3614.9,2.69321426]
["bitfinex-derivatives","ETHF0:USTF0",1754477727158,21.9176,3615.0,3614.9,2.69321426]
["bitfinex-derivatives","ETHF0:USTF0",1754477727456,22.4461,3615.0,3614.9,2.69321426]
["bitfinex-derivatives","ETHF0:USTF0",1754477727659,22.9115,3615.0,3614.9,2.69321426]
["bitfinex-derivatives","ETHF0:USTF0",1754477728464,61.225,3615.1,3615.0,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754477728659,61.225,3615.1,3615.0,2.69321426]
["bitfinex-derivatives","ETHF0:USTF0",1754477728660,62.7464,3615.1,3615.0,2.69321426]
["bitfinex-derivatives","ETHF0:USTF0",1754477728862,42.3214,3615.1,3615.0,2.69327458]
["bitfinex-derivatives","ETHF0:USTF0",1754477729760,42.3214,3615.1,3615.0,1.78227458]
["bitfinex-derivatives","ETHF0:USTF0",1754477730165,42.3214,3615.1,3615.0,0.38847458]
["bitfinex-derivatives","ETHF0:USTF0",1754477730367,42.3214,3615.1,3615.0,0.71427458]
["bitfinex-derivatives","ETHF0:USTF0",1754477731669,42.3214,3615.1,3615.0,0.71439446]
["bitfinex-derivatives","ETHF0:USTF0",1754477732071,21.5426,3615.1,3615.0,1.02689446]
["bitfinex-derivatives","ETHF0:USTF0",1754477732371,22.8635,3615.1,3615.0,1.35599446]
["bitfinex-derivatives","ETHF0:USTF0",1754477732670,22.8635,3615.1,3615.0,0.71439446]
["bitfinex-derivatives","ETHF0:USTF0",1754477732871,22.8635,3615.1,3615.0,0.38859446]
["bitfinex-derivatives","ETHF0:USTF0",1754477733371,22.8635,3615.1,3615.0,0.71439446]
["bitfinex-derivatives","ETHF0:USTF0",1754477734166,22.8635,3615.1,3615.0,0.38859446]
["bitfinex-derivatives","ETHF0:USTF0",1754477734565,67.36796367,3615.1,3615.0,0.38859446]
["bitfinex-derivatives","ETHF0:USTF0",1754477734873,2.0211,3614.4,3614.3,4.28625352]
["bitfinex-derivatives","ETHF0:USTF0",1754477735063,2.0211,3614.4,3614.3,2.69390453]
["bitfinex-derivatives","ETHF0:USTF0",1754477735267,2.4865,3614.4,3614.3,2.69390453]
["bitfinex-derivatives","ETHF0:USTF0",1754477735467,2.4865,3614.4,3614.3,0.71490453]
["bitfinex-derivatives","ETHF0:USTF0",1754477735668,2.4865,3614.4,3614.3,1.78290453]
["bitfinex-derivatives","ETHF0:USTF0",1754477736064,0.98823905,3616.0,3615.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754477736266,2.18513,3615.8,3615.7,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754477736468,0.9939,3615.0,3614.1,1.0279136]
["bitfinex-derivatives","ETHF0:USTF0",1754477736667,1.4926,3614.2,3614.1,5.77803124]
["bitfinex-derivatives","ETHF0:USTF0",1754477736968,2.4865,3614.2,3614.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477737171,2.44017291,3614.2,3614.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754477737474,2.0211,3614.1,3614.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754477737666,2.0211,3614.1,3614.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754477738068,2.4865,3614.1,3614.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754477738367,0.9651,3613.8,3613.7,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1754477738570,2.4865,3613.8,3613.7,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1754477738773,2.4865,3613.8,3613.7,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1754477738964,2.4865,3613.8,3613.7,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754477739666,1.056,3613.7,3613.6,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754477739868,1.4926,3613.7,3613.6,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754477740072,0.4926,3613.7,3613.6,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1754477740266,0.4926,3613.7,3613.6,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754477740472,1.8135,3613.7,3613.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754477740873,22.3025,3613.7,3613.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754477741074,22.2845,3613.7,3613.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754477741376,22.83794,3613.7,3613.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754477741578,21.84404,3613.7,3613.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754477741773,0.9651,3613.4,3613.3,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754477741980,1.959,3613.4,3613.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754477742181,2.4865,3613.4,3613.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754477743075,0.3524,3613.0,3612.9,3.80326623]
["bitfinex-derivatives","ETHF0:USTF0",1754477743273,2.4865,3613.0,3612.9,2.90281567]
["bitfinex-derivatives","ETHF0:USTF0",1754477743775,2.4865,3613.0,3612.9,2.47411567]
["bitfinex-derivatives","ETHF0:USTF0",1754477744779,2.4865,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754477748181,2.4865,3613.0,3612.9,1.34291567]
["bitfinex-derivatives","ETHF0:USTF0",1754477748381,2.4865,3613.0,3612.9,2.02787082]
["bitfinex-derivatives","ETHF0:USTF0",1754477748785,2.4865,3613.0,3612.9,2.82087082]
["bitfinex-derivatives","ETHF0:USTF0",1754477748982,2.4865,3613.0,3612.9,3.79097082]
["bitfinex-derivatives","ETHF0:USTF0",1754477749180,0.9656,3613.3,3612.9,3.79097082]
["bitfinex-derivatives","ETHF0:USTF0",1754477749381,3.02871,3613.3,3613.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754477749582,25.5649072,3613.3,3613.2,0.68484368]
["bitfinex-derivatives","ETHF0:USTF0",1754477749885,66.3649072,3613.3,3613.2,0.35874368]
["bitfinex-derivatives","ETHF0:USTF0",1754477750476,0.55355,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754477750679,25.5529472,3613.0,3612.9,1.3550948]
["bitfinex-derivatives","ETHF0:USTF0",1754477751685,25.5529472,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754477752288,5.1779472,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754477752591,25.5349472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477753891,5.1779472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477754191,25.5309472,3613.0,3612.9,1.96411567]
["bitfinex-derivatives","ETHF0:USTF0",1754477755594,5.1779472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477755788,25.5119472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477755989,5.1779472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477756382,25.4839472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477756588,5.1779472,3613.0,3612.9,1.96411567]
["bitfinex-derivatives","ETHF0:USTF0",1754477756790,25.4809472,3613.0,3612.9,1.96411567]
["bitfinex-derivatives","ETHF0:USTF0",1754477757787,5.1779472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477757983,25.4619472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477758191,5.1779472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477758394,1.52865,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477758591,22.85255,3613.0,3612.9,2.98651567]
["bitfinex-derivatives","ETHF0:USTF0",1754477758790,25.4559472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477759594,25.4559472,3613.0,3612.9,1.96411567]
["bitfinex-derivatives","ETHF0:USTF0",1754477760094,25.4559472,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754477760290,3.02875,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477760490,25.4329472,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477761297,29.0977762,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477761499,8.8497762,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477761697,29.0897762,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477762298,8.8497762,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477762488,24.452379,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477762692,25.938879,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477762892,6.166079,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477763193,26.392079,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477763597,25.937879,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477763798,26.392079,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477764397,6.166079,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477764599,25.423479,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477764795,4.225379,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477765092,24.421379,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477765297,24.750079,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477765497,25.556379,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477766301,26.362079,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477767802,26.896579,3613.0,3612.9,3.43211567]
["bitfinex-derivatives","ETHF0:USTF0",1754477768899,0.835879,3613.0,3612.9,9.98568567]
["bitfinex-derivatives","ETHF0:USTF0",1754477769100,0.835879,3613.0,3612.3,2.48105056]
["bitfinex-derivatives","ETHF0:USTF0",1754477769101,0.6236,3612.4,3612.3,2.48105056]
["bitfinex-derivatives","ETHF0:USTF0",1754477769293,0.6236,3612.4,3611.2,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1754477769294,0.5537,3612.1,3611.2,2.48105056]
["bitfinex-derivatives","ETHF0:USTF0",1754477769494,0.9751,3611.7,3611.6,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754477769797,4.1701972,3611.7,3611.5,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754477770003,2.021,3611.6,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754477770202,1.0459,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754477770603,1.0459,3611.5,3611.4,6.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754477771103,0.5114,3611.5,3611.4,6.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754477771905,1.4865,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754477772106,2.021,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754477772307,1.5001,3612.1,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754477772510,2.4752,3611.9,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754477773312,2.4752,3611.9,3611.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1754477773800,2.021,3611.9,3611.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1754477774002,2.021,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477774201,2.4754,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477774408,0.5114,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477774608,2.0087,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477774806,2.4631,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477775207,6.134929,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477775410,4.183229,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477775601,4.183229,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477775804,5.680529,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477776107,6.134929,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477776508,6.134929,3611.9,3611.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1754477776709,6.134929,3611.9,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754477777403,8.2841262,3611.9,3611.8,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754477777602,8.2841262,3611.9,3611.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1754477779713,4.717429,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477780007,5.684929,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477780208,6.139329,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477781408,6.139329,3611.9,3611.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1754477781808,6.139329,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477791514,4.187629,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477792119,4.187629,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477792414,4.187629,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477792614,4.717429,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477793211,4.187629,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477793416,4.717429,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477794014,4.187629,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477794410,3.671829,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477794814,4.187629,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477795013,3.671829,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477795212,4.187629,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477795515,3.671829,3611.9,3611.8,6.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477796222,4.187629,3611.9,3611.8,6.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477796518,5.045529,3611.9,3611.8,6.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477796719,4.717429,3611.9,3611.8,6.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477796912,4.717429,3611.9,3611.8,6.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477799121,4.717429,3611.9,3611.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754477800722,4.717429,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477800924,4.187629,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477801120,3.671829,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477801326,4.187629,3611.9,3611.8,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754477801620,0.98823905,3613.9,3611.8,11.1983944]
["bitfinex-derivatives","ETHF0:USTF0",1754477801919,2.3124972,3612.1,3611.8,2.52922455]
["bitfinex-derivatives","ETHF0:USTF0",1754477802115,2.3124972,3612.1,3611.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754477802116,0.55374,3611.8,3611.4,3.91933124]
["bitfinex-derivatives","ETHF0:USTF0",1754477802317,1.4833,3611.5,3611.4,3.93527228]
["bitfinex-derivatives","ETHF0:USTF0",1754477802518,2.49148,3611.5,3611.4,4.83059289]
["bitfinex-derivatives","ETHF0:USTF0",1754477802817,2.49148,3611.5,3611.4,0.01262061]
["bitfinex-derivatives","ETHF0:USTF0",1754477803425,2.49148,3611.5,3611.4,1.09792061]
["bitfinex-derivatives","ETHF0:USTF0",1754477803826,1.9377,3611.5,3611.4,1.09792061]
["bitfinex-derivatives","ETHF0:USTF0",1754477804020,2.4719,3611.5,3611.4,2.01312061]
["bitfinex-derivatives","ETHF0:USTF0",1754477804422,2.4719,3611.5,3611.4,2.40022061]
["bitfinex-derivatives","ETHF0:USTF0",1754477805215,6.143729,3611.5,3611.4,2.40022061]
["bitfinex-derivatives","ETHF0:USTF0",1754477810629,6.143729,3611.5,3611.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754477810931,6.143729,3611.5,3611.4,2.40660785]
["bitfinex-derivatives","ETHF0:USTF0",1754477819829,6.143729,3611.5,3611.4,1.85900785]
["bitfinex-derivatives","ETHF0:USTF0",1754477820030,5.173529,3611.5,3611.4,2.40020785]
["bitfinex-derivatives","ETHF0:USTF0",1754477820329,4.868129,3611.5,3611.4,2.40020785]
["bitfinex-derivatives","ETHF0:USTF0",1754477820531,3.671829,3611.5,3611.4,8.40020785]
["bitfinex-derivatives","ETHF0:USTF0",1754477820833,3.671829,3611.5,3611.4,28.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477823437,3.070779,3611.5,3611.4,30.98358013]
["bitfinex-derivatives","ETHF0:USTF0",1754477823637,3.070779,3611.5,3611.4,28.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477824031,3.070779,3611.5,3611.4,30.98213379]
["bitfinex-derivatives","ETHF0:USTF0",1754477824032,3.604979,3611.5,3611.4,30.98213379]
["bitfinex-derivatives","ETHF0:USTF0",1754477824634,3.604979,3611.5,3611.4,28.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477824930,2.604979,3611.5,3611.4,28.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477825737,4.153679,3611.5,3611.4,28.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477825940,4.622079,3611.5,3611.4,28.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477828735,4.082779,3611.5,3611.4,28.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477828937,2.070779,3611.5,3611.4,22.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477829137,2.604979,3611.5,3611.4,22.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477829839,4.622079,3611.5,3611.4,22.49620785]
["bitfinex-derivatives","ETHF0:USTF0",1754477831941,4.622079,3611.5,3611.4,22.47780785]
["bitfinex-derivatives","ETHF0:USTF0",1754477833437,4.153679,3611.5,3611.4,22.47780785]
["bitfinex-derivatives","ETHF0:USTF0",1754477833743,4.604079,3611.5,3611.4,22.47780785]
["bitfinex-derivatives","ETHF0:USTF0",1754477834440,1.97823199,3614.6,3611.4,28.26420505]
["bitfinex-derivatives","ETHF0:USTF0",1754477834639,0.95222925,3614.5,3614.0,2.9861972]
["bitfinex-derivatives","ETHF0:USTF0",1754477834840,0.95222925,3614.5,3612.5,2.1491972]
["bitfinex-derivatives","ETHF0:USTF0",1754477834841,2.60873,3612.5,3612.4,0.1571315]
["bitfinex-derivatives","ETHF0:USTF0",1754477835035,0.5256,3612.4,3611.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754477835235,2.1491972,3613.4,3612.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754477835533,0.8671,3612.0,3611.9,10.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754477835939,0.8671,3612.0,3611.9,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754477836141,0.8671,3612.0,3611.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754477837642,4.538929,3612.0,3611.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754477838444,4.538929,3612.0,3611.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754477838643,0.8671,3611.9,3611.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754477838847,0.8671,3611.9,3611.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1754477839938,0.8671,3611.9,3611.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754477840141,4.538929,3611.9,3611.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754477840849,4.538929,3611.9,3611.8,3.05944]
["bitfinex-derivatives","ETHF0:USTF0",1754477841747,4.538929,3611.9,3611.8,3.4133126]
["bitfinex-derivatives","ETHF0:USTF0",1754477842145,3.671829,3611.9,3611.8,3.4133126]
["bitfinex-derivatives","ETHF0:USTF0",1754477842344,0.8671,3612.4,3612.3,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754477842551,0.8671,3612.4,3612.3,23.2954326]
["bitfinex-derivatives","ETHF0:USTF0",1754477843348,0.8671,3612.4,3612.3,23.6475326]
["bitfinex-derivatives","ETHF0:USTF0",1754477843550,9.0162972,3612.4,3612.3,0.3538726]
["bitfinex-derivatives","ETHF0:USTF0",1754477845551,12.6881262,3612.4,3612.3,0.3538726]
["bitfinex-derivatives","ETHF0:USTF0",1754477845752,12.7161762,3612.4,3612.3,0.35392939]
["bitfinex-derivatives","ETHF0:USTF0",1754477846051,4.013329,3612.4,3612.3,0.87572939]
["bitfinex-derivatives","ETHF0:USTF0",1754477846354,4.538929,3612.4,3612.3,2.85962939]
["bitfinex-derivatives","ETHF0:USTF0",1754477847253,4.538929,3612.4,3612.3,0.87572939]
["bitfinex-derivatives","ETHF0:USTF0",1754477847656,4.538929,3612.4,3612.3,0.35392939]
["bitfinex-derivatives","ETHF0:USTF0",1754477847860,6.6881262,3612.4,3612.3,0.35392939]
["bitfinex-derivatives","ETHF0:USTF0",1754477848561,4.538929,3612.4,3612.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754477848756,4.538929,3612.4,3612.3,0.8758536]
["bitfinex-derivatives","ETHF0:USTF0",1754477849861,4.538929,3612.4,3612.3,1.2139536]
["bitfinex-derivatives","ETHF0:USTF0",1754477850558,4.538929,3612.4,3612.3,2.8597536]
["bitfinex-derivatives","ETHF0:USTF0",1754477852060,4.538929,3612.4,3612.3,2.3380536]
["bitfinex-derivatives","ETHF0:USTF0",1754477852857,4.538929,3612.4,3612.3,2.8597536]
["bitfinex-derivatives","ETHF0:USTF0",1754477853057,4.538929,3612.4,3612.3,6.0675536]
["bitfinex-derivatives","ETHF0:USTF0",1754477854255,4.013329,3612.4,3612.3,6.0675536]
["bitfinex-derivatives","ETHF0:USTF0",1754477854464,4.013329,3612.4,3612.3,6.06768533]
["bitfinex-derivatives","ETHF0:USTF0",1754477854966,4.538929,3612.4,3612.3,5.54598533]
["bitfinex-derivatives","ETHF0:USTF0",1754477855967,4.538929,3612.4,3612.3,6.06768533]
["bitfinex-derivatives","ETHF0:USTF0",1754477856362,4.013329,3612.4,3612.3,6.06768533]
["bitfinex-derivatives","ETHF0:USTF0",1754477857162,4.538929,3612.4,3612.3,6.06768533]
["bitfinex-derivatives","ETHF0:USTF0",1754477857562,4.538929,3612.4,3612.3,6.0677041]
["bitfinex-derivatives","ETHF0:USTF0",1754477857863,3.671829,3612.4,3612.3,6.0677041]
["bitfinex-derivatives","ETHF0:USTF0",1754477858166,3.671829,3612.4,3612.3,6.0677024]
["bitfinex-derivatives","ETHF0:USTF0",1754477858755,3.671829,3612.4,3612.3,26.6167024]
["bitfinex-derivatives","ETHF0:USTF0",1754477863571,3.671829,3612.4,3612.3,26.61659308]
["bitfinex-derivatives","ETHF0:USTF0",1754477865070,4.628729,3612.4,3612.3,26.61659308]
["bitfinex-derivatives","ETHF0:USTF0",1754477865574,4.628729,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477866867,4.043429,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477869670,4.628729,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477870072,3.671829,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477871682,4.043429,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477872477,3.671829,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477873678,4.043429,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477873882,4.628729,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477875382,3.671829,3612.4,3612.3,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754477876882,1.1001,3612.9,3612.8,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754477877071,1.1001,3612.9,3612.8,26.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754477877677,1.1001,3612.9,3612.8,26.63718]
["bitfinex-derivatives","ETHF0:USTF0",1754477878375,0.5853,3613.3,3613.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754477878580,1.1001,3613.3,3613.2,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754477879785,4.771929,3613.3,3613.2,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754477881483,4.043429,3613.3,3613.2,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1754477881683,4.628729,3613.3,3613.2,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754477882079,4.628729,3613.3,3613.2,6.34711]
["bitfinex-derivatives","ETHF0:USTF0",1754477882688,4.043429,3613.3,3613.2,6.34711]
["bitfinex-derivatives","ETHF0:USTF0",1754477883081,3.7226,3614.1,3614.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754477883281,3.7226,3614.1,3614.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754477883483,3.8121,3614.1,3614.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754477883784,4.3974,3614.1,3614.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754477886385,8.069229,3614.1,3614.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754477886687,4.771929,3614.1,3614.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754477886890,4.771929,3614.1,3614.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754477887388,4.771929,3614.1,3614.0,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754477889489,4.628729,3614.1,3614.0,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754477890086,4.825629,3614.1,3614.0,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754477890584,3.671829,3614.1,3614.0,7.9427972]
["bitfinex-derivatives","ETHF0:USTF0",1754477891094,4.043429,3614.1,3614.0,7.9427972]
["bitfinex-derivatives","ETHF0:USTF0",1754477891391,3.671829,3614.1,3614.0,7.9427972]
["bitfinex-derivatives","ETHF0:USTF0",1754477891791,2.671829,3614.1,3614.0,7.9427972]
["bitfinex-derivatives","ETHF0:USTF0",1754477892093,1.1538,3614.7,3614.6,3.13911]
["bitfinex-derivatives","ETHF0:USTF0",1754477892292,1.1538,3614.7,3614.6,23.25011]
["bitfinex-derivatives","ETHF0:USTF0",1754477892496,1.1538,3614.1,3614.0,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754477892697,1.1538,3614.1,3614.0,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1754477892983,1.1538,3614.1,3614.0,25.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754477893695,1.1538,3614.1,3614.0,26.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754477893885,1.78301,3614.6,3614.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1754477894092,1.2297,3614.6,3614.5,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1754477894390,1.2297,3614.6,3614.5,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754477894991,4.901529,3614.6,3614.5,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754477903402,4.073429,3614.6,3614.5,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754477903809,4.901529,3614.6,3614.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1754477904107,5.046529,3614.6,3614.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1754477904608,5.046529,3614.6,3614.5,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1754477904803,5.046529,3614.6,3614.5,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1754477905606,4.901529,3614.6,3614.5,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754477905802,3.671829,3614.6,3614.5,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754477906004,3.671829,3614.6,3614.5,6.40882]
["bitfinex-derivatives","ETHF0:USTF0",1754477907005,0.296864,3614.6,3614.5,12.40882]
["bitfinex-derivatives","ETHF0:USTF0",1754477908004,0.296864,3614.6,3614.5,6.40882]
["bitfinex-derivatives","ETHF0:USTF0",1754477908200,2.1553,3615.4,3615.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754477908406,0.9977,3615.4,3615.3,25.2990972]
["bitfinex-derivatives","ETHF0:USTF0",1754477908809,2.1553,3615.4,3615.3,25.2990972]
["bitfinex-derivatives","ETHF0:USTF0",1754477909113,2.1553,3615.4,3615.3,23.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754477909312,2.5972,3615.4,3615.3,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754477909508,4.2078,3616.0,3615.3,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1754477909716,2.5972,3615.4,3615.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754477910011,2.1553,3615.4,3615.3,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754477910310,2.5972,3615.4,3615.3,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754477911307,6.269029,3615.4,3615.3,22.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754477911519,5.827129,3615.4,3615.3,22.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754477911820,3.671829,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477912119,4.669529,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477912314,3.671829,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477919122,2.671829,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477919327,3.073429,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477920024,3.669529,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477920425,3.073429,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477920620,2.671829,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477922628,4.377829,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477922819,4.827129,3615.4,3615.3,24.7558972]
["bitfinex-derivatives","ETHF0:USTF0",1754477923723,2.671829,3615.4,3615.3,24.7812972]
["bitfinex-derivatives","ETHF0:USTF0",1754477926019,3.655329,3615.4,3615.3,24.7812972]
["bitfinex-derivatives","ETHF0:USTF0",1754477927722,4.799729,3615.4,3615.3,24.7812972]
["bitfinex-derivatives","ETHF0:USTF0",1754477928123,4.799729,3615.4,3615.3,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754477928425,5.252229,3615.4,3615.3,24.0206972]
["bitfinex-derivatives","ETHF0:USTF0",1754477928627,5.252229,3615.4,3615.3,23.6375972]
["bitfinex-derivatives","ETHF0:USTF0",1754477928826,4.799729,3615.4,3615.3,24.6473972]
["bitfinex-derivatives","ETHF0:USTF0",1754477935229,5.252229,3615.4,3615.3,20.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754477940231,5.252229,3615.4,3615.3,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754477940433,5.252229,3615.4,3615.3,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754477941334,5.252229,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477941531,4.799729,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477941733,5.252229,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477943036,5.252229,3615.4,3615.3,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1754477943337,4.799729,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477944536,5.252229,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477945438,4.252229,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477945737,4.252229,3615.4,3615.3,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1754477946538,4.252229,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477947731,3.799729,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477948343,2.655329,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477948531,3.103129,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477948737,3.799729,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477950244,3.799729,3615.4,3615.3,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754477950435,4.252229,3615.4,3615.3,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754477950634,4.252229,3615.4,3615.3,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754477950845,4.252229,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477952950,3.799729,3615.4,3615.3,22.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754477953446,4.237529,3615.4,3615.3,21.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754477953648,3.799729,3615.4,3615.3,22.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754477957047,4.237529,3615.4,3615.3,21.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754477958144,4.237529,3615.4,3615.3,21.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754477958851,4.237529,3615.4,3615.3,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754477959051,4.237529,3615.4,3615.3,22.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754477959451,3.799729,3615.4,3615.3,22.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754477960047,2.659429,3615.4,3615.3,24.6518972]
["bitfinex-derivatives","ETHF0:USTF0",1754477960242,3.765629,3615.4,3615.3,24.6518972]
["bitfinex-derivatives","ETHF0:USTF0",1754477960854,3.765629,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477961650,1.671829,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477962850,2.652929,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477963046,3.085529,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477963253,1.671829,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477967854,1.671829,3615.4,3615.3,33.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477968061,1.671829,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477968259,1.671829,3615.4,3615.3,33.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477969160,1.671829,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477969559,1.671829,3615.4,3615.3,33.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477970063,1.671829,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477971358,1.095399,3615.4,3615.3,27.8596972]
["bitfinex-derivatives","ETHF0:USTF0",1754477971663,1.4326,3616.0,3615.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754477971664,1.8181,3616.0,3615.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754477971865,3.0873,3616.0,3615.9,25.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754477972866,3.0873,3616.0,3615.9,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1754477974873,6.759129,3616.0,3615.9,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1754477976873,6.759129,3616.0,3615.9,25.12081]
["bitfinex-derivatives","ETHF0:USTF0",1754477977074,6.759129,3616.0,3615.9,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1754477980380,6.759129,3616.0,3615.9,23.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754477980572,6.759129,3616.0,3615.9,25.57991]
["bitfinex-derivatives","ETHF0:USTF0",1754477980773,6.759129,3616.0,3615.9,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1754477984175,6.759129,3616.0,3615.9,28.2964072]
["bitfinex-derivatives","ETHF0:USTF0",1754477984377,7.187029,3616.0,3615.9,28.2964072]
["bitfinex-derivatives","ETHF0:USTF0",1754477986977,7.187029,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754477987178,7.187029,3616.0,3615.9,23.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754477988181,7.187029,3616.0,3615.9,25.5884972]
["bitfinex-derivatives","ETHF0:USTF0",1754477988790,7.187029,3616.0,3615.9,26.4035972]
["bitfinex-derivatives","ETHF0:USTF0",1754477989088,7.187029,3616.0,3615.9,26.6898972]
["bitfinex-derivatives","ETHF0:USTF0",1754477989683,6.759129,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477991280,5.078529,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477991482,5.657629,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477991785,6.128329,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477991989,5.250929,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477992286,4.671829,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477994080,5.250929,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477994283,5.721629,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477994479,6.104229,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754477995581,6.319329,3616.0,3615.9,25.0039972]
["bitfinex-derivatives","ETHF0:USTF0",1754477995881,6.790029,3616.0,3615.9,24.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754477996080,7.217929,3616.0,3615.9,22.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754477996282,7.217929,3616.0,3615.9,23.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754477998087,7.217929,3616.0,3615.9,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1754477998286,7.217929,3616.0,3615.9,24.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754477998487,7.217929,3616.0,3615.9,26.4035972]
["bitfinex-derivatives","ETHF0:USTF0",1754477999290,7.217929,3616.0,3615.9,25.9741972]
["bitfinex-derivatives","ETHF0:USTF0",1754477999490,7.217929,3616.0,3615.9,25.5884972]
["bitfinex-derivatives","ETHF0:USTF0",1754478000389,4.671829,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478000591,6.484429,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478000994,4.671829,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478001292,4.671829,3616.0,3615.9,30.14893394]
["bitfinex-derivatives","ETHF0:USTF0",1754478001582,6.104229,3616.0,3615.9,30.1503141]
["bitfinex-derivatives","ETHF0:USTF0",1754478001783,6.790029,3616.0,3615.9,30.1503141]
["bitfinex-derivatives","ETHF0:USTF0",1754478001984,7.217929,3616.0,3615.9,24.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754478002188,7.217929,3616.0,3615.9,26.2604972]
["bitfinex-derivatives","ETHF0:USTF0",1754478002988,7.217929,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478003185,4.671829,3616.0,3615.9,30.1503141]
["bitfinex-derivatives","ETHF0:USTF0",1754478003382,4.671829,3616.0,3615.9,29.8123944]
["bitfinex-derivatives","ETHF0:USTF0",1754478003582,4.671829,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478004386,5.633529,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478004890,4.671829,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478005686,4.671829,3616.0,3615.9,29.8123944]
["bitfinex-derivatives","ETHF0:USTF0",1754478005892,4.671829,3616.0,3615.9,27.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478006092,4.671829,3616.0,3615.9,35.8123944]
["bitfinex-derivatives","ETHF0:USTF0",1754478006295,4.671829,3616.0,3615.9,33.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478006497,4.671829,3616.0,3615.9,35.8123944]
["bitfinex-derivatives","ETHF0:USTF0",1754478006696,3.671829,3616.0,3615.9,33.6631972]
["bitfinex-derivatives","ETHF0:USTF0",1754478006896,3.671829,3616.0,3615.9,35.8123944]
["bitfinex-derivatives","ETHF0:USTF0",1754478007605,0.5791,3616.6,3615.9,34.2075944]
["bitfinex-derivatives","ETHF0:USTF0",1754478007894,1.0684,3616.7,3616.6,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754478008193,1.0684,3616.7,3616.6,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754478008390,1.0684,3616.7,3616.6,21.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754478008590,2.1182,3616.7,3616.6,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754478008990,2.5461,3616.7,3616.6,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754478009893,0.3826,3616.7,3616.6,21.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754478010086,2.1182,3616.7,3616.6,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754478011589,0.9617,3616.7,3616.6,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754478011988,2.1182,3616.7,3616.6,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754478013999,44.0078,3617.3,3616.6,22.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754478014198,2.1691,3616.7,3616.6,22.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754478015395,2.1691,3616.7,3616.6,21.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754478015597,0.6125,3617.2,3616.6,21.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754478015798,0.6125,3617.9,3617.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754478016100,0.439,3618.1,3617.6,8.0355972]
["bitfinex-derivatives","ETHF0:USTF0",1754478016101,2.1691,3617.7,3617.6,8.0355972]
["bitfinex-derivatives","ETHF0:USTF0",1754478016296,2.6081,3617.7,3617.6,25.9327972]
["bitfinex-derivatives","ETHF0:USTF0",1754478016497,8.6081,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478016689,8.6081,3617.7,3617.6,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1754478017202,8.6081,3617.7,3617.6,20.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754478019899,8.1691,3617.7,3617.6,20.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754478020204,8.1691,3617.7,3617.6,23.4513972]
["bitfinex-derivatives","ETHF0:USTF0",1754478020704,2.1691,3617.7,3617.6,8.0355972]
["bitfinex-derivatives","ETHF0:USTF0",1754478020904,2.1691,3617.7,3617.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754478021106,2.1691,3617.7,3617.6,20.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754478022100,2.1691,3617.7,3617.6,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754478022298,2.1691,3617.7,3617.6,21.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754478022494,3.2078,3618.2,3617.6,22.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754478022699,1.0237,3617.7,3617.6,21.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754478022902,1.0237,3617.7,3617.6,22.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754478026704,1.0237,3617.7,3617.6,21.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754478027508,1.0237,3617.7,3617.6,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754478029007,1.0237,3617.4,3617.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754478029206,1.0237,3617.4,3617.3,20.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754478029915,1.0237,3617.4,3617.3,20.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754478030314,1.0237,3617.4,3617.3,21.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754478030512,1.0237,3617.4,3617.3,22.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754478032708,40.8,3618.1,3617.3,22.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754478032909,0.4112,3617.5,3617.4,4.8277972]
["bitfinex-derivatives","ETHF0:USTF0",1754478033104,1.0237,3617.5,3617.4,4.8277972]
["bitfinex-derivatives","ETHF0:USTF0",1754478033810,40.8,3618.1,3618.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754478034221,46.8,3618.1,3618.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754478034413,47.4125,3618.1,3618.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754478034711,0.4112,3617.9,3617.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754478034917,1.0237,3617.9,3617.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754478035219,1.0237,3617.9,3617.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754478038913,1.0237,3617.9,3617.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754478040114,1.0237,3617.9,3617.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754478040319,1.0237,3618.0,3617.9,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754478042819,1.0237,3618.0,3617.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754478043017,7.0237,3618.0,3617.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754478044123,0.6044,3617.9,3617.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478044318,0.9767,3617.7,3617.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478044524,0.9767,3617.7,3617.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754478046423,0.9767,3617.7,3617.6,4.9134972]
["bitfinex-derivatives","ETHF0:USTF0",1754478049025,0.9767,3617.7,3617.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478049223,0.9767,3617.7,3617.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754478050534,0.9767,3617.7,3617.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478051128,0.9767,3617.7,3617.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754478051324,0.9767,3617.7,3617.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478052026,0.9767,3617.7,3617.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754478052428,0.9767,3617.7,3617.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754478052930,0.9767,3617.7,3617.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754478053228,0.9767,3617.7,3617.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478053429,0.9767,3617.7,3617.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478055344,0.3723,3617.7,3617.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754478055743,0.9767,3617.7,3617.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754478055937,0.9767,3617.7,3617.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478056738,0.72707344,3618.1,3617.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754478056942,0.3723,3618.1,3618.0,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478057932,0.9767,3618.1,3618.0,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478059238,0.72707344,3618.5,3618.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754478059444,1.09937344,3618.5,3618.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478059743,7.09937344,3618.5,3618.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478059944,7.70377344,3618.5,3618.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478060145,7.70377344,3618.5,3618.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754478060547,48.50377344,3618.5,3618.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754478060744,48.50377344,3618.5,3618.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478061039,48.50377344,3618.5,3618.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754478061243,48.50377344,3618.5,3618.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478062747,48.50377344,3618.5,3618.4,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754478063246,48.50377344,3618.5,3618.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754478064148,48.50377344,3618.5,3618.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478065145,68.04577344,3618.5,3618.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478065338,48.50377344,3618.5,3618.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478065543,68.04577344,3618.5,3618.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478066548,68.04577344,3618.5,3618.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478066750,68.04577344,3618.5,3618.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754478067542,68.04577344,3618.5,3618.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478067748,68.04577344,3618.5,3618.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478068048,62.04577344,3618.5,3618.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478069444,62.04577344,3618.5,3618.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754478069651,62.04577344,3618.5,3618.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754478069851,62.04577344,3618.5,3618.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478070158,0.72707344,3618.5,3618.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478070445,3.2078,3618.6,3618.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478070651,40.8,3618.5,3618.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754478070847,41.52707344,3618.5,3618.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754478071156,41.52707344,3618.5,3618.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478072750,40.8,3618.5,3618.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478073561,41.3893,3618.5,3618.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1754478075357,61.64109011,3618.5,3618.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478076055,21.21349011,3618.5,3618.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754478076257,21.21349011,3618.5,3618.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754478076652,20.25179011,3618.5,3618.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754478076849,21.21349011,3618.5,3618.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754478077049,20.62419011,3618.5,3618.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754478077252,0.5893,3618.4,3618.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754478077453,0.3724,3618.4,3618.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754478077660,19.8944,3618.4,3618.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754478078157,20.4837,3618.4,3618.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754478078357,20.4837,3618.4,3618.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754478079356,20.4837,3618.4,3618.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754478079657,20.4837,3618.4,3618.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754478081558,20.4837,3618.4,3618.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754478081752,20.4837,3618.4,3618.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478083354,44.0078,3618.6,3618.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478083549,19.512,3618.5,3618.4,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754478083754,19.512,3618.5,3618.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478084555,44.0078,3618.6,3618.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478084556,63.5198,3618.6,3618.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478084957,64.1091,3618.6,3618.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478085158,44.0078,3618.6,3618.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478085356,0.5893,3618.9,3618.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754478085557,0.5893,3618.9,3618.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478085758,60.8983,3618.9,3618.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478085957,42.11580549,3618.9,3618.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478086158,61.62380549,3618.9,3618.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478086561,42.11580549,3618.9,3618.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478086760,61.03450549,3618.9,3618.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478087361,0.72650549,3618.9,3618.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478087665,1.0,3619.0,3618.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478087864,41.8,3619.0,3618.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478088263,42.3893,3619.0,3618.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478089061,42.3893,3619.0,3618.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754478090770,42.3893,3619.0,3618.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478091061,41.8,3619.0,3618.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478094474,1.0,3619.0,3618.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478095166,0.5267,3619.0,3618.9,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478095361,20.8892,3619.6,3619.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478095571,42.1972,3619.6,3619.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478095968,0.3724,3619.6,3619.5,4.8201972]
["bitfinex-derivatives","ETHF0:USTF0",1754478096278,19.49,3619.9,3619.5,3.2295972]
["bitfinex-derivatives","ETHF0:USTF0",1754478096468,40.2925,3620.2,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478096469,40.8,3620.2,3619.9,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754478096670,0.5893,3620.1,3620.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478096865,0.9617,3620.1,3620.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478097070,1.3972,3620.1,3620.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478097270,0.9617,3620.1,3620.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478097471,2.0753,3620.1,3620.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478098778,2.0753,3620.1,3620.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754478098974,0.5893,3619.7,3619.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754478099175,1.7842,3619.4,3619.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478099682,0.9617,3619.4,3619.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478099867,0.4355,3619.7,3619.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754478100072,1.543,3619.8,3619.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478100470,1.0505,3619.8,3619.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478100676,2.0753,3619.8,3619.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478101780,0.9617,3619.8,3619.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478102176,1.3972,3619.8,3619.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478102384,1.7842,3619.8,3619.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478102583,21.5623,3620.0,3619.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754478102779,21.5623,3620.0,3619.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1754478103478,40.8,3620.2,3619.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754478103678,2.0698,3620.1,3620.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754478103886,1.0341,3619.9,3619.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754478104184,2.0698,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478105885,2.0698,3619.9,3619.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754478106185,2.5485,3619.9,3619.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754478107588,2.5485,3619.9,3619.8,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754478107783,2.0698,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478108288,2.5485,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478108785,2.0698,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478110893,0.3596,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478111089,0.5868,3620.0,3619.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754478111290,0.9464,3620.0,3619.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754478111490,1.3953,3620.0,3619.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754478111691,19.471,3620.1,3619.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754478111893,0.5868,3620.0,3619.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754478112193,0.9464,3620.0,3619.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754478112388,40.8,3620.2,3619.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754478112589,40.8,3620.2,3620.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754478112897,41.8357,3620.2,3620.1,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478117401,41.2489,3620.2,3620.1,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478117601,41.8357,3620.2,3620.1,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478119394,0.6745,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478119599,2.0698,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478121499,0.4489,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478121691,1.0357,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478121895,1.3953,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478122791,0.9464,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478122993,0.3596,3619.9,3619.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478123197,0.4489,3620.1,3619.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754478123397,0.5868,3620.0,3619.9,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478123594,0.4489,3620.1,3619.9,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478123803,40.8,3620.2,3620.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754478123993,41.8357,3620.2,3620.1,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478124393,42.3102,3620.2,3620.1,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478125095,1.6209,3619.8,3619.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1754478125297,2.0698,3619.8,3619.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754478125602,2.5443,3619.8,3619.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754478125804,2.0698,3619.8,3619.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754478126004,2.5443,3619.8,3619.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754478126596,2.5443,3619.8,3619.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754478126794,19.438,3620.0,3619.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754478126795,2.5443,3619.5,3619.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754478127199,2.5443,3619.5,3619.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478128302,2.5443,3619.5,3619.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754478128803,2.5443,3619.5,3619.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754478129000,1.0341,3619.0,3618.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754478129195,2.0698,3619.0,3618.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754478129399,2.5443,3619.0,3618.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754478129597,43.3443,3619.0,3618.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754478130199,1.0341,3618.7,3618.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754478130405,2.0698,3618.7,3618.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754478130902,2.0698,3618.7,3618.6,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478132298,1.7697,3618.7,3618.6,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478133203,2.0698,3618.7,3618.6,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754478133404,2.0698,3618.7,3618.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754478134003,2.5279,3618.7,3618.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754478134200,2.5279,3618.7,3618.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754478134399,2.0698,3618.7,3618.6,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754478136606,40.8,3619.0,3618.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754478136800,0.5505,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478137007,0.9265,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478137201,2.0646,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478137409,42.8646,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478143809,2.0646,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478144010,2.5227,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478145009,1.0645,3618.7,3618.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754478145206,2.0646,3618.7,3618.6,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478146414,0.4496,3619.0,3618.6,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478146614,1.0001,3619.0,3618.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754478146912,1.0645,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478147515,2.0646,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478148611,2.5227,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478149517,2.0646,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478152519,2.5227,3619.0,3618.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478153120,1.4582,3618.9,3618.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754478153314,2.5227,3618.4,3618.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754478154413,2.5227,3618.4,3618.3,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754478154616,2.5227,3618.4,3618.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478155016,2.0646,3618.4,3618.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478156118,2.5227,3618.4,3618.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478158817,2.0646,3618.4,3618.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478160619,0.376,3618.4,3618.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754478160826,0.9265,3618.4,3618.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478161022,2.0646,3618.4,3618.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478162019,2.0646,3618.4,3618.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754478162220,2.0646,3618.4,3618.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754478164722,3.2078,3618.8,3618.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754478164927,23.2395,3618.8,3618.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754478165124,23.6155,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478165317,24.6069,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478165723,21.3991,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478165924,21.3971,3619.1,3619.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754478166125,22.12155344,3619.1,3619.0,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478167129,22.55945344,3619.1,3619.0,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478167332,1.577,3618.5,3618.4,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754478167627,1.0187,3618.5,3618.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754478167826,2.0101,3618.3,3618.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754478168027,2.448,3618.3,3618.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754478168232,2.448,3618.3,3618.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754478168428,2.448,3618.3,3618.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478168627,2.0101,3618.3,3618.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478168833,0.376,3618.3,3618.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478169032,3.2078,3618.6,3618.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754478169228,5.2179,3618.6,3618.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478169832,5.2179,3618.6,3618.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754478170033,5.2179,3618.6,3618.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754478170234,5.2179,3618.6,3618.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478174342,2.0101,3618.6,3618.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478174640,0.9343,3618.6,3618.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478175332,1.721,3618.6,3618.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478175538,2.0101,3618.6,3618.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478180842,19.382,3618.8,3618.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478181047,1.721,3618.7,3618.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478181542,2.0101,3618.7,3618.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478183535,2.0101,3618.7,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478183536,0.3536,3618.3,3618.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754478183839,2.4348,3618.3,3618.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754478184046,42.8101,3618.3,3618.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478184237,40.8,3618.3,3618.2,4.7477972]
["bitfinex-derivatives","ETHF0:USTF0",1754478184434,20.3524,3618.8,3618.2,7.9555972]
["bitfinex-derivatives","ETHF0:USTF0",1754478184637,20.1701,3618.8,3618.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754478184838,20.89576223,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478185035,61.69576223,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478185340,42.89306223,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478185535,41.90166223,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478185735,42.89306223,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478186644,0.72566223,3618.8,3618.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478186840,0.72566223,3618.9,3618.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754478187144,1.65996223,3618.9,3618.8,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478187342,1.3674,3618.9,3618.8,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478189843,3.2078,3619.0,3618.8,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478190047,0.5583,3619.2,3618.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754478190249,2.09299122,3619.2,3619.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478190547,2.73569122,3619.2,3619.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478191351,3.16039122,3619.2,3619.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478191551,2.4348,3619.2,3619.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478192038,4.5839972,3619.2,3619.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754478192446,5.30919886,3619.2,3619.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754478192647,2.0101,3618.6,3618.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754478192947,2.0101,3618.6,3618.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754478196447,1.0518,3618.6,3618.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754478196651,2.4508,3618.6,3618.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754478197047,2.4508,3618.6,3618.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754478197248,2.0327,3618.6,3618.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754478197448,0.7401,3618.6,3618.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754478198053,1.2807,3618.6,3618.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754478198656,1.6278,3618.6,3618.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754478199056,2.0038,3618.6,3618.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754478199252,2.0038,3618.6,3618.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754478199455,2.0038,3618.6,3618.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754478200159,1.2637,3618.6,3618.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754478200361,2.0038,3618.6,3618.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754478200552,2.0038,3618.6,3618.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754478200760,2.4219,3618.6,3618.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754478201161,2.4219,3618.6,3618.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754478201757,1.399,3618.5,3618.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754478201963,2.4219,3618.3,3618.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754478202359,43.2219,3618.3,3618.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754478204264,43.2219,3618.3,3618.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754478204466,43.2219,3618.3,3618.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754478204965,42.8038,3618.3,3618.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754478205564,42.8038,3618.3,3618.2,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478207063,2.0038,3618.3,3618.2,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478207257,4.7713,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478207463,5.2116,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478207963,5.6297,3618.6,3618.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754478209766,5.6297,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478209966,5.2116,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478211768,3.5549,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478211969,4.0955,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478212270,5.2116,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478212660,3.2078,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478213266,3.2078,3619.1,3618.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754478213569,5.2116,3619.1,3619.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478213962,5.6297,3619.1,3619.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478214167,5.6297,3619.1,3619.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754478214477,5.6297,3619.1,3619.0,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478214774,5.6297,3619.1,3619.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754478214960,10.95611264,3619.1,3618.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754478215168,2.0038,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478215669,42.8038,3618.6,3618.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754478215874,42.8038,3618.6,3618.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754478216073,42.8038,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478216767,42.3635,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478217774,41.1471,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478218869,42.128,3618.6,3618.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754478219072,42.128,3618.6,3618.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478222470,42.5461,3618.6,3618.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754478222976,42.5461,3618.6,3618.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754478223372,42.5461,3618.6,3618.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754478223873,42.128,3618.6,3618.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754478224375,42.5266,3618.6,3618.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754478224574,42.5266,3618.6,3618.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754478225275,42.128,3618.6,3618.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754478225475,42.128,3618.6,3618.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754478225778,41.6877,3618.6,3618.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754478225979,42.1308,3618.6,3618.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754478226280,41.1471,3618.6,3618.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754478226679,41.6747,3618.6,3618.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754478227579,42.1178,3618.6,3618.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754478229274,41.6747,3618.6,3618.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754478229482,42.1178,3618.6,3618.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754478231784,41.1471,3618.6,3618.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754478231984,0.3471,3618.6,3618.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754478232183,19.299,3618.8,3618.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754478232387,21.2997,3618.8,3618.7,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754478233078,21.2997,3618.8,3618.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754478233279,19.299,3618.8,3618.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754478233583,44.0078,3619.1,3619.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1754478233784,63.2968,3619.1,3619.0,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754478233984,44.0078,3619.1,3619.0,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754478234183,44.9785,3619.1,3619.0,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754478235584,0.8951,3618.6,3618.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754478235784,2.3993,3618.6,3618.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754478236185,2.3993,3618.6,3618.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754478238692,2.3993,3618.6,3618.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754478239196,2.3993,3618.6,3618.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754478240192,2.3993,3618.6,3618.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754478240399,2.3993,3618.6,3618.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754478242196,21.6793,3618.6,3618.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754478244083,2.0878,3618.4,3618.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754478244290,5.0795,3618.3,3618.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754478244595,5.6071,3618.3,3618.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754478245590,1.3693,3618.2,3617.3,2.48450684]
["bitfinex-derivatives","ETHF0:USTF0",1754478245790,3.2078,3618.3,3617.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754478245791,2.3993,3617.7,3617.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754478245988,2.3993,3617.7,3617.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754478246188,43.1993,3617.7,3617.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754478246389,42.8007,3617.7,3617.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754478246593,42.8007,3617.7,3617.6,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754478248695,43.1993,3617.7,3617.6,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754478249795,42.8007,3617.7,3617.6,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754478255100,0.4951,3618.1,3617.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754478255300,1.5339,3618.1,3618.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754478255501,42.8061,3618.1,3618.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478258710,41.1636,3618.1,3618.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478259006,60.9167,3618.1,3618.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478259411,61.3889,3618.1,3618.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478260017,42.1309,3618.1,3618.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478260216,61.3889,3618.1,3618.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478261819,60.4216,3618.1,3617.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754478262118,2.383,3618.0,3617.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754478262417,43.183,3618.0,3617.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478262616,42.8061,3618.0,3617.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478263316,44.9552972,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478263518,2.383,3617.9,3617.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754478263719,2.383,3617.9,3617.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754478264121,21.635,3617.9,3617.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754478264320,21.635,3617.9,3617.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754478265921,21.635,3617.9,3617.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754478266219,21.635,3617.9,3617.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754478266519,21.635,3617.9,3617.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754478267221,21.635,3617.9,3617.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754478267819,0.3636,3617.4,3617.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478268020,1.3309,3617.4,3617.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478268622,1.0388,3617.4,3617.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478269321,2.0061,3617.4,3617.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478271316,1.6442,3617.4,3617.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478271920,2.0061,3617.4,3617.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478272816,22.8058972,3617.4,3617.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754478273016,22.8058972,3617.4,3617.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754478273017,1.4157,3617.3,3617.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754478273420,2.383,3617.3,3617.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754478274619,2.383,3617.3,3617.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754478274920,1.3442,3617.2,3617.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754478275122,4.0599972,3617.1,3617.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754478275322,4.5321972,3617.1,3617.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754478275518,4.5321972,3617.1,3617.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754478275714,4.5321972,3617.1,3617.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478275925,4.5321972,3617.1,3617.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1754478276127,4.1552972,3617.1,3617.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478276321,4.5321972,3617.1,3617.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478277227,4.5321972,3617.1,3617.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1754478277422,1.4157,3617.0,3616.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754478277627,62.0431,3617.0,3616.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478277827,62.42,3617.0,3616.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754478278123,2.383,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478278328,23.7681972,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478278528,23.7681972,3616.8,3616.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754478279527,64.5681972,3616.8,3616.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754478281128,64.5681972,3616.8,3616.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754478281827,64.5681972,3616.8,3616.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754478283328,64.5681972,3616.8,3616.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754478283822,64.5681972,3616.8,3616.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754478283823,43.7346972,3616.8,3616.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754478284024,19.231,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478284230,20.742,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478284426,21.1869,3616.8,3616.7,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754478284630,62.3475,3616.8,3616.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754478285129,62.3475,3616.8,3616.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754478286726,42.7559,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478286929,41.1492,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478287129,60.028,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478287530,60.5474,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478288029,40.8,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478288331,60.028,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478288631,60.5474,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478289630,60.9923,3616.8,3616.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754478291328,61.3529,3616.8,3616.7,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754478291534,61.3529,3616.8,3616.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754478292133,61.3529,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478292737,61.3529,3616.8,3616.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754478293038,64.5607,3616.8,3616.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754478293635,0.9916,3616.4,3616.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754478293838,23.3280972,3616.4,3616.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754478294137,23.3280972,3616.4,3616.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754478294337,23.6886972,3616.4,3616.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754478294536,64.4886972,3616.4,3616.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754478294931,64.4886972,3616.4,3616.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754478295132,64.4886972,3616.4,3616.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754478295333,64.4886972,3616.4,3616.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754478295534,64.4886972,3616.4,3616.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754478295734,64.4886972,3616.4,3616.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754478295930,64.4886972,3616.4,3616.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754478296539,45.2656972,3616.4,3616.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754478296738,64.4846972,3616.4,3616.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754478297335,0.9916,3616.2,3616.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754478297545,21.5355,3616.2,3616.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754478297935,26.2106,3616.2,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754478298136,7.6734972,3616.0,3615.9,1.50208899]
["bitfinex-derivatives","ETHF0:USTF0",1754478298338,26.8904972,3616.0,3615.9,1.50208899]
["bitfinex-derivatives","ETHF0:USTF0",1754478299546,26.8904972,3616.0,3615.9,1.83278899]
["bitfinex-derivatives","ETHF0:USTF0",1754478300846,26.8904972,3616.0,3615.9,2.57918899]
["bitfinex-derivatives","ETHF0:USTF0",1754478301054,26.5298972,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478303439,3.557,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478303741,22.4208,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478303941,19.213,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478304246,20.5265,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478304546,21.5295,3616.0,3615.9,2.92438899]
["bitfinex-derivatives","ETHF0:USTF0",1754478304940,21.1689,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478305346,1.9559,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478305548,21.1689,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478306845,1.511,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478307049,19.212,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478308250,19.7314,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478309345,19.212,3616.0,3615.9,1.74198899]
["bitfinex-derivatives","ETHF0:USTF0",1754478309548,24.7363,3616.0,3615.9,1.50208899]
["bitfinex-derivatives","ETHF0:USTF0",1754478310449,3.2078,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478310640,22.4158,3616.0,3615.9,3.42578899]
["bitfinex-derivatives","ETHF0:USTF0",1754478310944,44.9721,3616.4,3616.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754478311150,64.9061915,3616.4,3616.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754478311645,65.2667915,3616.4,3616.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754478311850,65.2667915,3616.4,3616.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754478312051,0.9916,3616.1,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754478312259,26.8794972,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754478312549,26.8794972,3616.0,3615.9,1.50208899]
["bitfinex-derivatives","ETHF0:USTF0",1754478314044,26.8794972,3616.0,3615.9,1.83278899]
["bitfinex-derivatives","ETHF0:USTF0",1754478314243,26.5188972,3616.0,3615.9,3.41698899]
["bitfinex-derivatives","ETHF0:USTF0",1754478314453,5.7061972,3616.0,3615.9,3.41698899]
["bitfinex-derivatives","ETHF0:USTF0",1754478314649,24.9091972,3616.0,3615.9,3.41698899]
["bitfinex-derivatives","ETHF0:USTF0",1754478314854,25.4029972,3616.0,3615.9,3.41698899]
["bitfinex-derivatives","ETHF0:USTF0",1754478315044,26.4914972,3616.0,3615.9,3.41698899]
["bitfinex-derivatives","ETHF0:USTF0",1754478316753,25.8398972,3616.0,3615.9,3.41698899]
["bitfinex-derivatives","ETHF0:USTF0",1754478317062,19.201,3616.0,3615.9,1.98488899]
["bitfinex-derivatives","ETHF0:USTF0",1754478317448,19.201,3616.0,3615.9,2.91048899]
["bitfinex-derivatives","ETHF0:USTF0",1754478317644,2.1491972,3616.3,3615.9,3.40588899]
["bitfinex-derivatives","ETHF0:USTF0",1754478317849,19.201,3616.2,3616.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478318045,2.1491972,3616.3,3616.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754478318255,2.87698322,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478318454,22.07698322,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478319951,22.57078322,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478320254,23.33658322,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478320454,23.98818322,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478323055,19.196,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478323256,63.2028,3616.4,3616.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754478323456,63.2028,3616.4,3616.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478323852,63.6966,3616.4,3616.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478324753,3.2078,3616.8,3616.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478324960,19.192,3616.7,3616.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754478325257,19.192,3616.7,3616.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478325258,61.54365322,3616.7,3616.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478325658,61.04985322,3616.7,3616.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478326857,41.52895322,3616.7,3616.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478327063,0.72895322,3616.7,3616.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478327260,0.72895322,3617.1,3617.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754478327460,19.91895322,3617.1,3617.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478327759,21.17855322,3617.1,3617.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478328163,21.1012,3617.1,3617.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478329252,1.9112,3617.1,3616.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754478329452,2.1491972,3616.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478329658,23.2473972,3616.7,3616.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478331161,23.2473972,3616.7,3616.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754478331364,22.3166972,3616.7,3616.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754478331561,1.9112,3616.5,3616.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754478331763,21.0952,3616.5,3616.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754478331969,21.0952,3616.5,3616.4,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754478332271,21.0952,3616.5,3616.4,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754478334364,21.4263,3616.5,3616.4,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754478334571,21.4263,3616.5,3616.4,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754478335268,21.4263,3616.5,3616.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754478335469,62.2263,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478335869,65.4341,3616.5,3616.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754478336175,1.9112,3616.0,3615.9,2.91018899]
["bitfinex-derivatives","ETHF0:USTF0",1754478336567,1.9112,3616.0,3615.9,3.40558899]
["bitfinex-derivatives","ETHF0:USTF0",1754478338472,19.177,3616.3,3616.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754478338678,19.177,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478339573,19.6708,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478340272,19.177,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478340473,20.4366,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478340674,21.0882,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478341877,19.9997,3616.3,3616.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478342077,44.0078,3616.5,3616.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754478342373,44.0078,3616.5,3616.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478342582,2.1491972,3616.8,3616.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478342769,19.173,3616.7,3616.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754478343076,19.173,3616.7,3616.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1754478343479,59.972,3616.8,3616.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478344883,60.4751,3616.8,3616.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478345181,60.919,3616.8,3616.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478345382,41.747,3616.8,3616.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478345579,60.919,3616.8,3616.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478345883,63.0681972,3616.8,3616.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478346075,0.947,3616.7,3616.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754478346277,4.0853972,3616.4,3616.3,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478346778,0.85,3616.4,3616.3,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478347778,19.6129,3616.6,3616.3,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478347978,19.169,3616.6,3616.3,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478348283,20.6613,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478348473,21.1052,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478348878,21.1052,3616.6,3616.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754478349486,21.429,3616.6,3616.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754478350176,21.429,3616.6,3616.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754478350579,21.429,3616.6,3616.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754478350885,21.429,3616.6,3616.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754478351087,21.429,3616.6,3616.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754478351282,21.429,3616.6,3616.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754478351484,21.429,3616.6,3616.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754478352282,21.1052,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478352585,21.1052,3616.6,3616.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754478353085,21.1052,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478356391,19.5075,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478356589,19.169,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478356790,20.019,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478356990,20.4629,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478358292,20.019,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478358483,20.4629,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478358688,21.1052,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478359488,21.429,3616.6,3616.5,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478359891,21.429,3616.6,3616.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754478360394,21.429,3616.6,3616.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754478360992,21.429,3616.6,3616.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754478361196,21.429,3616.6,3616.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754478361391,24.6368,3616.6,3616.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754478362194,0.9892,3616.1,3616.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754478362495,0.9892,3616.1,3616.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754478362496,4.4091972,3616.1,3616.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754478362996,4.4091972,3616.1,3616.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754478363600,4.0853972,3616.1,3616.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478363791,1.9362,3616.1,3616.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478363997,1.2939,3616.3,3616.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754478364298,21.0872,3616.3,3616.2,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478364596,21.0372,3616.3,3616.2,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478364792,21.361,3616.3,3616.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754478365189,20.5341,3616.3,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754478365393,0.9892,3616.1,3616.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754478365593,23.1142972,3616.1,3616.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754478366402,23.1142972,3616.1,3616.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754478366601,23.5373972,3616.1,3616.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754478367498,23.5373972,3616.1,3616.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754478368298,23.5373972,3616.1,3616.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754478368798,23.5373972,3616.1,3616.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754478369099,23.2135972,3616.1,3616.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478371792,22.3635972,3616.1,3616.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478371997,3.2078,3616.2,3616.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478372198,3.2078,3616.2,3616.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754478372403,3.2078,3616.2,3616.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754478374405,19.144,3616.3,3616.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754478374601,0.5031,3616.5,3616.2,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478374904,2.5722972,3616.6,3616.3,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478374905,20.3632,3616.4,3616.3,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478375605,19.9399,3616.4,3616.3,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478376206,44.0078,3616.8,3616.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478376399,63.1498,3616.8,3616.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478376795,63.6403,3616.8,3616.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478377000,63.5731,3616.8,3616.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478377204,64.0636,3616.8,3616.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478378100,44.4983,3616.8,3616.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478378307,59.938,3616.8,3616.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478378502,60.8518,3616.8,3616.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754478378802,61.1581,3616.8,3616.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754478379006,1.6593,3616.5,3616.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754478379200,23.4369972,3616.5,3616.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754478379400,19.138,3616.5,3616.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754478379599,19.9349,3616.6,3616.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754478379800,19.9349,3616.6,3616.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754478380205,19.9349,3616.6,3616.5,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478380401,19.136,3616.7,3616.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754478380608,19.136,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478381094,20.3572,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478381302,20.9795,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478383010,23.1286972,3616.7,3616.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754478383506,23.1286972,3616.7,3616.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754478383707,23.1286972,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478384301,23.1286972,3616.7,3616.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754478384504,23.4349972,3616.7,3616.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754478386601,23.1286972,3616.7,3616.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754478386804,21.2801972,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478387308,21.9024972,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478387504,23.1236972,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478388008,0.3074,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478388808,0.7979,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478389010,3.9926972,3616.7,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478391512,63.1368,3616.8,3616.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478391810,64.0506,3616.8,3616.7,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478392403,64.0506,3616.8,3616.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754478392605,1.8435,3616.4,3616.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754478392806,3.9926972,3616.4,3616.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754478393013,1.8435,3616.0,3615.9,5.02408899]
["bitfinex-derivatives","ETHF0:USTF0",1754478393313,23.4219972,3616.0,3615.9,1.81628899]
["bitfinex-derivatives","ETHF0:USTF0",1754478394207,23.4219972,3616.0,3615.9,1.49858899]
["bitfinex-derivatives","ETHF0:USTF0",1754478394815,64.2219972,3616.0,3615.9,1.49858899]
["bitfinex-derivatives","ETHF0:USTF0",1754478397718,64.2219972,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754478398012,67.4297972,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754478398208,74.3588944,3616.0,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478398409,1.6593,3615.2,3615.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754478398616,23.4179972,3615.2,3615.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754478399620,64.2179972,3615.2,3615.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754478400210,64.2179972,3615.2,3615.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754478400517,64.2179972,3615.2,3615.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754478401020,64.2179972,3615.2,3615.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754478401208,63.9116972,3615.2,3615.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478401410,62.3755972,3615.2,3615.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478401612,62.8660972,3615.2,3615.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478401819,63.2893972,3615.2,3615.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478402417,43.7470972,3615.2,3615.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478402621,62.8660972,3615.2,3615.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478402920,63.2893972,3615.2,3615.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754478403124,63.2893972,3615.2,3615.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754478403422,63.5956972,3615.2,3615.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754478404013,59.918,3615.2,3615.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754478404220,40.8,3615.2,3615.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754478404414,59.916,3615.2,3615.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754478405227,19.116,3615.2,3615.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754478405516,3.2078,3615.6,3615.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754478405718,59.917,3615.6,3615.5,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478406422,40.8,3615.6,3615.5,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478407015,2.1491972,3616.0,3615.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754478407216,21.2651972,3616.0,3615.9,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478407918,44.0078,3616.1,3616.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478408220,64.0464,3616.1,3616.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478408816,3.2078,3616.5,3616.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478409016,24.1595,3616.5,3616.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478409213,65.2539,3616.5,3616.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754478409420,65.2539,3616.5,3616.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754478410523,65.2539,3616.5,3616.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754478411518,0.499,3616.4,3616.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754478411724,0.9141,3616.1,3616.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754478411917,1.8377,3616.1,3616.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754478412221,1.8377,3616.1,3616.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478412420,0.3055,3616.1,3616.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478412611,1.2291,3616.1,3616.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478414024,2.1491972,3616.3,3616.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478414225,19.108,3616.3,3616.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754478414425,19.108,3616.3,3616.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478415025,19.9125,3616.3,3616.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478415825,20.3371,3616.3,3616.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478416026,23.0948972,3616.3,3616.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478416527,3.9868972,3616.3,3616.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478417823,3.0632972,3616.3,3615.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754478418030,3.9868972,3615.9,3615.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478418226,3.9868972,3615.9,3615.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754478418426,44.7868972,3615.9,3615.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754478418824,44.7868972,3615.9,3615.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478422726,44.3622972,3615.9,3615.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478422929,19.102,3616.1,3615.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754478423124,19.102,3616.1,3616.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478423329,4.4369,3616.5,3616.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478423530,45.2369,3616.5,3616.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478423732,63.4133,3616.5,3616.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478424034,40.8,3616.5,3616.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478424230,0.7301,3616.8,3616.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754478424437,19.4055,3616.8,3616.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754478424733,60.2055,3616.8,3616.7,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478424930,60.7045,3616.8,3616.7,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478425131,41.1055,3616.8,3616.7,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478425630,40.8,3616.8,3616.7,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478426038,3.2078,3616.9,3616.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754478426242,3.2078,3616.9,3616.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478426534,44.0078,3616.9,3616.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478428433,63.1038,3616.9,3616.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478428834,63.1028,3616.9,3616.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478429239,44.0078,3616.9,3616.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478429439,3.2078,3616.9,3616.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478430343,3.7068,3616.9,3616.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478430938,4.4369,3616.9,3616.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478431245,4.4163,3616.9,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478431539,2.1321,3616.5,3616.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754478431741,21.2241,3616.5,3616.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754478431933,1.8377,3616.3,3616.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754478432133,1.8377,3616.3,3616.2,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754478432333,1.8377,3616.3,3616.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754478433446,1.8377,3616.3,3616.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754478433837,1.8377,3616.3,3616.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754478434240,1.1259,3616.3,3616.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754478434432,0.4237,3616.6,3616.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754478434638,0.4237,3616.6,3616.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754478434639,2.1491972,3616.5,3616.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754478434841,0.9109,3616.2,3616.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754478435042,1.8241,3616.2,3616.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754478435242,1.8241,3616.2,3616.1,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754478435443,1.8241,3616.2,3616.1,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478435650,1.8241,3616.2,3616.1,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754478435941,3.9732972,3616.2,3616.1,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754478436343,0.3034,3616.2,3616.1,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754478437145,0.3034,3616.2,3616.1,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478437446,19.089,3616.6,3616.1,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478437741,0.4237,3616.5,3616.2,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478438047,1.8241,3616.4,3616.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478438246,0.3034,3616.4,3616.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478438745,0.7929,3616.4,3616.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478439139,1.2166,3616.4,3616.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478439735,1.8241,3616.4,3616.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478443852,2.6386972,3616.8,3616.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478444046,0.7929,3616.7,3616.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754478444251,1.5377,3616.7,3616.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478444452,1.8241,3616.7,3616.6,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478445551,2.1023,3616.7,3616.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754478448052,2.1023,3616.7,3615.5,2.48450684]
["bitfinex-derivatives","ETHF0:USTF0",1754478448053,0.899,3616.7,3615.5,2.48450684]
["bitfinex-derivatives","ETHF0:USTF0",1754478448259,0.899,3616.7,3613.9,6.43174996]
["bitfinex-derivatives","ETHF0:USTF0",1754478448260,3.2078,3614.7,3613.9,6.43174996]
["bitfinex-derivatives","ETHF0:USTF0",1754478448550,3.2078,3613.2,3611.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754478448757,5.3569972,3611.8,3611.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754478448960,4.39535993,3611.8,3611.7,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478449147,5.19909948,3611.8,3611.7,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478449344,45.19535993,3611.8,3611.7,5.52898331]
["bitfinex-derivatives","ETHF0:USTF0",1754478449549,45.19535993,3611.8,3611.7,4.45318331]
["bitfinex-derivatives","ETHF0:USTF0",1754478449844,45.19535993,3611.8,3611.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754478450252,45.19535993,3611.8,3611.7,5.20308331]
["bitfinex-derivatives","ETHF0:USTF0",1754478450456,45.19535993,3611.8,3611.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754478450653,43.04616273,3611.8,3611.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754478451356,43.04616273,3611.8,3610.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754478451556,3.71181169,3611.0,3610.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754478451759,23.07481169,3611.0,3610.9,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478451962,3.2078,3611.0,3610.9,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478455467,3.2078,3611.0,3610.9,5.83688331]
["bitfinex-derivatives","ETHF0:USTF0",1754478455668,3.2078,3611.0,3610.9,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478456465,3.2078,3611.0,3610.9,5.83688331]
["bitfinex-derivatives","ETHF0:USTF0",1754478456666,3.2078,3611.0,3610.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754478456865,0.7536,3610.2,3610.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754478457074,4.46541169,3610.2,3610.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754478457372,40.8,3610.2,3610.1,9.06468331]
["bitfinex-derivatives","ETHF0:USTF0",1754478457757,0.4502,3610.9,3610.1,9.06468331]
["bitfinex-derivatives","ETHF0:USTF0",1754478457961,0.7536,3610.9,3610.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754478458163,0.7536,3610.9,3610.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754478458365,41.5536,3610.9,3610.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754478458567,41.5536,3610.9,3610.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754478458869,41.5536,3610.9,3610.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754478459165,0.4502,3610.8,3610.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754478459365,0.7536,3610.2,3610.1,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754478459870,0.7536,3610.2,3610.1,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478460870,19.371,3610.6,3610.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754478461270,19.371,3610.6,3610.5,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478462073,20.1246,3610.6,3610.5,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478463268,20.3624,3610.6,3610.5,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478463464,0.9914,3610.6,3610.5,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478464170,0.5412,3610.6,3610.5,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478464772,1.0749,3610.6,3610.5,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478465370,1.93246349,3610.6,3610.5,6.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1754478466167,1.93246349,3610.6,3610.5,4.87158331]
["bitfinex-derivatives","ETHF0:USTF0",1754478466368,1.93246349,3610.6,3610.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754478466767,1.93246349,3610.6,3610.5,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754478467066,21.27746349,3610.6,3610.5,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754478467265,20.50596349,3610.6,3610.5,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754478467460,1.93166349,3610.6,3610.5,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754478467671,1.93166349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478467870,0.85756349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478468175,2.83207819,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478468370,0.85756349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478468577,2.80237594,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478468867,0.85756349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478470369,2.80237594,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478470569,0.85756349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478471162,2.31846824,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478471367,0.85756349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478471565,2.31989614,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478472370,0.85756349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478473367,2.80237594,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478473774,0.85756349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478474369,2.80237594,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478474675,0.85756349,3610.6,3610.5,6.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478475874,0.38356349,3610.6,3610.5,12.59038331]
["bitfinex-derivatives","ETHF0:USTF0",1754478476271,0.38356349,3610.6,3610.5,11.09491603]
["bitfinex-derivatives","ETHF0:USTF0",1754478476579,0.38356349,3610.6,3610.5,11.75221603]
["bitfinex-derivatives","ETHF0:USTF0",1754478477385,0.38356349,3610.6,3610.5,11.97953689]
["bitfinex-derivatives","ETHF0:USTF0",1754478478370,2.85675017,3610.6,3610.5,10.27727157]
["bitfinex-derivatives","ETHF0:USTF0",1754478478575,2.85675017,3610.6,3610.5,10.65857157]
["bitfinex-derivatives","ETHF0:USTF0",1754478478776,0.38356349,3610.6,3610.5,10.43125071]
["bitfinex-derivatives","ETHF0:USTF0",1754478480375,0.38356349,3610.6,3610.5,11.46295071]
["bitfinex-derivatives","ETHF0:USTF0",1754478480680,1.8717732,3610.6,3610.5,11.46295071]
["bitfinex-derivatives","ETHF0:USTF0",1754478480975,0.6480732,3610.6,3610.5,11.46295071]
["bitfinex-derivatives","ETHF0:USTF0",1754478481279,0.87037017,3610.6,3610.5,9.89035071]
["bitfinex-derivatives","ETHF0:USTF0",1754478481573,0.5429,3611.2,3610.5,10.11284513]
["bitfinex-derivatives","ETHF0:USTF0",1754478481880,41.7804,3611.4,3611.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754478482078,41.7804,3611.4,3611.3,3.80095071]
["bitfinex-derivatives","ETHF0:USTF0",1754478482280,2.5695,3611.4,3611.3,3.80095071]
["bitfinex-derivatives","ETHF0:USTF0",1754478482481,2.5695,3611.4,3611.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754478482777,1.98367444,3612.0,3611.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754478483084,1.6469,3612.0,3611.9,6.44085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478483280,2.5695,3612.0,3611.9,6.44085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478483677,2.5695,3612.0,3611.9,7.00875071]
["bitfinex-derivatives","ETHF0:USTF0",1754478485085,2.5695,3612.0,3611.9,6.05955071]
["bitfinex-derivatives","ETHF0:USTF0",1754478485281,2.5695,3612.0,3611.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478485582,2.5695,3612.0,3611.9,3.23305071]
["bitfinex-derivatives","ETHF0:USTF0",1754478485782,2.5695,3612.0,3611.9,3.80095071]
["bitfinex-derivatives","ETHF0:USTF0",1754478486082,2.5695,3612.0,3611.9,4.02368286]
["bitfinex-derivatives","ETHF0:USTF0",1754478486276,2.5695,3612.0,3611.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478486880,2.5695,3612.0,3611.9,3.23305071]
["bitfinex-derivatives","ETHF0:USTF0",1754478487079,2.5695,3612.0,3611.9,3.80095071]
["bitfinex-derivatives","ETHF0:USTF0",1754478489488,0.5429,3612.3,3611.9,6.44085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478489688,2.5695,3612.3,3612.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754478489882,2.5695,3612.3,3612.2,3.80095071]
["bitfinex-derivatives","ETHF0:USTF0",1754478490788,2.11962017,3612.3,3612.2,4.49140675]
["bitfinex-derivatives","ETHF0:USTF0",1754478491790,1.20702017,3612.3,3612.2,3.54220675]
["bitfinex-derivatives","ETHF0:USTF0",1754478491984,2.11962017,3612.3,3612.2,4.49140675]
["bitfinex-derivatives","ETHF0:USTF0",1754478492895,2.11962017,3612.3,3612.2,3.25430675]
["bitfinex-derivatives","ETHF0:USTF0",1754478493089,1.0462,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478493295,2.5695,3612.0,3611.9,3.60590381]
["bitfinex-derivatives","ETHF0:USTF0",1754478493486,2.5695,3612.0,3611.9,7.19045452]
["bitfinex-derivatives","ETHF0:USTF0",1754478493680,2.5695,3612.0,3611.9,7.74471606]
["bitfinex-derivatives","ETHF0:USTF0",1754478494296,2.5695,3612.0,3611.9,7.19041606]
["bitfinex-derivatives","ETHF0:USTF0",1754478494690,2.5695,3612.0,3611.9,7.74471606]
["bitfinex-derivatives","ETHF0:USTF0",1754478494993,2.5695,3612.0,3611.9,4.53691606]
["bitfinex-derivatives","ETHF0:USTF0",1754478495181,2.23728101,3612.0,3611.9,4.51723006]
["bitfinex-derivatives","ETHF0:USTF0",1754478495386,2.5858,3612.0,3611.9,4.50783006]
["bitfinex-derivatives","ETHF0:USTF0",1754478495894,2.5858,3612.0,3611.9,3.23013006]
["bitfinex-derivatives","ETHF0:USTF0",1754478496192,2.5858,3612.0,3611.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754478496193,2.5845,3611.6,3611.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754478496399,1.0203,3611.4,3611.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754478496696,2.5845,3611.4,3611.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754478496994,2.5845,3611.4,3611.3,4.16045071]
["bitfinex-derivatives","ETHF0:USTF0",1754478498496,3.2078,3611.9,3611.3,4.16045071]
["bitfinex-derivatives","ETHF0:USTF0",1754478498800,0.4432,3612.0,3611.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754478498990,1.2124,3612.2,3612.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754478499192,1.2124,3612.2,3612.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754478499493,2.5845,3612.2,3612.1,4.16045071]
["bitfinex-derivatives","ETHF0:USTF0",1754478499796,2.5845,3612.2,3612.1,6.60139271]
["bitfinex-derivatives","ETHF0:USTF0",1754478500493,2.0186,3612.2,3612.1,6.60139271]
["bitfinex-derivatives","ETHF0:USTF0",1754478500698,1.6556,3612.2,3612.1,4.61725071]
["bitfinex-derivatives","ETHF0:USTF0",1754478500998,1.6556,3612.2,3612.1,6.60117303]
["bitfinex-derivatives","ETHF0:USTF0",1754478501588,2.0186,3612.2,3612.1,6.60117303]
["bitfinex-derivatives","ETHF0:USTF0",1754478502399,2.5845,3612.2,3612.1,4.16045071]
["bitfinex-derivatives","ETHF0:USTF0",1754478503099,2.5845,3612.2,3612.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478503901,2.5845,3612.2,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478503902,1.0203,3612.0,3611.9,1.98466086]
["bitfinex-derivatives","ETHF0:USTF0",1754478504200,1.0203,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478504386,2.2443,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478504792,43.0443,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754478506694,41.8196,3611.4,3611.1,0.55997838]
["bitfinex-derivatives","ETHF0:USTF0",1754478506895,2.2443,3611.2,3611.1,0.55997838]
["bitfinex-derivatives","ETHF0:USTF0",1754478508500,2.2443,3611.2,3611.1,1.48617838]
["bitfinex-derivatives","ETHF0:USTF0",1754478508701,2.2443,3611.2,3611.1,1.77577838]
["bitfinex-derivatives","ETHF0:USTF0",1754478508902,2.2443,3611.2,3611.1,2.01654775]
["bitfinex-derivatives","ETHF0:USTF0",1754478509499,0.6573,3611.2,3611.1,4.69649846]
["bitfinex-derivatives","ETHF0:USTF0",1754478509794,0.3548,3611.2,3611.1,4.69649846]
["bitfinex-derivatives","ETHF0:USTF0",1754478510008,0.9099,3611.2,3611.1,4.69649846]
["bitfinex-derivatives","ETHF0:USTF0",1754478510297,40.8,3611.4,3611.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754478510497,41.3551,3611.4,3611.3,5.46675071]
["bitfinex-derivatives","ETHF0:USTF0",1754478510801,42.0247,3611.4,3611.3,0.24085883]
["bitfinex-derivatives","ETHF0:USTF0",1754478511198,1.8011,3611.2,3611.1,1.48617838]
["bitfinex-derivatives","ETHF0:USTF0",1754478511502,2.2443,3611.2,3611.1,2.01662374]
["bitfinex-derivatives","ETHF0:USTF0",1754478511898,2.2443,3611.2,3611.1,2.39912374]
["bitfinex-derivatives","ETHF0:USTF0",1754478512103,2.2443,3611.2,3611.1,2.83812374]
["bitfinex-derivatives","ETHF0:USTF0",1754478513007,2.2443,3611.2,3611.1,3.41582374]
["bitfinex-derivatives","ETHF0:USTF0",1754478513198,2.0179,3611.2,3611.1,3.41582374]
["bitfinex-derivatives","ETHF0:USTF0",1754478513501,2.2443,3611.2,3611.1,3.41582374]
["bitfinex-derivatives","ETHF0:USTF0",1754478514410,2.2443,3611.2,3611.1,1.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1754478514612,2.2443,3611.2,3611.1,0.80082374]
["bitfinex-derivatives","ETHF0:USTF0",1754478514806,2.2443,3611.2,3611.1,2.01662374]
["bitfinex-derivatives","ETHF0:USTF0",1754478515105,2.2443,3611.2,3611.1,2.83812374]
["bitfinex-derivatives","ETHF0:USTF0",1754478515808,2.2443,3611.2,3611.1,0.80082374]
["bitfinex-derivatives","ETHF0:USTF0",1754478516108,2.2443,3611.2,3611.1,2.01662374]
["bitfinex-derivatives","ETHF0:USTF0",1754478516303,2.2443,3611.2,3611.1,4.00366275]
["bitfinex-derivatives","ETHF0:USTF0",1754478516502,2.2443,3611.2,3611.1,2.78786275]
["bitfinex-derivatives","ETHF0:USTF0",1754478517205,2.2443,3611.2,3611.1,0.80082374]
["bitfinex-derivatives","ETHF0:USTF0",1754478518110,5.4521,3611.2,3611.1,0.80082374]
["bitfinex-derivatives","ETHF0:USTF0",1754478518706,11.4521,3611.2,3611.1,0.80082374]
["bitfinex-derivatives","ETHF0:USTF0",1754478519009,5.4521,3611.2,3611.1,0.80082374]
["bitfinex-derivatives","ETHF0:USTF0",1754478519304,11.4521,3611.2,3611.1,0.22139059]
["bitfinex-derivatives","ETHF0:USTF0",1754478519908,11.4521,3611.2,3611.1,0.22135152]
["bitfinex-derivatives","ETHF0:USTF0",1754478520208,5.4521,3611.2,3611.1,0.22135152]
["bitfinex-derivatives","ETHF0:USTF0",1754478520505,4.2274,3611.2,3610.7,1.98703901]
["bitfinex-derivatives","ETHF0:USTF0",1754478520806,2.2443,3610.7,3610.6,3.58533901]
["bitfinex-derivatives","ETHF0:USTF0",1754478521007,2.2443,3610.7,3610.6,7.45378972]
["bitfinex-derivatives","ETHF0:USTF0",1754478521207,1.6556,3610.7,3610.6,7.45378972]
["bitfinex-derivatives","ETHF0:USTF0",1754478521807,1.6556,3610.7,3610.6,5.46675071]
["bitfinex-derivatives","ETHF0:USTF0",1754478523707,2.0179,3610.7,3610.6,5.46675071]
["bitfinex-derivatives","ETHF0:USTF0",1754478523911,2.2472,3610.7,3610.6,5.46675071]
["bitfinex-derivatives","ETHF0:USTF0",1754478526007,1.2801,3610.6,3610.4,1.98703901]
["bitfinex-derivatives","ETHF0:USTF0",1754478526207,4.50130693,3610.5,3610.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754478526908,45.30130693,3610.5,3610.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754478527606,1.0508,3610.1,3609.9,1.54114373]
["bitfinex-derivatives","ETHF0:USTF0",1754478527806,1.2985,3610.0,3609.9,2.56804373]
["bitfinex-derivatives","ETHF0:USTF0",1754478528008,2.3493,3610.0,3609.9,3.58734373]
["bitfinex-derivatives","ETHF0:USTF0",1754478528713,3.2078,3610.3,3609.9,5.87299444]
["bitfinex-derivatives","ETHF0:USTF0",1754478528913,19.3399,3610.3,3610.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478529111,19.9361,3610.3,3610.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478529616,19.9361,3610.3,3610.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1754478529816,18.656,3610.3,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754478530112,3.22120693,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478530515,4.50130693,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478530705,0.9694,3610.2,3610.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1754478531014,1.2834,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478531206,1.7531,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478531403,2.3493,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478532811,1.7531,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478533114,0.9694,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478533812,1.4391,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478534409,2.3493,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478535713,0.9694,3610.2,3610.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754478535914,0.3883,3610.2,3610.1,3.87865071]
["bitfinex-derivatives","ETHF0:USTF0",1754478536211,0.9694,3610.2,3610.1,3.87865071]
["bitfinex-derivatives","ETHF0:USTF0",1754478536413,0.9694,3610.2,3610.1,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478537312,2.3493,3610.2,3610.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1754478537509,4.27200693,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478537709,4.50130693,3610.2,3610.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478538614,0.3883,3610.2,3610.1,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478538805,1.6503,3610.2,3610.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1754478539009,2.3493,3610.2,3610.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1754478539618,2.3493,3610.2,3610.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754478539822,2.3493,3610.2,3610.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754478540412,2.3493,3610.0,3609.9,5.00828274]
["bitfinex-derivatives","ETHF0:USTF0",1754478540614,2.3493,3610.0,3609.9,7.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1754478540814,2.3493,3610.0,3609.9,8.42613345]
["bitfinex-derivatives","ETHF0:USTF0",1754478541513,20.11310693,3610.3,3610.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754478541714,6.32920693,3610.3,3610.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478541916,18.5442,3610.3,3610.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478542215,0.9694,3610.3,3610.2,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478542418,0.3883,3610.3,3610.2,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478542613,3.2078,3610.7,3610.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754478542914,7.01010693,3611.1,3611.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1754478543215,21.85680693,3611.1,3611.0,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478543418,48.27980693,3611.1,3611.0,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478543617,3.2078,3611.1,3611.0,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478543811,16.22740693,3611.9,3611.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754478544118,0.7552,3611.7,3611.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478544419,55.74400693,3611.9,3610.8,0.35828335]
["bitfinex-derivatives","ETHF0:USTF0",1754478544420,1.0692,3611.3,3611.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478544622,2.3493,3611.2,3611.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754478544817,4.50130693,3611.2,3611.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754478545118,45.30130693,3611.2,3611.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754478545317,48.50910693,3611.2,3611.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754478545513,1.2801,3611.1,3610.9,1.98703901]
["bitfinex-derivatives","ETHF0:USTF0",1754478545716,44.0078,3611.2,3611.1,4.23685071]
["bitfinex-derivatives","ETHF0:USTF0",1754478545916,44.5889,3611.2,3611.1,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478546122,44.5889,3611.2,3611.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478546320,45.0586,3611.2,3611.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478546818,45.2879,3611.2,3611.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478547015,45.2879,3611.2,3611.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754478547320,45.2879,3611.2,3611.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754478547518,45.2879,3611.2,3611.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754478547820,45.2879,3611.2,3611.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1754478548520,45.2879,3611.2,3611.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754478549610,45.2879,3611.2,3611.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754478549814,44.0078,3611.2,3611.1,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478550722,40.8,3611.2,3611.1,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478551223,17.5908,3611.6,3611.1,3.87865071]
["bitfinex-derivatives","ETHF0:USTF0",1754478551522,19.0299,3611.6,3611.5,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478551822,59.8299,3611.6,3611.5,5.44185071]
["bitfinex-derivatives","ETHF0:USTF0",1754478554320,60.0391,3611.6,3611.5,5.42265071]
["bitfinex-derivatives","ETHF0:USTF0",1754478554826,44.9978,3611.6,3611.5,5.42265071]
["bitfinex-derivatives","ETHF0:USTF0",1754478555525,59.3768,3611.6,3611.5,5.42265071]
["bitfinex-derivatives","ETHF0:USTF0",1754478556220,44.0078,3611.6,3611.5,4.90255071]
["bitfinex-derivatives","ETHF0:USTF0",1754478556426,3.2078,3611.6,3611.5,5.42265071]
["bitfinex-derivatives","ETHF0:USTF0",1754478556828,40.8,3611.9,3611.5,5.42265071]
["bitfinex-derivatives","ETHF0:USTF0",1754478557028,41.3277,3611.9,3611.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754478557229,41.3277,3611.9,3611.8,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478557430,41.79,3611.9,3611.8,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478558131,41.0092,3611.9,3611.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754478558324,2.203,3611.8,3611.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478558526,2.203,3611.8,3611.7,3.80135071]
["bitfinex-derivatives","ETHF0:USTF0",1754478558726,2.203,3611.8,3611.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754478558921,0.5277,3611.7,3611.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754478559121,4.9485,3611.6,3611.5,3.42245071]
["bitfinex-derivatives","ETHF0:USTF0",1754478559322,5.4108,3611.6,3611.5,3.80135071]
["bitfinex-derivatives","ETHF0:USTF0",1754478560026,3.2078,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478562327,5.2016,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478562731,5.4108,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478563032,5.4108,3611.6,3611.5,4.47715071]
["bitfinex-derivatives","ETHF0:USTF0",1754478564332,5.4108,3611.6,3611.5,4.90825071]
["bitfinex-derivatives","ETHF0:USTF0",1754478566637,5.4108,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478568627,7.56193581,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478570940,7.01803581,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478571236,5.35893581,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478571436,3.2078,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478573332,3.5673,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478573536,3.5673,3611.6,3611.5,4.47715071]
["bitfinex-derivatives","ETHF0:USTF0",1754478573537,5.4108,3611.6,3611.5,4.47715071]
["bitfinex-derivatives","ETHF0:USTF0",1754478573739,5.4108,3611.6,3611.5,4.90825071]
["bitfinex-derivatives","ETHF0:USTF0",1754478574141,5.2016,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478574435,5.4108,3611.6,3611.5,4.47715071]
["bitfinex-derivatives","ETHF0:USTF0",1754478574934,5.4108,3611.6,3611.5,4.90825071]
["bitfinex-derivatives","ETHF0:USTF0",1754478575139,5.4108,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478575339,4.8669,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478575639,3.2078,3611.6,3611.5,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478576037,55.6867,3611.9,3611.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754478576239,56.149,3611.9,3611.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754478576434,56.149,3611.9,3611.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754478576632,41.9992,3611.9,3611.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754478576835,58.50833581,3611.9,3611.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754478579338,57.83683581,3611.9,3611.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754478579537,43.94113581,3611.9,3611.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754478579743,58.50833581,3611.9,3611.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754478580140,58.50833581,3611.9,3611.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754478580540,58.50833581,3611.9,3611.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754478581943,3.2078,3612.0,3611.8,4.90825071]
["bitfinex-derivatives","ETHF0:USTF0",1754478582147,14.358,3611.9,3611.8,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478582350,15.2452,3611.9,3611.8,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478582548,15.7075,3611.9,3611.8,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478582847,16.0171,3611.9,3611.8,5.42835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478583045,14.358,3611.9,3611.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754478583350,2.203,3611.9,3611.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754478583547,16.561,3611.9,3611.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754478584050,57.361,3611.9,3611.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754478584445,0.3736,3611.4,3611.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754478584644,0.9028,3611.4,3611.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754478584852,0.3736,3611.4,3611.3,3.88595071]
["bitfinex-derivatives","ETHF0:USTF0",1754478585150,0.3736,3611.4,3611.3,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478585653,0.9772,3611.6,3611.3,3.88595071]
["bitfinex-derivatives","ETHF0:USTF0",1754478585952,41.3292,3611.9,3611.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754478586154,40.8,3611.9,3611.8,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478588549,18.9156,3612.4,3612.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754478588751,18.9156,3612.4,3612.3,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478589358,4.8514,3612.4,3612.3,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478590952,7.49493581,3612.4,3612.3,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478592053,48.29493581,3612.4,3612.3,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478593054,44.0078,3612.4,3612.3,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478593554,44.537,3612.4,3612.3,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478593753,44.985,3612.4,3612.3,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478594445,0.9694,3611.8,3611.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754478594644,4.28713581,3611.8,3611.7,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754478594854,4.28713581,3611.8,3611.7,4.39925071]
["bitfinex-derivatives","ETHF0:USTF0",1754478595053,4.28713581,3611.8,3611.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478595449,0.9772,3611.7,3611.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754478595656,2.136,3611.6,3611.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754478596058,2.136,3611.6,3611.5,4.35245071]
["bitfinex-derivatives","ETHF0:USTF0",1754478596360,2.136,3611.6,3611.5,4.86575071]
["bitfinex-derivatives","ETHF0:USTF0",1754478596953,2.136,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478598660,5.3438,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478598863,5.1544,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478599257,5.3438,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478607859,5.1544,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478608572,4.8514,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478610169,3.2078,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478610667,4.1106,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478610868,4.5586,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478611070,4.8514,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478612462,5.0408,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478613370,5.3438,3611.6,3611.5,5.40535071]
["bitfinex-derivatives","ETHF0:USTF0",1754478620174,6.2496,3611.6,3611.5,6.31085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478621381,6.2301,3611.6,3611.5,5.77405071]
["bitfinex-derivatives","ETHF0:USTF0",1754478621583,6.2301,3611.6,3611.5,6.31085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478622477,6.0602,3611.6,3611.5,6.31085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478622877,6.2301,3611.6,3611.5,6.31085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478624083,6.0602,3611.6,3611.5,6.31085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478624383,4.1106,3611.6,3611.5,6.31085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478626079,4.1106,3611.6,3611.5,8.79886964]
["bitfinex-derivatives","ETHF0:USTF0",1754478626279,4.1106,3611.6,3611.5,6.31085071]
["bitfinex-derivatives","ETHF0:USTF0",1754478626483,4.1106,3611.6,3611.5,8.80017154]
["bitfinex-derivatives","ETHF0:USTF0",1754478628286,0.02381101,3611.6,3611.5,14.80017154]
["bitfinex-derivatives","ETHF0:USTF0",1754478628684,40.8,3612.4,3611.5,11.34107154]
["bitfinex-derivatives","ETHF0:USTF0",1754478628892,40.8,3612.4,3612.3,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478632382,40.8,3612.4,3611.5,2.48932083]
["bitfinex-derivatives","ETHF0:USTF0",1754478632589,40.8,3612.4,3612.3,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478637487,0.9924777,3613.6,3612.3,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478637787,2.15113581,3613.0,3612.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478638295,2.15113581,3613.0,3611.7,4.64045664]
["bitfinex-derivatives","ETHF0:USTF0",1754478638592,0.71400495,3613.4,3612.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478638786,2.15113581,3612.8,3612.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478641188,2.15113581,3613.1,3612.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478641491,2.15113581,3613.1,3612.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478641893,2.15113581,3613.4,3612.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478642095,2.15113581,3613.4,3612.3,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478642096,2.15113581,3613.4,3613.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478642794,2.15113581,3613.4,3613.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478643191,2.15113581,3613.4,3612.3,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478643397,2.15113581,3613.4,3613.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478644298,0.9924777,3613.6,3612.9,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478644497,0.9924777,3613.6,3613.3,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478645903,2.15113581,3613.7,3613.3,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478647896,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478648297,2.15113581,3613.7,3612.6,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478648492,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478648900,2.15113581,3613.7,3612.6,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478649098,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478649600,2.15113581,3613.7,3612.4,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478649799,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478650197,2.15113581,3613.7,3612.4,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478650397,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478650598,2.15113581,3613.7,3613.3,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478651504,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478652003,2.15113581,3613.7,3612.4,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478652205,2.15113581,3613.5,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478652699,29.898,3614.2,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478652900,2.15113581,3614.1,3613.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478653302,2.15113581,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478653798,2.15113581,3614.1,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478654000,2.15113581,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478654507,2.15113581,3614.1,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478654809,2.15113581,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478655211,2.15113581,3614.1,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478655410,2.15113581,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478655812,2.15113581,3614.1,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478656010,2.15113581,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478656412,2.15113581,3614.1,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478656710,2.15113581,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478657200,2.15113581,3614.1,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478657405,2.15113581,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478657813,2.15113581,3614.1,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478658014,2.15113581,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478658409,2.15113581,3614.1,3612.8,2.48932083]
["bitfinex-derivatives","ETHF0:USTF0",1754478658713,2.15113581,3613.7,3613.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478659614,2.15113581,3613.7,3612.7,4.64045664]
["bitfinex-derivatives","ETHF0:USTF0",1754478660009,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478661412,2.15113581,3613.7,3612.7,2.48932083]
["bitfinex-derivatives","ETHF0:USTF0",1754478661712,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478662012,2.15113581,3614.0,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478662611,2.15113581,3613.7,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478662811,2.15113581,3614.0,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478663012,2.15113581,3614.0,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478663411,2.15113581,3614.0,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478663613,2.15113581,3614.0,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478664118,2.15113581,3613.7,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478664314,2.15113581,3613.7,3612.7,4.64045664]
["bitfinex-derivatives","ETHF0:USTF0",1754478664516,2.15113581,3613.7,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478665318,2.15113581,3613.7,3612.7,4.64045664]
["bitfinex-derivatives","ETHF0:USTF0",1754478665520,2.15113581,3613.7,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478666121,2.15113581,3614.0,3612.7,4.64045664]
["bitfinex-derivatives","ETHF0:USTF0",1754478666319,2.15113581,3614.0,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478666518,2.15113581,3614.0,3613.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478666717,2.15113581,3614.0,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478667115,2.15113581,3614.0,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478667319,2.15113581,3614.0,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478667814,2.15113581,3614.0,3613.0,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478668015,2.15113581,3614.0,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478668419,1.549,3613.9,3613.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478668619,0.5521,3613.7,3613.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478668812,1.549,3613.7,3613.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478669621,0.4422,3613.9,3613.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754478669821,0.9969,3613.9,3613.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754478670124,0.5521,3614.1,3613.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478670324,0.4422,3614.0,3613.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478670918,0.4422,3614.1,3613.3,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478671124,0.9969,3614.1,3614.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478671324,1.549,3614.1,3614.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478671621,1.549,3614.2,3613.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478671827,1.549,3613.6,3613.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478672125,2.15113581,3613.8,3613.6,3.37165071]
["bitfinex-derivatives","ETHF0:USTF0",1754478672322,2.15113581,3613.8,3613.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478672518,1.549,3613.7,3613.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754478672722,2.15113581,3613.9,3613.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754478673014,3.14803581,3613.9,3613.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754478673321,3.14803581,3613.9,3613.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478673724,0.9969,3613.9,3613.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478674223,0.9969,3613.9,3613.8,3.88405071]
["bitfinex-derivatives","ETHF0:USTF0",1754478674814,1.549,3613.9,3613.8,3.88405071]
["bitfinex-derivatives","ETHF0:USTF0",1754478675925,3.70013581,3613.9,3613.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754478677227,3.70013581,3613.9,3613.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754478679629,3.70013581,3613.9,3613.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754478682032,3.70013581,3613.9,3613.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754478682033,2.15113581,3613.9,3613.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754478682238,2.15113581,3613.6,3613.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478682430,3.61013581,3613.6,3613.5,3.87175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478682630,1.0062,3613.4,3613.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754478682836,1.0062,3613.4,3613.3,3.87175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478683239,1.0062,3613.4,3613.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754478686845,1.48871655,3614.7,3614.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478687143,0.51,3615.5,3614.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754478687343,0.4962,3615.4,3614.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478687538,2.15113581,3615.9,3614.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478687739,1.0062,3615.2,3615.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754478688646,1.0062,3615.2,3615.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754478688946,1.459,3615.2,3615.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478690043,1.459,3615.1,3614.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754478690344,1.0062,3614.9,3614.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754478690546,1.459,3615.2,3614.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478690740,2.15113581,3615.3,3614.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478690944,1.459,3615.1,3614.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478691143,1.459,3615.2,3614.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754478691444,0.9628,3615.1,3614.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754478691645,1.459,3615.0,3614.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754478691846,1.459,3615.1,3614.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754478692046,2.15113581,3615.3,3615.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478692047,1.459,3615.3,3615.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478692245,1.459,3615.2,3615.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478692547,1.459,3615.9,3615.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478692751,0.9628,3615.9,3615.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478692952,0.9628,3615.8,3615.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478693153,0.9628,3615.8,3615.6,4.29995071]
["bitfinex-derivatives","ETHF0:USTF0",1754478693453,0.4528,3615.8,3615.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478693847,0.9628,3615.8,3615.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478694046,1.459,3615.8,3615.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478695752,1.459,3615.8,3615.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754478696152,1.459,3615.8,3615.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754478696844,1.459,3615.9,3615.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754478697052,0.9628,3615.8,3615.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754478697348,0.9628,3615.8,3615.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478697852,1.459,3615.8,3615.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754478700652,1.51,3616.0,3615.7,4.29995071]
["bitfinex-derivatives","ETHF0:USTF0",1754478700854,1.0,3616.0,3615.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478701051,1.0,3616.0,3615.9,4.29995071]
["bitfinex-derivatives","ETHF0:USTF0",1754478701456,1.9628,3616.0,3615.9,4.29995071]
["bitfinex-derivatives","ETHF0:USTF0",1754478701850,1.0,3616.0,3615.9,4.29995071]
["bitfinex-derivatives","ETHF0:USTF0",1754478702151,1.9628,3616.0,3615.9,4.29995071]
["bitfinex-derivatives","ETHF0:USTF0",1754478702349,2.9264,3616.0,3615.9,5.28155071]
["bitfinex-derivatives","ETHF0:USTF0",1754478702756,1.6299,3616.0,3615.9,5.28155071]
["bitfinex-derivatives","ETHF0:USTF0",1754478702957,1.0,3616.0,3615.9,5.28155071]
["bitfinex-derivatives","ETHF0:USTF0",1754478703250,2.9264,3616.0,3615.9,5.63167735]
["bitfinex-derivatives","ETHF0:USTF0",1754478703452,3.4226,3616.0,3615.9,5.63167735]
["bitfinex-derivatives","ETHF0:USTF0",1754478704056,3.4226,3616.0,3615.9,5.63167734]
["bitfinex-derivatives","ETHF0:USTF0",1754478704259,2.9264,3616.0,3615.9,5.63161352]
["bitfinex-derivatives","ETHF0:USTF0",1754478704558,1.2884,3616.0,3615.9,5.63161352]
["bitfinex-derivatives","ETHF0:USTF0",1754478705064,1.0,3616.0,3615.9,5.63161352]
["bitfinex-derivatives","ETHF0:USTF0",1754478706155,1.0062,3616.9,3615.9,4.18341352]
["bitfinex-derivatives","ETHF0:USTF0",1754478706361,2.4226,3616.6,3616.5,4.56835071]
["bitfinex-derivatives","ETHF0:USTF0",1754478706565,2.4226,3616.6,3616.5,2.06666281]
["bitfinex-derivatives","ETHF0:USTF0",1754478707062,2.4226,3616.6,3616.5,2.0665258]
["bitfinex-derivatives","ETHF0:USTF0",1754478707463,2.4226,3616.6,3616.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754478707759,2.4226,3616.6,3616.5,2.066495]
["bitfinex-derivatives","ETHF0:USTF0",1754478707959,2.4226,3616.6,3616.5,4.41434571]
["bitfinex-derivatives","ETHF0:USTF0",1754478708160,2.4226,3616.6,3616.5,4.91824571]
["bitfinex-derivatives","ETHF0:USTF0",1754478708360,2.15113581,3617.6,3616.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754478708558,2.5044,3616.8,3616.7,4.96764571]
["bitfinex-derivatives","ETHF0:USTF0",1754478708960,1.9696,3616.8,3616.7,4.96764571]
["bitfinex-derivatives","ETHF0:USTF0",1754478709153,0.70508269,3618.1,3616.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754478709154,1.2817,3617.0,3616.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754478709459,0.6318,3617.1,3617.0,4.07785071]
["bitfinex-derivatives","ETHF0:USTF0",1754478709659,0.9777,3617.1,3617.0,4.07785071]
["bitfinex-derivatives","ETHF0:USTF0",1754478709865,2.5044,3617.1,3617.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754478710059,2.5044,3617.1,3617.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754478710254,1.6237,3617.1,3617.0,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478710452,2.5044,3617.1,3617.0,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478710658,1.6237,3617.1,3617.0,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478711061,2.5044,3617.1,3617.0,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478712261,0.5208,3617.4,3617.0,3.56025071]
["bitfinex-derivatives","ETHF0:USTF0",1754478712465,0.9777,3617.2,3617.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754478712765,0.6318,3617.2,3617.1,3.91713581]
["bitfinex-derivatives","ETHF0:USTF0",1754478713069,0.6318,3617.2,3617.1,6.76888652]
["bitfinex-derivatives","ETHF0:USTF0",1754478713263,1.0059,3618.3,3617.1,12.22898652]
["bitfinex-derivatives","ETHF0:USTF0",1754478713458,0.9777,3617.9,3617.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478713660,1.9836,3617.9,3617.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754478714163,2.5044,3617.9,3617.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754478714972,2.5044,3617.9,3617.8,4.10015071]
["bitfinex-derivatives","ETHF0:USTF0",1754478716867,1.6237,3617.9,3617.8,4.10015071]
["bitfinex-derivatives","ETHF0:USTF0",1754478717063,1.6237,3617.9,3617.8,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478717866,2.5044,3617.9,3617.8,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478718275,1.5267,3618.4,3617.8,4.07785071]
["bitfinex-derivatives","ETHF0:USTF0",1754478718468,2.5044,3618.0,3617.9,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478719666,2.5044,3618.0,3617.9,4.10015071]
["bitfinex-derivatives","ETHF0:USTF0",1754478719866,2.5044,3618.0,3617.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754478719867,0.9777,3618.0,3617.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754478720070,0.9777,3618.0,3617.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478720265,0.9777,3618.0,3617.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754478720471,0.9777,3618.0,3617.4,3.39165071]
["bitfinex-derivatives","ETHF0:USTF0",1754478720770,2.5044,3617.6,3617.5,1.99081637]
["bitfinex-derivatives","ETHF0:USTF0",1754478721175,2.5044,3617.6,3617.5,1.47321637]
["bitfinex-derivatives","ETHF0:USTF0",1754478722471,2.5044,3617.6,3617.5,1.47319382]
["bitfinex-derivatives","ETHF0:USTF0",1754478722673,1.5267,3618.4,3617.5,4.30264453]
["bitfinex-derivatives","ETHF0:USTF0",1754478722868,0.9777,3617.9,3617.8,3.56025071]
["bitfinex-derivatives","ETHF0:USTF0",1754478723069,2.5044,3617.9,3617.8,4.84254414]
["bitfinex-derivatives","ETHF0:USTF0",1754478723572,2.5044,3617.9,3617.8,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478723771,2.5044,3617.9,3617.8,4.84253282]
["bitfinex-derivatives","ETHF0:USTF0",1754478723966,1.0,3619.0,3617.8,5.76756863]
["bitfinex-derivatives","ETHF0:USTF0",1754478724176,0.9777,3618.1,3618.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478724465,2.5044,3618.1,3617.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478724772,0.9777,3617.7,3617.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754478725075,2.5044,3617.7,3617.6,3.07649813]
["bitfinex-derivatives","ETHF0:USTF0",1754478725569,9.12883581,3617.7,3616.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754478725871,2.5044,3616.7,3616.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754478726070,2.5044,3616.7,3616.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754478726266,2.5044,3616.7,3616.6,3.56025071]
["bitfinex-derivatives","ETHF0:USTF0",1754478726465,2.5044,3616.7,3616.6,3.20855071]
["bitfinex-derivatives","ETHF0:USTF0",1754478726776,2.5044,3616.7,3616.6,5.15495071]
["bitfinex-derivatives","ETHF0:USTF0",1754478726976,1.4985,3616.7,3616.6,5.15495071]
["bitfinex-derivatives","ETHF0:USTF0",1754478727273,0.6357,3617.0,3616.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754478727476,2.5044,3617.0,3616.9,4.32405071]
["bitfinex-derivatives","ETHF0:USTF0",1754478728683,2.5044,3617.0,3616.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754478728873,0.70475193,3618.1,3616.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754478728874,0.9777,3616.6,3616.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754478729073,2.5044,3616.6,3616.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754478729274,2.5044,3616.6,3616.5,4.63735071]
["bitfinex-derivatives","ETHF0:USTF0",1754478729877,1.5267,3616.5,3615.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754478730080,2.5044,3616.5,3616.4,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478730579,2.5044,3616.4,3616.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754478730781,2.5044,3616.4,3616.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754478731076,2.5044,3616.4,3616.3,4.63735071]
["bitfinex-derivatives","ETHF0:USTF0",1754478731980,2.5044,3616.4,3616.3,5.15495071]
["bitfinex-derivatives","ETHF0:USTF0",1754478733477,0.5348,3616.3,3615.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754478733679,1.1526,3615.7,3615.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754478733882,0.2898,3615.7,3615.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754478734088,1.0059,3615.9,3615.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754478734089,0.5348,3615.9,3615.6,4.93105071]
["bitfinex-derivatives","ETHF0:USTF0",1754478734383,0.8628,3615.9,3615.8,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478734579,0.4711,3616.1,3615.8,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478734886,0.4711,3616.1,3615.7,2.15113581]
["bitfinex-derivatives","ETHF0:USTF0",1754478734887,0.7609,3616.1,3616.0,4.61775071]
["bitfinex-derivatives","ETHF0:USTF0",1754478735079,0.7609,3616.1,3616.0,12.76888652]
["bitfinex-derivatives","ETHF0:USTF0",1754478735283,0.5208,3617.3,3617.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754478735483,1.1526,3617.3,3617.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754478735688,2.0333,3617.3,3617.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754478735984,0.6879,3616.7,3616.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754478736183,1.2087,3616.7,3616.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754478736390,1.7435,3616.7,3616.6,4.45605071]
["bitfinex-derivatives","ETHF0:USTF0",1754478737592,1.0059,3617.0,3616.6,4.15686001]
["bitfinex-derivatives","ETHF0:USTF0",1754478737796,1.3976,3616.9,3616.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754478737994,1.3976,3616.9,3616.8,2.5799093]
["bitfinex-derivatives","ETHF0:USTF0",1754478738291,1.7435,3616.9,3616.8,4.67446001]
["bitfinex-derivatives","ETHF0:USTF0",1754478738489,2.4949,3616.9,3616.8,5.44636001]
["bitfinex-derivatives","ETHF0:USTF0",1754478740188,2.4949,3616.9,3616.8,3.07016001]
["bitfinex-derivatives","ETHF0:USTF0",1754478740393,2.4949,3616.9,3616.8,0.2184093]
["bitfinex-derivatives","ETHF0:USTF0",1754478741387,0.9812,3616.9,3616.8,0.21854572]
["bitfinex-derivatives","ETHF0:USTF0",1754478742194,2.4873,3616.9,3616.8,0.21854572]
["bitfinex-derivatives","ETHF0:USTF0",1754478742996,2.4873,3616.9,3616.8,1.34804572]
["bitfinex-derivatives","ETHF0:USTF0",1754478743297,2.4551,3617.1,3617.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754478743497,2.4551,3617.1,3617.0,5.42468411]
["bitfinex-derivatives","ETHF0:USTF0",1754478743796,2.4551,3617.1,3617.0,2.0463334]
["bitfinex-derivatives","ETHF0:USTF0",1754478744793,0.949,3617.2,3617.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754478745000,2.4551,3617.2,3617.1,2.5729334]
["bitfinex-derivatives","ETHF0:USTF0",1754478745200,2.4551,3617.2,3617.1,1.3480334]
["bitfinex-derivatives","ETHF0:USTF0",1754478745497,2.4551,3617.2,3617.1,0.8764334]
["bitfinex-derivatives","ETHF0:USTF0",1754478745699,2.4551,3617.2,3617.1,0.2185334]
["bitfinex-derivatives","ETHF0:USTF0",1754478748894,2.4551,3617.2,3617.1,0.8764334]
["bitfinex-derivatives","ETHF0:USTF0",1754478749094,2.4551,3617.2,3617.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478750995,2.4551,3617.2,3617.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754478751298,2.4551,3617.2,3617.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754478751999,2.4551,3617.2,3617.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754478752203,2.4551,3617.2,3617.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478752497,1.997,3617.2,3617.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478752700,1.997,3617.2,3617.1,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478753302,2.4551,3617.2,3617.1,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478753899,1.997,3617.2,3617.1,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478754101,0.6557,3617.2,3617.1,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478754302,1.048,3617.4,3617.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754478754603,1.048,3617.4,3617.3,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478754799,1.048,3617.6,3617.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754478754996,1.048,3617.6,3617.5,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478755198,1.7037,3617.6,3617.5,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478755503,0.8497,3617.8,3617.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478755698,1.7037,3617.8,3617.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478755898,1.7037,3617.8,3617.7,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478756099,2.4551,3617.8,3617.7,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478756300,0.8497,3617.8,3617.7,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478756504,2.4551,3617.9,3617.8,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478756907,2.4551,3617.9,3617.8,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478757602,1.997,3617.9,3617.8,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478757798,0.8497,3617.9,3617.8,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478757998,1.048,3618.1,3617.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754478758194,0.982,3618.4,3618.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754478758399,0.982,3618.4,3617.8,3.70012737]
["bitfinex-derivatives","ETHF0:USTF0",1754478758400,1.4071,3618.4,3618.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754478758598,1.4071,3618.4,3618.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478758794,2.4551,3618.4,3618.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478759401,2.4551,3618.4,3618.3,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478759601,1.7037,3618.4,3618.3,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478760204,1.9849554,3618.6,3618.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478760205,2.5090554,3618.6,3618.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478760504,3.9819554,3618.6,3618.5,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478760803,4.4400554,3618.6,3618.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754478761199,1.9849554,3618.6,3618.5,5.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478762200,1.4462554,3618.6,3618.5,11.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478762398,0.1305554,3618.6,3618.5,11.20615071]
["bitfinex-derivatives","ETHF0:USTF0",1754478762899,1.0,3619.0,3618.5,9.84165071]
["bitfinex-derivatives","ETHF0:USTF0",1754478763205,1.0,3619.0,3618.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478763704,1.0,3619.0,3618.9,8.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478768107,1.5241,3619.0,3618.9,8.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478769606,0.5241,3619.0,3618.9,8.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478770409,2.4635,3619.0,3618.9,8.85285071]
["bitfinex-derivatives","ETHF0:USTF0",1754478770599,2.4635,3619.0,3618.9,2.85285071]
["bitfinex-derivatives","ETHF0:USTF0",1754478771807,2.4635,3619.0,3618.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478776110,0.3141,3618.6,3618.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754478776312,1.9112,3618.6,3618.5,14.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754478776515,2.4419,3618.6,3618.5,17.13445071]
["bitfinex-derivatives","ETHF0:USTF0",1754478777502,2.4419,3618.6,3618.5,2.85645071]
["bitfinex-derivatives","ETHF0:USTF0",1754478778513,2.4419,3618.6,3618.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478778715,2.4419,3618.6,3618.5,2.85355071]
["bitfinex-derivatives","ETHF0:USTF0",1754478778904,2.4419,3618.6,3618.5,2.85645071]
["bitfinex-derivatives","ETHF0:USTF0",1754478780611,2.4419,3618.6,3618.5,4.9936228]
["bitfinex-derivatives","ETHF0:USTF0",1754478780812,2.4419,3618.3,3618.2,16.41967209]
["bitfinex-derivatives","ETHF0:USTF0",1754478781010,2.4419,3618.3,3618.2,16.41787209]
["bitfinex-derivatives","ETHF0:USTF0",1754478781208,2.4419,3618.3,3618.2,19.2696228]
["bitfinex-derivatives","ETHF0:USTF0",1754478781407,2.14187209,3619.7,3618.2,19.2696228]
["bitfinex-derivatives","ETHF0:USTF0",1754478781613,2.14187209,3619.7,3618.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478782515,2.14187209,3619.7,3618.6,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478782715,2.14187209,3619.7,3618.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478783616,2.14187209,3619.7,3618.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478784008,2.14187209,3619.7,3618.6,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478784218,2.14187209,3619.7,3618.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478784717,2.14187209,3619.7,3618.6,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478784917,2.14187209,3620.1,3619.0,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478786818,0.98481827,3620.3,3619.3,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478787114,1.67728012,3620.3,3619.3,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478787315,0.98481827,3620.2,3619.3,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478787815,1.67728012,3620.3,3619.3,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478788015,2.14187209,3620.1,3619.3,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478789214,2.83433394,3620.1,3619.3,2.14187209]
["bitfinex-derivatives","ETHF0:USTF0",1754478789418,0.69246185,3620.1,3618.2,14.276]
["bitfinex-derivatives","ETHF0:USTF0",1754478790220,0.69246185,3620.0,3618.2,14.276]
["bitfinex-derivatives","ETHF0:USTF0",1754478790521,0.69246185,3620.2,3618.2,14.276]
["bitfinex-derivatives","ETHF0:USTF0",1754478790820,0.69246185,3620.1,3618.3,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478791120,0.69246185,3620.2,3618.3,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478791419,0.69246185,3620.1,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478791619,0.69246185,3620.2,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478791820,0.69246185,3620.1,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478792021,0.69246185,3620.2,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478792222,0.69246185,3620.1,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478792424,0.69246185,3620.2,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478792720,0.69246185,3620.1,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478792917,0.69246185,3620.2,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478793115,0.69246185,3620.1,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478793316,0.69246185,3620.2,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478793517,0.69246185,3620.1,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478793823,0.69246185,3620.2,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478794120,0.69246185,3620.1,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478794421,0.69246185,3620.4,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478794620,0.69246185,3620.3,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478794823,0.69246185,3620.4,3619.5,2.14092622]
["bitfinex-derivatives","ETHF0:USTF0",1754478795022,0.69246185,3620.3,3618.5,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478795223,0.69246185,3620.4,3619.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478795423,0.69246185,3620.3,3619.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478795721,0.98481827,3620.5,3619.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478795722,0.69246185,3620.4,3619.5,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478796017,0.69246185,3620.3,3619.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478796222,0.69246185,3620.4,3619.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478796418,0.69246185,3620.5,3619.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478796617,0.69246185,3620.4,3619.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478796818,0.69246185,3620.6,3619.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478797021,0.69246185,3620.5,3619.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478797214,0.69246185,3620.6,3619.6,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478797413,0.69246185,3620.5,3619.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478797623,0.69246185,3620.6,3619.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478797823,0.69246185,3620.5,3618.8,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478798025,0.69246185,3620.6,3619.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478798326,0.69246185,3620.5,3619.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478798522,0.69246185,3620.6,3619.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478798724,0.69246185,3620.5,3619.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478798922,0.69246185,3620.6,3619.7,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478799123,0.69246185,3620.5,3619.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478799323,0.69246185,3620.6,3619.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478799523,0.69246185,3620.5,3618.8,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478799724,0.69246185,3620.6,3619.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478799925,0.69246185,3620.5,3619.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478800220,0.7111889,3620.6,3618.8,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478800417,0.7111889,3620.5,3619.9,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478800623,0.7111889,3620.7,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478800820,0.7111889,3620.7,3620.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478801024,0.7111889,3620.8,3620.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478801224,0.7111889,3620.7,3619.0,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478801425,0.7111889,3620.8,3620.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478801724,0.7111889,3620.7,3620.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478801925,0.7111889,3620.8,3619.0,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478802115,0.7111889,3620.8,3620.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478802520,0.7111889,3620.9,3619.0,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478802727,0.7111889,3620.8,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478802924,0.7111889,3620.9,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478803123,0.7111889,3620.8,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478803317,0.7111889,3620.9,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478803521,0.7111889,3620.8,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478803721,0.7111889,3620.9,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478803922,0.7111889,3620.8,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478804122,0.7111889,3620.9,3620.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478804530,0.7111889,3620.9,3620.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478804923,0.7111889,3620.9,3618.9,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478805124,0.7111889,3620.9,3620.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754478806228,0.7111889,3620.9,3619.0,2.46053178]
["bitfinex-derivatives","ETHF0:USTF0",1754478806427,0.7111889,3620.9,3620.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754479264486,1.43199461,3626.5,3626.4,8.79671171]
["bitfinex-derivatives","ETHF0:USTF0",1754479265890,0.72429461,3626.5,3626.4,14.79671171]
["bitfinex-derivatives","ETHF0:USTF0",1754479266789,0.25179461,3626.5,3626.4,14.79671171]
["bitfinex-derivatives","ETHF0:USTF0",1754479267587,0.82929461,3626.5,3626.4,8.79671171]
["bitfinex-derivatives","ETHF0:USTF0",1754479267887,1.68439461,3626.5,3626.4,8.79671171]
["bitfinex-derivatives","ETHF0:USTF0",1754479268682,1.4326,3626.5,3626.4,8.79671171]
["bitfinex-derivatives","ETHF0:USTF0",1754479268989,1.4326,3626.5,3626.4,5.040061]
["bitfinex-derivatives","ETHF0:USTF0",1754479269494,1.4326,3626.5,3626.4,5.944961]
["bitfinex-derivatives","ETHF0:USTF0",1754479271286,3.2078,3626.8,3626.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754479271486,0.21694683,3626.9,3626.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754479271693,0.2802,3626.9,3626.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754479271892,0.7077,3626.9,3626.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754479272087,4.6404,3626.9,3626.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754479272489,4.86432299,3626.9,3626.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754479272992,1.4326,3626.6,3626.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754479273288,1.4326,3626.6,3626.5,4.22135071]
["bitfinex-derivatives","ETHF0:USTF0",1754479273494,1.4326,3626.6,3626.5,5.12625071]
["bitfinex-derivatives","ETHF0:USTF0",1754479273793,0.2802,3626.6,3626.5,5.12625071]
["bitfinex-derivatives","ETHF0:USTF0",1754479273986,3.85922299,3626.9,3626.5,4.19695071]
["bitfinex-derivatives","ETHF0:USTF0",1754479274187,0.2802,3626.8,3626.7,3.14965071]
["bitfinex-derivatives","ETHF0:USTF0",1754479274388,0.2802,3626.8,3626.7,4.23005071]
["bitfinex-derivatives","ETHF0:USTF0",1754479274794,0.2802,3626.8,3626.7,5.12625071]
["bitfinex-derivatives","ETHF0:USTF0",1754479275291,4.43682299,3626.9,3626.7,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479275490,4.43682299,3626.9,3626.7,4.130761]
["bitfinex-derivatives","ETHF0:USTF0",1754479275491,0.4276,3626.8,3626.7,4.130761]
["bitfinex-derivatives","ETHF0:USTF0",1754479275692,1.0051,3626.8,3626.7,4.433461]
["bitfinex-derivatives","ETHF0:USTF0",1754479275892,1.4326,3626.8,3626.7,5.509061]
["bitfinex-derivatives","ETHF0:USTF0",1754479276095,1.4326,3626.8,3626.7,5.944961]
["bitfinex-derivatives","ETHF0:USTF0",1754479276495,3.43172299,3626.9,3626.7,8.79671171]
["bitfinex-derivatives","ETHF0:USTF0",1754479276695,3.43172299,3626.9,3626.8,5.12625071]
["bitfinex-derivatives","ETHF0:USTF0",1754479276996,3.71192299,3626.9,3626.8,5.12625071]
["bitfinex-derivatives","ETHF0:USTF0",1754479277198,3.71192299,3626.9,3626.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754479277897,4.89262299,3626.9,3626.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754479278197,4.89262299,3626.9,3626.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754479278397,1.4775,3626.8,3626.7,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479279401,1.4775,3626.8,3626.7,4.396261]
["bitfinex-derivatives","ETHF0:USTF0",1754479279794,1.4775,3626.8,3626.7,5.859661]
["bitfinex-derivatives","ETHF0:USTF0",1754479280701,1.4775,3626.8,3626.7,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479281799,8.19919011,3626.8,3626.7,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479282091,8.19919011,3626.8,3626.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754479282092,0.2979,3626.2,3626.1,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754479282401,1.0528,3626.0,3625.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1754479282792,1.0517,3626.0,3625.9,4.18075071]
["bitfinex-derivatives","ETHF0:USTF0",1754479283197,1.0528,3626.0,3625.9,4.18075071]
["bitfinex-derivatives","ETHF0:USTF0",1754479284100,1.0528,3626.0,3625.9,5.04095071]
["bitfinex-derivatives","ETHF0:USTF0",1754479285194,1.0528,3626.0,3625.9,8.71141171]
["bitfinex-derivatives","ETHF0:USTF0",1754479285394,3.2078,3626.1,3625.9,8.71141171]
["bitfinex-derivatives","ETHF0:USTF0",1754479285694,3.2078,3626.1,3626.0,5.04095071]
["bitfinex-derivatives","ETHF0:USTF0",1754479288907,3.6568,3626.5,3626.4,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754479289106,3.6568,3626.5,3626.4,5.04095071]
["bitfinex-derivatives","ETHF0:USTF0",1754479289310,3.2078,3626.5,3626.4,5.04095071]
["bitfinex-derivatives","ETHF0:USTF0",1754479290007,3.5137,3626.5,3626.4,5.04095071]
["bitfinex-derivatives","ETHF0:USTF0",1754479290306,4.2595,3626.5,3626.4,8.71141171]
["bitfinex-derivatives","ETHF0:USTF0",1754479290808,3.5137,3626.5,3626.4,8.71141171]
["bitfinex-derivatives","ETHF0:USTF0",1754479292304,0.3059,3626.5,3626.4,8.71141171]
["bitfinex-derivatives","ETHF0:USTF0",1754479292706,4.2595,3626.5,3626.4,8.71141171]
["bitfinex-derivatives","ETHF0:USTF0",1754479293605,1.77339011,3626.5,3626.4,8.71141171]
["bitfinex-derivatives","ETHF0:USTF0",1754479293805,1.0517,3626.5,3626.4,8.71141171]
["bitfinex-derivatives","ETHF0:USTF0",1754479294604,4.7081,3626.5,3626.4,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479294808,4.7081,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479295009,10.7081,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479295211,11.42979011,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479295911,5.42979011,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479296110,5.42979011,3626.5,3626.4,2.72624246]
["bitfinex-derivatives","ETHF0:USTF0",1754479296408,4.7081,3626.5,3626.4,2.72624246]
["bitfinex-derivatives","ETHF0:USTF0",1754479297109,4.7081,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479297310,5.42979011,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479297505,4.7081,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479297909,5.42979011,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479298110,4.7081,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479298508,5.42979011,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479298704,4.7081,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479298904,4.7081,3626.5,3626.4,3.15224246]
["bitfinex-derivatives","ETHF0:USTF0",1754479299108,5.42979011,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479299608,4.7081,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479300219,4.7081,3626.5,3626.4,4.05524246]
["bitfinex-derivatives","ETHF0:USTF0",1754479300414,4.7081,3626.5,3626.4,2.72624246]
["bitfinex-derivatives","ETHF0:USTF0",1754479300815,4.7081,3626.5,3626.4,3.75494246]
["bitfinex-derivatives","ETHF0:USTF0",1754479301714,4.2595,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479302515,4.7081,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479302920,4.2595,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479303520,4.98057311,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479303721,4.2595,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479303921,4.7081,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479304120,5.42917311,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479304322,4.7081,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479304524,4.7081,3626.5,3626.4,2.72624246]
["bitfinex-derivatives","ETHF0:USTF0",1754479304727,5.42917311,3626.5,3626.4,2.72624246]
["bitfinex-derivatives","ETHF0:USTF0",1754479305425,5.42917311,3626.5,3626.4,3.75494246]
["bitfinex-derivatives","ETHF0:USTF0",1754479305729,4.7081,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479306128,5.42917311,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479307125,4.7081,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479307728,5.42917311,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479307932,4.7081,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479308522,5.42917311,3626.5,3626.4,4.48074246]
["bitfinex-derivatives","ETHF0:USTF0",1754479311524,6.42046918,3626.5,3626.4,3.75494246]
["bitfinex-derivatives","ETHF0:USTF0",1754479311717,6.42046918,3626.5,3626.4,2.29154246]
["bitfinex-derivatives","ETHF0:USTF0",1754479311922,6.42046918,3626.5,3626.4,0.91239572]
["bitfinex-derivatives","ETHF0:USTF0",1754479312219,6.42046918,3626.5,3626.4,1.36829572]
["bitfinex-derivatives","ETHF0:USTF0",1754479312424,6.42046918,3626.5,3626.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754479312625,6.42046918,3626.5,3626.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754479312825,2.23107311,3626.4,3626.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754479313530,1.9679,3626.2,3626.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754479313728,6.18617311,3626.1,3626.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754479314129,6.18617311,3626.1,3626.0,3.15865071]
["bitfinex-derivatives","ETHF0:USTF0",1754479314329,6.18617311,3626.1,3626.0,3.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1754479314731,6.18617311,3626.1,3626.0,3.91815071]
["bitfinex-derivatives","ETHF0:USTF0",1754479315226,6.18617311,3626.1,3626.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754479315421,6.18617311,3626.1,3626.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754479315627,6.18617311,3626.1,3626.0,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479316125,7.17829338,3626.1,3626.0,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479316330,6.18617311,3626.1,3626.0,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479316926,7.17829338,3626.1,3626.0,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479317728,7.17829338,3626.1,3626.0,4.280961]
["bitfinex-derivatives","ETHF0:USTF0",1754479317928,7.17829338,3626.1,3626.0,5.641161]
["bitfinex-derivatives","ETHF0:USTF0",1754479318130,6.18617311,3626.1,3626.0,5.641161]
["bitfinex-derivatives","ETHF0:USTF0",1754479318331,7.17703754,3626.1,3626.0,5.196361]
["bitfinex-derivatives","ETHF0:USTF0",1754479318634,6.18617311,3626.1,3626.0,4.38840782]
["bitfinex-derivatives","ETHF0:USTF0",1754479319132,6.18617311,3626.1,3626.0,5.11970782]
["bitfinex-derivatives","ETHF0:USTF0",1754479319328,6.18617311,3626.1,3626.0,2.86250782]
["bitfinex-derivatives","ETHF0:USTF0",1754479319530,0.5933,3625.5,3625.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754479319736,4.1139,3625.5,3624.7,0.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754479320037,5.4651,3625.0,3624.9,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754479320232,5.4651,3625.0,3624.9,5.10895071]
["bitfinex-derivatives","ETHF0:USTF0",1754479320531,5.4651,3625.0,3624.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754479320731,0.9061,3624.8,3624.7,0.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754479320926,2.2573,3624.8,3624.7,0.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754479321835,0.8933,3624.8,3624.7,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1754479322035,3.2078,3625.0,3624.7,3.75860071]
["bitfinex-derivatives","ETHF0:USTF0",1754479322334,6.1843856,3625.0,3624.7,0.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754479322534,2.2573,3624.8,3624.7,0.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754479322727,2.2573,3624.8,3624.7,3.680311]
["bitfinex-derivatives","ETHF0:USTF0",1754479322928,8.2573,3624.8,3624.7,3.680311]
["bitfinex-derivatives","ETHF0:USTF0",1754479323123,8.9765856,3624.8,3624.7,3.680311]
["bitfinex-derivatives","ETHF0:USTF0",1754479323324,8.9765856,3624.8,3624.7,0.92141634]
["bitfinex-derivatives","ETHF0:USTF0",1754479323529,8.9765856,3624.8,3624.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754479323832,14.124,3625.1,3624.2,4.65305071]
["bitfinex-derivatives","ETHF0:USTF0",1754479323833,5.4651,3624.3,3624.2,4.65305071]
["bitfinex-derivatives","ETHF0:USTF0",1754479324028,5.4651,3624.3,3624.0,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754479324229,1.8106,3624.1,3624.0,3.74875071]
["bitfinex-derivatives","ETHF0:USTF0",1754479324430,2.2573,3624.1,3624.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754479324829,2.2573,3624.1,3624.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754479325334,2.2573,3624.1,3624.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754479325533,2.2573,3624.1,3624.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754479325928,0.4466,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479326227,0.21794439,3624.2,3623.8,3.31125071]
["bitfinex-derivatives","ETHF0:USTF0",1754479326228,2.2573,3623.9,3623.8,3.31125071]
["bitfinex-derivatives","ETHF0:USTF0",1754479326432,5.4651,3623.9,3623.8,3.31125071]
["bitfinex-derivatives","ETHF0:USTF0",1754479326735,5.4651,3623.9,3623.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754479327128,5.4651,3623.9,3623.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754479327325,1.9534,3623.8,3623.7,3.29655071]
["bitfinex-derivatives","ETHF0:USTF0",1754479327529,2.2573,3623.8,3623.7,4.65305071]
["bitfinex-derivatives","ETHF0:USTF0",1754479327930,2.2573,3623.8,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479327931,0.4579,3623.7,3623.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754479328130,1.51,3623.7,3623.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754479328431,2.2573,3623.7,3623.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754479328634,2.2573,3623.7,3623.6,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754479329039,3.2078,3623.9,3623.6,3.74875071]
["bitfinex-derivatives","ETHF0:USTF0",1754479329236,0.7595,3623.8,3623.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754479329436,1.51,3623.8,3623.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754479330135,1.51,3623.8,3623.7,5.10895071]
["bitfinex-derivatives","ETHF0:USTF0",1754479330336,1.51,3623.8,3623.7,8.77941171]
["bitfinex-derivatives","ETHF0:USTF0",1754479330739,2.2573,3623.8,3623.7,8.77941171]
["bitfinex-derivatives","ETHF0:USTF0",1754479331447,2.2573,3623.8,3623.7,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479332841,2.2573,3623.8,3623.7,5.471761]
["bitfinex-derivatives","ETHF0:USTF0",1754479333144,0.7595,3623.8,3623.7,5.927661]
["bitfinex-derivatives","ETHF0:USTF0",1754479333338,2.2573,3623.8,3623.7,5.927661]
["bitfinex-derivatives","ETHF0:USTF0",1754479334547,2.2573,3623.8,3623.7,5.471761]
["bitfinex-derivatives","ETHF0:USTF0",1754479334746,2.2573,3623.8,3623.7,5.43007769]
["bitfinex-derivatives","ETHF0:USTF0",1754479335152,2.2573,3623.8,3623.7,5.87487769]
["bitfinex-derivatives","ETHF0:USTF0",1754479335449,2.2573,3623.8,3623.7,5.87482696]
["bitfinex-derivatives","ETHF0:USTF0",1754479335949,2.2573,3623.8,3623.7,5.43002696]
["bitfinex-derivatives","ETHF0:USTF0",1754479336150,2.2573,3623.8,3623.7,4.07352696]
["bitfinex-derivatives","ETHF0:USTF0",1754479336650,2.2573,3623.8,3623.7,4.073505]
["bitfinex-derivatives","ETHF0:USTF0",1754479337349,4.39472503,3623.8,3623.7,4.073505]
["bitfinex-derivatives","ETHF0:USTF0",1754479337539,4.39472503,3623.8,3623.7,5.883605]
["bitfinex-derivatives","ETHF0:USTF0",1754479338748,4.39472503,3623.8,3623.7,5.412605]
["bitfinex-derivatives","ETHF0:USTF0",1754479338948,4.39472503,3623.8,3623.7,5.883605]
["bitfinex-derivatives","ETHF0:USTF0",1754479339849,4.39472503,3623.8,3623.7,5.412605]
["bitfinex-derivatives","ETHF0:USTF0",1754479340349,4.39472503,3623.8,3623.7,4.073505]
["bitfinex-derivatives","ETHF0:USTF0",1754479341652,4.39472503,3623.8,3623.7,5.935605]
["bitfinex-derivatives","ETHF0:USTF0",1754479341950,4.39472503,3623.8,3623.7,5.464605]
["bitfinex-derivatives","ETHF0:USTF0",1754479342149,4.39472503,3623.8,3623.7,5.935605]
["bitfinex-derivatives","ETHF0:USTF0",1754479342452,4.39472503,3623.8,3623.7,6.394205]
["bitfinex-derivatives","ETHF0:USTF0",1754479344746,4.39472503,3623.8,3623.7,5.935605]
["bitfinex-derivatives","ETHF0:USTF0",1754479345250,4.39472503,3623.8,3623.7,6.394205]
["bitfinex-derivatives","ETHF0:USTF0",1754479345453,5.11298778,3623.8,3623.7,6.394205]
["bitfinex-derivatives","ETHF0:USTF0",1754479345651,5.11298778,3623.8,3623.7,6.39526741]
["bitfinex-derivatives","ETHF0:USTF0",1754479346354,2.85568778,3623.8,3623.7,6.39526741]
["bitfinex-derivatives","ETHF0:USTF0",1754479346551,3.65178778,3623.8,3623.7,6.39526741]
["bitfinex-derivatives","ETHF0:USTF0",1754479346853,0.71826275,3623.8,3623.7,9.24701812]
["bitfinex-derivatives","ETHF0:USTF0",1754479347042,14.131,3623.8,3623.7,9.24701812]
["bitfinex-derivatives","ETHF0:USTF0",1754479347448,14.85037472,3623.8,3623.7,9.24701812]
["bitfinex-derivatives","ETHF0:USTF0",1754479350157,15.79097472,3623.8,3623.7,8.78841812]
["bitfinex-derivatives","ETHF0:USTF0",1754479350460,14.85037472,3623.8,3623.7,9.24701812]
["bitfinex-derivatives","ETHF0:USTF0",1754479353462,18.24529975,3623.8,3623.7,9.24701812]
["bitfinex-derivatives","ETHF0:USTF0",1754479353654,18.86429975,3623.8,3623.7,8.31741812]
["bitfinex-derivatives","ETHF0:USTF0",1754479353855,19.32569975,3623.8,3623.7,7.87531812]
["bitfinex-derivatives","ETHF0:USTF0",1754479354059,19.32569975,3623.8,3623.7,4.07456741]
["bitfinex-derivatives","ETHF0:USTF0",1754479354566,20.31656418,3623.8,3623.7,4.07456741]
["bitfinex-derivatives","ETHF0:USTF0",1754479354760,20.31656418,3623.8,3623.7,3.670461]
["bitfinex-derivatives","ETHF0:USTF0",1754479354960,20.31656418,3623.8,3623.7,4.07677415]
["bitfinex-derivatives","ETHF0:USTF0",1754479355459,20.13715049,3623.8,3623.7,4.07677415]
["bitfinex-derivatives","ETHF0:USTF0",1754479356472,17.99972546,3623.8,3623.7,5.93887415]
["bitfinex-derivatives","ETHF0:USTF0",1754479356774,16.80738606,3623.8,3623.7,9.24922486]
["bitfinex-derivatives","ETHF0:USTF0",1754479356959,17.29888606,3623.8,3623.7,9.24922486]
["bitfinex-derivatives","ETHF0:USTF0",1754479357259,17.60348606,3623.8,3623.7,9.24922486]
["bitfinex-derivatives","ETHF0:USTF0",1754479357456,18.50928606,3623.8,3623.7,9.24922486]
["bitfinex-derivatives","ETHF0:USTF0",1754479357768,18.84348606,3623.8,3623.7,9.24922486]
["bitfinex-derivatives","ETHF0:USTF0",1754479358067,19.14528606,3623.8,3623.7,9.24922486]
["bitfinex-derivatives","ETHF0:USTF0",1754479360777,19.14528606,3623.8,3623.7,9.24791053]
["bitfinex-derivatives","ETHF0:USTF0",1754479363570,16.80738606,3623.8,3623.7,9.24791053]
["bitfinex-derivatives","ETHF0:USTF0",1754479363767,16.80738606,3623.8,3623.7,9.24790342]
["bitfinex-derivatives","ETHF0:USTF0",1754479364172,17.29888606,3623.8,3623.7,9.24790342]
["bitfinex-derivatives","ETHF0:USTF0",1754479364468,17.29888606,3623.8,3623.7,9.24789922]
["bitfinex-derivatives","ETHF0:USTF0",1754479364877,17.60348606,3623.8,3623.7,9.24789922]
["bitfinex-derivatives","ETHF0:USTF0",1754479365074,18.06488606,3623.8,3623.7,9.24789922]
["bitfinex-derivatives","ETHF0:USTF0",1754479365276,18.60532503,3623.8,3623.7,9.24789922]
["bitfinex-derivatives","ETHF0:USTF0",1754479366279,18.60532503,3623.8,3623.7,7.87619922]
["bitfinex-derivatives","ETHF0:USTF0",1754479366479,18.60532503,3623.8,3623.7,8.78929922]
["bitfinex-derivatives","ETHF0:USTF0",1754479366779,18.60532503,3623.8,3623.7,9.24789922]
["bitfinex-derivatives","ETHF0:USTF0",1754479367380,19.32703516,3623.8,3623.7,9.24789922]
["bitfinex-derivatives","ETHF0:USTF0",1754479368584,19.32703516,3623.8,3623.7,8.78929922]
["bitfinex-derivatives","ETHF0:USTF0",1754479368779,19.32703516,3623.8,3623.7,4.07544851]
["bitfinex-derivatives","ETHF0:USTF0",1754479370281,19.32703516,3623.8,3623.7,2.6954377]
["bitfinex-derivatives","ETHF0:USTF0",1754479370482,20.31789959,3623.8,3623.7,2.6954377]
["bitfinex-derivatives","ETHF0:USTF0",1754479370883,0.9241,3623.3,3623.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754479371087,18.11527849,3623.3,3623.2,4.71935071]
["bitfinex-derivatives","ETHF0:USTF0",1754479371287,19.13148862,3623.3,3623.2,4.71935071]
["bitfinex-derivatives","ETHF0:USTF0",1754479373082,19.13148862,3623.3,3623.2,3.48555071]
["bitfinex-derivatives","ETHF0:USTF0",1754479373288,19.13148862,3623.3,3623.2,3.93345071]
["bitfinex-derivatives","ETHF0:USTF0",1754479373485,17.75818862,3623.3,3623.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754479373684,2.2974,3622.9,3622.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754479373883,18.56382503,3622.9,3622.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754479374079,19.28553516,3622.9,3622.8,2.85175071]
["bitfinex-derivatives","ETHF0:USTF0",1754479374479,0.9241,3622.7,3622.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754479374685,0.9241,3622.7,3622.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754479374686,16.4264,3622.7,3622.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754479374887,17.14811013,3622.7,3622.6,5.17395071]
["bitfinex-derivatives","ETHF0:USTF0",1754479375392,17.14811013,3622.7,3622.6,4.71935071]
["bitfinex-derivatives","ETHF0:USTF0",1754479375686,1.3733,3622.6,3622.1,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754479375882,3.06152503,3622.2,3622.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754479376086,18.56382503,3622.2,3622.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754479376388,18.56382503,3622.2,3622.1,5.17395071]
["bitfinex-derivatives","ETHF0:USTF0",1754479376987,16.26642503,3622.2,3622.1,8.84441171]
["bitfinex-derivatives","ETHF0:USTF0",1754479377888,17.06202503,3622.2,3622.1,6.52221171]
["bitfinex-derivatives","ETHF0:USTF0",1754479378091,22.71629478,3622.2,3622.1,6.52221171]
["bitfinex-derivatives","ETHF0:USTF0",1754479378391,22.71629478,3622.2,3622.1,8.08751171]
["bitfinex-derivatives","ETHF0:USTF0",1754479378392,21.99577008,3622.2,3622.1,8.08751171]
["bitfinex-derivatives","ETHF0:USTF0",1754479378587,21.99577008,3622.2,3622.1,8.38981171]
["bitfinex-derivatives","ETHF0:USTF0",1754479379594,22.71545954,3622.2,3622.1,3.01785359]
["bitfinex-derivatives","ETHF0:USTF0",1754479379983,21.34215954,3622.2,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754479380186,2.2974,3622.0,3621.9,0.89393973]
["bitfinex-derivatives","ETHF0:USTF0",1754479381499,0.6149,3621.4,3621.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754479381684,0.6149,3621.4,3621.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754479381685,16.4284,3621.4,3621.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754479381991,16.4284,3621.4,3621.3,5.17395071]
["bitfinex-derivatives","ETHF0:USTF0",1754479382391,16.4284,3621.4,3621.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754479382696,16.4284,3621.4,3621.3,5.17395071]
["bitfinex-derivatives","ETHF0:USTF0",1754479382896,16.4284,3621.4,3621.3,5.57250937]
["bitfinex-derivatives","ETHF0:USTF0",1754479383099,15.9866,3621.4,3621.3,9.24297036]
["bitfinex-derivatives","ETHF0:USTF0",1754479383294,16.4284,3621.4,3621.3,9.24297036]
["bitfinex-derivatives","ETHF0:USTF0",1754479383999,16.4284,3621.4,3621.3,8.78837036]
["bitfinex-derivatives","ETHF0:USTF0",1754479384601,16.4284,3621.4,3621.3,9.24297036]
["bitfinex-derivatives","ETHF0:USTF0",1754479385090,15.5114,3621.4,3621.3,9.24297036]
["bitfinex-derivatives","ETHF0:USTF0",1754479385805,15.9866,3621.4,3621.3,9.24297036]
["bitfinex-derivatives","ETHF0:USTF0",1754479386800,16.4284,3621.4,3621.3,9.24217683]
["bitfinex-derivatives","ETHF0:USTF0",1754479386994,15.5114,3621.4,3621.3,9.24217683]
["bitfinex-derivatives","ETHF0:USTF0",1754479387904,19.6362,3621.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479388199,2.2974,3621.1,3621.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754479388402,4.43482503,3621.1,3621.0,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754479388595,4.43482503,3621.1,3621.0,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479389296,4.43482503,3621.1,3621.0,3.28343655]
["bitfinex-derivatives","ETHF0:USTF0",1754479389896,14.17,3621.1,3621.0,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479391395,14.172,3621.1,3621.0,2.35193655]
["bitfinex-derivatives","ETHF0:USTF0",1754479392092,14.172,3621.1,3621.0,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479392499,2.13742503,3621.3,3621.0,2.35193655]
["bitfinex-derivatives","ETHF0:USTF0",1754479392803,14.171,3621.2,3621.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754479393001,14.171,3621.2,3621.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754479393201,14.171,3621.2,3621.1,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479393399,2.13742503,3621.3,3621.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754479393701,2.13742503,3621.3,3621.2,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479393702,16.30642503,3621.3,3621.2,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479395406,2.59372503,3621.3,3621.2,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479395600,3.2078,3621.7,3621.2,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479395802,2.91412503,3621.4,3621.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754479396301,2.13742503,3622.0,3621.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754479396498,3.6641,3622.1,3622.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754479396704,17.8321,3622.1,3622.0,3.73803655]
["bitfinex-derivatives","ETHF0:USTF0",1754479399305,2.13742503,3622.2,3622.0,2.35193655]
["bitfinex-derivatives","ETHF0:USTF0",1754479399608,0.5117,3622.4,3622.3,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754479399905,15.8734,3622.4,3622.3,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754479400111,16.6203,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479400309,15.3648,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479400808,16.6203,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479402010,16.6203,3622.4,3622.3,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479402309,16.6193,3622.4,3622.3,2.83083655]
["bitfinex-derivatives","ETHF0:USTF0",1754479402808,16.6193,3622.4,3622.3,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479403404,16.6193,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479405503,2.4543,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479405708,16.6133,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479406206,16.6133,3622.4,3622.3,2.06313655]
["bitfinex-derivatives","ETHF0:USTF0",1754479406413,16.6133,3622.4,3622.3,1.71763655]
["bitfinex-derivatives","ETHF0:USTF0",1754479406711,18.74672503,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479407312,17.80382503,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479407614,17.80382503,3622.4,3622.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479407615,18.74672503,3622.4,3622.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479407807,2.4543,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479408007,4.59172503,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479408207,4.59172503,3621.8,3621.7,4.62363655]
["bitfinex-derivatives","ETHF0:USTF0",1754479408607,4.59172503,3621.8,3621.7,4.92543655]
["bitfinex-derivatives","ETHF0:USTF0",1754479408809,4.59172503,3621.8,3621.7,6.03863655]
["bitfinex-derivatives","ETHF0:USTF0",1754479409008,4.59172503,3621.8,3621.7,6.57463655]
["bitfinex-derivatives","ETHF0:USTF0",1754479410013,16.29142503,3621.9,3621.7,6.57463655]
["bitfinex-derivatives","ETHF0:USTF0",1754479410215,17.88572503,3621.9,3621.8,3.04233655]
["bitfinex-derivatives","ETHF0:USTF0",1754479410406,18.74572503,3621.9,3621.8,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479410915,18.74572503,3621.9,3621.8,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479411415,18.74572503,3621.9,3621.8,2.06313655]
["bitfinex-derivatives","ETHF0:USTF0",1754479411716,18.74572503,3621.9,3621.8,1.71763655]
["bitfinex-derivatives","ETHF0:USTF0",1754479412015,18.74572503,3621.9,3621.8,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479412210,18.74572503,3621.9,3621.8,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479412811,18.74572503,3621.9,3621.8,2.83083655]
["bitfinex-derivatives","ETHF0:USTF0",1754479413516,18.74572503,3621.9,3621.8,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479414017,18.74572503,3621.9,3621.8,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479414219,18.74572503,3621.9,3621.8,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479414518,18.74572503,3621.9,3621.8,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479415920,18.74572503,3621.9,3621.8,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479416419,2.4543,3621.5,3621.4,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754479416820,2.4543,3621.5,3621.4,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479418115,1.1988,3621.5,3621.4,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479418323,18.43312503,3621.9,3621.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754479418617,18.43312503,3621.9,3621.8,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479419418,17.58572503,3621.9,3621.8,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479419618,17.15142503,3621.9,3621.8,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479419922,2.99742503,3621.9,3621.8,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479420124,14.6737,3622.0,3621.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754479420323,14.6737,3622.0,3621.9,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479420614,2.48572503,3622.3,3622.2,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754479420821,17.87921829,3622.3,3622.2,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754479421021,18.75372503,3622.3,3622.2,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479421320,19.47355382,3622.3,3622.2,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479421520,18.75372503,3622.3,3622.2,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479421922,3.2078,3622.4,3622.2,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479422219,6.51782503,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479422417,6.20522503,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479422820,3.2078,3622.4,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479423019,14.162,3622.6,3622.3,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479423221,16.6163,3622.6,3622.5,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479423616,2.13742503,3622.7,3622.5,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479423812,0.99086443,3623.2,3622.6,2.38763655]
["bitfinex-derivatives","ETHF0:USTF0",1754479423813,0.5117,3623.0,3622.6,2.38763655]
["bitfinex-derivatives","ETHF0:USTF0",1754479424017,14.6757,3623.0,3622.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754479424213,14.6757,3623.0,3622.9,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479424421,16.6183,3623.0,3622.9,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479425323,14.6757,3623.0,3622.9,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479425517,15.024,3623.0,3622.9,3.88933655]
["bitfinex-derivatives","ETHF0:USTF0",1754479426128,1.9426,3623.0,3622.9,2.06313655]
["bitfinex-derivatives","ETHF0:USTF0",1754479426320,2.4543,3623.0,3622.9,2.06313655]
["bitfinex-derivatives","ETHF0:USTF0",1754479426719,2.4543,3623.0,3622.9,2.83083655]
["bitfinex-derivatives","ETHF0:USTF0",1754479426919,2.4543,3623.0,3622.9,3.36683655]
["bitfinex-derivatives","ETHF0:USTF0",1754479428018,3.28440274,3623.2,3622.9,3.84843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479428223,1.3767,3623.1,3623.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754479428414,1.7063,3623.1,3623.0,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479428617,2.4292,3623.1,3623.0,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479429024,2.4292,3623.1,3623.0,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479430025,2.4292,3623.1,3623.0,2.38233655]
["bitfinex-derivatives","ETHF0:USTF0",1754479430226,2.4292,3623.1,3623.0,3.34813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479433524,2.4292,3623.1,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479433721,3.10142503,3622.7,3622.6,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754479434027,0.964,3622.7,3622.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754479434228,0.964,3622.7,3622.6,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479434426,2.4292,3622.7,3622.6,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479436529,0.338,3622.7,3622.6,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479436737,0.4265,3623.0,3622.6,2.38233655]
["bitfinex-derivatives","ETHF0:USTF0",1754479437034,1.4845,3622.9,3622.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754479437229,3.62192503,3622.9,3622.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754479437435,4.56662503,3622.9,3622.8,3.34813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479438738,4.56662503,3622.9,3622.8,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479438936,4.56662503,3622.9,3622.8,3.34813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479439739,4.56662503,3622.9,3622.8,2.49473655]
["bitfinex-derivatives","ETHF0:USTF0",1754479440039,4.56662503,3622.9,3622.8,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479440236,0.964,3622.5,3622.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754479440441,4.56662503,3622.5,3622.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754479440738,4.56662503,3622.5,3622.4,3.34813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479441644,4.56662503,3622.5,3622.4,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479442731,2.13742503,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479443040,2.0027,3622.0,3621.9,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754479443539,2.0027,3622.0,3621.9,7.03753655]
["bitfinex-derivatives","ETHF0:USTF0",1754479443734,1.1858,3622.0,3621.9,7.03753655]
["bitfinex-derivatives","ETHF0:USTF0",1754479443932,2.56392503,3622.2,3621.9,7.03753655]
["bitfinex-derivatives","ETHF0:USTF0",1754479443933,0.4265,3622.2,3621.9,7.03753655]
["bitfinex-derivatives","ETHF0:USTF0",1754479444139,0.5182,3622.4,3622.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754479444442,7.77442503,3622.6,3622.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754479444633,7.77442503,3622.6,3622.5,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479444936,4.56662503,3622.6,3622.5,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479445143,2.4292,3622.6,3622.5,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479445453,0.8562,3622.8,3622.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754479445641,1.911,3622.8,3622.7,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479446245,2.4292,3622.8,3622.7,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479448051,1.4822,3622.8,3622.7,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479448349,2.0027,3622.8,3622.7,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479448544,0.6344,3622.8,3622.7,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479448748,0.338,3622.8,3622.7,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479449252,0.9447,3623.0,3622.7,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479449444,2.4292,3623.0,3622.9,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479452453,3.14795146,3623.0,3622.9,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479454352,2.4292,3623.0,3622.9,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479454542,0.338,3623.0,3622.9,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479454748,3.2078,3623.1,3622.9,2.38233655]
["bitfinex-derivatives","ETHF0:USTF0",1754479454949,4.064,3623.1,3623.0,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479455151,5.637,3623.1,3623.0,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479456954,6.3556185,3623.1,3623.0,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479457156,5.637,3623.1,3623.0,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479458852,2.4292,3623.1,3623.0,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479464355,2.13742503,3623.2,3623.0,3.82973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479464561,0.71859389,3623.5,3623.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754479464562,2.3999,3623.4,3623.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754479464957,2.3999,3623.4,3623.3,2.34853655]
["bitfinex-derivatives","ETHF0:USTF0",1754479465152,2.3999,3623.4,3623.3,3.80003655]
["bitfinex-derivatives","ETHF0:USTF0",1754479472468,2.3999,3623.4,3623.3,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754479472668,2.3999,3623.4,3623.3,3.80003655]
["bitfinex-derivatives","ETHF0:USTF0",1754479474465,2.3999,3623.4,3623.3,3.28903655]
["bitfinex-derivatives","ETHF0:USTF0",1754479474666,2.3999,3623.4,3623.3,3.80003655]
["bitfinex-derivatives","ETHF0:USTF0",1754479478072,4.53732503,3623.4,3623.3,3.80003655]
["bitfinex-derivatives","ETHF0:USTF0",1754479481967,1.1495,3623.4,3623.3,3.80003655]
["bitfinex-derivatives","ETHF0:USTF0",1754479482168,0.8106,3623.4,3623.3,3.80003655]
["bitfinex-derivatives","ETHF0:USTF0",1754479482863,2.13742503,3624.0,3623.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754479483170,23.38432503,3624.0,3623.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754479483366,24.10058211,3624.0,3623.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754479483570,24.10058211,3624.0,3623.9,3.30703655]
["bitfinex-derivatives","ETHF0:USTF0",1754479484167,24.10058211,3624.0,3623.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479485573,24.10058211,3624.0,3623.9,3.30703655]
["bitfinex-derivatives","ETHF0:USTF0",1754479486679,24.10058211,3624.0,3623.9,2.79603655]
["bitfinex-derivatives","ETHF0:USTF0",1754479487378,24.10058211,3624.0,3623.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479490377,24.10058211,3624.0,3623.9,1.84233655]
["bitfinex-derivatives","ETHF0:USTF0",1754479490779,24.10058211,3624.0,3623.9,2.34633655]
["bitfinex-derivatives","ETHF0:USTF0",1754479491083,24.10058211,3624.0,3623.9,2.65973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479491888,4.00318211,3624.0,3623.9,2.37943655]
["bitfinex-derivatives","ETHF0:USTF0",1754479492185,23.37412503,3624.0,3623.9,3.78813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479492483,24.09038211,3624.0,3623.9,3.78813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479493488,24.09038211,3624.0,3623.9,3.30993655]
["bitfinex-derivatives","ETHF0:USTF0",1754479495387,24.09038211,3624.0,3623.9,3.78813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479497485,0.71625708,3624.0,3623.9,3.78813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479497787,19.3124,3624.2,3624.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754479497987,3.07802503,3624.4,3624.1,3.78813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479498182,3.07802503,3624.4,3624.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754479498183,0.9549,3624.1,3624.0,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754479498389,22.87792503,3624.4,3624.3,2.37943655]
["bitfinex-derivatives","ETHF0:USTF0",1754479498590,22.87792503,3624.4,3624.3,2.06993655]
["bitfinex-derivatives","ETHF0:USTF0",1754479498591,22.76601099,3624.4,3624.3,2.06993655]
["bitfinex-derivatives","ETHF0:USTF0",1754479498887,23.23341099,3624.4,3624.3,2.97463655]
["bitfinex-derivatives","ETHF0:USTF0",1754479499191,24.05891099,3624.4,3624.3,3.78813655]
["bitfinex-derivatives","ETHF0:USTF0",1754479500092,24.05891099,3624.4,3624.3,3.30993655]
["bitfinex-derivatives","ETHF0:USTF0",1754479500292,24.05891099,3624.4,3624.3,1.72923655]
["bitfinex-derivatives","ETHF0:USTF0",1754479500489,24.05891099,3624.4,3624.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479502090,23.23341099,3624.4,3624.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479502789,23.34532503,3624.4,3624.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479502990,24.0585711,3624.4,3624.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479506093,24.0585711,3624.4,3624.3,3.30993655]
["bitfinex-derivatives","ETHF0:USTF0",1754479509413,24.0585711,3624.4,3624.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479511099,30.0585711,3624.4,3624.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479512803,21.91814607,3624.4,3624.3,1.84233655]
["bitfinex-derivatives","ETHF0:USTF0",1754479513113,21.91814607,3624.4,3624.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479513114,24.0555711,3624.4,3624.3,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479515213,24.0555711,3624.4,3624.3,1.84233655]
["bitfinex-derivatives","ETHF0:USTF0",1754479516113,24.0555711,3624.4,3624.3,2.34633655]
["bitfinex-derivatives","ETHF0:USTF0",1754479516308,24.0555711,3624.4,3624.3,2.65973655]
["bitfinex-derivatives","ETHF0:USTF0",1754479516507,24.0555711,3624.4,3624.3,3.30993655]
["bitfinex-derivatives","ETHF0:USTF0",1754479516813,24.0555711,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479518809,24.0555711,3624.4,3624.3,3.30993655]
["bitfinex-derivatives","ETHF0:USTF0",1754479519112,23.1149711,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479519516,24.0739711,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479521614,24.07640138,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479525516,23.61500138,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479525917,23.11740138,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479526818,2.85310138,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479527118,19.55767635,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479528220,19.55667635,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479528420,20.02677635,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479530416,19.3111,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479530617,20.02659591,3624.4,3624.3,3.78843655]
["bitfinex-derivatives","ETHF0:USTF0",1754479530911,0.21622147,3624.9,3624.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754479531117,1.48236044,3624.9,3624.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754479531317,1.48236044,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479531318,21.15516044,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479531721,21.85121862,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479532017,22.14501862,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479533023,21.91906044,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479533821,20.66626044,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479534421,20.4484,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479534920,19.9508,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479535117,19.6156,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479535918,20.1132,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479536324,20.5746,3624.9,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479536517,6.34522503,3625.0,3624.8,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479536723,20.1435,3625.0,3624.9,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479536921,22.2016,3625.0,3624.9,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479538019,20.6049,3625.0,3624.9,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479538225,21.1112,3625.0,3624.9,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479538526,21.9078,3625.0,3624.9,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479539429,1.0,3625.0,3624.9,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479540325,1.4701,3625.0,3624.9,3.79733655]
["bitfinex-derivatives","ETHF0:USTF0",1754479540522,24.33802503,3625.0,3624.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479541832,30.33802503,3625.0,3624.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479542222,31.05222328,3625.0,3624.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479543025,22.91479825,3625.0,3624.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479543232,25.05222328,3625.0,3624.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479553334,24.09222328,3625.0,3624.9,2.76593655]
["bitfinex-derivatives","ETHF0:USTF0",1754479553537,25.00772328,3625.0,3624.9,3.66893655]
["bitfinex-derivatives","ETHF0:USTF0",1754479554232,25.00772328,3625.0,3624.9,3.21723655]
["bitfinex-derivatives","ETHF0:USTF0",1754479556337,25.00772328,3625.0,3624.9,2.76593655]
["bitfinex-derivatives","ETHF0:USTF0",1754479556926,25.00772328,3625.0,3624.9,1.85753655]
["bitfinex-derivatives","ETHF0:USTF0",1754479557131,25.00772328,3625.0,3624.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479557737,31.00772328,3625.0,3624.9,1.41583655]
["bitfinex-derivatives","ETHF0:USTF0",1754479558229,0.9187,3624.3,3624.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479558439,20.6844,3624.3,3624.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479558628,21.1196,3624.3,3624.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479558825,21.83782676,3624.3,3624.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479559232,21.83782676,3624.3,3624.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479562036,21.83782676,3624.3,3624.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479562230,21.83782676,3624.3,3624.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754479562431,21.83782676,3624.3,3624.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479562837,0.6111,3624.1,3624.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1754479563037,21.1196,3624.1,3624.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479563736,23.25702503,3624.1,3624.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479564141,2.91172503,3624.1,3624.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754479564341,2.91172503,3624.1,3624.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479564342,22.97082503,3624.1,3624.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479564537,23.25702503,3624.1,3624.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479564732,22.94942503,3624.1,3624.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479564938,21.74772503,3624.1,3624.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479565240,22.22802503,3624.1,3624.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479566038,20.97342503,3624.1,3624.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479566239,23.25702503,3624.1,3624.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479567429,23.25702503,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479567635,2.2836,3623.6,3623.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479567837,21.1196,3623.6,3623.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479569236,20.6844,3623.6,3623.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479569436,20.2041,3623.6,3623.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479570042,21.1196,3623.6,3623.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479575948,20.6844,3623.6,3623.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479576142,20.2041,3623.6,3623.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479576846,18.836,3623.6,3623.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754479577048,2.13742503,3623.8,3623.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754479577244,20.97442503,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479577748,21.42632503,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479578752,20.97442503,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479579244,21.42632503,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479579445,22.65422503,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479579749,23.28272503,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479580550,23.28272503,3623.8,3623.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754479581047,23.28272503,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479582444,24.01457306,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479586757,23.24227306,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479587050,24.01457306,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479588159,21.70627306,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479588371,0.73184803,3623.8,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479588565,18.836,3623.9,3623.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479588862,19.2879,3623.9,3623.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479589061,21.10306431,3623.9,3623.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479589261,21.87716431,3623.9,3623.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479593064,21.87716431,3623.9,3623.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754479593869,1.3698,3623.8,3623.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754479594066,2.3083,3623.4,3623.3,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479594265,2.3083,3623.4,3623.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754479594460,2.3083,3623.4,3623.3,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479595370,0.4519,3623.4,3623.3,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479595968,2.3083,3623.4,3623.3,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479597867,0.4519,3623.5,3623.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754479598068,0.4519,3623.5,3623.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479599569,1.2191,3623.5,3623.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479599870,1.8564,3623.5,3623.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479600067,2.3083,3623.5,3623.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754479600667,2.3083,3623.5,3623.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479601767,1.4963955,3623.6,3623.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479602071,3.0427955,3623.6,3623.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754479602869,2.3083,3623.2,3623.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754479603076,2.3083,3623.2,3623.1,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754479603373,0.9179,3623.1,3622.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754479603572,3.9697,3623.2,3622.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754479603573,22.51682503,3623.0,3622.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754479603965,23.25135849,3623.0,3622.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754479605577,23.25135849,3623.0,3622.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754479605778,23.25135849,3623.0,3622.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754479605977,4.41835849,3623.0,3622.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754479606179,22.51782503,3623.0,3622.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754479606375,23.25235849,3623.0,3622.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754479606876,24.01845849,3623.0,3622.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754479607279,24.01845849,3623.0,3622.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754479607479,0.6011,3622.8,3622.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754479607681,1.073,3622.8,3622.7,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754479608076,1.5272,3622.8,3622.7,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754479608378,2.2933,3622.8,3622.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479608567,0.7661,3622.8,3622.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479610580,1.238,3622.8,3622.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479610870,21.42462503,3623.0,3622.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479611075,21.89402503,3623.0,3622.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479611280,0.7661,3622.9,3622.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754479611474,2.2933,3622.9,3622.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479614274,20.97042503,3623.0,3622.8,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754479614481,1.0636,3623.2,3623.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479614681,20.8227,3623.2,3623.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479614882,21.1263,3623.2,3623.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479615083,2.2933,3623.2,3623.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479616681,0.7661,3623.3,3623.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479617072,1.9741905,3623.3,3623.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479617280,2.7258905,3623.3,3623.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479617478,3.0294905,3623.3,3623.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479617678,2.2933,3623.3,3623.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479617977,3.0294905,3623.3,3623.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479618386,2.2933,3623.3,3623.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479620583,1.0636,3623.3,3623.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479620886,2.59162503,3623.6,3623.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479620887,1.9897,3623.4,3623.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479621083,0.4694,3623.7,3623.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754479621384,20.0548,3623.9,3623.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479621584,20.3523,3623.9,3623.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479621784,20.6559,3623.9,3623.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479621974,3.2078,3624.2,3623.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754479622184,5.1975,3624.2,3624.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479622486,6.23745307,3624.2,3624.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479626084,5.5011,3624.2,3624.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479626488,2.2933,3624.2,3624.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479628490,1.3672,3624.5,3624.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754479628786,1.0636,3624.5,3624.4,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479628993,0.7661,3624.5,3624.4,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479629190,4.1491,3624.7,3624.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754479629391,5.0317,3624.7,3624.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754479629685,5.0317,3624.7,3624.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479630090,5.5011,3624.7,3624.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479630594,2.2933,3624.7,3624.6,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754479634795,2.2933,3624.7,3624.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754479634985,1.3672,3624.4,3624.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754479635190,2.2933,3624.4,3624.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754479635493,4.43072503,3624.4,3624.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754479636988,2.2933,3624.4,3624.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754479638492,2.2933,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479638699,0.8978,3624.4,3624.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754479638899,0.8978,3624.4,3624.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754479639299,2.267,3624.4,3624.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754479639497,0.2923,3624.5,3624.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754479639701,0.7465,3624.5,3624.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479639901,2.2445,3624.5,3624.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479645494,2.2445,3624.5,3624.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754479647104,2.2445,3624.5,3624.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479652902,0.73546587,3624.8,3624.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754479653101,0.73546587,3624.9,3624.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754479653304,1.0,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479656707,1.4542,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479657406,1.7465,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479657597,2.1979,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479658204,2.93419344,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479658408,2.1979,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479658911,2.93419344,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479659106,2.1979,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479659709,2.93419344,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479659908,2.1979,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479660109,2.93419344,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479660305,2.1979,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479660911,2.6615,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479661109,2.4927,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479661315,1.7465,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479661518,2.6615,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479662012,2.1979,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479662809,3.2445,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479670713,2.0413,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479670918,1.4542,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479671218,3.252,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479687833,2.7906,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479688334,3.252,3625.0,3624.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754479694442,0.2878,3624.7,3624.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754479694645,2.2374,3624.7,3624.6,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754479694851,2.2374,3624.7,3624.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754479695344,2.2374,3624.7,3624.6,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754479700155,2.2374,3624.7,3624.6,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754479700347,2.2374,3624.7,3624.6,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754479709954,2.2374,3624.7,3624.6,7.20634901]
["bitfinex-derivatives","ETHF0:USTF0",1754479710155,1.776,3624.7,3624.6,7.20634901]
["bitfinex-derivatives","ETHF0:USTF0",1754479710457,2.2029,3624.7,3624.6,7.20634901]
["bitfinex-derivatives","ETHF0:USTF0",1754479711355,0.7216,3624.7,3624.6,7.20634901]
["bitfinex-derivatives","ETHF0:USTF0",1754479711752,0.295,3624.8,3624.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754479711950,1.0,3625.0,3624.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754479712152,1.0,3625.0,3624.9,3.99614901]
["bitfinex-derivatives","ETHF0:USTF0",1754479712552,1.0,3625.0,3624.9,9.99614901]
["bitfinex-derivatives","ETHF0:USTF0",1754479712750,0.455,3625.6,3624.9,9.03597169]
["bitfinex-derivatives","ETHF0:USTF0",1754479712955,2.1761,3625.5,3625.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754479713158,1.7622,3625.5,3625.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754479713357,1.7492,3625.5,3625.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754479713557,2.1761,3625.5,3625.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754479720462,2.1761,3625.5,3625.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754479720962,2.1761,3625.5,3625.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754479722659,0.295,3625.5,3625.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754479722864,1.2942,3625.9,3625.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754479723068,2.1761,3625.9,3625.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754479723958,1.7492,3625.9,3625.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754479724166,1.7211,3625.9,3625.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754479724666,2.1761,3625.9,3625.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754479726466,2.1761,3625.9,3625.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754479727465,2.1761,3625.9,3625.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754479731467,2.1761,3625.9,3625.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754479734366,2.1761,3625.9,3625.6,22.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754479734558,0.891,3625.7,3625.6,22.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754479734765,2.2275,3625.7,3625.6,23.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754479734964,2.2275,3625.7,3625.6,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1754479735369,2.2275,3625.7,3625.6,24.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754479736471,1.81322366,3626.3,3625.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1754479736774,1.9195,3625.9,3625.8,3.54342366]
["bitfinex-derivatives","ETHF0:USTF0",1754479737175,1.9195,3625.9,3625.8,4.00532366]
["bitfinex-derivatives","ETHF0:USTF0",1754479737875,2.2275,3625.9,3625.8,4.00532366]
["bitfinex-derivatives","ETHF0:USTF0",1754479739377,2.2275,3625.9,3625.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754479740177,2.2275,3625.9,3625.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754479740372,0.891,3625.9,3625.7,18.789]
["bitfinex-derivatives","ETHF0:USTF0",1754479740580,0.891,3625.8,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479740783,4.04072366,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479744282,2.2275,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479745174,2.2275,3625.7,3625.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1754479745374,1.0368,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479745571,1.4883,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479745788,2.2275,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479747086,1.4883,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479747684,1.9195,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479747890,1.0368,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479748187,1.4883,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479748385,1.9195,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479751384,1.0368,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479751785,2.2275,3625.7,3625.6,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754479752778,2.2275,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479752986,2.2275,3625.7,3625.6,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1754479756590,2.2275,3625.7,3625.6,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754479757393,2.2275,3625.7,3625.6,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1754479758091,2.2275,3625.7,3625.6,19.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754479758590,2.2275,3625.7,3625.6,19.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754479759192,2.2275,3625.7,3625.6,19.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754479759387,2.2275,3625.7,3625.6,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1754479759787,2.1597,3625.6,3625.5,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1754479762595,2.1597,3625.6,3625.5,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754479764598,2.1597,3625.6,3625.5,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1754479765195,1.4206,3625.8,3625.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754479765500,2.16245417,3625.8,3625.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479765693,0.4415,3625.8,3625.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479766006,1.18335417,3625.9,3625.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479766301,0.74185417,3625.9,3625.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479766600,1.43515417,3626.0,3625.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754479766802,0.6933,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479767002,1.43515417,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479767203,1.1348,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479767502,2.90155417,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479768797,1.74695417,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479769003,1.87665417,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479769304,2.1597,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479770100,2.90155417,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479770296,2.1597,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479771202,2.90155417,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479771502,2.1597,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479772503,2.90155417,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479772803,2.1597,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479773497,2.90155417,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479773699,2.1597,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479776906,1.0051,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479777309,1.8571,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479777903,0.7193,3626.0,3625.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479778103,2.13435478,3626.4,3625.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754479778104,0.74185417,3626.2,3625.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754479778306,0.7193,3626.2,3626.1,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754479778601,2.1597,3626.2,3626.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754479779997,0.74185417,3626.6,3626.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754479780299,2.90155417,3626.8,3626.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754479781003,2.90155417,3626.8,3626.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754479781203,2.90155417,3626.8,3626.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754479782303,2.90155417,3626.8,3626.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754479783705,2.90155417,3626.8,3626.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754479784404,2.90155417,3626.8,3626.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754479784711,2.90155417,3626.8,3626.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1754479784913,2.90155417,3626.8,3626.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754479786313,5.03590895,3626.8,3626.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754479786512,5.03590895,3626.8,3626.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754479789615,5.03590895,3626.8,3626.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754479790110,5.03590895,3626.8,3626.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754479792315,2.90155417,3626.8,3626.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754479792517,2.90155417,3626.8,3626.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754479798031,2.90655417,3626.8,3626.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754479799832,2.1647,3626.8,3626.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754479800930,0.5727,3626.8,3626.7,3.5301807]
["bitfinex-derivatives","ETHF0:USTF0",1754479801234,2.151,3626.8,3626.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754479801636,2.151,3626.8,3626.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754479802138,1.8644,3626.8,3626.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754479802437,2.151,3626.8,3626.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754479802736,0.74185417,3627.0,3626.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754479802940,1.147,3626.8,3626.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754479803139,0.74185417,3627.1,3626.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754479803326,1.89367495,3627.5,3626.0,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1754479803327,0.74185417,3627.2,3626.9,6.19124971]
["bitfinex-derivatives","ETHF0:USTF0",1754479803531,0.74185417,3627.3,3627.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754479803733,1.0983,3627.3,3627.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754479803931,1.84015417,3627.3,3627.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754479804134,1.43135417,3627.3,3627.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754479804337,0.6895,3627.3,3627.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479804536,0.74185417,3627.3,3627.2,4.24684971]
["bitfinex-derivatives","ETHF0:USTF0",1754479804739,0.74185417,3627.4,3627.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479804934,0.74185417,3627.4,3627.3,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754479805242,1.16725417,3627.5,3627.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479805443,0.74185417,3627.5,3627.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479805738,0.74185417,3627.9,3627.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754479805935,1.0,3628.0,3627.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479806132,1.74082012,3628.0,3627.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479806330,2.16622012,3628.0,3627.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479806729,1.74082012,3628.0,3627.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479806937,1.0,3628.0,3627.9,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479807738,1.0,3628.0,3627.9,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479807937,1.16622012,3628.8,3627.9,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754479808130,2.13953675,3629.1,3628.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754479808333,2.151,3628.8,3628.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754479808527,2.151,3628.8,3628.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754479808730,1.8644,3629.7,3629.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754479808936,2.151,3629.7,3629.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754479809234,2.151,3629.8,3629.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754479809537,2.151,3629.8,3629.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754479810037,1.0983,3629.8,3629.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754479810538,2.151,3629.8,3629.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754479811134,1.8644,3629.8,3629.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754479811334,2.151,3629.8,3629.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754479812241,1.6935,3629.8,3629.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754479812442,2.151,3629.8,3629.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754479812939,2.151,3629.8,3629.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754479813141,4.28374971,3629.8,3629.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754479813336,0.5952,3629.6,3629.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754479813534,1.1529,3629.6,3629.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754479813741,1.4615,3629.6,3629.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754479813943,0.6895,3629.6,3629.5,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1754479814542,0.4088,3630.1,3629.5,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1754479814742,0.6729,3630.0,3629.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754479815136,3.2078,3630.6,3630.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754479815346,1.4069,3630.6,3630.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754479815537,0.6895,3630.6,3630.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754479815737,3.2078,3631.2,3630.4,2.13274971]
["bitfinex-derivatives","ETHF0:USTF0",1754479815738,3.6653,3631.2,3630.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754479815943,0.4254,3630.8,3630.7,6.19124971]
["bitfinex-derivatives","ETHF0:USTF0",1754479816141,1.4088,3631.0,3630.7,6.19124971]
["bitfinex-derivatives","ETHF0:USTF0",1754479816440,3.99204971,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479816640,3.99204971,3631.0,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479816847,3.99204971,3631.0,3630.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754479817145,1.4021,3630.5,3630.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754479817340,0.2801,3630.6,3630.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754479817539,1.4021,3630.6,3630.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754479817744,1.686,3630.6,3630.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754479817942,2.1475,3630.6,3630.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754479818144,0.4165,3630.6,3630.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754479818343,1.8472,3631.0,3630.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754479818543,1.8472,3631.0,3630.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754479818748,1.8472,3631.0,3630.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754479819047,3.1475,3631.0,3630.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754479819548,3.1475,3631.0,3630.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754479819737,3.1475,3631.0,3630.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754479819942,2.1475,3630.4,3630.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754479820146,2.1475,3630.4,3630.3,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754479820342,1.686,3630.4,3630.3,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754479820650,1.4021,3630.5,3630.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754479820838,2.1475,3630.5,3630.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754479821348,1.4021,3630.5,3630.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754479821550,2.1475,3630.5,3630.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754479822349,1.4021,3630.4,3629.9,22.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754479822643,2.1475,3630.0,3629.9,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754479823042,2.1475,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479824152,1.9851,3629.6,3629.5,0.36441627]
["bitfinex-derivatives","ETHF0:USTF0",1754479824449,0.8472,3629.0,3628.9,2.19500689]
["bitfinex-derivatives","ETHF0:USTF0",1754479824654,3.2078,3629.7,3628.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754479824655,0.8472,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479824953,1.9851,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479825348,1.9851,3628.7,3628.6,0.66468702]
["bitfinex-derivatives","ETHF0:USTF0",1754479825549,1.9851,3628.7,3628.6,0.94708702]
["bitfinex-derivatives","ETHF0:USTF0",1754479825749,1.9851,3628.7,3628.6,0.66468702]
["bitfinex-derivatives","ETHF0:USTF0",1754479826250,3.2078,3629.3,3628.6,1.21318702]
["bitfinex-derivatives","ETHF0:USTF0",1754479826460,0.5633,3628.7,3628.6,2.48948702]
["bitfinex-derivatives","ETHF0:USTF0",1754479826647,0.2832,3629.2,3629.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479826848,3.2078,3629.3,3629.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754479827052,3.2078,3629.3,3629.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479827649,4.1876,3629.3,3629.2,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479827948,0.2991,3629.9,3629.2,5.34054971]
["bitfinex-derivatives","ETHF0:USTF0",1754479828256,1.9851,3629.9,3629.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754479828749,1.686,3629.9,3629.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479828956,3.2078,3630.1,3630.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754479829148,4.8938,3630.1,3630.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479829352,5.1929,3630.1,3630.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479829854,1.9851,3630.1,3630.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479830150,1.9851,3629.7,3629.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754479830351,1.1379,3629.6,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479830653,0.8472,3629.3,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479830954,1.9851,3628.9,3628.8,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754479831153,1.9851,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479831650,1.9851,3628.9,3628.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754479831858,1.9851,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479832055,0.7214,3628.8,3628.6,0.35998702]
["bitfinex-derivatives","ETHF0:USTF0",1754479832251,1.9851,3628.7,3628.6,0.35998702]
["bitfinex-derivatives","ETHF0:USTF0",1754479832556,0.5633,3627.9,3627.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754479832752,1.4021,3627.9,3627.8,1.68466792]
["bitfinex-derivatives","ETHF0:USTF0",1754479832952,0.9856,3627.9,3627.8,2.48956792]
["bitfinex-derivatives","ETHF0:USTF0",1754479833153,0.5633,3627.9,3627.8,2.48956792]
["bitfinex-derivatives","ETHF0:USTF0",1754479833553,0.8388,3628.2,3627.8,1.21326792]
["bitfinex-derivatives","ETHF0:USTF0",1754479833755,1.122,3628.2,3628.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754479833955,1.4021,3628.2,3628.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479834151,1.4021,3628.2,3628.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754479834346,0.5633,3628.2,3627.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754479834556,0.8388,3627.9,3627.8,0.36006792]
["bitfinex-derivatives","ETHF0:USTF0",1754479834856,1.4021,3627.9,3627.8,2.48956792]
["bitfinex-derivatives","ETHF0:USTF0",1754479835062,1.4021,3627.9,3627.8,1.68466792]
["bitfinex-derivatives","ETHF0:USTF0",1754479835357,1.4021,3627.9,3627.8,2.48956792]
["bitfinex-derivatives","ETHF0:USTF0",1754479836459,0.73723167,3628.2,3628.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754479836656,3.2078,3628.3,3628.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754479836856,1.43693167,3628.6,3628.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754479837058,0.2832,3628.6,3628.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479837257,0.5633,3628.6,3628.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479837559,1.4021,3628.6,3628.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479838051,0.9798,3628.6,3628.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479838258,0.4165,3628.9,3628.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479838560,0.5633,3628.8,3628.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479839059,0.2832,3628.8,3628.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479839365,1.4021,3628.8,3628.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479839659,1.4021,3628.8,3628.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754479840454,1.4021,3628.8,3628.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479840855,0.9798,3628.8,3628.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479841059,3.94503167,3629.1,3628.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479841260,0.6997,3629.0,3628.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754479841559,1.4021,3629.0,3628.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479842750,0.5633,3629.0,3628.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479842956,0.2832,3629.0,3628.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754479843257,1.4021,3629.0,3628.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754479843457,1.4021,3629.0,3628.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754479843653,0.5633,3628.7,3628.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754479843860,1.4021,3628.7,3628.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754479844053,1.4021,3628.7,3628.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754479844254,1.4021,3628.7,3628.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479846063,3.2078,3629.1,3628.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754479846263,0.5633,3628.7,3628.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754479846462,1.4021,3628.7,3628.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754479846661,1.4021,3628.7,3628.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754479846863,1.4021,3628.7,3628.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754479847066,0.5633,3628.7,3628.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754479847362,3.7665,3629.1,3629.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754479847566,4.6103,3629.1,3629.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754479848368,4.6103,3629.1,3629.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1754479848570,4.6103,3629.1,3628.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754479848770,1.4025,3629.0,3628.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754479848969,1.4025,3629.0,3628.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754479849273,0.5587,3629.0,3628.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754479849464,0.5587,3628.4,3628.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754479849664,1.4025,3628.4,3628.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754479849872,1.4025,3628.4,3628.3,2.03388583]
["bitfinex-derivatives","ETHF0:USTF0",1754479850170,1.4025,3628.4,3628.3,2.49098583]
["bitfinex-derivatives","ETHF0:USTF0",1754479850766,1.4025,3628.4,3628.3,2.08428583]
["bitfinex-derivatives","ETHF0:USTF0",1754479850970,1.4025,3628.4,3628.3,2.49098583]
["bitfinex-derivatives","ETHF0:USTF0",1754479851672,1.4025,3628.4,3628.3,0.34628583]
["bitfinex-derivatives","ETHF0:USTF0",1754479851873,1.4025,3628.4,3628.3,2.06248583]
["bitfinex-derivatives","ETHF0:USTF0",1754479852075,1.4025,3628.4,3628.3,2.49098583]
["bitfinex-derivatives","ETHF0:USTF0",1754479853673,1.4025,3628.4,3628.3,1.38548583]
["bitfinex-derivatives","ETHF0:USTF0",1754479854572,1.4025,3628.4,3628.3,1.65578583]
["bitfinex-derivatives","ETHF0:USTF0",1754479854772,1.4025,3628.4,3628.3,0.92838583]
["bitfinex-derivatives","ETHF0:USTF0",1754479855072,1.4025,3628.4,3628.3,0.65708583]
["bitfinex-derivatives","ETHF0:USTF0",1754479856875,7.4025,3628.4,3628.3,0.34628583]
["bitfinex-derivatives","ETHF0:USTF0",1754479857078,8.14201954,3628.4,3628.3,0.34628583]
["bitfinex-derivatives","ETHF0:USTF0",1754479858574,0.4139,3628.3,3627.8,0.36006792]
["bitfinex-derivatives","ETHF0:USTF0",1754479858779,1.4025,3627.9,3627.8,0.36006792]
["bitfinex-derivatives","ETHF0:USTF0",1754479859475,7.29821954,3627.9,3627.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754479859783,1.4025,3627.4,3627.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754479859978,1.4025,3627.4,3627.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754479860177,0.8438,3627.3,3627.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1754479860379,0.9726,3627.0,3626.9,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754479860882,0.9726,3627.0,3626.9,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754479861084,0.9726,3627.0,3626.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1754479861581,0.9726,3627.0,3626.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754479862081,0.9726,3627.0,3626.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754479862381,0.5587,3627.0,3626.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754479862580,0.9726,3627.0,3626.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754479863277,0.9726,3627.0,3626.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754479863877,1.4025,3627.0,3626.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754479864380,1.4025,3627.0,3626.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754479865481,0.4139,3626.9,3626.8,0.66716752]
["bitfinex-derivatives","ETHF0:USTF0",1754479865782,0.6853,3626.9,3626.8,1.66586752]
["bitfinex-derivatives","ETHF0:USTF0",1754479865983,0.6853,3626.9,3626.8,2.07256752]
["bitfinex-derivatives","ETHF0:USTF0",1754479867185,0.7172,3627.0,3626.8,1.20876752]
["bitfinex-derivatives","ETHF0:USTF0",1754479867380,1.4025,3627.0,3626.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754479869177,0.4139,3626.9,3626.8,0.62766752]
["bitfinex-derivatives","ETHF0:USTF0",1754479869384,0.6853,3626.9,3626.8,0.62766752]
["bitfinex-derivatives","ETHF0:USTF0",1754479869885,1.4025,3626.9,3626.8,0.35636752]
["bitfinex-derivatives","ETHF0:USTF0",1754479870584,1.4025,3626.9,3626.8,0.69760745]
["bitfinex-derivatives","ETHF0:USTF0",1754479871474,7.4025,3626.9,3626.8,0.34123993]
["bitfinex-derivatives","ETHF0:USTF0",1754479872074,7.4025,3626.9,3626.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754479872277,3.7665,3626.6,3626.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754479872479,4.6103,3626.6,3626.5,2.48598312]
["bitfinex-derivatives","ETHF0:USTF0",1754479873982,4.6103,3626.6,3626.5,1.65078312]
["bitfinex-derivatives","ETHF0:USTF0",1754479874178,4.6103,3626.6,3626.5,0.34128312]
["bitfinex-derivatives","ETHF0:USTF0",1754479874483,4.6103,3626.6,3624.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754479874484,0.2873,3625.9,3624.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754479874683,0.2873,3625.9,3625.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754479874876,0.2873,3625.9,3625.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754479877978,3.2078,3626.1,3625.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754479878180,3.2078,3626.1,3626.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754479878888,3.2224,3626.1,3626.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754479879082,3.2461,3626.1,3626.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754479879682,3.2461,3626.1,3626.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479880183,3.2078,3626.1,3626.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479883285,3.2224,3626.1,3626.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479883488,3.237,3626.1,3626.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479883788,3.2461,3626.1,3626.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479884291,3.2078,3626.1,3626.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479886690,3.2078,3626.1,3626.0,2.47108246]
["bitfinex-derivatives","ETHF0:USTF0",1754479889191,3.2078,3626.1,3626.0,8.47108246]
["bitfinex-derivatives","ETHF0:USTF0",1754479889387,3.2078,3626.5,3626.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754479889592,3.95380404,3626.5,3626.4,2.47108246]
["bitfinex-derivatives","ETHF0:USTF0",1754479889994,3.2461,3626.5,3626.4,2.47108246]
["bitfinex-derivatives","ETHF0:USTF0",1754479890387,3.237,3626.5,3626.4,2.47108246]
["bitfinex-derivatives","ETHF0:USTF0",1754479891497,3.2078,3626.5,3626.4,2.47108246]
["bitfinex-derivatives","ETHF0:USTF0",1754479892987,3.237,3626.5,3626.4,2.47108246]
["bitfinex-derivatives","ETHF0:USTF0",1754479893193,3.2461,3626.5,3626.4,2.47108246]
["bitfinex-derivatives","ETHF0:USTF0",1754479893395,3.2461,3626.5,3626.4,0.34248246]
["bitfinex-derivatives","ETHF0:USTF0",1754479893589,9.2552,3626.5,3626.4,0.34248246]
["bitfinex-derivatives","ETHF0:USTF0",1754479893896,0.0237,3625.7,3625.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754479894088,2.15755072,3625.7,3625.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754479894494,2.15755072,3625.7,3625.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479894695,3.2169,3626.0,3625.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479894894,3.2315,3626.0,3625.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754479895095,3.2078,3626.0,3625.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479901695,3.9545101,3626.0,3625.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479901897,3.2078,3626.0,3625.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479904204,3.2315,3626.0,3625.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479904501,3.97952982,3626.0,3625.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479904699,3.2224,3626.0,3625.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479904895,3.2078,3626.0,3625.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479905296,0.74802982,3626.1,3625.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479905493,0.74802982,3626.3,3626.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479906506,0.74802982,3626.6,3626.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754479906697,0.74802982,3626.5,3626.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754479906897,0.74802982,3626.5,3626.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754479907098,0.76362982,3626.5,3626.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754479907297,0.0156,3626.5,3626.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754479907798,0.76362982,3626.5,3626.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754479907999,0.0156,3626.5,3626.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754479908504,0.74802982,3626.7,3626.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754479908706,0.74902982,3626.6,3626.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754479909008,0.001,3626.6,3626.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479913401,3.2078,3626.8,3626.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754479913601,3.2088,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479913803,3.95582982,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479914106,3.2078,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479914409,3.2088,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479914709,5.34096256,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479914903,6.08899238,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479915104,6.08999238,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479915603,6.08999238,3626.8,3626.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754479915905,5.34196256,3626.8,3626.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754479916104,5.34196256,3626.8,3626.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754479916302,5.34196256,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479916504,6.08933025,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479917409,5.34196256,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479919612,5.34096256,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479922213,5.34196256,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479925919,5.34196256,3626.8,3626.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754479927722,5.34196256,3626.8,3626.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479929625,5.34196256,3626.8,3626.4,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754479929826,2.13416256,3626.5,3626.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754479930120,2.13416256,3626.5,3626.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754479930427,2.13416256,3626.5,3626.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754479931825,2.13416256,3626.5,3626.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754479932022,2.13416256,3626.5,3625.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754479932227,2.13416256,3626.1,3626.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479932925,2.13416256,3626.1,3626.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754479933128,0.001,3626.1,3626.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754479933426,0.001,3626.1,3626.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479934733,0.001,3626.1,3626.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754479935222,0.001,3626.1,3626.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479935423,3.2078,3626.3,3626.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754479935624,3.2078,3626.3,3626.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754479939032,3.2078,3626.3,3626.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754479943038,2.13316256,3626.6,3626.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754479943232,2.13436256,3626.6,3626.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754479943538,2.13436256,3626.6,3626.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479944728,2.13316256,3626.6,3626.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479945436,2.13436256,3626.6,3626.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479946440,0.0012,3626.6,3626.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479952542,0.0012,3626.6,3626.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754479952745,3.95548088,3626.7,3626.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479953045,3.95548088,3626.7,3626.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479953247,3.2078,3626.7,3626.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479953639,0.74768088,3627.0,3626.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479953947,3.2078,3627.1,3626.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479954147,3.2078,3627.1,3626.6,2.13316256]
["bitfinex-derivatives","ETHF0:USTF0",1754479954148,3.2078,3627.1,3627.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754479954351,3.2078,3627.1,3627.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479954949,0.74764924,3627.5,3627.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754479955149,0.74874924,3627.5,3627.4,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479956845,0.74764924,3627.5,3627.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754479957156,0.74764924,3627.5,3627.4,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479957354,5.34096256,3627.6,3627.4,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479957355,3.2078,3627.6,3627.4,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479957649,0.98991663,3628.2,3628.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754479957650,0.74680518,3628.2,3628.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754479957952,3.2078,3628.4,3628.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754479958152,3.2078,3628.4,3628.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479958445,3.2078,3628.4,3627.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754479958642,2.13426256,3628.2,3628.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754479958848,2.13426256,3628.2,3628.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479960349,3.2078,3628.4,3628.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754479960553,3.2078,3628.4,3628.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754479960751,3.2078,3628.4,3628.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479961355,3.2089,3628.4,3628.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479963150,3.2078,3628.4,3628.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479965156,0.5492,3628.5,3628.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754479965357,0.5492,3628.5,3628.4,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754479969858,0.5492,3628.5,3628.4,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754479970054,0.5492,3628.5,3628.4,11.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754479971760,5.63156256,3629.3,3629.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754479971962,5.63156256,3629.3,3629.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754479972461,6.09926256,3629.3,3629.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754479973357,6.09926256,3629.3,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479973559,2.89146256,3628.7,3628.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754479973757,0.4677,3628.6,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754479973966,3.2078,3628.8,3628.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1754479973967,0.7583,3628.1,3628.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1754479974158,0.7583,3628.1,3628.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754479974558,0.2906,3627.7,3627.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754479974765,0.7583,3627.7,3627.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754479974965,0.7583,3627.7,3627.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754479975264,0.7583,3627.7,3627.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479977559,2.89146256,3627.7,3627.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754479977771,2.89146256,3627.7,3627.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754479977960,2.89146256,3627.7,3627.1,0.57849421]
["bitfinex-derivatives","ETHF0:USTF0",1754479977961,0.7583,3627.2,3627.1,0.57849421]
["bitfinex-derivatives","ETHF0:USTF0",1754479978158,0.7583,3627.2,3627.1,0.97719421]
["bitfinex-derivatives","ETHF0:USTF0",1754479978466,0.7583,3627.2,3627.1,0.57849421]
["bitfinex-derivatives","ETHF0:USTF0",1754479979367,0.7583,3627.2,3627.1,0.97719421]
["bitfinex-derivatives","ETHF0:USTF0",1754479979865,6.7583,3627.2,3627.1,0.57849421]
["bitfinex-derivatives","ETHF0:USTF0",1754479980066,6.2906,3627.2,3626.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754479980366,2.13416256,3626.4,3626.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479980569,2.13416256,3626.4,3626.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754479980971,2.13416256,3626.4,3626.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754479981470,2.13416256,3626.4,3626.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754479981864,8.13416256,3626.4,3626.1,0.58616279]
["bitfinex-derivatives","ETHF0:USTF0",1754479982066,3.2088,3626.2,3626.1,0.58616279]
["bitfinex-derivatives","ETHF0:USTF0",1754479982366,5.34196256,3626.2,3626.1,0.98486279]
["bitfinex-derivatives","ETHF0:USTF0",1754479982564,5.34196256,3626.2,3626.1,1.37376279]
["bitfinex-derivatives","ETHF0:USTF0",1754479985167,2.13416256,3625.3,3625.2,1.8728799]
["bitfinex-derivatives","ETHF0:USTF0",1754479985566,3.2078,3625.4,3625.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754479985766,3.2078,3625.4,3625.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479985969,3.2088,3625.4,3625.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479986470,3.2078,3625.4,3625.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479987467,5.34096256,3625.4,3625.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479987668,5.34196256,3625.4,3625.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479988975,5.34196256,3625.4,3625.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754479989274,5.34196256,3625.4,3625.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754479990180,5.34196256,3625.4,3625.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754479990380,5.34196256,3625.4,3625.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479990571,5.34196256,3625.4,3625.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754479990869,5.34196256,3625.4,3625.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479991275,5.34196256,3625.4,3625.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754479991672,11.34196256,3625.4,3625.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754479992876,11.99656256,3625.4,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754479993176,5.34196256,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754479993680,11.34196256,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754479994176,0.2704,3623.9,3623.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754479994475,3.4782,3623.9,3623.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754479994677,0.2704,3623.9,3623.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754479994977,0.2704,3623.9,3623.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1754479995773,2.40356256,3624.2,3624.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754479995973,2.40356256,3624.2,3624.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754479996181,2.40456256,3624.2,3624.1,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754479997878,2.40456256,3624.2,3624.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754479999078,2.40456256,3624.2,3624.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754479999281,2.62516256,3624.2,3624.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754480000183,2.62516256,3624.2,3624.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754480000780,2.62516256,3624.2,3624.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754480000985,2.40616256,3624.2,3624.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754480001185,2.40616256,3624.2,3624.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480001992,2.62516256,3624.2,3624.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754480002492,0.219,3624.1,3623.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754480002791,5.61296256,3623.2,3623.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480004988,5.34096256,3623.2,3623.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480005887,5.61296256,3623.2,3623.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480009295,3.2078,3623.2,3623.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480010392,0.74753538,3623.6,3623.1,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480010598,0.74753538,3623.5,3623.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480010798,0.74753538,3623.6,3623.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754480010994,3.2078,3623.7,3623.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754480011294,3.2078,3623.7,3623.6,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480011494,3.95575145,3623.7,3623.6,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480011901,6.08891401,3623.7,3622.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754480012199,5.61296256,3623.0,3622.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480012406,6.36091401,3623.0,3622.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480012899,5.61296256,3623.0,3622.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480013103,5.34096256,3623.0,3622.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480013303,6.08965417,3623.0,3622.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480015801,0.74869161,3623.0,3622.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480016002,4.19771663,3623.4,3622.9,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480016206,4.19771663,3623.4,3623.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754480016408,4.19771663,3623.4,3623.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480016804,3.2078,3623.4,3623.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480017809,3.2078,3623.4,3623.3,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480018204,0.98991663,3623.7,3623.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754480018404,0.98991663,3623.8,3623.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480018605,0.98991663,3623.9,3623.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754480018910,0.98991663,3623.9,3623.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480019506,1.48487495,3624.0,3623.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754480019707,1.48487495,3624.0,3623.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480020412,1.48487495,3624.2,3624.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754480020609,4.69267495,3624.3,3624.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754480020912,4.69267495,3624.3,3624.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480021814,6.23507495,3624.3,3624.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480022416,4.7502,3624.3,3624.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480022612,4.69209203,3624.3,3624.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480022913,4.19725217,3624.3,3624.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480023213,3.2078,3624.3,3624.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480024814,0.98945217,3624.6,3624.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480025115,0.98945217,3624.6,3624.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480025411,3.5386,3624.7,3624.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754480025616,0.98945217,3624.9,3624.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754480025816,0.98945217,3624.9,3624.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754480026017,4.52805217,3625.1,3624.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754480026213,5.35445217,3625.1,3625.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754480026418,4.7502,3625.1,3625.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480026915,5.73965217,3625.1,3625.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480027115,4.7502,3625.1,3625.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754480028111,5.49249311,3625.1,3625.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754480028612,5.49249311,3625.1,3625.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754480029215,1.556,3624.6,3624.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754480029419,1.556,3624.6,3624.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480029618,4.7638,3624.6,3624.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754480030017,4.9735,3624.6,3624.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754480030413,10.9735,3624.6,3624.5,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754480030618,0.6393,3624.2,3624.1,0.41445435]
["bitfinex-derivatives","ETHF0:USTF0",1754480030820,0.2587,3623.8,3623.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754480031112,0.6393,3623.6,3623.0,4.09659105]
["bitfinex-derivatives","ETHF0:USTF0",1754480031318,0.2587,3623.5,3623.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754480031617,3.4665,3623.5,3623.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754480031824,0.3806,3623.4,3623.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754480032022,1.2968,3623.3,3623.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754480032417,1.2968,3623.3,3623.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754480032623,1.2968,3623.3,3623.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480034823,0.767,3623.2,3623.0,1.94689105]
["bitfinex-derivatives","ETHF0:USTF0",1754480035024,1.2968,3623.1,3623.0,2.10969105]
["bitfinex-derivatives","ETHF0:USTF0",1754480035521,0.9104,3623.1,3623.0,2.10969105]
["bitfinex-derivatives","ETHF0:USTF0",1754480035725,0.9104,3623.1,3623.0,2.48609105]
["bitfinex-derivatives","ETHF0:USTF0",1754480035913,1.2968,3623.1,3623.0,2.48609105]
["bitfinex-derivatives","ETHF0:USTF0",1754480036924,0.9104,3623.1,3623.0,2.48609105]
["bitfinex-derivatives","ETHF0:USTF0",1754480037116,3.2078,3623.5,3623.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754480037316,3.2078,3623.5,3623.0,0.96129105]
["bitfinex-derivatives","ETHF0:USTF0",1754480037317,4.1182,3623.5,3623.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754480037523,4.5046,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480038232,4.5046,3623.5,3623.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754480039027,4.5046,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480040123,0.3864,3623.4,3623.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754480040332,1.2968,3623.2,3623.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754480040626,3.5884,3623.5,3623.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754480040826,3.7376,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480041025,3.4789,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480041824,4.1182,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480042026,4.5046,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480042431,4.1182,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480042728,3.2078,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480042928,3.7376,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480043129,4.1182,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480043329,4.5046,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480043629,4.1182,3623.5,3623.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754480043928,3.7376,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480044129,4.1182,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480044430,4.5046,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480048231,4.1182,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480048432,3.7376,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480048632,3.2078,3623.5,3623.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480049728,3.2078,3623.9,3623.4,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754480049928,3.2078,3623.9,3623.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480051630,3.9448,3623.9,3623.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480051832,4.899,3623.9,3623.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480052132,5.2854,3623.9,3623.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480052528,4.899,3623.9,3623.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480053032,4.5184,3623.9,3623.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480054534,3.2078,3623.9,3623.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480055931,2.13686758,3624.0,3623.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480056136,4.5184,3624.4,3624.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480056335,4.5184,3624.4,3624.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754480056545,4.5184,3624.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480056546,0.8465,3624.3,3623.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754480056842,1.6912,3623.8,3623.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754480057234,2.98156758,3623.8,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480057441,1.6771,3623.4,3623.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754480057741,2.0572,3623.4,3623.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1754480058142,2.0572,3623.4,3623.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480058440,0.8455,3623.4,3623.0,0.42209105]
["bitfinex-derivatives","ETHF0:USTF0",1754480058637,1.6771,3623.2,3623.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754480058939,2.0572,3623.2,3623.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754480059139,4.19406758,3623.2,3623.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754480059335,4.19406758,3623.2,3623.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754480059535,4.19406758,3623.2,3623.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754480059732,2.0572,3623.1,3623.0,1.37719105]
["bitfinex-derivatives","ETHF0:USTF0",1754480059935,2.0572,3623.1,3623.0,2.47589105]
["bitfinex-derivatives","ETHF0:USTF0",1754480060131,6.0,3623.1,3623.0,0.42209105]
["bitfinex-derivatives","ETHF0:USTF0",1754480060338,1.6771,3623.0,3622.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754480060546,4.19406758,3623.0,3622.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754480060838,4.19406758,3623.0,3622.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754480061240,4.19406758,3623.0,3622.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754480061440,2.0572,3622.8,3622.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754480061940,2.0572,3622.8,3622.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754480062131,0.8455,3622.8,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480062335,1.0364,3622.3,3622.2,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754480062543,1.3046,3622.3,3622.2,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754480062837,0.8455,3622.3,3622.2,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754480063037,3.81396758,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480063237,4.19406758,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480063441,2.0572,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480063839,4.19406758,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480064042,4.19406758,3622.3,3622.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754480065143,4.19406758,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480066746,4.19406758,3622.3,3622.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754480067642,4.19406758,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480068840,1.6771,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480069544,1.3046,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480072440,0.8455,3622.3,3622.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480072645,2.40676758,3622.5,3622.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754480072947,4.19406758,3622.5,3622.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480077754,3.6669,3622.7,3622.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754480077945,3.2078,3622.7,3622.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480084450,3.9368,3622.7,3622.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480084951,5.265,3622.7,3622.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480087363,4.8849,3622.7,3622.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480088160,5.2588,3622.7,3622.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480088468,5.2447,3622.7,3622.6,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754480088962,5.2447,3622.7,3622.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754480089158,0.8102,3622.5,3622.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754480089362,1.9943,3622.5,3622.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480090254,0.9945,3622.5,3622.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480090454,0.9945,3622.5,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480090455,3.2078,3622.7,3622.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480093955,3.2078,3623.1,3622.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480094162,3.9052,3623.1,3623.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754480094357,3.9052,3623.1,3623.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480094761,4.5588,3623.1,3623.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480095564,3.4534,3623.1,3623.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480096758,2.86726758,3623.4,3623.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754480096759,0.3565,3623.4,3623.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754480096959,1.6185,3623.4,3623.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754480097165,1.6185,3623.4,3623.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754480097365,1.6185,3623.4,3623.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480098264,1.9924,3623.4,3623.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480098662,0.4518,3623.9,3623.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754480098965,1.9924,3623.9,3623.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480099164,0.8102,3623.9,3623.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754480099363,1.9924,3623.9,3623.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754480099567,4.12926758,3623.9,3623.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754480099761,1.9924,3623.9,3623.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480100561,2.21648578,3623.9,3623.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480100768,0.5131,3623.5,3623.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480100969,0.3565,3623.7,3623.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480101176,1.351,3623.7,3623.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754480101469,1.6185,3623.7,3623.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480101762,1.262,3623.7,3623.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480101963,1.6185,3623.7,3623.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480102163,1.9924,3623.7,3623.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480102869,1.6185,3623.7,3623.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480104972,1.262,3623.7,3623.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480105171,3.39886758,3624.0,3623.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754480105375,3.39886758,3624.0,3623.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480105376,3.75536758,3624.0,3623.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480105670,3.97190299,3624.0,3623.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480105873,4.34580299,3624.0,3623.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480106768,4.34580299,3624.0,3623.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754480107772,4.34580299,3624.0,3623.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754480108072,4.34580299,3624.0,3623.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754480108269,0.8102,3623.5,3623.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754480108475,1.9924,3623.5,3623.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754480108670,1.1822,3623.4,3623.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754480108875,1.5406,3623.2,3623.1,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480109570,0.5427,3623.4,3623.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754480109778,1.5406,3623.4,3623.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480110273,1.9924,3623.4,3623.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480111677,1.6185,3623.4,3623.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480113276,1.9924,3623.4,3623.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480115673,1.6185,3623.4,3623.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754480116980,5.34466758,3623.7,3623.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480116981,3.2078,3623.7,3623.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480117383,4.2693,3623.7,3623.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480117584,4.8289,3623.7,3623.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480118377,5.2052,3623.7,3623.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480119383,6.53196758,3623.7,3623.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754480119580,3.66866758,3623.4,3623.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754480119785,4.13426758,3623.4,3623.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480120482,1.2766,3623.4,3623.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480120870,1.6211,3623.4,3623.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480121078,1.9974,3623.4,3623.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480125886,1.6211,3623.4,3623.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480126080,1.2766,3623.4,3623.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480126275,3.2078,3623.7,3623.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754480126480,3.2078,3623.7,3623.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480127283,0.74269655,3623.9,3623.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754480127582,3.2078,3624.1,3624.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754480127884,3.2078,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480128390,3.4592,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480128684,4.8289,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480129084,5.2052,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480129385,5.94794728,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480129988,5.57164728,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480130484,4.4844,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480130681,4.2269,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480130882,3.4592,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480131590,3.2078,3624.1,3624.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480132084,3.2078,3624.5,3624.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754480132274,3.2078,3624.5,3624.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754480132477,0.8101,3624.7,3624.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480132679,2.36322398,3624.8,3624.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480133088,2.36321049,3624.8,3624.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480133782,2.73951049,3624.8,3624.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480133979,1.55311049,3624.8,3624.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480134186,0.2514,3624.8,3624.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480134485,6.06166758,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480134685,6.96576758,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480135085,4.8289,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480135686,5.2052,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480139586,4.8289,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480140382,4.4844,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480140583,4.8289,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480140891,5.2052,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480142786,5.2052,3624.9,3624.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754480143790,5.2052,3624.9,3624.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480144284,1.1864,3625.7,3624.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754480144488,2.94786758,3625.6,3625.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754480144687,3.66866758,3625.6,3625.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480144885,9.66866758,3625.6,3625.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480145087,10.13426758,3625.6,3625.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754480146190,10.13426758,3625.6,3625.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754480146386,10.13426758,3625.6,3625.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754480146599,4.233,3625.4,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480146793,4.10966758,3624.9,3624.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754480147182,0.8073,3624.5,3624.4,1.22062777]
["bitfinex-derivatives","ETHF0:USTF0",1754480147391,4.10596758,3624.5,3624.4,1.92472777]
["bitfinex-derivatives","ETHF0:USTF0",1754480147889,1.9691,3624.5,3624.4,2.38632777]
["bitfinex-derivatives","ETHF0:USTF0",1754480148090,1.5947,3624.5,3624.4,2.38632777]
["bitfinex-derivatives","ETHF0:USTF0",1754480151495,1.9691,3624.5,3624.4,2.38632777]
["bitfinex-derivatives","ETHF0:USTF0",1754480152290,4.10596758,3624.5,3624.4,0.39962777]
["bitfinex-derivatives","ETHF0:USTF0",1754480153688,7.31376758,3624.5,3624.4,0.39962777]
["bitfinex-derivatives","ETHF0:USTF0",1754480153993,1.3961,3623.6,3623.5,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754480154797,1.0217,3623.6,3623.5,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754480155390,1.0217,3623.6,3623.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480155791,0.6168,3623.6,3623.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754480156100,1.3961,3623.3,3623.2,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480156396,1.3961,3623.3,3623.2,2.21355043]
["bitfinex-derivatives","ETHF0:USTF0",1754480157796,1.0217,3623.3,3623.2,2.21355043]
["bitfinex-derivatives","ETHF0:USTF0",1754480158798,1.3961,3623.3,3623.2,2.21355043]
["bitfinex-derivatives","ETHF0:USTF0",1754480159202,1.3961,3623.3,3623.2,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480160201,1.3961,3623.3,3623.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754480160398,1.3961,3623.3,3622.2,39.728]
["bitfinex-derivatives","ETHF0:USTF0",1754480160399,0.6168,3622.9,3622.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754480160600,0.6168,3622.9,3622.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754480160601,3.53296758,3622.9,3622.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754480160805,1.3961,3622.7,3622.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754480161102,0.4984,3622.3,3622.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754480161298,1.0217,3622.3,3622.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754480161504,0.5724,3622.3,3622.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754480161694,0.2536,3622.3,3622.2,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754480164003,3.2078,3623.0,3622.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754480164303,4.6002,3623.0,3622.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480165696,4.6002,3623.0,3622.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754480165898,4.6002,3623.0,3622.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754480166105,4.6002,3623.0,3622.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754480166305,4.6002,3623.0,3622.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480167608,0.6172,3622.4,3622.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754480167808,1.018,3622.4,3622.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480168103,0.5727,3622.4,3622.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480169109,0.4008,3622.6,3622.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480169313,0.8728,3622.8,3622.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754480169515,1.3924,3622.8,3622.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480169712,0.5727,3622.8,3622.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480169909,3.2078,3623.0,3622.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754480170109,3.2078,3623.0,3622.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480170605,3.7805,3623.0,3622.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480170811,4.6002,3623.0,3622.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754480178316,0.6848,3622.9,3622.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754480178617,1.3485,3622.6,3622.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754480179214,1.3485,3622.6,3622.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480179920,0.984,3622.6,3622.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480181313,1.2302,3622.9,3622.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754480181510,1.2302,3622.9,3622.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754480181810,1.3485,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480182123,0.9542,3622.9,3622.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754480182320,0.984,3622.8,3622.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754480182520,1.3485,3622.8,3622.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480183324,0.2403,3622.8,3622.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480184023,0.3143,3622.8,3622.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480184619,3.4481,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480184829,4.0735,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480185424,4.1918,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480185726,3.7532,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480185927,3.2078,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480187826,3.7532,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480188130,4.0735,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480189828,3.4481,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480190222,3.2078,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480191019,0.74831225,3623.0,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480191225,3.5221,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480191426,4.5563,3623.0,3622.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754480191729,4.5563,3623.0,3622.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754480191730,4.54581225,3623.0,3622.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754480191931,1.3485,3622.9,3622.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754480193834,1.3485,3622.9,3622.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754480194032,1.3485,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480194934,0.984,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480195434,0.2403,3622.9,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480196327,3.95611225,3623.0,3622.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480196529,3.95611225,3623.0,3622.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754480196724,3.2078,3623.0,3622.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1754480197034,3.2078,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480197730,3.4481,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480197929,4.0735,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480198129,3.4481,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480198833,3.7532,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480199034,4.0735,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480200238,3.7532,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480200536,4.0735,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480201235,3.4481,3623.0,3622.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480201430,0.74831225,3623.2,3622.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754480201636,0.74831225,3623.1,3623.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480201841,0.74831225,3623.2,3623.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480202029,0.74831225,3623.4,3623.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754480202335,1.29371225,3623.3,3623.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754480202536,0.74831225,3623.3,3623.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754480202738,0.74831225,3623.3,3623.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480203338,0.74831225,3623.4,3623.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480203533,3.2078,3623.5,3623.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480203738,3.95611225,3623.5,3623.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480203938,3.2078,3623.5,3623.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754480207043,0.3203,3624.0,3623.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480207044,0.74831225,3623.8,3623.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480207247,0.74831225,3623.9,3623.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480207545,0.3074,3623.9,3623.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480207840,0.6145,3623.9,3623.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480208035,0.3706,3623.4,3623.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754480208239,1.3599,3623.4,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480208440,0.2323,3623.4,3623.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754480208636,0.8649,3623.4,3623.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754480208845,0.9851,3623.4,3623.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754480209037,0.9851,3623.4,3623.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480209941,0.2323,3623.7,3623.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754480210144,3.2078,3624.0,3623.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480214141,0.0751,3624.2,3623.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754480214341,0.3074,3624.2,3624.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754480214543,0.9851,3624.2,3624.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480214739,1.3599,3624.2,3624.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480215851,3.2078,3624.4,3624.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754480216151,1.3599,3624.2,3624.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480217745,1.3599,3624.2,3624.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754480218549,1.3599,3624.2,3624.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480225256,0.9851,3624.2,3624.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480225556,3.5333,3624.4,3624.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754480225757,3.8858,3624.4,3624.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480226156,3.2078,3624.4,3624.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480227258,3.4401,3624.4,3624.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480227460,3.5152,3624.4,3624.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480227863,3.2078,3624.4,3624.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480228462,3.2829,3624.9,3624.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754480228665,3.2829,3624.9,3624.2,2.13686758]
["bitfinex-derivatives","ETHF0:USTF0",1754480228666,4.1855,3624.9,3624.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754480228964,4.1855,3624.9,3624.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480229170,4.5677,3624.9,3624.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480233179,5.94756758,3624.9,3624.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754480233387,0.2323,3624.1,3624.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754480233581,0.3074,3624.1,3624.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480233884,0.6028,3624.1,3624.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480234386,0.8532,3624.1,3624.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480235187,1.3482,3624.1,3624.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480236186,0.9734,3624.1,3624.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480236383,0.8532,3624.1,3624.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480237088,0.5578,3624.1,3624.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480237281,0.2323,3624.1,3624.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754480238182,0.369,3624.3,3624.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754480238484,0.5996,3624.3,3624.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480240082,0.369,3624.5,3624.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754480240283,0.74800783,3624.7,3624.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754480240488,0.74800783,3624.7,3624.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480240688,0.3055,3624.7,3624.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480241093,0.2306,3624.7,3624.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480241685,0.3055,3624.7,3624.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480241882,0.8271,3624.7,3624.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480242094,0.945,3624.6,3624.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754480242387,1.2878,3624.6,3624.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754480242592,1.2878,3624.6,3624.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480244191,0.945,3624.6,3624.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480244493,0.2306,3624.7,3624.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480244794,3.2078,3624.8,3624.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480245287,0.74800783,3625.1,3624.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754480245497,1.61810783,3625.1,3625.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754480245690,1.61810783,3625.1,3625.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480245893,1.09650783,3625.1,3625.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480246092,0.3055,3625.1,3625.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480246391,0.5996,3625.1,3625.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480247293,0.8271,3625.1,3625.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480249189,3.2078,3625.2,3625.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480249383,3.2078,3625.2,3625.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754480249591,3.2078,3625.2,3625.1,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480252594,3.5133,3625.2,3625.1,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480252798,4.1528,3625.2,3625.1,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480253396,3.2078,3625.2,3625.1,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480255000,0.5996,3625.5,3625.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754480255303,0.5996,3625.5,3625.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480255600,0.8271,3625.5,3625.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480255797,3.2078,3625.6,3625.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480255996,3.4384,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480256197,4.0349,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480257202,3.2078,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480257617,3.5133,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480257801,4.0349,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480258001,3.4384,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480259005,3.2078,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480260102,3.7408,3626.0,3625.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754480260300,4.1528,3626.0,3625.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480260502,4.4956,3626.0,3625.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480260810,4.4956,3626.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480260811,0.7118,3625.9,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480261106,3.2078,3626.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480261107,0.6509,3625.5,3625.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754480261405,1.2878,3625.5,3625.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480261910,0.6509,3625.4,3625.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754480262116,1.2878,3625.4,3625.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754480262304,1.2878,3625.4,3625.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480265803,1.2878,3625.4,3625.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754480266012,0.7118,3625.2,3624.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754480266216,0.6509,3625.1,3625.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754480266506,3.4006,3625.6,3625.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754480266703,4.4956,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480266902,3.8587,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480267108,4.1401,3625.6,3625.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754480267704,0.2814,3625.5,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480267913,1.2876,3625.2,3625.1,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480268209,1.2876,3625.2,3625.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480268210,0.9326,3625.1,3625.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480268405,1.2876,3625.1,3625.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754480268807,1.2876,3625.1,3625.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480273709,0.9316,3625.1,3625.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480274315,0.6502,3625.1,3625.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480274614,0.5325,3625.1,3625.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480275311,0.8139,3625.1,3625.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480278618,0.7403,3625.1,3625.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754480278919,0.8139,3625.1,3625.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480279913,0.0736,3625.4,3625.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754480280118,0.2333,3625.5,3625.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480280617,0.5883,3625.5,3625.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480281720,0.9316,3625.5,3625.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480281913,1.2876,3625.5,3625.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480282219,3.2078,3625.6,3625.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480282418,3.5147,3625.6,3625.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480282612,4.0217,3625.6,3625.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480284617,4.1394,3625.6,3625.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480284819,4.4954,3625.6,3625.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480286527,0.74733793,3625.9,3625.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480286826,0.5883,3625.8,3625.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480287323,0.3069,3625.8,3625.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480287921,0.5883,3625.8,3625.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480288121,0.8139,3625.8,3625.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480289128,0.9316,3625.8,3625.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480289425,1.2876,3625.8,3625.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480289822,0.74733793,3625.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480289823,1.214,3625.4,3625.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480290024,1.2876,3625.4,3625.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480291430,0.9316,3625.4,3625.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480293431,0.355,3625.7,3625.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480293628,0.3069,3625.6,3625.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480293830,0.3069,3625.6,3625.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480294319,0.8139,3625.6,3625.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480294728,0.74733793,3625.9,3625.5,2.90646758]
["bitfinex-derivatives","ETHF0:USTF0",1754480294931,0.9316,3625.9,3625.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480295126,1.2876,3625.9,3625.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754480295430,0.5766,3625.9,3625.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754480295629,0.9316,3625.7,3625.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754480295931,1.2876,3625.7,3625.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754480296531,1.2876,3625.7,3625.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754480296734,1.2876,3625.7,3625.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754480297236,1.2876,3625.7,3625.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480300731,0.74733793,3625.9,3625.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754480300936,0.4391,3625.7,3625.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480301138,0.7817,3625.7,3625.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480301337,0.0737,3625.9,3625.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754480301634,0.5128,3625.9,3625.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754480301935,0.8995,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480302136,1.2464,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480302334,1.99373793,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480302536,1.2464,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480303635,0.8995,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480304328,1.2464,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480304933,1.99373793,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480305136,1.2464,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480307436,1.99373793,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480310439,1.99373793,3625.9,3625.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754480310636,0.4391,3625.4,3625.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754480310835,0.7783,3625.4,3625.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480311644,0.6308,3625.4,3625.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480311941,1.2432,3625.4,3625.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480312531,0.8963,3625.4,3625.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480312736,0.7783,3625.4,3625.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480312938,0.2901,3625.4,3625.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480313244,0.74733793,3625.9,3625.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754480313545,0.2901,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480313743,1.03748244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480314136,1.30298244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480314539,1.52568244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480314743,1.64368244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480314944,1.99058244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480315143,1.64368244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480316246,1.99058244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480316745,1.03748244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480316947,1.26018244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480317146,1.64368244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480317347,1.99058244,3625.9,3625.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480318738,1.64368244,3625.9,3625.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754480318938,1.99058244,3625.8,3625.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754480319147,1.2432,3625.8,3625.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480319442,1.99058244,3625.8,3625.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480319744,1.64368244,3625.8,3625.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480320748,1.99058244,3625.8,3625.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480323143,1.64368244,3625.8,3625.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480323345,0.74738244,3625.8,3625.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480323848,0.74738244,3625.9,3625.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754480324046,0.74738244,3626.0,3625.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754480324247,0.74738244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480324650,0.82108244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480324845,1.03748244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480325246,1.52568244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480325452,1.64368244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480325752,1.99058244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480326458,1.2432,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480326752,0.8963,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480326952,1.64368244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480327251,0.8963,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480327450,1.64368244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480327652,0.8963,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480327854,1.64368244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480328154,0.8963,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480328359,1.64368244,3626.0,3625.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754480328550,2.13686758,3626.3,3626.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480328551,0.97228244,3626.1,3626.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480328749,1.04578244,3626.1,3626.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480328952,0.2984,3626.1,3626.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480329250,0.97228244,3626.1,3626.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480329453,0.74738244,3626.2,3626.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480329653,0.74738244,3626.1,3626.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480329855,1.45798244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480330054,1.91938244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480330457,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480342866,0.9018,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480343066,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480343366,1.2455,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480343667,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480343867,1.2455,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480344067,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480344269,1.2455,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480344470,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480344669,1.2455,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480344870,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480345070,1.2455,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480345271,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480345470,1.2455,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480345671,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480345872,1.2455,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480346073,1.99288244,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480349073,1.2455,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480349276,1.99172032,3626.2,3626.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480350476,1.2455,3625.6,3625.5,11.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754480350673,1.2455,3625.6,3625.5,11.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480350872,1.99172032,3625.6,3625.5,11.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480351366,1.64802032,3625.6,3625.5,11.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480351571,0.9018,3625.6,3625.5,11.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480351968,0.7841,3625.6,3625.5,11.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480352168,0.5276,3625.6,3625.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480353076,1.1278,3625.6,3625.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480353278,1.2455,3625.6,3625.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480354381,1.99172032,3625.6,3625.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480354567,1.2455,3625.6,3625.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480354968,1.99172032,3625.6,3625.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754480355170,1.99172032,3625.6,3625.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754480355381,1.99172032,3625.6,3625.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480355581,1.64802032,3625.6,3625.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480357977,3.2078,3625.7,3625.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754480358288,3.2078,3625.7,3625.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480358578,3.7178,3625.7,3625.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480358783,3.432,3625.7,3625.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480358981,3.2078,3625.7,3625.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480359982,3.504,3625.7,3625.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480360282,3.7484,3625.7,3625.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480360681,3.432,3625.7,3625.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480360985,3.2078,3625.7,3625.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480363490,0.2242,3626.0,3625.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754480363681,3.2078,3626.1,3625.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754480363984,0.2962,3626.0,3625.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754480364174,0.2962,3626.0,3625.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480364579,3.2078,3626.1,3625.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480364783,4.02530996,3626.1,3626.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480364988,3.504,3626.1,3626.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480365288,4.24950996,3626.1,3626.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480365486,3.504,3626.1,3626.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480365988,4.24950996,3626.1,3626.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480366189,3.7484,3626.1,3626.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480367187,3.2078,3626.1,3626.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480367386,3.2078,3626.1,3626.0,3.96346758]
["bitfinex-derivatives","ETHF0:USTF0",1754480367783,3.43416444,3626.5,3626.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754480368080,4.4758744,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480368281,3.504,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480368486,4.24950996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480368689,3.504,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480368888,4.24950996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480369082,3.504,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480369282,4.70770996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480369487,3.9622,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480369890,4.0774,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480370088,4.4106,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480370283,5.15610996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480370584,4.4106,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480370791,1.2028,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480370990,4.4106,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480371284,5.15610996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480371487,4.4106,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480372986,5.15610996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480373489,4.4106,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480374089,4.82290996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480374284,4.0774,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480375082,4.4106,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480375485,5.15610996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480376997,4.4106,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480377888,4.0774,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480378585,3.833,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480379090,3.2078,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480380389,3.2824,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480380596,3.7431,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480381386,3.9569,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480382393,4.0763,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480382594,4.4095,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480387995,1.2017,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480388198,4.4095,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480388398,3.8398,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480389095,4.0724,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480390800,4.4097,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480391600,5.15520996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480391900,4.4097,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480392294,5.15520996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480392490,4.4097,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480392900,5.15520996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480393095,4.4097,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480393398,4.0724,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480394499,4.81790996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480394701,4.0724,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480394904,4.81790996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480395104,4.0724,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480395299,4.81790996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480399701,5.15520996,3626.5,3626.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754480404409,0.3055,3626.4,3625.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754480404610,1.29030996,3626.3,3626.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754480404810,0.5448,3626.3,3626.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480405107,1.29030996,3626.3,3626.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480405306,1.1876,3626.3,3626.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480405506,0.5448,3625.9,3625.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480405704,0.8503,3625.9,3625.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480405909,0.0729,3626.1,3625.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754480406211,0.5165,3626.1,3626.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480406409,0.2839,3626.1,3626.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480406608,0.211,3626.1,3626.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480406904,0.74550996,3626.2,3626.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480407111,0.74550996,3626.4,3626.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754480407411,0.74550996,3626.4,3626.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480407412,1.26200996,3626.4,3626.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480407610,1.93310996,3626.4,3626.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480411914,1.93310996,3626.4,3626.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754480412109,1.29030996,3626.4,3626.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754480412312,0.5448,3626.1,3626.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754480412507,5.14090996,3626.1,3626.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480412708,5.14090996,3626.1,3625.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754480413014,1.93310996,3626.0,3625.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480414017,0.74550996,3626.0,3625.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480414212,0.74550996,3626.0,3625.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1754480414414,1.59580996,3626.0,3625.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754480414714,1.93310996,3626.0,3625.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754480416113,0.6428,3625.9,3625.7,11.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754480416410,1.1876,3625.8,3625.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1754480416611,4.06997754,3625.8,3625.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1754480416913,9.32446758,3625.8,3625.7,9.62086467]
["bitfinex-derivatives","ETHF0:USTF0",1754480417114,10.06997754,3625.8,3625.7,9.62086467]
["bitfinex-derivatives","ETHF0:USTF0",1754480418213,4.06997754,3625.8,3625.7,10.25366467]
["bitfinex-derivatives","ETHF0:USTF0",1754480418416,4.06997754,3625.8,3625.7,11.43836467]
["bitfinex-derivatives","ETHF0:USTF0",1754480418616,3.73267754,3625.8,3625.7,11.43836467]
["bitfinex-derivatives","ETHF0:USTF0",1754480418816,4.05177754,3625.8,3625.7,11.43836467]
["bitfinex-derivatives","ETHF0:USTF0",1754480419511,3.30626758,3625.8,3625.7,10.98746467]
["bitfinex-derivatives","ETHF0:USTF0",1754480419716,3.30626758,3625.8,3625.7,10.25296467]
["bitfinex-derivatives","ETHF0:USTF0",1754480419920,3.30626758,3625.8,3625.7,9.62086467]
["bitfinex-derivatives","ETHF0:USTF0",1754480420212,3.30626758,3625.8,3625.7,9.95186467]
["bitfinex-derivatives","ETHF0:USTF0",1754480420419,3.30626758,3625.8,3625.7,10.25366467]
["bitfinex-derivatives","ETHF0:USTF0",1754480422120,3.30626758,3625.8,3625.7,9.95186467]
["bitfinex-derivatives","ETHF0:USTF0",1754480422519,3.30626758,3625.8,3625.7,9.62086467]
["bitfinex-derivatives","ETHF0:USTF0",1754480426619,9.30626758,3625.8,3625.7,9.62086467]
["bitfinex-derivatives","ETHF0:USTF0",1754480426825,0.3201,3625.7,3624.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754480427125,3.11916758,3625.0,3624.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480428823,2.57746758,3625.0,3624.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480429425,2.80060978,3625.0,3624.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480430919,3.02150978,3625.0,3624.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480433025,2.80230978,3625.0,3624.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754480433332,3.34230978,3625.0,3624.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480433730,3.02320978,3625.0,3624.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480435132,0.8863422,3625.0,3624.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480435333,0.2231422,3625.0,3624.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480435539,3.2078,3625.2,3625.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480437235,1.594,3625.2,3625.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480437439,0.4659,3625.9,3625.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754480437639,0.4659,3625.9,3625.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480437640,2.57884491,3625.9,3625.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754480437939,2.27264491,3625.9,3625.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480438236,2.57884491,3625.9,3625.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480440140,2.57884491,3625.9,3625.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754480440334,2.57884491,3625.9,3625.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754480440534,2.57884491,3625.9,3625.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754480446749,2.57884491,3625.9,3625.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754480447157,1.48764491,3625.9,3625.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754480447346,2.91056758,3625.7,3625.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754480447651,4.08166758,3625.7,3625.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754480449847,4.82481249,3625.7,3625.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754480450047,4.08166758,3625.7,3625.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754480450443,4.82481249,3625.7,3625.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754480450641,4.08166758,3625.7,3625.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754480451144,0.74314491,3625.7,3625.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754480451342,1.57094491,3625.9,3625.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754480451546,1.0515,3625.9,3625.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754480451746,2.68965608,3625.9,3625.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754480454450,4.82652366,3625.9,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480454660,4.08166758,3625.2,3625.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754480460758,1.1441,3625.2,3625.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754480461064,0.74485608,3625.3,3625.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754480461457,2.68965608,3625.3,3625.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754480462163,2.68965608,3625.3,3625.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754480465164,4.08166758,3624.8,3624.7,0.62058692]
["bitfinex-derivatives","ETHF0:USTF0",1754480472576,4.08166758,3624.8,3624.7,2.54198692]
["bitfinex-derivatives","ETHF0:USTF0",1754480474174,4.08166758,3624.8,3624.7,2.19508692]
["bitfinex-derivatives","ETHF0:USTF0",1754480474365,4.08166758,3624.8,3624.7,0.62058692]
["bitfinex-derivatives","ETHF0:USTF0",1754480475477,4.08166758,3624.8,3624.7,0.95928692]
["bitfinex-derivatives","ETHF0:USTF0",1754480475775,4.08166758,3624.8,3624.7,2.54198692]
["bitfinex-derivatives","ETHF0:USTF0",1754480477171,22.87266758,3624.8,3624.7,2.54198692]
["bitfinex-derivatives","ETHF0:USTF0",1754480477372,23.61794358,3624.8,3624.7,2.54198692]
["bitfinex-derivatives","ETHF0:USTF0",1754480478876,23.61794358,3624.8,3624.7,1.72898692]
["bitfinex-derivatives","ETHF0:USTF0",1754480479270,23.61794358,3624.8,3624.7,2.16598692]
["bitfinex-derivatives","ETHF0:USTF0",1754480479470,23.61794358,3624.8,3624.7,2.53568692]
["bitfinex-derivatives","ETHF0:USTF0",1754480479876,23.27464358,3624.8,3624.7,2.53568692]
["bitfinex-derivatives","ETHF0:USTF0",1754480480077,23.60884358,3624.8,3624.7,2.53568692]
["bitfinex-derivatives","ETHF0:USTF0",1754480482580,3.64484358,3624.8,3624.7,2.53568692]
["bitfinex-derivatives","ETHF0:USTF0",1754480482777,2.13686758,3624.8,3624.7,2.53568692]
["bitfinex-derivatives","ETHF0:USTF0",1754480483079,0.745276,3625.0,3624.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480483375,20.548076,3625.0,3624.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480483581,21.418776,3625.0,3624.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480485876,21.418776,3625.0,3624.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754480486078,1.1128,3624.9,3624.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754480486381,4.76564358,3624.9,3624.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480486880,2.88214358,3624.9,3624.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480488784,3.89494358,3624.9,3624.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480489484,3.46524358,3624.9,3624.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480489682,2.71996758,3624.9,3624.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480489884,21.93866758,3624.9,3624.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480490085,22.68394358,3624.9,3624.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480490885,22.25424358,3624.9,3624.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480491486,22.44184358,3624.9,3624.7,0.62058692]
["bitfinex-derivatives","ETHF0:USTF0",1754480491786,2.628776,3624.8,3624.7,0.62058692]
["bitfinex-derivatives","ETHF0:USTF0",1754480492083,1.8835,3624.2,3624.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754480492279,26.01716758,3624.2,3624.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754480492480,1.4143,3624.1,3624.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754480492677,1.8835,3624.1,3624.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754480492883,1.8835,3624.1,3624.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754480493984,2.62954363,3624.1,3624.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754480494285,2.62954363,3624.1,3624.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480497983,0.7786,3624.0,3623.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754480498191,4.02036758,3623.5,3623.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754480498585,4.02036758,3623.5,3623.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754480498888,23.03604092,3623.5,3623.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480499283,22.80936758,3623.5,3623.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480500689,22.80936758,3623.5,3623.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754480500891,22.80936758,3623.5,3623.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754480501090,1.5493,3623.3,3623.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1754480501392,20.6735,3623.3,3623.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1754480501592,20.6735,3623.3,3623.2,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480501890,0.7707,3623.1,3623.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754480502089,22.81036758,3623.1,3623.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754480502588,23.5556538,3623.1,3623.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754480503385,23.5556538,3623.1,3623.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754480503687,22.81036758,3623.1,3623.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754480506989,22.81036758,3623.1,3623.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754480507794,0.7767,3622.9,3622.8,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754480507991,23.8753,3622.9,3622.8,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754480509198,23.8753,3622.9,3622.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754480509495,23.8753,3622.9,3622.8,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754480509796,24.61912143,3622.9,3622.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754480510196,23.8753,3622.9,3622.8,0.61956627]
["bitfinex-derivatives","ETHF0:USTF0",1754480511688,23.8753,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480513198,23.8753,3622.9,3622.8,0.61956627]
["bitfinex-derivatives","ETHF0:USTF0",1754480513391,26.01216758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480514398,26.01416758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480516091,25.44016758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480516296,26.01416758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480518898,24.13766758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480519798,5.34466758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480520096,24.13766758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480520297,24.47746758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480520500,25.77116758,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480520698,26.01416758,3622.9,3622.8,0.61956627]
["bitfinex-derivatives","ETHF0:USTF0",1754480521689,26.01416758,3622.9,3622.8,2.19076627]
["bitfinex-derivatives","ETHF0:USTF0",1754480521899,26.75770085,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480522499,26.18370085,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480522701,24.88120085,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480523198,26.75770085,3622.9,3622.8,2.52676627]
["bitfinex-derivatives","ETHF0:USTF0",1754480523501,26.75770085,3622.9,3622.8,0.61956627]
["bitfinex-derivatives","ETHF0:USTF0",1754480527002,26.75770085,3622.9,3622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754480528202,26.75770085,3622.9,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754480528203,1.0998,3622.8,3622.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754480528504,7.22116758,3622.2,3622.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754480528802,26.01416758,3622.2,3622.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754480529208,24.13766758,3622.2,3622.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754480529395,24.13766758,3622.2,3622.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754480530505,22.0008,3622.2,3622.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754480530805,3.2078,3622.2,3622.1,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754480530994,18.793,3622.4,3622.1,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754480531199,18.793,3622.4,3622.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754480531402,18.793,3622.4,3622.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754480532206,18.793,3622.4,3622.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754480532910,3.2078,3622.6,3622.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754480533204,18.793,3622.5,3622.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754480533404,18.793,3622.5,3622.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754480533605,19.53869709,3622.5,3622.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754480535806,18.793,3622.5,3622.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754480536211,19.53909776,3622.5,3622.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754480536411,19.96809776,3622.5,3622.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754480536912,19.96809776,3622.5,3622.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754480537915,19.53909776,3622.5,3622.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754480539010,20.28919776,3622.5,3622.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754480539507,23.59776534,3622.5,3622.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754480539907,23.59776534,3622.5,3622.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754480540108,23.59776534,3622.5,3622.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754480544315,1.1065,3622.2,3622.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480544518,0.7709,3622.2,3622.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480544816,1.97299776,3622.2,3622.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480546118,2.33229776,3622.2,3622.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480546614,2.09609776,3622.2,3622.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480546814,18.792,3622.4,3622.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754480547019,18.792,3622.4,3622.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754480547020,18.792,3622.4,3622.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754480547319,18.792,3622.4,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754480547320,4.5578,3622.6,3622.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480547522,20.88886316,3622.6,3622.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480547714,21.46066316,3622.6,3622.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480547914,2.66866316,3622.6,3622.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754480548421,0.74686316,3622.6,3622.5,9.31906758]
["bitfinex-derivatives","ETHF0:USTF0",1754480548618,0.74536316,3623.0,3622.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754480548815,0.74536316,3623.0,3622.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754480549721,1.03946316,3623.0,3622.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754480549922,1.73606316,3623.0,3622.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754480551016,1.03946316,3623.0,3622.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754480551318,0.456,3623.2,3623.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754480551518,0.7501,3623.2,3623.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754480551722,1.9218,3623.2,3623.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480553022,1.5862,3623.2,3623.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480553625,1.9218,3623.2,3623.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480554820,1.2269,3623.2,3622.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754480555015,1.9218,3623.0,3622.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754480555220,0.7709,3622.7,3622.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754480555523,1.9218,3622.7,3622.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480556021,0.7916,3622.6,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480556326,4.05866758,3622.5,3622.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754480556825,4.05866758,3622.5,3622.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754480557428,4.05866758,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480557928,1.5862,3622.4,3622.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480558121,1.9218,3622.4,3622.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480558522,0.456,3623.0,3622.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754480558828,0.9907,3622.6,3622.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480559131,0.2941,3622.6,3622.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480559627,0.9907,3622.6,3622.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480559829,1.35,3622.6,3622.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480560026,1.35,3622.6,3622.5,1.22355967]
["bitfinex-derivatives","ETHF0:USTF0",1754480561130,0.8153,3623.0,3622.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754480561333,1.35,3623.0,3622.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754480561523,1.9218,3623.0,3622.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754480562025,1.9218,3623.0,3622.9,1.22355967]
["bitfinex-derivatives","ETHF0:USTF0",1754480563131,4.05866758,3623.0,3622.9,0.27055967]
["bitfinex-derivatives","ETHF0:USTF0",1754480566132,4.05866758,3623.0,3622.9,0.62565967]
["bitfinex-derivatives","ETHF0:USTF0",1754480566632,4.05866758,3623.0,3622.9,1.22355967]
["bitfinex-derivatives","ETHF0:USTF0",1754480571937,4.61072758,3623.0,3622.9,1.22355967]
["bitfinex-derivatives","ETHF0:USTF0",1754480575243,4.61072758,3623.0,3622.9,0.86175967]
["bitfinex-derivatives","ETHF0:USTF0",1754480575446,5.35686443,3623.0,3622.9,0.86175967]
["bitfinex-derivatives","ETHF0:USTF0",1754480578241,5.35686443,3623.0,3622.9,1.21025967]
["bitfinex-derivatives","ETHF0:USTF0",1754480579055,5.35686443,3623.0,3622.9,1.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1754480582157,5.35686443,3623.0,3622.9,0.85075967]
["bitfinex-derivatives","ETHF0:USTF0",1754480582453,5.35686443,3623.0,3622.9,1.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1754480584157,5.02126443,3623.0,3622.9,1.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1754480584349,5.36786443,3623.0,3622.9,1.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1754480589960,3.23099685,3623.0,3622.9,1.19925967]
["bitfinex-derivatives","ETHF0:USTF0",1754480590160,3.23099685,3623.0,3622.9,1.20215967]
["bitfinex-derivatives","ETHF0:USTF0",1754480591959,0.74613685,3623.0,3622.9,4.40995967]
["bitfinex-derivatives","ETHF0:USTF0",1754480592757,0.74613685,3623.0,3622.9,10.40995967]
["bitfinex-derivatives","ETHF0:USTF0",1754480592958,0.74613685,3623.1,3623.0,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1754480593571,1.49353685,3623.1,3623.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754480593855,2.04733685,3623.1,3623.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754480594054,2.04733685,3623.1,3623.0,1.20215967]
["bitfinex-derivatives","ETHF0:USTF0",1754480594256,1.3012,3623.1,3623.0,1.20215967]
["bitfinex-derivatives","ETHF0:USTF0",1754480594457,1.8872,3623.1,3623.0,1.20215967]
["bitfinex-derivatives","ETHF0:USTF0",1754480597859,1.5406,3623.1,3623.0,0.85075967]
["bitfinex-derivatives","ETHF0:USTF0",1754480598058,1.8803,3623.1,3623.0,1.17525967]
["bitfinex-derivatives","ETHF0:USTF0",1754480601656,1.8913,3623.1,3623.0,0.04525967]
["bitfinex-derivatives","ETHF0:USTF0",1754480601866,1.8913,3623.1,3623.0,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480602870,1.3195,3623.1,3623.0,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480603169,0.2996,3623.1,3623.0,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480603469,0.55202,3623.2,3623.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754480603770,1.29811685,3623.4,3623.3,1.69459]
["bitfinex-derivatives","ETHF0:USTF0",1754480604069,0.55198,3623.4,3623.3,1.73984967]
["bitfinex-derivatives","ETHF0:USTF0",1754480604462,0.55198,3623.4,3623.3,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480605063,1.02138,3623.4,3623.3,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480605768,0.55198,3623.4,3623.3,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480606167,1.33388,3623.4,3623.3,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480606474,0.86448,3623.4,3623.3,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480607777,1.33388,3623.4,3623.3,1.18785967]
["bitfinex-derivatives","ETHF0:USTF0",1754480609374,1.33388,3623.4,3623.3,4.39565967]
["bitfinex-derivatives","ETHF0:USTF0",1754480609777,0.55198,3623.4,3623.3,4.39565967]
["bitfinex-derivatives","ETHF0:USTF0",1754480610473,1.02138,3623.4,3623.3,4.39565967]
["bitfinex-derivatives","ETHF0:USTF0",1754480610672,1.65828,3623.4,3623.3,4.39565967]
["bitfinex-derivatives","ETHF0:USTF0",1754480612273,1.88218,3623.4,3623.3,4.39565967]
["bitfinex-derivatives","ETHF0:USTF0",1754480612770,1.88218,3623.4,3623.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754480612970,1.88218,3623.4,3623.3,4.39853639]
["bitfinex-derivatives","ETHF0:USTF0",1754480613476,2.22188,3623.4,3623.3,4.39853639]
["bitfinex-derivatives","ETHF0:USTF0",1754480613879,0.55197,3623.5,3623.4,1.69458]
["bitfinex-derivatives","ETHF0:USTF0",1754480614074,0.55197,3623.5,3623.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754480614075,2.11427,3623.5,3623.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754480614374,2.45397,3623.5,3623.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754480614880,2.45397,3623.5,3623.4,1.19073639]
["bitfinex-derivatives","ETHF0:USTF0",1754480617972,1.5623,3623.5,3623.4,1.19073639]
["bitfinex-derivatives","ETHF0:USTF0",1754480618576,1.902,3623.5,3623.4,1.19073639]
["bitfinex-derivatives","ETHF0:USTF0",1754480621880,1.902,3623.5,3623.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754480622080,1.902,3623.5,3623.4,1.19358154]
["bitfinex-derivatives","ETHF0:USTF0",1754480622382,1.5623,3623.5,3623.4,1.19358154]
["bitfinex-derivatives","ETHF0:USTF0",1754480623086,1.902,3623.5,3623.4,1.19358154]
["bitfinex-derivatives","ETHF0:USTF0",1754480624184,0.99230866,3624.9,3623.4,6.05098154]
["bitfinex-derivatives","ETHF0:USTF0",1754480624388,1.3302,3624.6,3624.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754480624579,1.902,3624.6,3624.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754480624884,1.902,3624.6,3624.5,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1754480625083,1.902,3624.6,3624.5,1.42090154]
["bitfinex-derivatives","ETHF0:USTF0",1754480625685,1.902,3624.6,3624.5,1.74540154]
["bitfinex-derivatives","ETHF0:USTF0",1754480626372,0.6369,3624.6,3624.5,1.74540154]
["bitfinex-derivatives","ETHF0:USTF0",1754480627585,0.6369,3624.6,3624.5,4.95320154]
["bitfinex-derivatives","ETHF0:USTF0",1754480628486,1.091,3624.6,3624.5,4.95440154]
["bitfinex-derivatives","ETHF0:USTF0",1754480628786,1.6357,3624.6,3624.5,4.95440154]
["bitfinex-derivatives","ETHF0:USTF0",1754480629372,0.6369,3624.6,3624.5,4.95440154]
["bitfinex-derivatives","ETHF0:USTF0",1754480630385,2.61965635,3625.0,3624.9,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1754480631081,2.61965635,3625.0,3624.9,1.35893154]
["bitfinex-derivatives","ETHF0:USTF0",1754480635088,1.8725,3625.0,3624.9,1.35893154]
["bitfinex-derivatives","ETHF0:USTF0",1754480635691,1.8725,3625.0,3624.9,0.05098154]
["bitfinex-derivatives","ETHF0:USTF0",1754480635988,1.8725,3625.0,3624.7,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754480635989,1.8725,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480637089,1.8725,3624.6,3624.5,4.08212]
["bitfinex-derivatives","ETHF0:USTF0",1754480637998,1.8725,3624.6,3624.5,4.35232]
["bitfinex-derivatives","ETHF0:USTF0",1754480638194,1.8725,3624.6,3624.5,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1754480639090,2.42426,3624.9,3624.8,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1754480639286,2.10346,3624.9,3624.8,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1754480639592,2.42426,3624.9,3624.8,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1754480640089,2.42426,3624.9,3624.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754480641495,1.5517,3624.8,3624.7,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1754480641697,1.8725,3624.8,3624.7,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1754480642095,0.7475,3624.6,3624.5,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1754480642297,1.8725,3624.6,3624.5,4.51581]
["bitfinex-derivatives","ETHF0:USTF0",1754480642695,1.8725,3624.6,3624.5,4.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754480643997,1.8725,3624.6,3624.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754480647700,1.8725,3624.6,3624.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754480648200,1.8725,3624.6,3624.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754480648396,0.3501,3624.6,3624.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754480648597,1.8725,3624.6,3624.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754480650191,1.8725,3624.6,3624.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754480657601,0.55177,3624.9,3624.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1754480657799,0.74692588,3625.6,3624.8,2.13686758]
["bitfinex-derivatives","ETHF0:USTF0",1754480657990,0.55169,3625.4,3625.2,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754480658189,1.1695,3625.4,3625.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480658498,1.50086,3625.6,3625.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480658698,1.2794,3625.6,3625.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480658888,0.5052,3625.6,3625.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480659090,0.55163,3625.8,3625.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480659091,1.83103,3625.8,3625.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480659691,2.16873,3625.8,3625.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480659901,2.38903,3625.8,3625.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480660197,0.3377,3625.7,3625.6,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754480660394,1.5072,3625.7,3625.6,1.67865]
["bitfinex-derivatives","ETHF0:USTF0",1754480660593,0.627,3625.7,3625.6,1.67865]
["bitfinex-derivatives","ETHF0:USTF0",1754480660900,0.627,3625.7,3625.6,4.88645]
["bitfinex-derivatives","ETHF0:USTF0",1754480661296,0.97684401,3626.5,3625.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754480661498,0.97684401,3626.5,3625.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754480661499,1.72108,3626.1,3626.0,3.26386758]
["bitfinex-derivatives","ETHF0:USTF0",1754480662191,0.55156,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754480662390,2.38901,3625.9,3625.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754480665300,2.38901,3625.9,3625.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754480665502,2.38903,3625.7,3625.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754480665701,2.38903,3625.7,3625.6,22.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754480665903,2.38903,3625.7,3625.6,22.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754480666400,2.38903,3625.7,3625.6,23.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754480667604,1.0632,3625.7,3625.6,23.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754480667992,1.2869,3625.7,3625.6,23.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754480668197,0.3377,3625.8,3625.7,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1754480668804,0.444,3625.8,3625.7,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1754480669003,1.2794,3625.8,3625.7,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1754480669502,1.4997,3626.2,3626.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754480669701,2.05126,3626.2,3626.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480669901,2.38896,3626.2,3626.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754480676009,2.38896,3626.2,3626.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754480676213,2.38896,3626.2,3626.1,19.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754480679514,2.38899,3626.0,3625.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754480679815,2.38899,3626.0,3625.9,19.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754480680518,2.38899,3626.0,3625.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754480680712,2.38899,3626.0,3625.9,19.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754480683415,2.38899,3626.0,3625.9,19.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754480686322,2.38899,3626.0,3625.9,19.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754480686619,2.38899,3626.0,3625.9,19.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754480687118,2.38899,3626.0,3625.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754480687320,2.38899,3626.0,3625.9,19.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754480688425,2.38899,3626.0,3625.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754480688621,2.38899,3626.0,3625.9,19.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754480689020,1.81219,3626.0,3625.9,21.70496758]
["bitfinex-derivatives","ETHF0:USTF0",1754480689225,2.34769,3626.0,3625.9,22.01406758]
["bitfinex-derivatives","ETHF0:USTF0",1754480690227,2.34769,3626.0,3625.9,21.68726758]
["bitfinex-derivatives","ETHF0:USTF0",1754480695022,2.34769,3626.0,3625.9,22.01406758]
["bitfinex-derivatives","ETHF0:USTF0",1754480696226,2.34769,3626.0,3625.9,19.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754480696824,2.34769,3626.0,3625.9,18.772]
["bitfinex-derivatives","ETHF0:USTF0",1754480697528,1.27632,3625.8,3625.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754480697827,2.34772,3625.8,3625.7,19.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754480698935,2.34772,3625.8,3625.7,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1754480700432,2.34772,3625.8,3625.7,19.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754480700626,2.02166,3625.5,3625.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754480700931,2.34776,3625.5,3625.4,21.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754480701133,2.34776,3625.5,3625.4,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1754480701635,2.34781,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480701821,2.34781,3625.2,3625.1,18.77]
["bitfinex-derivatives","ETHF0:USTF0",1754480702625,2.34781,3625.2,3625.1,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1754480704328,2.34781,3625.2,3625.1,18.772]
["bitfinex-derivatives","ETHF0:USTF0",1754480705132,2.34784,3625.0,3624.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754480705329,2.34788,3624.7,3624.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1754480705532,2.34788,3624.7,3624.6,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1754480705833,2.34788,3624.7,3624.6,19.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754480706630,2.34788,3624.7,3624.6,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754480711138,2.02178,3624.7,3624.6,19.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754480711336,2.34788,3624.7,3624.6,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754480712428,2.34788,3624.7,3624.6,18.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754480712630,2.34788,3624.7,3624.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754480712836,2.34792,3624.5,3624.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754480713042,2.34792,3624.5,3624.4,19.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754480716136,2.34792,3624.5,3624.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754480716536,0.5518,3624.7,3624.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1754480716842,0.5518,3624.7,3624.6,23.60558]
["bitfinex-derivatives","ETHF0:USTF0",1754480717044,0.8744,3624.7,3624.6,23.60558]
["bitfinex-derivatives","ETHF0:USTF0",1754480717738,0.8744,3624.7,3624.6,23.07758]
["bitfinex-derivatives","ETHF0:USTF0",1754480717941,0.3226,3624.7,3624.6,23.61498]
["bitfinex-derivatives","ETHF0:USTF0",1754480719939,1.7981,3624.7,3624.6,23.61498]
["bitfinex-derivatives","ETHF0:USTF0",1754480721443,1.7981,3624.7,3624.6,22.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754480721741,1.7981,3624.7,3624.6,19.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754480722132,2.4682,3624.7,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480722339,1.7981,3624.3,3624.2,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1754480722639,1.7981,3624.3,3624.2,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754480722942,1.7981,3624.3,3624.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754480723136,1.7981,3624.3,3624.2,22.733]
["bitfinex-derivatives","ETHF0:USTF0",1754480724436,1.26131,3623.9,3623.8,43.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754480724644,2.35001,3623.9,3623.8,62.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754480724847,2.35001,3623.9,3623.8,22.733]
["bitfinex-derivatives","ETHF0:USTF0",1754480725037,1.05758,3623.4,3623.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1754480725342,2.35008,3623.4,3623.3,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1754480725737,1.7981,3623.4,3623.3,23.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754480726144,0.626,3623.4,3623.3,25.18676758]
["bitfinex-derivatives","ETHF0:USTF0",1754480728444,1.0753,3623.4,3623.3,25.18676758]
["bitfinex-derivatives","ETHF0:USTF0",1754480728645,1.5959,3623.4,3623.3,25.18676758]
["bitfinex-derivatives","ETHF0:USTF0",1754480728847,1.7981,3623.4,3623.3,25.18676758]
["bitfinex-derivatives","ETHF0:USTF0",1754480731346,0.55194,3623.7,3623.6,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754480731544,0.8298,3623.8,3623.7,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1754480731749,1.7981,3623.8,3623.7,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1754480731950,1.7981,3623.8,3623.7,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1754480732549,1.7981,3623.8,3623.7,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1754480734454,1.7981,3623.8,3623.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754480736545,0.55194,3623.7,3623.6,19.32794]
["bitfinex-derivatives","ETHF0:USTF0",1754480736752,1.26134,3623.7,3623.6,19.76574]
["bitfinex-derivatives","ETHF0:USTF0",1754480736953,2.35004,3623.7,3623.6,20.08014]
["bitfinex-derivatives","ETHF0:USTF0",1754480737244,1.7981,3623.7,3623.6,20.39504]
["bitfinex-derivatives","ETHF0:USTF0",1754480737449,1.2791,3623.7,3623.6,20.39504]
["bitfinex-derivatives","ETHF0:USTF0",1754480737855,0.3226,3623.7,3623.6,20.39504]
["bitfinex-derivatives","ETHF0:USTF0",1754480739252,1.7981,3623.7,3623.6,20.39504]
["bitfinex-derivatives","ETHF0:USTF0",1754480739554,0.3226,3623.7,3623.6,20.39504]
["bitfinex-derivatives","ETHF0:USTF0",1754480741757,0.7719,3623.7,3623.6,20.39504]
["bitfinex-derivatives","ETHF0:USTF0",1754480743658,0.3226,3624.0,3623.6,20.78518]
["bitfinex-derivatives","ETHF0:USTF0",1754480743859,0.8298,3624.0,3623.9,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1754480744060,0.626,3624.0,3623.9,20.39599]
["bitfinex-derivatives","ETHF0:USTF0",1754480744255,0.55191,3623.9,3623.8,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1754480744461,2.35001,3623.9,3623.8,22.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754480745067,2.35001,3623.9,3623.8,23.28892]
["bitfinex-derivatives","ETHF0:USTF0",1754480748966,2.35001,3623.9,3623.8,22.737]
["bitfinex-derivatives","ETHF0:USTF0",1754480749661,2.35001,3623.9,3623.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754480749867,2.35001,3623.9,3623.8,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754480750070,2.35001,3623.9,3623.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754480750258,2.35001,3623.9,3623.8,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754480750461,2.35001,3623.9,3623.8,18.777]
["bitfinex-derivatives","ETHF0:USTF0",1754480750669,2.32465,3623.6,3623.5,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754480750870,2.32465,3623.6,3623.5,20.06966]
["bitfinex-derivatives","ETHF0:USTF0",1754480752067,1.26918,3623.4,3623.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754480752275,2.32468,3623.4,3623.3,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754480754374,2.32468,3623.4,3623.3,19.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754480754765,2.32468,3623.4,3623.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754480754965,2.32468,3623.4,3623.3,19.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754480757273,2.32468,3623.4,3623.3,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754480757667,2.32468,3623.4,3623.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754480757867,2.32471,3623.2,3623.1,3.42958758]
["bitfinex-derivatives","ETHF0:USTF0",1754480758171,1.7727,3623.2,3623.1,22.20658758]
["bitfinex-derivatives","ETHF0:USTF0",1754480758470,1.7727,3623.2,3623.1,22.51998758]
["bitfinex-derivatives","ETHF0:USTF0",1754480760073,0.8293,3623.2,3623.1,22.51998758]
["bitfinex-derivatives","ETHF0:USTF0",1754480760970,0.7576,3623.4,3623.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754480761174,0.7576,3623.4,3623.3,20.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754480761371,1.2675,3623.4,3623.3,20.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754480761571,1.7727,3623.4,3623.3,20.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754480768879,1.7727,3623.4,3623.3,20.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754480769481,1.7727,3623.4,3623.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754480769675,1.7727,3623.4,3623.3,19.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754480770075,1.7727,3623.4,3623.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754480770277,0.55198,3623.5,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754480770278,2.3247,3623.3,3623.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754480770576,2.3247,3623.3,3623.2,20.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754480772781,2.3247,3623.3,3623.2,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754480773479,2.3247,3623.3,3623.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754480773683,2.3247,3623.3,3623.2,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754480773877,0.552,3623.3,3623.2,19.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754480774179,2.3247,3623.3,3623.2,19.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754480776984,1.55173,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480777179,2.02047,3622.9,3622.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754480777484,2.02047,3622.9,3622.8,19.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754480777679,2.32647,3622.9,3622.8,19.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754480777879,2.32647,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480778081,2.3265,3622.6,3622.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754480778387,2.3265,3622.6,3622.5,21.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754480779786,2.3265,3622.6,3622.5,22.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754480782287,1.7744,3622.6,3622.5,22.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754480783083,1.7744,3622.6,3622.5,21.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754480783282,2.46099,3622.6,3622.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754480783586,2.32655,3622.3,3622.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754480783787,2.32655,3622.3,3622.2,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1754480784483,1.81645,3622.3,3622.2,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1754480784685,2.32655,3622.3,3622.2,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1754480786585,2.3266,3622.0,3621.9,1.73173973]
["bitfinex-derivatives","ETHF0:USTF0",1754480786887,2.3266,3622.0,3621.9,19.98763973]
["bitfinex-derivatives","ETHF0:USTF0",1754480787289,2.3266,3622.0,3621.9,20.51073973]
["bitfinex-derivatives","ETHF0:USTF0",1754480787490,2.3266,3622.0,3621.9,20.82523973]
["bitfinex-derivatives","ETHF0:USTF0",1754480789288,2.3266,3622.0,3621.9,20.51073973]
["bitfinex-derivatives","ETHF0:USTF0",1754480794684,2.3266,3622.0,3621.9,19.97603973]
["bitfinex-derivatives","ETHF0:USTF0",1754480795182,2.3266,3622.0,3621.9,20.29603973]
["bitfinex-derivatives","ETHF0:USTF0",1754480795382,2.3266,3622.0,3621.9,20.51073973]
["bitfinex-derivatives","ETHF0:USTF0",1754480796288,2.3266,3622.0,3621.9,20.19073973]
["bitfinex-derivatives","ETHF0:USTF0",1754480796483,2.3266,3622.0,3621.9,19.98763973]
["bitfinex-derivatives","ETHF0:USTF0",1754480798291,2.3266,3622.0,3621.9,20.51073973]
["bitfinex-derivatives","ETHF0:USTF0",1754480801087,2.3266,3622.0,3621.9,19.77293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480801303,4.46346758,3622.0,3621.9,19.77293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480801489,4.46346758,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754480802388,4.46346758,3622.0,3621.9,1.31393973]
["bitfinex-derivatives","ETHF0:USTF0",1754480803091,4.46346758,3622.0,3621.9,1.52863973]
["bitfinex-derivatives","ETHF0:USTF0",1754480803396,2.3266,3622.0,3621.9,1.73173973]
["bitfinex-derivatives","ETHF0:USTF0",1754480805293,2.3266,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754480806093,2.3266,3622.0,3621.9,1.52863973]
["bitfinex-derivatives","ETHF0:USTF0",1754480806393,2.3266,3622.0,3621.9,1.73173973]
["bitfinex-derivatives","ETHF0:USTF0",1754480807295,2.3266,3622.0,3621.9,2.04733973]
["bitfinex-derivatives","ETHF0:USTF0",1754480807794,2.299,3622.6,3622.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754480808194,2.299,3622.6,3622.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480808990,1.9977,3622.6,3622.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480809187,2.299,3622.6,3622.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480809796,2.299,3622.6,3622.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754480810000,2.299,3622.6,3622.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754480810296,2.29903,3622.4,3622.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754480810498,4.43589758,3622.4,3622.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754480811993,1.15903,3622.4,3622.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480812188,0.55213,3622.4,3622.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480812391,0.85983,3622.4,3622.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480813201,0.55213,3622.4,3622.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480813493,0.55213,3622.5,3622.4,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754480813698,0.55215,3622.4,3622.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754480813996,0.85983,3622.5,3622.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754480814199,0.55213,3622.5,3622.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754480814498,0.85983,3622.5,3622.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480814703,1.69007,3622.2,3622.1,20.04898]
["bitfinex-derivatives","ETHF0:USTF0",1754480815005,2.29907,3622.2,3622.1,20.04898]
["bitfinex-derivatives","ETHF0:USTF0",1754480815302,2.29907,3622.2,3622.1,20.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754480816302,2.29907,3622.2,3622.1,19.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754480816902,2.29907,3622.2,3622.1,19.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754480819303,2.29907,3622.2,3622.1,19.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754480821409,2.29907,3622.2,3622.1,19.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754480822209,2.29907,3622.2,3622.1,19.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754480823101,2.29907,3622.2,3622.1,19.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754480825206,2.29907,3622.2,3622.1,19.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754480826610,0.55217,3622.2,3622.1,19.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754480828409,0.55216,3622.3,3622.2,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1754480828609,0.85986,3622.3,3622.2,20.36257]
["bitfinex-derivatives","ETHF0:USTF0",1754480830715,0.3077,3622.3,3622.2,20.36257]
["bitfinex-derivatives","ETHF0:USTF0",1754480831015,0.3077,3622.3,3622.2,23.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754480831208,0.55213,3622.5,3622.4,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754480831409,0.55213,3622.5,3622.4,20.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754480831616,0.85981,3622.6,3622.4,19.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754480831816,0.85981,3622.6,3622.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480832211,2.09401,3622.6,3622.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480832617,2.29901,3622.6,3622.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480833317,0.55209,3622.7,3622.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754480833615,0.97998,3622.8,3622.7,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1754480834112,0.3077,3622.8,3622.7,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1754480834817,2.29895,3623.0,3622.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754480835017,2.29895,3623.0,3622.9,19.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754480836921,2.29895,3623.0,3622.9,19.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754480837712,2.29895,3623.0,3622.9,19.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754480838420,2.29895,3623.0,3622.9,19.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754480839816,2.31125,3623.0,3622.9,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754480841320,2.31125,3623.0,3622.9,19.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754480842122,2.31125,3623.0,3622.9,19.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754480842822,2.31125,3623.0,3622.9,19.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754480846627,2.31125,3623.0,3622.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754480850924,2.31125,3623.0,3622.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754480851632,1.99765,3623.0,3622.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754480851837,1.15895,3623.0,3622.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754480852133,0.85975,3623.0,3622.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754480852428,0.3077,3623.0,3622.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754480852827,1.48045,3623.6,3623.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754480853024,1.4158,3623.6,3623.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754480853233,1.4158,3623.6,3623.5,22.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754480853432,3.86626758,3623.6,3623.5,18.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754480853633,3.86626758,3623.6,3623.5,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1754480853927,1.7294,3623.4,3623.3,18.774]
["bitfinex-derivatives","ETHF0:USTF0",1754480854125,2.28147,3622.8,3622.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754480854327,2.28147,3622.8,3622.7,19.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754480854732,2.28147,3622.8,3622.7,19.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754480855230,2.28147,3622.8,3622.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754480855430,2.28147,3622.8,3622.7,18.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754480856730,2.28147,3622.8,3622.7,19.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754480857535,2.28147,3622.8,3622.7,19.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754480862232,2.28147,3622.8,3621.8,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1754480862233,0.55217,3622.2,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754480862433,1.24697,3622.2,3622.1,19.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754480862633,2.28157,3622.2,3622.1,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754480864642,2.28157,3622.2,3622.1,19.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754480867659,2.28157,3622.2,3622.1,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754480870664,2.28157,3622.2,3622.1,19.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754480870855,2.28157,3622.2,3622.1,19.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754480871053,2.28157,3622.2,3622.1,18.772]
["bitfinex-derivatives","ETHF0:USTF0",1754480871556,2.28157,3622.2,3622.1,19.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754480871756,2.28157,3622.2,3622.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754480871957,2.28157,3622.2,3622.1,19.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754480872258,2.28157,3622.2,3622.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754480872452,2.28157,3622.2,3622.1,19.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754480872656,2.28157,3622.2,3622.1,19.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754480873056,2.28157,3622.2,3622.1,19.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754480874563,2.28157,3622.2,3622.1,19.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754480875056,2.28157,3622.2,3622.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754480875263,1.25979,3622.0,3621.9,4.89933973]
["bitfinex-derivatives","ETHF0:USTF0",1754480875467,2.29989,3622.0,3621.9,23.67233973]
["bitfinex-derivatives","ETHF0:USTF0",1754480875764,2.29989,3622.0,3621.9,19.76693973]
["bitfinex-derivatives","ETHF0:USTF0",1754480875963,2.29989,3622.0,3621.9,20.26653973]
["bitfinex-derivatives","ETHF0:USTF0",1754480876156,2.29989,3622.0,3621.9,19.76693973]
["bitfinex-derivatives","ETHF0:USTF0",1754480878263,2.29989,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754480881058,2.29989,3622.0,3621.9,1.69153973]
["bitfinex-derivatives","ETHF0:USTF0",1754480881358,0.55219,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480881561,3.99875758,3622.0,3621.9,19.76793973]
["bitfinex-derivatives","ETHF0:USTF0",1754480881863,4.43675758,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754480885665,4.43675758,3622.0,3621.9,1.49353973]
["bitfinex-derivatives","ETHF0:USTF0",1754480885861,4.43675758,3622.0,3621.9,1.18553973]
["bitfinex-derivatives","ETHF0:USTF0",1754480888760,2.29989,3622.0,3621.9,1.69153973]
["bitfinex-derivatives","ETHF0:USTF0",1754480888961,4.43675758,3622.0,3621.9,1.69153973]
["bitfinex-derivatives","ETHF0:USTF0",1754480889860,4.43675758,3622.0,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754480891161,4.43675758,3622.0,3621.9,1.30193973]
["bitfinex-derivatives","ETHF0:USTF0",1754480891364,4.43675758,3622.0,3621.9,1.69153973]
["bitfinex-derivatives","ETHF0:USTF0",1754480892171,4.43675758,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480892669,3.69925758,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480893369,0.55219,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480894268,0.85479,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480894660,2.29989,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480895958,0.55219,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480896164,0.85479,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480896464,2.29989,3622.0,3621.9,2.00453973]
["bitfinex-derivatives","ETHF0:USTF0",1754480897263,2.29989,3622.0,3621.9,1.69153973]
["bitfinex-derivatives","ETHF0:USTF0",1754480897467,2.29989,3622.0,3621.9,1.38353973]
["bitfinex-derivatives","ETHF0:USTF0",1754480898071,2.29989,3622.0,3621.9,1.69693973]
["bitfinex-derivatives","ETHF0:USTF0",1754480898970,0.55219,3622.0,3621.9,1.69693973]
["bitfinex-derivatives","ETHF0:USTF0",1754480899174,2.11109,3622.0,3621.9,2.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480899567,2.30569,3622.0,3621.9,2.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480899767,2.30569,3622.0,3621.9,1.69693973]
["bitfinex-derivatives","ETHF0:USTF0",1754480901473,2.30569,3622.0,3621.9,2.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480902169,1.05759,3622.0,3621.9,2.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480902368,1.36109,3622.0,3621.9,2.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480902770,1.79849,3622.0,3621.9,2.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480903073,2.30569,3622.0,3621.9,2.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1754480903474,2.30569,3622.0,3621.9,1.69693973]
["bitfinex-derivatives","ETHF0:USTF0",1754480905377,5.51349,3622.0,3621.9,1.69693973]
["bitfinex-derivatives","ETHF0:USTF0",1754480905581,2.3058,3621.3,3621.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480908270,2.3058,3621.3,3621.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754480908567,2.3058,3621.3,3621.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754480908770,2.3058,3621.3,3621.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480909675,1.7986,3621.3,3621.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480910177,2.3058,3621.3,3621.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754480910378,2.3058,3621.3,3621.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480911682,1.7986,3621.3,3621.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480911976,1.1712,3621.3,3621.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480912381,2.3058,3621.3,3621.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480912677,1.9904,3621.3,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754480912876,1.7535,3621.2,3621.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1754480913080,1.2463,3621.2,3621.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1754480913280,0.8089,3621.2,3621.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754480913581,1.5589,3621.2,3621.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754480914476,1.7535,3621.2,3621.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754480915683,1.2463,3621.2,3621.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754480916983,1.5589,3621.2,3621.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754480917277,1.7535,3621.2,3621.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754480920986,1.7535,3621.2,3621.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480921181,1.7535,3621.2,3621.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754480921485,1.7535,3621.2,3621.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754480921880,1.7535,3621.2,3621.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754480922080,1.7535,3621.2,3621.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480926487,1.7535,3621.2,3621.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754480926986,1.7535,3621.2,3621.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754480928082,1.7535,3621.2,3621.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754480928391,1.7535,3621.2,3621.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754480930791,0.55232,3621.3,3621.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754480931002,1.67902,3621.3,3621.2,19.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754480931292,2.28732,3621.3,3621.2,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1754480939198,2.28732,3621.3,3621.2,19.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754480941000,2.28732,3621.3,3621.2,23.424084]
["bitfinex-derivatives","ETHF0:USTF0",1754480944800,2.28732,3621.3,3621.2,23.137284]
["bitfinex-derivatives","ETHF0:USTF0",1754480946807,2.28732,3621.3,3621.2,23.424084]
["bitfinex-derivatives","ETHF0:USTF0",1754480952809,2.28732,3621.3,3621.2,23.137284]
["bitfinex-derivatives","ETHF0:USTF0",1754480954001,1.30776211,3621.5,3621.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754480954211,0.84548,3621.5,3621.4,21.57238838]
["bitfinex-derivatives","ETHF0:USTF0",1754480954611,0.2932,3621.5,3621.4,21.57238838]
["bitfinex-derivatives","ETHF0:USTF0",1754480955211,0.7265,3621.5,3621.4,25.23867238]
["bitfinex-derivatives","ETHF0:USTF0",1754480958508,1.0279,3621.5,3621.4,25.23867238]
["bitfinex-derivatives","ETHF0:USTF0",1754480958811,0.7265,3621.5,3621.4,23.421084]
["bitfinex-derivatives","ETHF0:USTF0",1754480959007,0.7265,3621.5,3621.4,25.23867238]
["bitfinex-derivatives","ETHF0:USTF0",1754480959613,1.0279,3621.5,3621.4,25.23867238]
["bitfinex-derivatives","ETHF0:USTF0",1754480961115,0.7265,3621.5,3621.4,25.23867238]
["bitfinex-derivatives","ETHF0:USTF0",1754480961614,1.0279,3621.5,3621.4,25.23867238]
["bitfinex-derivatives","ETHF0:USTF0",1754480962011,1.74,3621.5,3621.4,25.23867238]
["bitfinex-derivatives","ETHF0:USTF0",1754480964316,1.74,3621.5,3621.4,23.421084]
["bitfinex-derivatives","ETHF0:USTF0",1754480964521,1.74,3621.5,3621.4,23.134284]
["bitfinex-derivatives","ETHF0:USTF0",1754480969020,1.74,3621.5,3621.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754480969021,3.55758838,3621.5,3621.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754480969220,3.55758838,3621.5,3621.4,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480980730,6.76538838,3621.5,3621.4,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480980924,7.52054207,3621.5,3621.4,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480981728,6.76538838,3621.5,3621.4,4.658984]
["bitfinex-derivatives","ETHF0:USTF0",1754480982229,1.05967,3621.6,3621.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754480982426,2.29837,3621.6,3621.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754480985135,2.29837,3621.6,3621.5,4.972584]
["bitfinex-derivatives","ETHF0:USTF0",1754480987731,0.55227,3621.6,3621.5,4.658984]
["bitfinex-derivatives","ETHF0:USTF0",1754480988040,0.85487,3621.6,3621.5,4.944084]
["bitfinex-derivatives","ETHF0:USTF0",1754480988239,2.09957,3621.6,3621.5,4.944084]
["bitfinex-derivatives","ETHF0:USTF0",1754480988542,2.30137,3621.6,3621.5,4.944084]
["bitfinex-derivatives","ETHF0:USTF0",1754480989040,0.55227,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480992045,1.30590709,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480992744,3.44521289,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480992947,2.6915758,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480993445,3.44863318,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480993646,2.6915758,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480994039,3.44863318,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480994239,2.6915758,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480994652,3.44863318,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480994949,2.6915758,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480995343,3.44863318,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480995651,2.6915758,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480995842,0.55227,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480996041,1.30932738,3621.6,3621.5,3.192984]
["bitfinex-derivatives","ETHF0:USTF0",1754480998043,1.30932738,3621.6,3621.5,2.616114]
["bitfinex-derivatives","ETHF0:USTF0",1754480998850,1.30932738,3621.6,3621.5,1.934434]
["bitfinex-derivatives","ETHF0:USTF0",1754480999043,0.55244,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754480999448,0.55249,3620.1,3620.0,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1754480999644,0.55249,3620.1,3620.0,58.527]
["bitfinex-derivatives","ETHF0:USTF0",1754481000144,0.55249,3620.1,3620.0,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1754481000345,2.6917958,3620.1,3620.0,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1754481000551,0.55256,3619.7,3619.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754481001047,0.55256,3619.7,3619.5,6.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754481001548,3.76035,3619.8,3619.6,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754481001749,5.3471058,3619.8,3619.2,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754481001952,0.55258,3619.6,3619.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754481002250,0.55255,3619.8,3619.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481005542,0.55255,3619.8,3619.6,4.218854]
["bitfinex-derivatives","ETHF0:USTF0",1754481006255,0.55252,3620.0,3619.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754481006456,0.55249,3620.2,3620.0,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754481006647,3.2078,3620.4,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754481006956,3.76025,3620.4,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754481007356,3.2078,3620.4,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754481007654,0.55243,3620.5,3620.3,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754481008052,0.55242,3620.6,3620.5,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754481008450,3.2078,3620.8,3620.0,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1754481008653,0.55244,3620.5,3620.4,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754481009652,0.55244,3620.5,3620.3,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754481010148,0.55247,3620.3,3620.2,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754481010657,0.55248,3620.2,3620.1,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754481011555,0.55249,3620.2,3620.1,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754481011749,0.5525,3620.1,3620.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754481011946,0.5525,3620.1,3619.9,19.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754481012146,0.55248,3620.2,3620.1,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754481012554,0.5525,3620.1,3620.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754481012852,0.55249,3620.2,3620.1,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754481014360,3.76027,3620.3,3620.1,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754481015160,3.76027,3620.3,3620.2,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481017464,5.8995758,3620.3,3620.2,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481022869,11.8995758,3620.3,3620.2,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481023369,12.65342175,3620.3,3620.2,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481024770,12.65342175,3620.3,3620.2,3.108124]
["bitfinex-derivatives","ETHF0:USTF0",1754481024970,12.65342175,3620.3,3620.2,2.539554]
["bitfinex-derivatives","ETHF0:USTF0",1754481025163,12.65342175,3620.3,3620.2,1.949464]
["bitfinex-derivatives","ETHF0:USTF0",1754481025671,0.55258,3619.5,3619.4,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1754481026168,0.55263,3619.2,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754481026565,0.55263,3619.2,3619.1,6.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754481027073,0.55262,3619.3,3619.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754481028666,0.55262,3619.3,3619.2,4.218894]
["bitfinex-derivatives","ETHF0:USTF0",1754481029574,0.55261,3619.4,3619.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754481029967,0.55259,3619.5,3619.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754481030266,3.2078,3619.8,3619.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481030466,0.55258,3619.6,3619.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754481031566,3.2078,3619.8,3619.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754481031773,0.55256,3619.7,3619.6,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754481032769,0.55258,3619.6,3619.5,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754481034675,0.55258,3619.6,3619.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481036076,3.76038,3619.6,3619.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481037278,2.1393058,3619.5,3619.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481042069,8.1393058,3619.5,3619.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481042276,8.89494374,3619.5,3619.4,1.53019465]
["bitfinex-derivatives","ETHF0:USTF0",1754481042776,8.89494374,3619.5,3619.4,0.85613465]
["bitfinex-derivatives","ETHF0:USTF0",1754481042976,8.89494374,3619.5,3619.4,0.17607465]
["bitfinex-derivatives","ETHF0:USTF0",1754481043178,8.89494374,3619.5,3619.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481043377,9.88713934,3619.5,3619.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481046482,8.89494374,3619.5,3619.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481046888,8.89441114,3619.5,3619.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481047281,0.55266,3619.0,3618.9,0.99396832]
["bitfinex-derivatives","ETHF0:USTF0",1754481047487,5.8997658,3619.0,3618.9,0.99396832]
["bitfinex-derivatives","ETHF0:USTF0",1754481047783,12.65487114,3619.0,3618.9,0.99396832]
["bitfinex-derivatives","ETHF0:USTF0",1754481048284,12.65487114,3619.0,3618.9,0.43817832]
["bitfinex-derivatives","ETHF0:USTF0",1754481048485,12.65487114,3619.0,3618.9,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481049887,12.87394097,3619.0,3618.9,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481050387,12.87394097,3619.0,3618.9,3.66629232]
["bitfinex-derivatives","ETHF0:USTF0",1754481053990,12.8733131,3619.0,3618.9,3.66629232]
["bitfinex-derivatives","ETHF0:USTF0",1754481055186,23.5060073,3619.0,3618.9,3.66629232]
["bitfinex-derivatives","ETHF0:USTF0",1754481055387,25.6453131,3619.0,3618.9,3.66629232]
["bitfinex-derivatives","ETHF0:USTF0",1754481056694,3.2078,3619.0,3618.9,3.66629232]
["bitfinex-derivatives","ETHF0:USTF0",1754481060595,3.2078,3619.0,3618.9,11.80559812]
["bitfinex-derivatives","ETHF0:USTF0",1754481060792,3.76039,3619.5,3619.0,1.38166]
["bitfinex-derivatives","ETHF0:USTF0",1754481061096,3.76039,3619.5,3619.3,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754481061298,0.55259,3619.5,3619.3,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754481063690,0.55262,3619.3,3619.2,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754481063891,0.55262,3619.3,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481064091,0.55261,3619.4,3619.2,0.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754481065300,0.55261,3619.4,3619.2,4.218904]
["bitfinex-derivatives","ETHF0:USTF0",1754481066394,0.55261,3619.4,3619.2,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481066701,0.55261,3619.4,3619.2,4.218904]
["bitfinex-derivatives","ETHF0:USTF0",1754481066903,0.55261,3619.4,3619.2,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481073507,2.6919158,3619.4,3619.2,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481074009,3.2078,3619.3,3619.2,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481076608,9.2078,3619.3,3619.2,3.063264]
["bitfinex-derivatives","ETHF0:USTF0",1754481076910,9.96260217,3619.3,3619.2,3.063264]
["bitfinex-derivatives","ETHF0:USTF0",1754481078509,12.10190797,3619.3,3619.2,3.063264]
["bitfinex-derivatives","ETHF0:USTF0",1754481081004,12.10190797,3619.3,3619.2,2.506764]
["bitfinex-derivatives","ETHF0:USTF0",1754481081896,3.96260217,3619.3,3619.2,2.506764]
["bitfinex-derivatives","ETHF0:USTF0",1754481082101,21.9768,3619.3,3619.2,2.506764]
["bitfinex-derivatives","ETHF0:USTF0",1754481082401,22.73160217,3619.3,3619.2,2.506764]
["bitfinex-derivatives","ETHF0:USTF0",1754481084705,28.73160217,3619.3,3619.2,0.176904]
["bitfinex-derivatives","ETHF0:USTF0",1754481084899,1.38192,3618.4,3617.7,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754481085104,3.5212258,3618.4,3617.7,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754481085605,0.55284,3617.9,3617.7,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754481086311,1.38193,3618.3,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481086312,0.55286,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481086811,0.5529,3617.5,3617.3,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754481087704,0.55288,3617.7,3617.5,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1754481088104,0.55289,3617.6,3617.4,4.219184]
["bitfinex-derivatives","ETHF0:USTF0",1754481088604,0.55287,3617.7,3617.6,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754481089209,3.76064,3617.9,3617.7,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754481090208,3.76064,3617.9,3617.7,4.219134]
["bitfinex-derivatives","ETHF0:USTF0",1754481094315,0.55284,3617.9,3617.7,4.219134]
["bitfinex-derivatives","ETHF0:USTF0",1754481095517,3.2078,3618.4,3618.0,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754481095917,3.2078,3618.4,3617.8,3.5214358]
["bitfinex-derivatives","ETHF0:USTF0",1754481096111,3.76057,3618.4,3618.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754481096323,3.76056,3618.4,3618.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754481097619,3.2078,3618.4,3618.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754481097818,3.2078,3618.8,3618.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754481098016,0.55272,3618.7,3618.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754481098423,3.2078,3618.8,3618.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754481099220,0.55273,3618.6,3618.2,2.1393058]
["bitfinex-derivatives","ETHF0:USTF0",1754481099627,0.55277,3618.4,3618.3,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1754481099824,0.55275,3618.5,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754481100423,0.55275,3618.5,3618.4,4.219024]
["bitfinex-derivatives","ETHF0:USTF0",1754481101330,0.55272,3618.7,3618.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754481101628,0.55268,3618.9,3618.8,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754481102230,0.55271,3618.8,3618.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754481104931,0.7545413,3619.2,3618.5,2.1393058]
["bitfinex-derivatives","ETHF0:USTF0",1754481104932,0.55272,3618.7,3618.6,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754481105126,0.55272,3618.7,3618.6,4.219004]
["bitfinex-derivatives","ETHF0:USTF0",1754481107331,0.55272,3618.7,3618.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481107631,6.55272,3618.7,3618.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481108327,7.30803677,3618.7,3618.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481109134,1.30803677,3618.7,3618.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481109428,6.55272,3618.7,3618.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481109628,7.30803677,3618.7,3618.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481110130,7.30803677,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481114036,9.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481116227,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481116432,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481116730,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481116927,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481117132,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481117331,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481117532,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481117731,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481117934,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481118133,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481118326,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481118528,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481118736,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481119037,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481119226,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481119429,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481119632,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481119937,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481120140,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481120337,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481120638,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481120840,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481121032,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481121233,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481121433,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481121733,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481122034,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481122337,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481122538,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481122740,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481123038,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481123230,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481123433,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481123633,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481123829,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481124034,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481124231,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481124443,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481124643,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481124846,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481125142,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481125343,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481125545,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481125839,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481126037,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481126239,2.6920258,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481126547,3.44734257,3618.7,3618.6,3.110574]
["bitfinex-derivatives","ETHF0:USTF0",1754481126748,2.6920258,3618.7,3618.6,2.534184]
["bitfinex-derivatives","ETHF0:USTF0",1754481126945,3.44734257,3618.7,3618.6,1.947744]
["bitfinex-derivatives","ETHF0:USTF0",1754481127149,2.6920258,3618.7,3618.6,1.947744]
["bitfinex-derivatives","ETHF0:USTF0",1754481127448,3.44734257,3618.7,3618.6,1.947744]
["bitfinex-derivatives","ETHF0:USTF0",1754481127644,0.55272,3618.7,3618.6,1.947744]
["bitfinex-derivatives","ETHF0:USTF0",1754481134556,0.55272,3618.7,3618.6,7.947744]
["bitfinex-derivatives","ETHF0:USTF0",1754481140255,0.55272,3618.7,3618.6,1.947744]
["bitfinex-derivatives","ETHF0:USTF0",1754481141250,0.55272,3618.7,3618.6,0.775544]
["bitfinex-derivatives","ETHF0:USTF0",1754481141459,0.55272,3618.7,3618.6,0.097714]
["bitfinex-derivatives","ETHF0:USTF0",1754481141659,0.55272,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481141959,6.55272,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481142260,7.30692008,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481148057,1.30692008,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481150065,7.30692008,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481150266,8.29911568,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481151663,7.30692008,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481152360,8.29911568,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481153067,7.30692008,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481154565,8.29911568,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481156974,7.30692008,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481157268,8.29893636,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481158766,7.30692008,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481160065,1.30692008,3618.7,3618.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481160658,0.55294,3617.2,3617.1,39.795]
["bitfinex-derivatives","ETHF0:USTF0",1754481160864,0.55294,3617.2,3617.1,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1754481161063,0.55294,3617.2,3617.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754481161870,1.38236,3617.2,3616.5,3.76084]
["bitfinex-derivatives","ETHF0:USTF0",1754481162172,0.55302,3616.7,3616.5,3.76084]
["bitfinex-derivatives","ETHF0:USTF0",1754481162371,0.55302,3616.7,3616.5,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1754481162572,0.55302,3616.7,3616.5,6.55304]
["bitfinex-derivatives","ETHF0:USTF0",1754481163772,0.55302,3616.7,3616.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481164173,0.55302,3616.7,3616.6,9.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481165372,0.553,3616.9,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754481165573,0.55301,3616.8,3616.7,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754481166476,0.55301,3616.8,3616.7,6.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754481167576,0.55299,3616.9,3616.7,6.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754481167875,0.55298,3617.0,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754481168076,0.55298,3617.0,3616.8,2.6922958]
["bitfinex-derivatives","ETHF0:USTF0",1754481168276,0.55298,3617.0,3616.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754481168475,0.55298,3617.0,3616.8,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754481170277,0.55298,3617.0,3616.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481170477,0.55296,3617.1,3617.0,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754481170884,0.55296,3617.1,3617.0,6.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754481172285,0.55296,3617.1,3617.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754481175187,0.55296,3617.1,3617.0,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481175986,0.55295,3617.2,3617.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754481176182,0.5529,3617.5,3617.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754481176488,3.76069,3617.6,3617.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754481177582,3.2078,3618.1,3617.4,8.6922058]
["bitfinex-derivatives","ETHF0:USTF0",1754481177790,0.55281,3618.1,3618.0,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1754481178087,0.55283,3618.0,3617.5,5.3471058]
["bitfinex-derivatives","ETHF0:USTF0",1754481179081,0.55283,3618.0,3617.8,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1754481180191,0.55283,3618.0,3617.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481186494,2.6921358,3618.0,3617.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481186892,0.55283,3618.0,3617.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481193606,2.6921358,3618.0,3617.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481195504,0.55283,3618.0,3617.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481211106,0.55281,3618.1,3618.0,0.55282]
["bitfinex-derivatives","ETHF0:USTF0",1754481211602,0.55281,3618.1,3618.0,6.55282]
["bitfinex-derivatives","ETHF0:USTF0",1754481212009,0.55278,3618.3,3618.1,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754481213708,0.55281,3618.1,3618.0,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754481214213,0.55281,3618.1,3618.0,6.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754481215013,0.55281,3618.1,3618.0,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754481215713,0.5528,3618.2,3618.1,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754481220210,0.5528,3618.2,3618.1,4.219074]
["bitfinex-derivatives","ETHF0:USTF0",1754481220808,0.55278,3618.3,3618.2,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754481221315,0.55278,3618.3,3618.1,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481229416,0.55278,3618.3,3618.1,4.219084]
["bitfinex-derivatives","ETHF0:USTF0",1754481230022,0.55278,3618.3,3618.1,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481230715,0.55278,3618.3,3618.1,4.219084]
["bitfinex-derivatives","ETHF0:USTF0",1754481231726,0.55278,3618.3,3618.1,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481232027,0.55278,3618.3,3618.1,4.219084]
["bitfinex-derivatives","ETHF0:USTF0",1754481232323,0.55278,3618.3,3618.1,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481235228,0.55278,3618.3,3618.1,4.219084]
["bitfinex-derivatives","ETHF0:USTF0",1754481235530,0.55278,3618.3,3618.1,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481238423,3.2078,3618.2,3618.1,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481243638,0.55278,3618.3,3618.1,4.219074]
["bitfinex-derivatives","ETHF0:USTF0",1754481246333,0.55278,3618.3,3618.1,6.3583798]
["bitfinex-derivatives","ETHF0:USTF0",1754481246834,3.2078,3618.4,3618.3,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754481248837,3.2078,3618.4,3618.3,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754481250037,3.2078,3618.4,3618.3,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1754481250235,0.55273,3618.6,3618.5,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754481250440,0.55272,3618.7,3618.6,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754481251041,3.2078,3618.9,3618.7,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754481251242,3.2078,3618.9,3618.8,2.1393058]
["bitfinex-derivatives","ETHF0:USTF0",1754481252647,3.2078,3619.3,3619.2,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754481254943,3.76035,3619.8,3619.7,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754481255248,3.76035,3619.8,3619.7,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481255642,3.2078,3619.8,3619.7,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481257560,3.2078,3619.8,3619.7,5.8055898]
["bitfinex-derivatives","ETHF0:USTF0",1754481257946,0.75361306,3620.3,3619.8,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754481257947,4.51389306,3620.3,3619.8,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754481258256,3.76028,3620.3,3620.2,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754481258457,3.76028,3620.3,3620.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754481258458,0.55251,3620.1,3620.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754481259165,0.55252,3620.0,3619.8,2.6918358]
["bitfinex-derivatives","ETHF0:USTF0",1754481259457,0.55252,3620.0,3619.8,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754481260261,0.55252,3620.0,3619.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481260464,0.55251,3620.1,3619.9,4.218804]
["bitfinex-derivatives","ETHF0:USTF0",1754481260654,0.55251,3620.1,3619.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481264265,6.55251,3620.1,3619.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481267866,0.55251,3620.1,3619.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481270869,6.55251,3620.1,3619.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481271671,0.75059581,3620.0,3619.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481272069,6.75059581,3620.0,3619.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481279578,0.75059581,3620.0,3619.9,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481286887,0.75059581,3620.0,3619.9,2.249104]
["bitfinex-derivatives","ETHF0:USTF0",1754481287088,0.75059581,3620.0,3619.9,1.579754]
["bitfinex-derivatives","ETHF0:USTF0",1754481287288,0.75059581,3620.0,3619.9,0.908204]
["bitfinex-derivatives","ETHF0:USTF0",1754481287582,0.75059581,3620.0,3619.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481287583,1.74232335,3620.0,3619.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481288290,0.75059581,3620.0,3619.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481289284,2.78622335,3620.0,3619.9,0.779704]
["bitfinex-derivatives","ETHF0:USTF0",1754481289583,1.79449581,3620.0,3619.9,0.779704]
["bitfinex-derivatives","ETHF0:USTF0",1754481289780,0.55253,3619.9,3619.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754481289981,6.3910058,3619.7,3619.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754481290187,7.14160161,3619.7,3619.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754481290887,7.69416161,3619.7,3619.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754481291885,7.69416161,3619.7,3619.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754481292083,4.51095581,3619.7,3619.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754481292889,4.51095581,3619.7,3619.6,4.270984]
["bitfinex-derivatives","ETHF0:USTF0",1754481296287,5.55485581,3619.7,3619.6,4.270984]
["bitfinex-derivatives","ETHF0:USTF0",1754481298293,5.55485581,3619.7,3619.6,3.982284]
["bitfinex-derivatives","ETHF0:USTF0",1754481298795,5.55485581,3619.7,3619.6,4.270984]
["bitfinex-derivatives","ETHF0:USTF0",1754481299802,4.51095581,3619.7,3619.6,4.270984]
["bitfinex-derivatives","ETHF0:USTF0",1754481300094,4.82555581,3619.7,3619.6,4.270984]
["bitfinex-derivatives","ETHF0:USTF0",1754481300296,5.56235581,3619.7,3619.6,4.270984]
["bitfinex-derivatives","ETHF0:USTF0",1754481300692,5.56235581,3619.7,3619.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481301092,12.55408335,3619.7,3619.6,0.952514]
["bitfinex-derivatives","ETHF0:USTF0",1754481301293,0.55268,3618.9,3618.8,0.218114]
["bitfinex-derivatives","ETHF0:USTF0",1754481301494,23.58688,3618.9,3618.8,0.514114]
["bitfinex-derivatives","ETHF0:USTF0",1754481301696,23.58688,3618.9,3618.8,0.826614]
["bitfinex-derivatives","ETHF0:USTF0",1754481302000,24.34262518,3618.9,3618.8,0.826614]
["bitfinex-derivatives","ETHF0:USTF0",1754481302800,23.29122518,3618.9,3618.8,0.826614]
["bitfinex-derivatives","ETHF0:USTF0",1754481303595,23.60582518,3618.9,3618.8,0.826614]
["bitfinex-derivatives","ETHF0:USTF0",1754481304600,23.60582518,3618.9,3618.8,4.492898]
["bitfinex-derivatives","ETHF0:USTF0",1754481304789,24.34262518,3618.9,3618.8,4.492898]
["bitfinex-derivatives","ETHF0:USTF0",1754481304997,24.34262518,3618.9,3618.8,4.180398]
["bitfinex-derivatives","ETHF0:USTF0",1754481305300,26.48193098,3618.9,3618.8,4.180398]
["bitfinex-derivatives","ETHF0:USTF0",1754481307801,24.34262518,3618.9,3618.8,4.180398]
["bitfinex-derivatives","ETHF0:USTF0",1754481307997,24.34262518,3618.9,3618.8,4.492898]
["bitfinex-derivatives","ETHF0:USTF0",1754481309399,23.29122518,3618.9,3618.8,4.492898]
["bitfinex-derivatives","ETHF0:USTF0",1754481309896,23.60582518,3618.9,3618.8,4.492898]
["bitfinex-derivatives","ETHF0:USTF0",1754481310100,24.03522518,3618.9,3618.8,4.492898]
["bitfinex-derivatives","ETHF0:USTF0",1754481310297,24.34262518,3618.9,3618.8,4.180398]
["bitfinex-derivatives","ETHF0:USTF0",1754481310803,24.34262518,3618.9,3618.8,4.492898]
["bitfinex-derivatives","ETHF0:USTF0",1754481311000,24.34262518,3618.9,3618.8,4.180398]
["bitfinex-derivatives","ETHF0:USTF0",1754481312103,24.34262518,3618.9,3618.8,4.420484]
["bitfinex-derivatives","ETHF0:USTF0",1754481313299,26.48193098,3618.9,3618.8,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481315306,26.48193098,3618.9,3618.8,4.124484]
["bitfinex-derivatives","ETHF0:USTF0",1754481315601,26.48193098,3618.9,3618.8,4.420484]
["bitfinex-derivatives","ETHF0:USTF0",1754481318608,4.51622518,3618.9,3618.8,4.420484]
["bitfinex-derivatives","ETHF0:USTF0",1754481318906,23.16048,3618.9,3618.8,4.732984]
["bitfinex-derivatives","ETHF0:USTF0",1754481319106,23.91622518,3618.9,3618.8,4.732984]
["bitfinex-derivatives","ETHF0:USTF0",1754481319811,24.34562518,3618.9,3618.8,4.732984]
["bitfinex-derivatives","ETHF0:USTF0",1754481320406,26.48493098,3618.9,3618.8,4.420484]
["bitfinex-derivatives","ETHF0:USTF0",1754481320612,26.48493098,3618.9,3618.8,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481323221,26.48493098,3618.9,3618.8,4.124484]
["bitfinex-derivatives","ETHF0:USTF0",1754481323822,27.17483098,3618.9,3618.8,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481324419,27.17483098,3618.9,3618.8,3.021744]
["bitfinex-derivatives","ETHF0:USTF0",1754481324610,33.45216119,3618.9,3618.8,0.876804]
["bitfinex-derivatives","ETHF0:USTF0",1754481324812,0.55289,3617.5,3617.4,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754481325211,0.55289,3617.5,3617.4,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754481325413,0.55289,3617.5,3617.4,10.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754481327517,0.55289,3617.5,3617.4,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754481327717,0.55289,3617.6,3617.4,5.50199]
["bitfinex-derivatives","ETHF0:USTF0",1754481327924,0.55289,3617.6,3617.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754481328123,0.55289,3617.6,3617.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754481328424,0.55289,3617.6,3617.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754481330326,0.55289,3617.6,3617.5,5.407584]
["bitfinex-derivatives","ETHF0:USTF0",1754481330725,0.55289,3617.6,3617.5,11.407584]
["bitfinex-derivatives","ETHF0:USTF0",1754481334422,0.55287,3617.7,3617.6,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1754481334628,0.55287,3617.7,3617.6,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1754481334828,0.86437,3617.7,3617.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754481335326,0.86437,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481335720,1.06147,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481336328,1.56407,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481336722,2.02037,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481336922,1.56407,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481337928,1.85957,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481338130,2.31587,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481340333,2.31587,3617.7,3617.6,5.108384]
["bitfinex-derivatives","ETHF0:USTF0",1754481341035,2.31587,3617.7,3617.6,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481341234,2.31587,3617.7,3617.6,4.407184]
["bitfinex-derivatives","ETHF0:USTF0",1754481341736,2.31587,3617.7,3617.6,5.108384]
["bitfinex-derivatives","ETHF0:USTF0",1754481342137,1.06147,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481342339,2.02037,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481342837,1.56407,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481343238,1.06147,3617.7,3617.6,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481343534,1.38203,3618.1,3618.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754481343535,0.55281,3618.1,3618.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754481343734,0.55281,3618.1,3618.0,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754481344436,0.5528,3618.2,3618.1,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1754481344633,0.8643,3618.2,3618.1,1.85148]
["bitfinex-derivatives","ETHF0:USTF0",1754481344836,0.5528,3618.2,3618.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754481345032,1.564,3618.2,3618.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754481345337,1.564,3618.2,3618.1,4.964984]
["bitfinex-derivatives","ETHF0:USTF0",1754481347838,0.5086,3618.2,3618.1,4.679484]
["bitfinex-derivatives","ETHF0:USTF0",1754481348135,3.76056,3618.4,3618.2,2.30689]
["bitfinex-derivatives","ETHF0:USTF0",1754481348341,1.30842726,3618.6,3618.4,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754481348544,0.55272,3618.7,3618.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1754481348838,1.56392,3618.7,3618.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754481349039,1.25527,3618.3,3618.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754481349237,1.56397,3618.3,3618.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754481349436,1.56397,3618.3,3618.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481349642,2.31577,3618.3,3618.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481349936,2.31577,3618.3,3618.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754481350142,2.45118726,3618.8,3618.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754481350442,1.69549,3618.8,3618.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481350741,2.31569,3618.8,3618.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481351442,2.31569,3618.8,3618.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754481351443,1.56389,3618.8,3618.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754481351644,2.31569,3618.8,3618.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481352845,1.23924,3618.5,3618.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481353046,2.31574,3618.5,3618.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481353341,2.31574,3618.5,3618.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754481354346,2.31574,3618.5,3618.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481354739,2.31574,3618.5,3618.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754481354942,2.31574,3618.5,3618.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754481355341,2.31574,3618.5,3618.4,5.108384]
["bitfinex-derivatives","ETHF0:USTF0",1754481356845,2.31574,3618.5,3618.4,5.420384]
["bitfinex-derivatives","ETHF0:USTF0",1754481357842,2.31574,3618.5,3618.4,4.809584]
["bitfinex-derivatives","ETHF0:USTF0",1754481358148,5.52354,3618.5,3618.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481359048,6.27755936,3618.5,3618.4,3.666284]
["bitfinex-derivatives","ETHF0:USTF0",1754481359346,12.27755936,3618.5,3618.4,3.344984]
["bitfinex-derivatives","ETHF0:USTF0",1754481359551,12.27755936,3618.5,3618.4,2.637884]
["bitfinex-derivatives","ETHF0:USTF0",1754481360537,12.27755936,3618.5,3618.4,2.635384]
["bitfinex-derivatives","ETHF0:USTF0",1754481363444,11.52354,3618.5,3618.4,2.635384]
["bitfinex-derivatives","ETHF0:USTF0",1754481363650,12.27771292,3618.5,3618.4,2.635384]
["bitfinex-derivatives","ETHF0:USTF0",1754481364956,12.27771292,3618.5,3618.4,1.108914]
["bitfinex-derivatives","ETHF0:USTF0",1754481365560,12.27771292,3618.5,3618.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481370553,1.55306,3617.7,3617.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754481370759,4.76086,3617.7,3617.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754481373560,4.76086,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481379456,3.76066,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481383965,4.05236,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481384762,4.76086,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481384964,4.76086,3617.7,3617.6,4.41218399]
["bitfinex-derivatives","ETHF0:USTF0",1754481385164,4.76086,3617.7,3617.6,4.61338399]
["bitfinex-derivatives","ETHF0:USTF0",1754481385363,4.76086,3617.7,3617.6,4.91168399]
["bitfinex-derivatives","ETHF0:USTF0",1754481386171,4.76086,3617.7,3617.6,5.20158399]
["bitfinex-derivatives","ETHF0:USTF0",1754481386769,4.76086,3617.7,3617.6,5.11958399]
["bitfinex-derivatives","ETHF0:USTF0",1754481386973,4.76086,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481388375,5.51475122,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481388577,5.20695122,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481388874,3.76066,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481391077,4.08036,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481393086,3.76066,3617.7,3617.6,5.40948399]
["bitfinex-derivatives","ETHF0:USTF0",1754481393782,0.75387812,3617.8,3617.6,10.65738399]
["bitfinex-derivatives","ETHF0:USTF0",1754481393982,0.87585,3617.8,3617.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754481394484,0.87585,3617.8,3617.7,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754481395386,0.87585,3617.8,3617.7,10.20088399]
["bitfinex-derivatives","ETHF0:USTF0",1754481395681,0.55285,3617.8,3617.7,10.20088399]
["bitfinex-derivatives","ETHF0:USTF0",1754481396684,0.87585,3617.8,3617.7,10.20088399]
["bitfinex-derivatives","ETHF0:USTF0",1754481396888,1.08475,3617.8,3617.7,4.20088399]
["bitfinex-derivatives","ETHF0:USTF0",1754481397191,1.38605,3617.8,3617.7,4.20088399]
["bitfinex-derivatives","ETHF0:USTF0",1754481397389,1.08475,3617.8,3617.7,4.20088399]
["bitfinex-derivatives","ETHF0:USTF0",1754481397690,0.87585,3617.8,3617.7,4.20088399]
["bitfinex-derivatives","ETHF0:USTF0",1754481398379,2.33985,3617.8,3617.7,3.88098399]
["bitfinex-derivatives","ETHF0:USTF0",1754481398585,2.33985,3617.8,3617.7,4.20088399]
["bitfinex-derivatives","ETHF0:USTF0",1754481406792,2.33985,3617.8,3617.7,3.66628399]
["bitfinex-derivatives","ETHF0:USTF0",1754481407789,2.33985,3617.8,3617.7,2.07308399]
["bitfinex-derivatives","ETHF0:USTF0",1754481407993,12.30165247,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481408189,13.79064738,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481408391,12.30165247,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481410394,13.29478425,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481412897,13.29340021,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481413390,13.29322983,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481413591,13.29322983,3617.8,3617.7,0.46110399]
["bitfinex-derivatives","ETHF0:USTF0",1754481413987,12.22052983,3617.8,3617.7,0.72260399]
["bitfinex-derivatives","ETHF0:USTF0",1754481414191,31.05852983,3617.8,3617.7,1.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481414390,24.06539805,3617.8,3617.7,1.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481414594,24.70809805,3617.8,3617.7,1.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481416096,24.71209805,3617.8,3617.7,1.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481416296,24.71009805,3617.8,3617.7,1.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481416500,5.87009805,3617.8,3617.7,1.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481416997,24.71009805,3617.8,3617.7,1.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481420698,24.71009805,3617.8,3617.7,0.97040399]
["bitfinex-derivatives","ETHF0:USTF0",1754481420995,24.06739805,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481421500,24.06739805,3617.8,3617.7,0.30080399]
["bitfinex-derivatives","ETHF0:USTF0",1754481421699,24.06739805,3617.8,3617.7,0.73770399]
["bitfinex-derivatives","ETHF0:USTF0",1754481421897,24.70079805,3617.8,3617.7,0.73770399]
["bitfinex-derivatives","ETHF0:USTF0",1754481422599,24.69479805,3617.8,3617.7,1.27860399]
["bitfinex-derivatives","ETHF0:USTF0",1754481422804,5.86079805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481423189,24.69179805,3617.8,3617.7,1.15750399]
["bitfinex-derivatives","ETHF0:USTF0",1754481423496,24.05839805,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481424306,24.05839805,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481424502,24.05839805,3617.8,3617.7,0.43690399]
["bitfinex-derivatives","ETHF0:USTF0",1754481424697,24.69179805,3617.8,3617.7,0.43690399]
["bitfinex-derivatives","ETHF0:USTF0",1754481424903,24.69179805,3617.8,3617.7,0.73770399]
["bitfinex-derivatives","ETHF0:USTF0",1754481425304,24.69179805,3617.8,3617.7,1.27860399]
["bitfinex-derivatives","ETHF0:USTF0",1754481428104,24.05839805,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481428408,24.05839805,3617.8,3617.7,1.27860399]
["bitfinex-derivatives","ETHF0:USTF0",1754481428611,24.69179805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481433407,23.75709805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481433612,24.08079805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481433811,4.51309805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481434107,22.57865,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481434308,23.33109805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481434611,23.33409805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481435114,26.52550385,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481436413,26.21580385,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481436612,25.47340385,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481437810,25.79710385,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481438618,26.01150385,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481439315,23.87219805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481439520,23.65779805,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481440216,22.90535,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481440719,23.63375,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481441512,20.42595,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481451422,20.56667576,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481452524,20.56777576,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481452821,20.56778291,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481454122,20.5695889,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481454528,21.32207937,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481455025,21.32205493,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481456623,21.32025493,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481456926,21.31915493,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481457113,2.49815493,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481457317,1.44605493,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481457520,0.55285,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481459525,1.58865,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481460428,1.58745,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481460922,1.58865,3617.8,3617.7,1.79350399]
["bitfinex-derivatives","ETHF0:USTF0",1754481461833,1.58865,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481461834,0.96975,3617.8,3617.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481462132,0.96975,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481462133,0.97155,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481462431,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481463425,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481463620,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481463824,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481464026,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481464331,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481464530,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481464730,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481464932,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481465132,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481465332,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481465632,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481465833,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481466034,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481466334,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481466533,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481466735,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481466937,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481467130,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481467332,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481467531,1.07375,3617.8,3617.7,1.28750399]
["bitfinex-derivatives","ETHF0:USTF0",1754481467831,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481468032,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481468329,2.34494572,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481468529,1.59045,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481468730,4.16645659,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481468930,3.41196087,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481469132,2.34216272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481469338,1.06955,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481469543,1.82426272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481469737,1.06955,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481470034,1.82426272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481470239,1.06955,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481470426,2.12636272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481470632,1.58745,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481470838,2.34216272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481471137,1.58865,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481471337,2.34336272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481471539,1.58865,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481471939,2.34336272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481472133,1.58865,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481472534,2.34336272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481472739,1.58865,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481473241,1.30756272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481473432,0.55285,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481473834,1.30756272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481474040,0.55285,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481474240,1.60966272,3617.8,3617.7,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481474543,0.75471272,3617.9,3617.8,1.84035]
["bitfinex-derivatives","ETHF0:USTF0",1754481475246,0.75471272,3617.9,3617.8,1.84035399]
["bitfinex-derivatives","ETHF0:USTF0",1754481475438,1.62313272,3618.0,3617.8,1.84035399]
["bitfinex-derivatives","ETHF0:USTF0",1754481475644,0.86842,3618.0,3617.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754481475841,0.86842,3618.0,3617.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754481476444,0.3156,3618.0,3617.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754481478443,0.85485,3618.5,3618.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754481478642,0.85485,3618.5,3618.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754481478843,0.3021,3618.5,3618.4,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754481479238,0.55273,3618.6,3618.5,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754481479437,4.27842,3618.7,3618.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754481480145,4.59382,3618.7,3618.6,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481480449,4.27842,3618.7,3618.6,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481480651,4.59382,3618.7,3618.6,1.82480399]
["bitfinex-derivatives","ETHF0:USTF0",1754481480849,0.75671415,3619.0,3618.6,3.17636799]
["bitfinex-derivatives","ETHF0:USTF0",1754481481051,0.3186,3619.0,3618.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481481246,0.5268,3619.0,3618.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481481455,0.8422,3619.0,3618.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481481850,1.0534,3619.0,3618.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481482051,1.60607,3619.0,3618.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481482255,1.0534,3619.0,3618.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481483057,0.738,3619.0,3618.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481483652,1.0534,3619.0,3618.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481484446,0.8422,3619.0,3618.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754481485053,0.2082,3619.1,3619.0,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1754481485351,0.8422,3619.1,3619.0,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1754481485550,0.8422,3619.1,3619.0,1.83936]
["bitfinex-derivatives","ETHF0:USTF0",1754481485952,0.8422,3619.1,3619.0,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1754481486451,1.0534,3619.1,3619.0,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1754481488662,1.3384,3619.1,3619.0,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1754481489659,0.5268,3619.1,3619.0,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1754481490262,1.0534,3619.1,3619.0,2.34686399]
["bitfinex-derivatives","ETHF0:USTF0",1754481491158,0.8422,3619.1,3619.0,1.83936399]
["bitfinex-derivatives","ETHF0:USTF0",1754481491357,0.8422,3619.1,3619.0,2.34686399]
["bitfinex-derivatives","ETHF0:USTF0",1754481492559,0.2082,3619.1,3619.0,2.34686399]
["bitfinex-derivatives","ETHF0:USTF0",1754481492765,0.2082,3619.3,3619.2,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1754481492963,0.5268,3619.3,3619.2,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754481493165,1.0534,3619.3,3619.2,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1754481493863,1.3384,3619.3,3619.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754481495266,1.3384,3619.3,3619.2,1.28670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481496371,1.6443,3619.3,3619.2,1.79420399]
["bitfinex-derivatives","ETHF0:USTF0",1754481496666,1.3384,3619.3,3619.2,1.49010399]
["bitfinex-derivatives","ETHF0:USTF0",1754481496867,1.6443,3619.3,3619.2,1.79420399]
["bitfinex-derivatives","ETHF0:USTF0",1754481497666,1.4331,3619.3,3619.2,0.50750399]
["bitfinex-derivatives","ETHF0:USTF0",1754481497972,0.7044,3619.3,3619.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481498363,0.7044,3619.3,3619.2,0.64740399]
["bitfinex-derivatives","ETHF0:USTF0",1754481498870,1.6443,3619.3,3619.2,0.64740399]
["bitfinex-derivatives","ETHF0:USTF0",1754481499071,1.6443,3619.3,3619.2,1.49010399]
["bitfinex-derivatives","ETHF0:USTF0",1754481499972,1.3384,3619.3,3619.2,1.79420399]
["bitfinex-derivatives","ETHF0:USTF0",1754481501271,0.5268,3619.3,3619.2,1.79420399]
["bitfinex-derivatives","ETHF0:USTF0",1754481501576,0.3059,3619.7,3619.2,1.79420399]
["bitfinex-derivatives","ETHF0:USTF0",1754481501577,0.2082,3619.5,3619.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754481501865,0.8422,3619.5,3619.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754481503374,1.0534,3619.5,3619.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754481503574,1.3384,3619.5,3619.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754481503968,0.738,3619.7,3619.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754481504172,1.89096,3619.7,3619.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754481504568,2.19686,3619.7,3619.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754481504871,1.3384,3619.7,3619.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754481505371,0.7044,3619.9,3619.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1754481505574,1.6439,3619.9,3619.8,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754481507076,1.053,3619.9,3619.8,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754481507376,0.55254,3619.8,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481507774,0.315,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481510375,1.06849219,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481511372,0.75349219,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481512577,2.89705619,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481516380,8.89705619,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481516985,6.75349219,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481517184,8.89705619,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481518979,8.89801537,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481523189,9.93761537,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481523389,9.93761537,3619.7,3619.6,0.50260399]
["bitfinex-derivatives","ETHF0:USTF0",1754481523593,4.56671537,3619.7,3619.6,1.28670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481525693,4.56671537,3619.7,3619.6,1.58500399]
["bitfinex-derivatives","ETHF0:USTF0",1754481526094,4.56671537,3619.7,3619.6,1.78250399]
["bitfinex-derivatives","ETHF0:USTF0",1754481527991,4.25531537,3619.7,3619.6,1.78250399]
["bitfinex-derivatives","ETHF0:USTF0",1754481528392,4.56671537,3619.7,3619.6,1.78250399]
["bitfinex-derivatives","ETHF0:USTF0",1754481528897,4.25531537,3619.7,3619.6,1.78250399]
["bitfinex-derivatives","ETHF0:USTF0",1754481530691,4.56671537,3619.7,3619.6,1.48420399]
["bitfinex-derivatives","ETHF0:USTF0",1754481530992,4.56671537,3619.7,3619.6,0.81560399]
["bitfinex-derivatives","ETHF0:USTF0",1754481533192,4.56671537,3619.7,3619.6,1.28670399]
["bitfinex-derivatives","ETHF0:USTF0",1754481533696,3.62621537,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481537495,4.61934715,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481537998,10.61934715,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481538200,9.62621537,3619.7,3619.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754481540291,9.62621537,3619.7,3619.6,0.30130399]
["bitfinex-derivatives","ETHF0:USTF0",1754481540497,10.25091537,3619.7,3619.6,0.30130399]
["bitfinex-derivatives","ETHF0:USTF0",1754481540801,0.6908,3619.4,3619.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754481541001,8.26341537,3619.4,3619.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754481541405,8.26341537,3619.4,3619.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754481542597,8.26341537,3619.4,3619.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754481542999,0.55269,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481543203,4.444554,3618.8,3618.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754481544504,4.444554,3618.8,3618.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754481545100,4.444554,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481549208,7.652354,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481550914,4.444554,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481551113,7.652354,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481557118,5.50879,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481558919,2.30099,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481560614,0.55269,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481560814,0.84219,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481561223,1.04809,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481561420,1.35739,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481562314,1.55039,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481563018,2.00909,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481564016,0.55269,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481564421,1.30677138,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481564615,0.55269,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481564815,1.30677118,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481565019,0.55269,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481565419,1.5962512,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481566221,1.9055512,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481566623,1.5962512,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481566922,1.3067512,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481567922,1.30707446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481569327,1.59657446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481569522,2.11177446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481570017,2.30477446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481570221,2.76877446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481571728,1.80247446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481572121,2.11327446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481572726,1.80247446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481573027,1.59657446,3618.8,3618.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481573529,0.75438446,3618.8,3618.7,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481573730,0.55267,3619.0,3618.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754481573930,1.30705446,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481574526,0.55267,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481574832,1.93145446,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481575031,1.17707,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481575234,2.12145446,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481575433,1.36707,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481575633,2.12145446,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481575834,1.36707,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481576028,2.12145446,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481576228,1.36707,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481576430,2.12145446,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481576734,0.55267,3619.0,3618.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481577133,1.30704446,3619.1,3619.0,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1754481577338,0.55266,3619.1,3619.0,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1754481577539,1.38151,3619.5,3619.0,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1754481577540,0.55264,3619.2,3619.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754481577743,0.55264,3619.2,3619.1,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754481578240,0.6244,3619.5,3619.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481578241,0.75438446,3619.4,3619.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481578934,1.62057446,3619.5,3619.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481579334,1.56229,3619.5,3619.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481579533,2.02629,3619.5,3619.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481579731,2.78067446,3619.5,3619.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481580537,2.31667446,3619.5,3619.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481580732,0.55259,3619.5,3619.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481581241,0.55258,3619.6,3619.5,2.26699]
["bitfinex-derivatives","ETHF0:USTF0",1754481581743,0.55258,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481582040,1.36698,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481582540,2.02628,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481585245,2.32758,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481589450,0.8144,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481589642,0.3136,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481589843,0.5036,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481590146,1.4737,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481590352,1.775,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481592447,1.775,3619.6,3619.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754481593044,1.775,3619.6,3619.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754481594249,1.775,3619.6,3619.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754481600348,2.29812,3619.3,3619.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754481600752,2.29812,3619.3,3619.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754481601054,2.29812,3619.3,3619.2,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754481602147,0.55262,3619.3,3619.2,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754481602552,0.55261,3619.4,3619.3,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1754481602751,0.84451,3619.4,3619.3,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1754481603154,1.70614,3619.8,3619.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754481603358,3.76032,3620.0,3619.8,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1754481603656,3.76032,3620.0,3619.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481603855,0.5919,3620.2,3619.9,3.89059988]
["bitfinex-derivatives","ETHF0:USTF0",1754481604153,1.7455,3620.2,3620.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481604558,1.7455,3620.2,3620.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481604858,0.9921,3620.2,3620.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481605651,1.4332,3620.2,3620.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481606054,1.7455,3620.2,3620.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481606650,1.7455,3620.2,3619.9,2.14199988]
["bitfinex-derivatives","ETHF0:USTF0",1754481606651,0.55247,3620.3,3620.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481606855,0.55246,3620.4,3620.2,4.44306988]
["bitfinex-derivatives","ETHF0:USTF0",1754481607159,3.2078,3620.6,3620.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1754481607353,0.55241,3620.7,3620.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754481607556,1.14431,3620.7,3620.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481607759,0.75139692,3621.0,3620.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754481608052,0.75139692,3621.4,3621.2,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1754481608257,4.91368,3621.5,3621.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481608461,5.21368,3621.5,3621.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481608765,2.29784,3621.1,3621.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754481608964,1.26489,3620.8,3620.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481609451,1.0044,3620.8,3620.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481609655,1.7455,3620.8,3620.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481610056,2.29795,3620.4,3620.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754481610456,0.2919,3620.6,3620.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754481610664,0.55242,3620.6,3620.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481610858,1.14432,3620.6,3620.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481611263,1.35122,3620.6,3620.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481611452,2.29792,3620.6,3620.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481611658,2.29795,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481612660,2.29795,3620.4,3620.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754481612869,2.29795,3620.4,3620.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754481613271,0.55245,3620.4,3620.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754481613563,1.54455,3620.4,3620.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754481613872,2.29795,3620.4,3620.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754481614274,2.29795,3620.4,3620.3,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754481614773,2.00611,3620.0,3619.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481614965,2.29801,3620.0,3619.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481615166,2.29801,3620.0,3619.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754481615464,2.29801,3620.0,3619.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754481615671,2.29801,3620.0,3619.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754481615871,2.29801,3620.0,3619.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481616869,2.29801,3620.0,3619.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754481617078,2.29801,3620.0,3619.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754481617976,2.29801,3620.0,3619.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754481618679,2.29801,3620.0,3619.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754481618873,1.07176,3619.7,3619.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481619081,2.29806,3619.7,3619.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754481619377,1.7455,3619.7,3619.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481619676,1.49243,3619.9,3619.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754481619872,1.98573,3619.9,3619.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481620074,1.98573,3619.9,3619.8,3.89059988]
["bitfinex-derivatives","ETHF0:USTF0",1754481620270,1.4332,3619.9,3619.8,3.89059988]
["bitfinex-derivatives","ETHF0:USTF0",1754481620666,0.55252,3620.0,3619.8,3.59729988]
["bitfinex-derivatives","ETHF0:USTF0",1754481620877,1.98572,3620.0,3619.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481621178,0.95272,3620.0,3619.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481621480,1.98572,3620.0,3619.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481621679,2.29802,3620.0,3619.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481624790,2.29802,3620.0,3619.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754481624985,2.29802,3620.0,3619.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754481625382,1.99804,3619.8,3619.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754481625579,2.29804,3619.8,3619.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754481625780,2.29804,3619.8,3619.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1754481625986,2.29804,3619.8,3619.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754481626187,2.29804,3619.8,3619.7,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754481626985,0.84442,3620.0,3619.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754481627186,1.35132,3620.0,3619.9,3.89059988]
["bitfinex-derivatives","ETHF0:USTF0",1754481627591,1.98572,3620.0,3619.9,3.89059988]
["bitfinex-derivatives","ETHF0:USTF0",1754481627791,4.5889,3620.5,3620.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481627792,0.55251,3620.1,3620.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481628184,1.35131,3620.1,3620.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481628389,1.54461,3620.1,3620.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481628591,1.98571,3620.1,3620.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481629298,1.54461,3620.1,3620.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754481629488,0.55249,3620.2,3620.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1754481629696,0.95267,3620.3,3620.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754481629995,1.97857,3620.3,3620.2,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754481630294,2.27877,3620.3,3620.2,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754481635098,2.27877,3620.3,3620.2,3.89729988]
["bitfinex-derivatives","ETHF0:USTF0",1754481635299,1.38108,3620.6,3620.3,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1754481635300,0.85266,3620.4,3620.3,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1754481635800,1.15896,3620.4,3620.3,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1754481636000,1.56866,3620.4,3620.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754481636201,2.28826,3620.4,3620.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754481637506,2.28826,3620.4,3620.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754481637802,1.7358,3619.9,3619.8,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1754481638400,1.7358,3619.9,3619.8,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754481641699,1.0162,3619.9,3619.8,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754481643203,0.55251,3620.1,3620.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754481643502,0.55249,3620.2,3620.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754481643698,0.85269,3620.2,3620.1,3.85139988]
["bitfinex-derivatives","ETHF0:USTF0",1754481643898,1.56869,3620.2,3620.1,3.85139988]
["bitfinex-derivatives","ETHF0:USTF0",1754481644098,1.0162,3620.2,3620.1,3.85139988]
["bitfinex-derivatives","ETHF0:USTF0",1754481644302,1.4456,3620.2,3620.1,7.05919988]
["bitfinex-derivatives","ETHF0:USTF0",1754481644602,1.0162,3620.2,3620.1,7.05919988]
["bitfinex-derivatives","ETHF0:USTF0",1754481645108,1.4456,3620.2,3620.1,7.05919988]
["bitfinex-derivatives","ETHF0:USTF0",1754481645309,1.7358,3620.2,3620.1,7.05919988]
["bitfinex-derivatives","ETHF0:USTF0",1754481653814,0.7296,3620.5,3620.1,7.04513988]
["bitfinex-derivatives","ETHF0:USTF0",1754481654010,0.3063,3620.4,3620.2,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1754481654211,0.75051461,3620.9,3620.8,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1754481654512,0.75051461,3621.1,3621.0,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754481654711,1.4456,3621.1,3621.0,4.40375988]
["bitfinex-derivatives","ETHF0:USTF0",1754481656015,1.0162,3621.1,3621.0,4.40375988]
["bitfinex-derivatives","ETHF0:USTF0",1754481657911,0.4294,3621.3,3621.0,3.85139988]
["bitfinex-derivatives","ETHF0:USTF0",1754481658118,1.4456,3621.3,3621.2,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1754481658314,1.4456,3621.3,3621.2,21.02473]
["bitfinex-derivatives","ETHF0:USTF0",1754481658615,1.7358,3621.7,3621.6,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754481658818,1.7358,3621.7,3621.6,3.68505988]
["bitfinex-derivatives","ETHF0:USTF0",1754481659015,1.7358,3621.7,3621.6,22.44805988]
["bitfinex-derivatives","ETHF0:USTF0",1754481659217,1.7358,3621.7,3621.6,23.16665988]
["bitfinex-derivatives","ETHF0:USTF0",1754481659814,1.7358,3621.7,3621.6,22.61439988]
["bitfinex-derivatives","ETHF0:USTF0",1754481660515,1.7358,3621.7,3621.6,22.30029988]
["bitfinex-derivatives","ETHF0:USTF0",1754481660817,0.7024,3621.0,3620.9,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1754481661017,1.7526,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481664826,1.7526,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481666027,1.7526,3621.0,3620.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754481666825,1.7526,3621.0,3620.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754481667226,1.7526,3621.0,3620.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754481667427,1.7526,3621.0,3620.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754481668026,1.7526,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481669821,2.30502,3620.6,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481672221,2.30502,3620.6,3620.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754481672526,2.30502,3620.6,3620.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1754481673133,0.55242,3620.6,3620.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1754481673327,0.55242,3620.6,3620.5,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754481673529,1.54522,3620.6,3620.5,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754481673729,0.55242,3620.6,3620.5,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754481674426,1.54792,3620.6,3620.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754481674728,1.54792,3620.6,3620.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754481674729,2.30502,3620.6,3620.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754481675124,2.30502,3620.6,3620.5,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754481675322,1.85542,3620.6,3620.5,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754481675530,1.54522,3620.6,3620.5,7.09559988]
["bitfinex-derivatives","ETHF0:USTF0",1754481675729,1.23772,3620.6,3620.5,7.09559988]
["bitfinex-derivatives","ETHF0:USTF0",1754481675935,0.55242,3620.6,3620.5,7.09559988]
["bitfinex-derivatives","ETHF0:USTF0",1754481676230,1.54522,3620.6,3620.5,7.09559988]
["bitfinex-derivatives","ETHF0:USTF0",1754481676429,2.30502,3620.6,3620.5,7.09559988]
["bitfinex-derivatives","ETHF0:USTF0",1754481676627,2.30502,3620.6,3620.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754481676831,2.30502,3620.6,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481679635,2.30502,3620.6,3620.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1754481679927,2.30502,3620.6,3620.5,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754481681628,2.30502,3620.6,3620.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481683038,0.55242,3620.6,3620.5,3.58289988]
["bitfinex-derivatives","ETHF0:USTF0",1754481683229,0.55242,3620.6,3620.5,3.88779988]
["bitfinex-derivatives","ETHF0:USTF0",1754481683925,0.55242,3620.7,3620.5,3.39601988]
["bitfinex-derivatives","ETHF0:USTF0",1754481684238,1.83054,3620.9,3620.5,3.39601988]
["bitfinex-derivatives","ETHF0:USTF0",1754481684239,0.55239,3620.9,3620.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481684538,1.15299,3620.9,3620.8,3.88779988]
["bitfinex-derivatives","ETHF0:USTF0",1754481684831,0.55237,3621.0,3620.9,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1754481685031,0.55235,3621.1,3621.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481685240,0.55235,3621.1,3621.0,3.88779988]
["bitfinex-derivatives","ETHF0:USTF0",1754481685729,0.84545,3621.1,3621.0,3.88779988]
["bitfinex-derivatives","ETHF0:USTF0",1754481685928,1.15292,3621.3,3621.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754481686135,0.55232,3621.3,3621.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481686538,3.76011,3621.4,3621.2,21.06812]
["bitfinex-derivatives","ETHF0:USTF0",1754481686730,4.56251,3621.4,3621.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481686930,4.56251,3621.4,3621.3,3.88779988]
["bitfinex-derivatives","ETHF0:USTF0",1754481687234,2.30491,3621.4,3621.3,3.88779988]
["bitfinex-derivatives","ETHF0:USTF0",1754481688131,0.55227,3621.6,3621.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754481688337,1.04717,3621.6,3621.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481688537,1.54507,3621.6,3621.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481688738,2.30487,3621.6,3621.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481689042,1.7526,3621.6,3621.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754481689540,1.7526,3621.6,3621.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754481690341,1.7526,3621.6,3621.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754481690539,1.7352,3621.4,3621.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754481690737,0.6956,3621.2,3621.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754481691042,1.2982,3621.2,3621.1,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481691340,1.7352,3621.2,3621.1,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481691842,1.7352,3621.2,3621.1,20.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754481692141,1.7352,3621.2,3621.1,20.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754481694243,1.7352,3621.2,3621.1,20.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754481695042,1.7352,3621.2,3621.1,20.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754481695436,0.2915,3621.2,3621.1,20.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754481695637,1.4437,3621.5,3621.4,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754481695840,3.2078,3621.7,3621.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754481695841,0.55228,3621.6,3621.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754481696038,1.25348,3621.6,3621.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481696346,2.28748,3621.6,3621.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481697939,2.28748,3621.6,3621.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754481698238,0.74601,3621.3,3621.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754481698446,2.28751,3621.3,3621.2,19.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754481699945,2.28751,3621.3,3621.2,20.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754481700146,1.7352,3621.3,3621.2,20.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754481700347,0.9927,3621.3,3621.2,20.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754481700841,1.2982,3621.6,3621.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754481701051,0.55228,3621.5,3621.4,20.90799988]
["bitfinex-derivatives","ETHF0:USTF0",1754481701344,1.7352,3621.5,3621.4,22.65389988]
["bitfinex-derivatives","ETHF0:USTF0",1754481701744,0.9927,3621.9,3621.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1754481701944,0.9927,3621.9,3621.8,4.44012988]
["bitfinex-derivatives","ETHF0:USTF0",1754481702247,0.9927,3621.9,3621.8,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1754481705146,1.2915,3622.0,3621.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754481705347,1.6026,3622.0,3621.9,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481705650,1.9927,3622.0,3621.9,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481706338,2.4297,3622.0,3621.9,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481706646,1.6816,3622.0,3621.9,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481706844,1.9927,3622.0,3621.9,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481707541,1.0,3622.0,3621.9,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481707742,1.0,3622.0,3621.9,26.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481707942,1.2915,3622.0,3621.9,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481708853,1.0,3622.0,3621.9,20.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481709345,1.0,3622.0,3621.9,26.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754481713548,2.28729,3622.8,3622.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754481713756,2.28729,3622.8,3622.7,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1754481714256,1.7352,3622.8,3622.7,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1754481715243,3.9034,3623.1,3623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1754481715449,4.943,3623.1,3623.0,22.91294988]
["bitfinex-derivatives","ETHF0:USTF0",1754481716745,4.943,3623.1,3623.0,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1754481717056,1.7352,3623.1,3623.0,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1754481717757,1.7352,3623.1,3623.0,19.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754481718849,1.7352,3623.1,3623.0,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1754481719154,1.7352,3623.1,3622.7,2.69408988]
["bitfinex-derivatives","ETHF0:USTF0",1754481719155,1.24771,3622.6,3622.5,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1754481719355,2.28731,3622.6,3622.5,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754481719553,1.0396,3622.3,3622.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754481719859,0.75379,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481720152,1.2893,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481720346,1.7251,3622.0,3621.9,21.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754481721256,1.7251,3622.0,3621.9,23.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754481722257,0.55218,3622.2,3622.0,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754481722555,1.4102,3622.2,3622.1,22.69079988]
["bitfinex-derivatives","ETHF0:USTF0",1754481722956,1.7251,3622.2,3622.1,22.69079988]
["bitfinex-derivatives","ETHF0:USTF0",1754481723356,0.1934,3622.2,3622.1,22.69079988]
["bitfinex-derivatives","ETHF0:USTF0",1754481723556,0.9985,3622.2,3622.1,22.69079988]
["bitfinex-derivatives","ETHF0:USTF0",1754481723751,1.7251,3622.2,3622.1,22.69079988]
["bitfinex-derivatives","ETHF0:USTF0",1754481724657,1.7251,3622.2,3622.1,21.62959988]
["bitfinex-derivatives","ETHF0:USTF0",1754481724862,1.7251,3622.2,3622.1,20.91699988]
["bitfinex-derivatives","ETHF0:USTF0",1754481725455,1.7251,3622.2,3622.1,21.59399988]
["bitfinex-derivatives","ETHF0:USTF0",1754481725651,1.7251,3622.2,3622.1,22.18409988]
["bitfinex-derivatives","ETHF0:USTF0",1754481726153,1.7251,3622.2,3622.1,22.39159988]
["bitfinex-derivatives","ETHF0:USTF0",1754481727351,1.7251,3622.2,3622.1,22.09809988]
["bitfinex-derivatives","ETHF0:USTF0",1754481727555,1.7251,3622.2,3622.1,22.39159988]
["bitfinex-derivatives","ETHF0:USTF0",1754481727854,1.7251,3622.2,3622.1,22.69079988]
["bitfinex-derivatives","ETHF0:USTF0",1754481728757,0.55217,3622.3,3622.1,22.69079988]
["bitfinex-derivatives","ETHF0:USTF0",1754481728963,1.7251,3622.4,3622.3,2.32595]
["bitfinex-derivatives","ETHF0:USTF0",1754481729154,1.7251,3622.4,3622.3,21.09995]
["bitfinex-derivatives","ETHF0:USTF0",1754481729461,1.2893,3622.4,3622.3,21.09995]
["bitfinex-derivatives","ETHF0:USTF0",1754481729656,1.2893,3622.4,3622.3,20.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754481729864,1.7251,3622.4,3622.3,20.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754481730061,1.4365,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481730356,1.7251,3622.0,3621.9,21.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754481730557,1.7251,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481730762,1.7251,3622.0,3621.9,21.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754481731461,1.7251,3622.0,3621.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754481731462,1.23808,3621.5,3621.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754481731764,1.7251,3621.5,3621.4,24.60229988]
["bitfinex-derivatives","ETHF0:USTF0",1754481732062,1.7251,3621.5,3621.4,6.53089988]
["bitfinex-derivatives","ETHF0:USTF0",1754481732257,1.7251,3621.5,3621.4,25.60739988]
["bitfinex-derivatives","ETHF0:USTF0",1754481732455,1.7251,3621.5,3621.4,25.90659988]
["bitfinex-derivatives","ETHF0:USTF0",1754481734159,1.7251,3621.5,3621.4,25.60739988]
["bitfinex-derivatives","ETHF0:USTF0",1754481734661,1.7251,3621.5,3621.4,22.39959988]
["bitfinex-derivatives","ETHF0:USTF0",1754481735358,1.7251,3621.5,3621.4,22.69879988]
["bitfinex-derivatives","ETHF0:USTF0",1754481735759,0.6858,3621.0,3620.9,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1754481735959,0.55225,3621.7,3621.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754481736163,1.23808,3621.6,3621.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754481736354,2.27738,3621.6,3621.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754481736860,2.27738,3621.6,3621.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754481737079,2.27738,3621.6,3621.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754481737366,2.27738,3621.6,3621.4,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1754481737563,0.5523,3621.4,3621.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754481737760,1.9888,3621.4,3621.3,19.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754481738058,1.7251,3620.9,3620.8,3.15379988]
["bitfinex-derivatives","ETHF0:USTF0",1754481738265,1.7251,3620.9,3620.8,23.27617988]
["bitfinex-derivatives","ETHF0:USTF0",1754481739760,0.6836,3620.9,3620.8,23.27617988]
["bitfinex-derivatives","ETHF0:USTF0",1754481739963,0.482,3620.9,3620.8,23.27617988]
["bitfinex-derivatives","ETHF0:USTF0",1754481740762,0.7969,3620.9,3620.8,23.27617988]
["bitfinex-derivatives","ETHF0:USTF0",1754481742075,0.9985,3620.9,3620.8,23.27617988]
["bitfinex-derivatives","ETHF0:USTF0",1754481742568,1.7251,3620.9,3620.8,23.27617988]
["bitfinex-derivatives","ETHF0:USTF0",1754481746572,1.4365,3621.4,3621.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754481746868,1.4365,3621.4,3621.3,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754481747073,1.7251,3621.4,3621.3,20.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754481747469,1.7251,3621.4,3621.3,19.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754481747772,1.7251,3621.4,3621.3,19.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754481750777,1.7251,3621.4,3621.3,19.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754481751070,1.7251,3621.4,3621.3,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754481751464,1.7251,3621.4,3621.3,20.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754481752667,3.8666,3621.9,3621.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754481752868,0.697,3621.7,3621.6,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1754481753066,0.697,3621.7,3621.6,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754481753376,1.7635,3621.7,3621.6,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754481756175,1.7635,3621.7,3621.6,1.73586]
["bitfinex-derivatives","ETHF0:USTF0",1754481756871,1.7635,3621.7,3621.6,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1754481757078,1.7635,3621.7,3621.6,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1754481758669,2.31577,3621.6,3621.5,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754481758874,0.697,3621.4,3621.3,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754481759072,1.7635,3621.4,3621.3,19.35231]
["bitfinex-derivatives","ETHF0:USTF0",1754481760374,1.7635,3621.4,3621.3,19.55931]
["bitfinex-derivatives","ETHF0:USTF0",1754481760681,1.7635,3621.4,3621.3,20.01831]
["bitfinex-derivatives","ETHF0:USTF0",1754481761180,1.7635,3621.4,3621.3,20.83621]
["bitfinex-derivatives","ETHF0:USTF0",1754481761678,1.7635,3621.4,3621.3,20.53591]
["bitfinex-derivatives","ETHF0:USTF0",1754481762177,1.7635,3621.4,3621.3,20.83621]
["bitfinex-derivatives","ETHF0:USTF0",1754481764177,1.7635,3621.4,3621.3,21.13491]
["bitfinex-derivatives","ETHF0:USTF0",1754481765180,0.3001,3621.6,3621.5,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754481765477,1.7635,3621.8,3621.7,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1754481765678,1.7635,3621.8,3621.7,21.12885]
["bitfinex-derivatives","ETHF0:USTF0",1754481768881,0.2076,3621.8,3621.7,21.12885]
["bitfinex-derivatives","ETHF0:USTF0",1754481769182,1.2741,3621.8,3621.7,23.27084988]
["bitfinex-derivatives","ETHF0:USTF0",1754481769380,3.2078,3621.9,3621.7,23.27084988]
["bitfinex-derivatives","ETHF0:USTF0",1754481769572,4.0307,3621.9,3621.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754481769968,4.6746,3621.9,3621.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754481770284,4.9713,3621.9,3621.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754481771078,1.7635,3621.9,3621.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754481771674,1.7635,3621.9,3621.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754481771869,1.7635,3621.9,3621.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754481772781,1.7635,3621.9,3621.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754481773078,1.7635,3621.9,3621.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754481773880,1.7635,3621.9,3621.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754481774081,1.7635,3621.9,3621.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754481774275,1.3123,3621.9,3621.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754481774476,1.7635,3621.9,3621.8,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754481775284,2.51104996,3622.1,3622.0,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754481775484,1.7635,3622.1,3622.0,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754481775681,0.74755924,3622.5,3622.0,3.62589988]
["bitfinex-derivatives","ETHF0:USTF0",1754481775887,1.7635,3622.4,3622.3,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1754481776586,5.5234,3622.7,3622.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754481777381,5.5234,3622.7,3622.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754481777689,2.31563,3622.5,3622.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754481778281,2.31563,3622.5,3622.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754481780486,2.31563,3622.5,3622.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754481781086,2.31563,3622.5,3622.3,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754481781392,1.7769,3622.1,3622.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754481781581,1.7769,3622.1,3622.0,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1754481781886,0.55221,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481782092,1.7769,3621.9,3621.8,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1754481782488,0.7176,3621.7,3621.6,19.33726]
["bitfinex-derivatives","ETHF0:USTF0",1754481782886,1.7769,3621.7,3621.6,19.80046]
["bitfinex-derivatives","ETHF0:USTF0",1754481783389,1.7769,3621.7,3621.6,20.60636]
["bitfinex-derivatives","ETHF0:USTF0",1754481783587,1.7769,3621.7,3621.6,20.81666]
["bitfinex-derivatives","ETHF0:USTF0",1754481785790,1.7769,3621.7,3621.6,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754481787686,1.50362,3622.0,3621.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754481787897,2.32912,3622.0,3621.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754481788190,1.26985,3621.7,3621.6,22.50025988]
["bitfinex-derivatives","ETHF0:USTF0",1754481788387,2.32915,3621.7,3621.6,23.26325988]
["bitfinex-derivatives","ETHF0:USTF0",1754481788583,1.7769,3621.7,3621.6,23.26325988]
["bitfinex-derivatives","ETHF0:USTF0",1754481789290,1.7769,3621.7,3621.6,21.12126]
["bitfinex-derivatives","ETHF0:USTF0",1754481797394,1.7769,3621.7,3621.6,19.33726]
["bitfinex-derivatives","ETHF0:USTF0",1754481797800,1.7769,3621.7,3621.6,20.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754481798099,1.7769,3621.7,3621.6,20.80766]
["bitfinex-derivatives","ETHF0:USTF0",1754481798999,1.7769,3621.7,3621.6,21.11226]
["bitfinex-derivatives","ETHF0:USTF0",1754481799201,1.2581,3621.7,3621.6,21.11226]
["bitfinex-derivatives","ETHF0:USTF0",1754481799500,1.7769,3621.9,3621.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1754481800101,1.7769,3621.9,3621.8,21.10824]
["bitfinex-derivatives","ETHF0:USTF0",1754481800398,1.7769,3621.9,3621.8,21.10724]
["bitfinex-derivatives","ETHF0:USTF0",1754481800695,1.7769,3621.9,3621.8,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1754481801491,1.7769,3621.9,3621.8,19.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754481801693,1.7769,3621.9,3621.8,18.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754481801889,2.32917,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481802098,2.32917,3621.6,3621.5,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1754481802897,2.32917,3621.6,3621.5,19.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754481803606,2.32917,3621.6,3621.5,20.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754481803805,2.32917,3621.6,3621.5,20.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754481804105,1.7769,3621.6,3621.5,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1754481805007,1.7769,3621.6,3621.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754481805211,1.7769,3621.6,3621.5,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1754481805808,1.7769,3621.6,3621.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754481806011,1.7769,3621.6,3621.5,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1754481806808,0.55228,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481807005,2.32918,3621.5,3621.4,21.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754481807209,1.7769,3621.5,3621.4,23.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754481807405,0.55226,3621.7,3621.4,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754481807600,2.32916,3621.7,3621.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754481808204,2.32916,3621.7,3621.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754481808406,2.32916,3621.7,3621.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754481808603,2.32916,3621.7,3621.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754481809002,2.32916,3621.7,3621.6,20.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754481809306,2.32916,3621.7,3621.6,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1754481810513,2.32916,3621.7,3621.6,20.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754481810707,2.32916,3621.7,3621.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754481810918,2.32916,3621.7,3621.6,19.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754481811212,1.25094,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481811404,1.7393,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481811609,1.7393,3621.0,3620.9,23.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754481811812,1.3014,3621.0,3620.9,23.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754481812312,1.0954,3621.0,3620.9,23.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754481812812,1.7393,3621.0,3620.9,23.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754481816615,0.7509,3621.5,3620.9,22.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754481816814,1.3014,3621.5,3621.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754481817014,0.2046,3621.7,3621.6,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1754481817208,0.4944,3621.7,3621.6,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1754481817409,0.8074,3621.7,3621.6,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754481817712,1.2453,3621.7,3621.6,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754481818012,0.2898,3621.7,3621.6,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754481818809,1.56565,3621.7,3621.6,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754481819014,2.29155,3621.7,3621.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754481820014,2.29155,3621.7,3621.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1754481820210,2.29155,3621.7,3621.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754481821309,1.7393,3621.7,3621.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754481822016,1.4495,3622.0,3621.9,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754481822509,1.7393,3622.0,3621.9,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754481827318,1.2453,3622.0,3621.9,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754481827518,1.4513,3622.0,3621.9,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754481827713,1.7393,3622.0,3621.9,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754481829221,0.7004,3622.2,3622.1,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1754481829419,1.0134,3622.2,3622.1,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1754481829618,1.4513,3622.2,3622.1,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1754481830218,1.7393,3622.2,3622.1,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1754481832013,1.7393,3622.2,3622.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754481832210,0.6986,3622.0,3621.9,1.68421]
["bitfinex-derivatives","ETHF0:USTF0",1754481832508,1.7393,3622.0,3621.9,1.97501]
["bitfinex-derivatives","ETHF0:USTF0",1754481833022,1.7393,3622.0,3621.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754481833521,0.6986,3621.8,3621.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754481833820,1.7393,3621.8,3621.7,22.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754481834019,1.7393,3621.8,3621.7,23.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754481834317,1.7393,3621.8,3621.7,23.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754481837521,1.7393,3621.8,3621.7,23.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754481838223,1.7393,3621.8,3621.7,23.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754481839718,1.7393,3621.8,3621.7,19.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754481840913,1.7393,3621.8,3621.7,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1754481841113,1.7393,3621.8,3621.7,18.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754481841325,2.30317,3621.6,3621.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754481841526,2.30317,3621.6,3621.5,19.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754481841722,2.30317,3621.6,3621.5,19.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754481841923,2.30317,3621.6,3621.5,20.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754481842122,2.30317,3621.6,3621.5,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1754481842624,2.3032,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481842818,2.3032,3621.4,3621.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754481843419,2.3032,3621.4,3621.3,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754481843620,2.3032,3621.4,3621.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754481847528,2.3032,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481848726,2.3032,3621.4,3621.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754481849324,2.3032,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481851532,2.3032,3621.4,3621.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754481851834,2.3032,3621.4,3621.3,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754481852020,2.3032,3621.4,3621.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1754481852430,2.3032,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481854135,2.3032,3621.4,3621.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754481854433,2.3032,3621.4,3621.3,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1754481854631,2.3032,3621.4,3621.3,5.19231]
["bitfinex-derivatives","ETHF0:USTF0",1754481854832,2.3032,3621.4,3621.3,5.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754481856127,0.3969,3621.6,3621.5,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754481856332,0.2037,3621.7,3621.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754481856635,1.69844,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481857029,2.30314,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481857229,1.54354,3621.8,3621.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754481857430,2.30314,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481859831,1.85194,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481860032,0.55224,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481860231,0.86064,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481860631,1.15694,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481861937,1.36064,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481862138,1.81184,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481862337,0.3084,3621.8,3621.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481862740,0.55223,3621.9,3621.8,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1754481862938,0.55223,3621.9,3621.8,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1754481863135,1.15693,3621.9,3621.8,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1754481863539,1.81183,3621.9,3621.8,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1754481863737,0.85038,3621.6,3621.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754481863936,2.30318,3621.6,3621.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754481864236,2.30318,3621.6,3621.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481865341,1.7509,3621.6,3621.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481865942,1.2997,3621.6,3621.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481866135,0.8084,3621.6,3621.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481866641,0.3084,3621.6,3621.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481867333,1.29860253,3622.1,3621.9,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1754481867541,1.2493,3622.1,3622.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754481867740,1.4425,3622.1,3622.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481868040,1.7509,3622.1,3622.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481868440,1.7509,3622.1,3622.0,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754481868940,1.4546,3622.4,3622.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481869138,1.0034,3622.4,3622.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481869444,5.51082,3622.6,3622.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481872147,3.75992,3622.6,3622.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754481872342,3.95382,3622.6,3622.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754481872651,3.95382,3622.6,3622.5,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754481872652,1.001,3622.6,3622.5,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754481873038,0.3018,3622.6,3622.5,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754481873240,1.7557,3622.8,3622.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754481873543,1.7557,3622.8,3622.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481874748,0.4538,3623.0,3622.8,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754481874948,1.4539,3623.0,3622.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754481875141,1.4539,3623.0,3622.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481875340,1.7557,3623.0,3622.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481877150,1.7557,3623.0,3622.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754481877350,1.2619,3622.7,3622.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754481877651,1.7557,3622.7,3622.6,20.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754481877950,0.9886,3622.7,3622.6,23.17141988]
["bitfinex-derivatives","ETHF0:USTF0",1754481878248,1.54065,3623.1,3623.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754481878439,2.30775,3623.1,3623.0,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754481878640,2.30773,3623.2,3623.1,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1754481879042,2.30773,3623.2,3623.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481879649,1.7557,3623.2,3623.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481880042,1.3019,3623.2,3623.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481880752,1.7557,3623.2,3623.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481881747,0.552,3623.4,3623.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754481881748,1.5637,3623.4,3623.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754481881942,1.7557,3623.4,3623.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481887341,0.55197,3623.6,3623.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754481887651,2.30767,3623.6,3623.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481887849,1.7557,3623.6,3623.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754481892353,1.7557,3623.6,3623.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754481893552,0.55198,3623.5,3623.4,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754481893852,2.30772,3623.3,3623.2,19.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754481894044,2.30772,3623.3,3623.2,19.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754481894350,2.30772,3623.3,3623.2,18.759]
["bitfinex-derivatives","ETHF0:USTF0",1754481894655,1.38013,3623.1,3622.8,18.759]
["bitfinex-derivatives","ETHF0:USTF0",1754481894845,2.30778,3622.8,3622.7,20.43719]
["bitfinex-derivatives","ETHF0:USTF0",1754481895050,2.30778,3622.8,3622.7,19.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754481895450,2.30778,3622.8,3622.7,20.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754481895651,2.30778,3622.8,3622.7,20.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754481896749,2.30778,3622.8,3622.7,20.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754481897254,2.30778,3622.8,3622.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754481897454,2.30778,3622.8,3622.7,20.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754481900252,1.7557,3622.8,3622.7,20.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754481900457,1.7557,3622.8,3622.7,20.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754481901058,1.83053,3622.5,3622.4,4.68354]
["bitfinex-derivatives","ETHF0:USTF0",1754481901259,1.713,3622.5,3622.4,23.73504]
["bitfinex-derivatives","ETHF0:USTF0",1754481901459,1.713,3622.5,3622.4,23.01184]
["bitfinex-derivatives","ETHF0:USTF0",1754481901658,1.713,3622.5,3622.4,23.44254]
["bitfinex-derivatives","ETHF0:USTF0",1754481902052,1.76999,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481902249,2.26519,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481902454,1.24532,3621.9,3621.8,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1754481902759,2.26525,3621.7,3621.6,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754481903062,2.26525,3621.7,3621.6,23.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754481903358,2.26525,3621.7,3621.6,23.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754481903564,1.713,3621.7,3621.6,23.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754481906668,1.2784,3621.7,3621.6,23.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754481907054,0.6931,3622.2,3622.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754481907262,1.2784,3622.2,3622.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754481907457,1.713,3622.2,3622.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754481907762,1.713,3622.2,3622.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481907964,2.26519,3622.2,3622.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481908261,2.26519,3622.2,3622.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754481909361,2.26519,3622.2,3622.0,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754481909659,1.713,3622.1,3622.0,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754481909860,1.713,3622.1,3622.0,23.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754481910065,1.713,3622.1,3622.0,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754481910265,1.2784,3622.1,3622.0,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754481910566,0.2996,3622.1,3622.0,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754481910863,1.96555,3622.4,3622.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754481911067,2.26515,3622.4,3622.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481911363,0.55214,3622.5,3622.3,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1754481911564,0.5853,3622.4,3622.3,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1754481911760,0.7902,3622.4,3622.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754481911968,1.713,3622.4,3622.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481913160,1.713,3622.4,3622.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754481913369,1.713,3622.4,3622.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754481913664,1.24526,3622.3,3622.2,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1754481913864,2.26516,3622.3,3622.2,19.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754481914061,2.26516,3622.3,3622.2,20.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754481914266,2.26516,3622.3,3622.2,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1754481914770,1.713,3622.3,3622.2,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1754481917071,0.9858,3622.3,3622.2,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1754481918165,1.13745,3622.4,3622.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754481918467,1.4204,3622.4,3622.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481918663,1.713,3622.4,3622.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481919968,0.83784,3622.5,3622.4,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1754481920268,1.53092,3622.6,3622.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481920463,1.96552,3622.6,3622.4,19.32314]
["bitfinex-derivatives","ETHF0:USTF0",1754481920660,1.24522,3622.6,3622.4,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1754481920861,0.6931,3622.3,3622.2,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1754481921067,1.713,3622.3,3622.2,19.81606]
["bitfinex-derivatives","ETHF0:USTF0",1754481921267,1.713,3622.3,3622.2,19.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754481921569,1.713,3622.3,3622.2,19.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754481921770,1.713,3622.3,3622.2,20.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754481922162,1.713,3622.3,3622.2,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1754481929167,0.2049,3622.5,3622.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754481929364,1.4134,3622.5,3622.4,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1754481929568,1.713,3622.5,3622.4,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1754481929766,1.713,3622.5,3622.4,20.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754481931276,1.713,3622.5,3622.4,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754481931776,1.713,3622.5,3622.4,19.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754481932682,1.713,3622.5,3622.4,20.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754481938380,1.9212,3622.8,3622.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754481938583,2.3071,3622.8,3622.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754481939285,1.755,3622.8,3622.7,25.86099988]
["bitfinex-derivatives","ETHF0:USTF0",1754481942691,1.755,3622.8,3622.7,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1754481943497,0.8476,3623.0,3622.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754481943697,1.1391,3623.0,3622.9,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754481944193,1.755,3623.0,3622.9,20.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754481944389,1.755,3623.0,3622.9,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1754481944897,1.755,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481945888,1.755,3622.8,3622.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754481946090,1.755,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481947096,1.755,3622.8,3622.7,21.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754481947695,1.755,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481947898,1.755,3622.8,3622.7,21.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754481948095,1.755,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481948296,1.755,3622.8,3622.7,21.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754481948700,1.755,3622.8,3622.7,22.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754481948997,1.755,3622.8,3622.7,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754481949193,1.755,3622.8,3622.7,21.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754481951904,1.755,3622.8,3622.7,22.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754481952199,1.755,3622.8,3622.7,23.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754481952705,1.755,3622.8,3622.7,20.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754481953599,1.755,3622.8,3622.7,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1754481953805,1.755,3622.8,3622.7,20.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754481960109,1.755,3622.8,3622.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754481960314,1.755,3622.8,3622.7,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1754481960816,1.755,3622.8,3622.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754481961109,1.755,3622.8,3622.7,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1754481961510,1.755,3622.8,3622.7,20.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754481964913,0.3029,3622.9,3622.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481965115,0.55205,3623.1,3623.0,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1754481965308,0.55205,3623.1,3623.0,21.04506]
["bitfinex-derivatives","ETHF0:USTF0",1754481965509,0.85495,3623.1,3623.0,21.04506]
["bitfinex-derivatives","ETHF0:USTF0",1754481965712,0.55203,3623.2,3623.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481966209,0.85493,3623.2,3623.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481966611,1.15083,3623.2,3623.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481967516,1.78743,3623.2,3623.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481969110,2.28413,3623.2,3623.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481969411,2.28413,3623.2,3623.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754481969810,2.28413,3623.2,3623.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754481970118,2.28413,3623.2,3623.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481971612,1.7321,3622.9,3622.8,4.45258]
["bitfinex-derivatives","ETHF0:USTF0",1754481971812,1.7321,3622.9,3622.8,21.04408]
["bitfinex-derivatives","ETHF0:USTF0",1754481974412,0.55205,3623.1,3623.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754481974616,1.15085,3623.1,3623.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481974807,1.50977551,3623.5,3623.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754481975011,1.55288,3623.5,3623.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754481975214,1.55288,3623.5,3623.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481975513,2.28408,3623.5,3623.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481976116,3.03357551,3623.5,3623.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481976318,2.28408,3623.5,3623.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481977820,2.28411,3623.3,3623.2,18.759]
["bitfinex-derivatives","ETHF0:USTF0",1754481978123,1.0271,3622.9,3622.8,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754481978418,1.7321,3622.9,3622.8,21.04408]
["bitfinex-derivatives","ETHF0:USTF0",1754481978919,1.98125,3623.1,3623.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754481979122,2.28415,3623.1,3623.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754481979717,0.55207,3622.9,3622.8,22.92278]
["bitfinex-derivatives","ETHF0:USTF0",1754481979920,2.28417,3622.9,3622.8,24.25188]
["bitfinex-derivatives","ETHF0:USTF0",1754481980215,2.28417,3622.9,3622.8,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754481981024,2.28417,3622.9,3622.8,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1754481981419,2.28417,3622.9,3622.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754481981618,2.2842,3622.7,3622.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754481981923,2.28423,3622.5,3622.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754481982223,2.28423,3622.5,3622.4,23.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754481983124,2.28423,3622.5,3622.4,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754481983624,2.28423,3622.5,3622.4,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754481983820,2.28423,3622.5,3622.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754481984019,1.25718,3622.2,3622.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754481984218,2.28428,3622.2,3622.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754481984522,2.28431,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481984915,1.7321,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481985114,2.28438,3621.5,3621.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754481985430,2.28438,3621.5,3621.4,23.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754481986021,2.28438,3621.5,3621.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754481988528,2.28438,3621.5,3621.4,23.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754481988928,1.7321,3621.5,3621.4,23.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754481990127,1.7321,3621.5,3621.4,23.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754481991235,1.7321,3621.5,3621.4,23.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754481991534,1.7321,3621.5,3621.4,23.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754481991930,1.7321,3621.5,3621.4,23.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754481992531,1.7321,3621.5,3621.4,23.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754481993336,1.7321,3621.5,3621.4,23.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754481994938,1.7321,3621.5,3621.4,23.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754481996538,1.7321,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481996735,0.74735,3621.1,3621.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754481996930,0.74735,3621.1,3620.6,43.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754481996931,1.23401,3620.7,3620.6,43.50621]
["bitfinex-derivatives","ETHF0:USTF0",1754481997232,2.29471,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754481997434,2.29471,3620.7,3620.6,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1754481997743,2.29471,3620.7,3620.6,23.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754481998535,2.29471,3620.7,3620.6,22.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754481998838,2.29471,3620.7,3620.6,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754481999040,2.29471,3620.7,3620.6,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754482000838,2.29471,3620.7,3620.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754482001044,2.29471,3620.7,3620.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754482001440,2.29471,3620.7,3620.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754482001641,2.29471,3620.7,3620.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754482002239,1.2341,3620.1,3620.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754482002442,2.2948,3620.1,3620.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754482003542,2.2948,3620.1,3620.0,20.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754482004146,2.2948,3620.1,3620.0,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754482004544,2.2948,3620.1,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482004741,2.29483,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482004940,2.29483,3619.9,3619.8,21.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754482005146,2.29483,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482006146,1.7423,3619.9,3619.8,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754482006444,1.7423,3619.9,3619.8,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754482013547,1.7423,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482014050,1.7423,3619.9,3619.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1754482014349,1.7423,3619.9,3619.8,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754482014542,1.7423,3619.9,3619.8,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754482018650,1.7423,3619.9,3619.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754482019449,1.7423,3619.9,3619.8,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754482020149,1.7423,3619.9,3619.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754482022060,0.55252,3620.0,3619.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754482022061,0.85828,3620.2,3620.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754482022355,0.86138,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482022657,1.35898,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482022856,2.29358,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482023250,2.29358,3620.2,3620.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754482023652,2.29358,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482026361,3.04175698,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482026564,2.29358,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482026758,3.04175698,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482027063,2.29358,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482027262,3.04175698,3620.2,3620.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482032670,3.04175698,3620.2,3620.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754482033073,1.0042,3619.7,3619.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1754482033271,1.7411,3619.7,3619.6,20.30776]
["bitfinex-derivatives","ETHF0:USTF0",1754482033768,1.7411,3619.7,3619.6,20.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754482033967,0.752253,3620.0,3619.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754482034163,0.752253,3620.0,3619.9,24.28421]
["bitfinex-derivatives","ETHF0:USTF0",1754482036073,1.061153,3620.0,3619.9,24.28421]
["bitfinex-derivatives","ETHF0:USTF0",1754482036270,0.3089,3620.0,3619.9,24.28421]
["bitfinex-derivatives","ETHF0:USTF0",1754482037774,0.75230386,3620.1,3619.9,24.28421]
["bitfinex-derivatives","ETHF0:USTF0",1754482037970,2.00006386,3620.4,3620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754482038274,2.00006386,3620.4,3620.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482038677,2.61476386,3620.4,3620.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482038876,1.31,3620.4,3620.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482039170,1.7411,3620.4,3620.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754482040376,0.74424,3620.5,3620.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1754482040674,1.7411,3620.5,3620.4,21.07535]
["bitfinex-derivatives","ETHF0:USTF0",1754482046081,1.7411,3620.5,3620.4,2.30235]
["bitfinex-derivatives","ETHF0:USTF0",1754482048875,0.94410386,3620.8,3620.7,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1754482049079,0.9318,3621.0,3620.9,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1754482049275,1.7411,3621.0,3620.9,20.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754482049576,1.7411,3620.4,3620.3,5.22047]
["bitfinex-derivatives","ETHF0:USTF0",1754482049781,1.7411,3620.4,3620.3,23.68467]
["bitfinex-derivatives","ETHF0:USTF0",1754482050376,1.7411,3620.4,3620.3,23.444]
["bitfinex-derivatives","ETHF0:USTF0",1754482050680,1.7411,3620.4,3620.3,22.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754482052086,1.7411,3620.4,3620.3,19.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754482052276,1.7411,3620.4,3620.3,20.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754482052684,1.7411,3620.4,3620.3,20.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754482052886,1.31,3620.4,3620.3,20.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754482053276,1.31,3620.4,3620.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754482053479,1.31,3620.4,3620.3,20.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754482053786,0.97883,3620.6,3620.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754482053787,1.77443,3620.6,3620.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754482053984,2.29343,3620.6,3620.5,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754482054485,1.741,3620.6,3620.5,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754482055082,0.2911,3620.4,3619.6,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1754482055387,2.29345,3620.4,3620.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754482055590,2.29345,3620.4,3620.3,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754482056680,2.29345,3620.4,3620.3,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754482056887,1.741,3620.4,3620.3,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754482057280,1.3146,3620.4,3620.3,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754482057681,0.75151074,3620.8,3620.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754482057890,0.5904,3621.0,3620.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754482058090,0.5904,3621.0,3620.9,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754482058388,1.741,3621.0,3620.9,20.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754482063192,1.741,3621.0,3620.9,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754482066987,0.2052,3621.0,3620.9,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754482067293,0.5045,3621.0,3620.9,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754482067492,0.7956,3621.0,3620.9,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754482067990,1.222,3621.0,3620.9,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754482068383,1.741,3621.0,3620.9,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754482071593,1.741,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482071786,1.4295,3620.5,3620.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754482071986,1.741,3620.5,3620.4,20.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754482072893,1.741,3620.5,3620.4,21.09125]
["bitfinex-derivatives","ETHF0:USTF0",1754482073094,1.741,3620.9,3620.8,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1754482073294,1.741,3620.9,3620.8,20.80079]
["bitfinex-derivatives","ETHF0:USTF0",1754482073896,1.741,3620.9,3620.8,21.09419]
["bitfinex-derivatives","ETHF0:USTF0",1754482074293,1.3146,3620.9,3620.8,21.09419]
["bitfinex-derivatives","ETHF0:USTF0",1754482074495,1.0235,3620.9,3620.8,21.09419]
["bitfinex-derivatives","ETHF0:USTF0",1754482074795,1.3146,3620.9,3620.8,21.09419]
["bitfinex-derivatives","ETHF0:USTF0",1754482074996,1.741,3620.9,3620.8,21.09419]
["bitfinex-derivatives","ETHF0:USTF0",1754482076899,1.5335,3620.9,3620.8,21.09419]
["bitfinex-derivatives","ETHF0:USTF0",1754482077896,1.5335,3620.9,3620.8,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1754482078199,1.741,3620.9,3620.8,21.09519]
["bitfinex-derivatives","ETHF0:USTF0",1754482078903,1.741,3621.5,3621.4,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754482079588,1.741,3621.5,3621.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754482079793,1.741,3621.5,3621.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754482080100,1.741,3621.5,3621.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754482080896,1.2491,3621.4,3621.3,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1754482081099,1.7282,3621.4,3621.3,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1754482081498,1.7282,3621.4,3621.3,19.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754482081701,1.7282,3621.4,3621.3,20.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754482084508,1.7282,3621.4,3621.3,20.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754482085207,1.7282,3621.4,3621.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754482087308,1.7282,3621.4,3621.3,20.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754482088508,0.2922,3621.5,3621.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754482088804,0.3821,3621.8,3621.7,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754482089110,1.2785,3621.8,3621.7,21.05395]
["bitfinex-derivatives","ETHF0:USTF0",1754482089302,1.7282,3621.8,3621.7,21.05395]
["bitfinex-derivatives","ETHF0:USTF0",1754482089704,1.7282,3621.8,3621.7,20.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754482090208,1.7282,3621.8,3621.7,19.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754482090703,1.7282,3621.8,3621.7,20.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754482090906,1.7282,3621.8,3621.7,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754482091110,0.4845,3621.8,3621.7,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754482092311,1.4135,3621.8,3621.7,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754482092499,1.7282,3621.8,3621.7,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754482092904,1.2785,3621.8,3621.7,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754482093209,0.6743,3621.8,3621.7,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754482093514,1.7282,3621.8,3621.7,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754482094207,1.7282,3621.8,3621.7,20.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754482096507,1.7282,3621.8,3621.7,20.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754482096909,1.7282,3622.2,3622.1,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754482099716,1.7282,3622.2,3622.1,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1754482100918,1.2785,3622.2,3622.1,5.17888]
["bitfinex-derivatives","ETHF0:USTF0",1754482101109,1.7282,3622.2,3622.1,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1754482101813,1.7282,3622.2,3622.1,1.97108]
["bitfinex-derivatives","ETHF0:USTF0",1754482102117,1.7282,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482102313,1.7282,3621.8,3621.7,21.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754482102716,1.7282,3621.8,3621.7,23.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754482102913,0.1923,3621.8,3621.7,23.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754482103219,1.7282,3621.8,3621.7,23.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754482105515,1.7282,3621.8,3621.7,23.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754482105716,1.7282,3621.8,3621.7,23.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754482106919,0.6968,3621.9,3621.8,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1754482107217,1.436,3622.2,3622.1,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1754482107612,1.7282,3622.2,3622.1,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1754482107816,1.2785,3622.2,3622.1,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1754482108211,1.7282,3622.2,3622.1,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1754482108421,1.7282,3622.2,3622.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754482108621,1.7282,3622.2,3622.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754482108817,0.2922,3622.1,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482109021,1.7282,3621.8,3621.7,5.03175]
["bitfinex-derivatives","ETHF0:USTF0",1754482109223,1.7282,3621.8,3621.7,23.84575]
["bitfinex-derivatives","ETHF0:USTF0",1754482109525,1.7282,3621.8,3621.7,24.29675]
["bitfinex-derivatives","ETHF0:USTF0",1754482110325,1.7282,3621.8,3621.7,24.29205]
["bitfinex-derivatives","ETHF0:USTF0",1754482113424,1.7282,3621.8,3621.7,5.17895]
["bitfinex-derivatives","ETHF0:USTF0",1754482113623,1.7282,3621.8,3621.7,23.98795]
["bitfinex-derivatives","ETHF0:USTF0",1754482114019,1.7282,3621.8,3621.7,24.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754482114223,1.7282,3621.8,3621.7,23.25055]
["bitfinex-derivatives","ETHF0:USTF0",1754482114530,1.7282,3621.8,3621.7,24.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754482114822,1.7282,3621.8,3621.7,5.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754482115224,1.7282,3621.8,3621.7,24.28425]
["bitfinex-derivatives","ETHF0:USTF0",1754482117323,1.7282,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482117723,2.31483,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482118022,6.0,3621.8,3620.6,9.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1754482118023,2.31491,3620.7,3620.6,9.14776154]
["bitfinex-derivatives","ETHF0:USTF0",1754482118229,1.25284,3620.5,3620.4,2.47385658]
["bitfinex-derivatives","ETHF0:USTF0",1754482118425,1.25284,3620.5,3620.3,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1754482118630,1.7625,3620.4,3620.3,18.816]
["bitfinex-derivatives","ETHF0:USTF0",1754482121130,1.7625,3620.3,3620.2,19.37147]
["bitfinex-derivatives","ETHF0:USTF0",1754482121527,2.31498,3620.3,3620.1,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754482121731,1.25288,3620.3,3620.1,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1754482121931,1.25288,3620.3,3620.2,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1754482122133,0.9988,3620.3,3620.2,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1754482122334,1.7625,3620.3,3620.2,19.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754482122534,1.7625,3620.3,3620.2,20.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754482122838,1.7625,3620.3,3620.2,20.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754482125234,1.7625,3620.3,3620.2,20.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754482126235,1.7625,3620.3,3620.2,19.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754482127036,1.7625,3620.3,3620.2,20.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754482127835,1.7625,3620.3,3620.2,20.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754482128639,1.7625,3620.3,3620.2,20.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754482130039,1.7625,3620.3,3620.2,20.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754482132132,1.7625,3620.3,3620.2,20.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754482132742,1.7625,3620.3,3620.2,19.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754482132940,1.7625,3620.3,3620.2,19.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754482133643,1.7625,3620.3,3620.2,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1754482134442,1.7625,3620.3,3620.2,19.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754482134644,1.7625,3620.3,3620.2,20.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754482134844,1.7625,3620.3,3620.2,20.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754482136445,1.7625,3620.3,3620.2,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1754482136848,1.7625,3620.1,3620.0,23.20301]
["bitfinex-derivatives","ETHF0:USTF0",1754482137152,1.7625,3620.1,3620.0,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754482138254,1.7625,3620.1,3620.0,23.429]
["bitfinex-derivatives","ETHF0:USTF0",1754482139350,1.7625,3620.1,3620.0,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754482139654,1.7625,3620.1,3620.0,22.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754482139855,1.7625,3620.1,3620.0,19.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754482140057,1.7625,3620.1,3620.0,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1754482140952,1.38129,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482141157,1.7524,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482141462,2.30494,3619.9,3619.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754482141663,2.30494,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482145957,0.4896,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482146461,1.28,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482146651,1.7524,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482147163,1.7524,3619.9,3619.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754482148163,1.7524,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482152364,0.7825,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482152564,1.7524,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482156275,2.50173743,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482166181,1.7524,3619.9,3619.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754482168083,1.7524,3619.9,3619.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754482168384,2.50173743,3619.9,3619.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754482170576,2.50173743,3619.9,3619.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754482170778,0.55251,3620.0,3619.9,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754482170980,2.28909,3620.2,3620.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754482171181,3.0396661,3620.2,3620.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754482171981,3.0396661,3620.2,3620.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754482172175,3.0396661,3620.2,3620.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754482172688,1.25531,3620.0,3619.9,20.62352]
["bitfinex-derivatives","ETHF0:USTF0",1754482172888,2.28911,3620.0,3619.9,21.06102]
["bitfinex-derivatives","ETHF0:USTF0",1754482174788,2.28911,3620.0,3619.9,20.75892]
["bitfinex-derivatives","ETHF0:USTF0",1754482177587,2.28911,3620.0,3619.9,21.06102]
["bitfinex-derivatives","ETHF0:USTF0",1754482178191,2.28911,3620.0,3619.9,20.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754482178587,2.28911,3620.0,3619.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754482178794,2.28914,3619.8,3619.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754482178993,2.28914,3619.8,3619.7,20.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754482179785,2.28914,3619.8,3619.7,19.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754482181189,2.28914,3619.8,3619.7,18.781]
["bitfinex-derivatives","ETHF0:USTF0",1754482183987,2.28914,3619.8,3619.7,19.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754482184194,2.28914,3619.8,3619.7,20.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754482187401,2.28914,3619.8,3619.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754482188502,2.28914,3619.8,3619.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754482188503,2.28917,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482188697,2.28922,3619.3,3619.2,19.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754482190599,2.28922,3619.3,3619.2,20.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754482191702,2.28922,3619.3,3619.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754482191901,2.28922,3619.3,3618.9,2.41916367]
["bitfinex-derivatives","ETHF0:USTF0",1754482191902,2.28927,3619.0,3618.9,2.41916367]
["bitfinex-derivatives","ETHF0:USTF0",1754482192402,2.28927,3619.0,3618.9,2.72126367]
["bitfinex-derivatives","ETHF0:USTF0",1754482195201,2.28927,3619.0,3618.9,2.42806367]
["bitfinex-derivatives","ETHF0:USTF0",1754482195404,2.28927,3619.0,3618.9,2.72126367]
["bitfinex-derivatives","ETHF0:USTF0",1754482197606,7.63906988,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754482197802,13.63906988,3619.0,3618.9,0.99476367]
["bitfinex-derivatives","ETHF0:USTF0",1754482198904,1.25557,3618.3,3618.2,22.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754482199104,2.05937,3618.3,3618.2,22.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754482199302,2.05937,3618.3,3618.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754482199913,2.05937,3618.3,3618.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754482200104,2.05937,3618.3,3618.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754482200305,0.7187,3617.9,3617.8,1.53384]
["bitfinex-derivatives","ETHF0:USTF0",1754482200608,1.5288,3617.9,3617.8,20.60764]
["bitfinex-derivatives","ETHF0:USTF0",1754482201006,1.5288,3617.9,3617.8,21.07594]
["bitfinex-derivatives","ETHF0:USTF0",1754482201205,1.5288,3617.9,3617.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754482201404,1.38213,3617.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482201602,1.0003,3617.2,3616.6,2.4832296]
["bitfinex-derivatives","ETHF0:USTF0",1754482201803,2.08174,3617.2,3617.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754482202009,2.08174,3617.2,3617.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482202207,0.5124,3617.2,3617.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482202410,0.55294,3617.3,3617.1,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1754482202615,1.14794,3617.3,3617.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482202800,1.55324,3617.3,3617.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482203315,1.0003,3617.3,3617.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482203608,1.38203,3618.1,3617.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482203609,3.2078,3617.9,3617.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482203810,2.08166,3617.8,3617.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754482204009,2.08171,3617.4,3617.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754482204311,1.5288,3617.4,3617.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754482204515,1.5288,3617.4,3617.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754482204813,0.4053,3617.0,3616.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1754482205008,1.2154,3617.0,3616.9,2.29308]
["bitfinex-derivatives","ETHF0:USTF0",1754482205314,1.0003,3617.0,3616.9,2.29308]
["bitfinex-derivatives","ETHF0:USTF0",1754482206211,0.4879,3617.0,3616.9,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1754482206418,0.4879,3617.0,3616.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482206419,1.2154,3617.0,3616.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482206713,1.0003,3617.0,3616.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482210614,1.0003,3617.0,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754482210810,3.2078,3617.3,3616.8,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754482210811,1.5288,3616.9,3616.8,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1754482211014,1.5288,3616.9,3616.8,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1754482211224,1.5288,3616.9,3616.8,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1754482211716,1.5288,3616.9,3616.8,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1754482211917,1.5288,3616.9,3616.8,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1754482212118,1.5288,3616.9,3616.8,1.79219]
["bitfinex-derivatives","ETHF0:USTF0",1754482212516,1.5288,3616.9,3616.8,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1754482213720,0.553,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482213915,1.5288,3616.5,3616.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482214514,1.2154,3616.5,3616.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482214719,1.5288,3616.5,3616.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754482215219,0.7187,3616.3,3616.2,0.55309]
["bitfinex-derivatives","ETHF0:USTF0",1754482215427,1.5288,3616.3,3616.2,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1754482216222,1.5288,3616.3,3616.2,0.55309]
["bitfinex-derivatives","ETHF0:USTF0",1754482216421,2.69506988,3616.4,3615.9,2.37840899]
["bitfinex-derivatives","ETHF0:USTF0",1754482216422,1.27179,3616.2,3616.1,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1754482216615,2.08222,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754482216817,3.67109988,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754482217022,3.67109988,3616.0,3615.9,1.75508899]
["bitfinex-derivatives","ETHF0:USTF0",1754482217925,3.67109988,3616.0,3615.9,1.94618899]
["bitfinex-derivatives","ETHF0:USTF0",1754482218122,3.67109988,3616.0,3615.9,2.44488899]
["bitfinex-derivatives","ETHF0:USTF0",1754482218523,3.67109988,3616.0,3615.9,2.15628899]
["bitfinex-derivatives","ETHF0:USTF0",1754482220220,6.87889988,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754482221118,12.87889988,3616.0,3615.9,0.99558899]
["bitfinex-derivatives","ETHF0:USTF0",1754482221326,0.4053,3615.4,3615.3,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1754482221524,1.55352,3615.4,3615.3,1.60352]
["bitfinex-derivatives","ETHF0:USTF0",1754482221724,1.55352,3615.4,3615.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754482222019,0.95855,3615.2,3615.1,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754482222220,3.14229988,3615.2,3615.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754482223725,3.14229988,3615.2,3614.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754482223726,1.55362,3614.8,3614.7,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1754482223926,1.55362,3614.8,3614.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482224125,1.0003,3614.8,3614.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482225329,1.0003,3614.8,3614.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754482225633,1.0003,3614.8,3614.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754482227234,1.0003,3614.8,3614.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754482228631,2.69529988,3614.9,3614.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754482228632,1.26674,3614.7,3614.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754482228940,1.55364,3614.7,3614.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754482229636,0.4879,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482229838,1.0207,3614.2,3614.1,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1754482230033,1.0207,3614.2,3614.1,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754482232035,0.201,3614.2,3614.1,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754482232239,0.5145,3614.2,3614.1,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754482232444,0.7209,3614.2,3614.1,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754482232637,1.0324,3614.9,3614.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754482232838,1.58573,3614.7,3614.5,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754482233135,0.745198,3614.9,3614.3,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754482233136,1.58575,3614.5,3614.3,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754482233340,1.0324,3614.2,3614.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754482233840,1.0324,3614.2,3614.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754482234238,1.0324,3614.2,3614.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754482234632,0.7305,3614.2,3614.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754482235045,1.0324,3614.2,3614.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754482235238,1.0324,3614.2,3614.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754482235543,1.0324,3614.2,3614.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754482236539,0.74504528,3614.5,3614.4,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754482236750,1.47554528,3614.5,3614.4,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1754482236943,1.77744528,3614.5,3614.4,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1754482237337,3.91944516,3614.5,3614.4,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1754482237548,1.77744528,3614.5,3614.4,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754482237850,1.77744528,3614.5,3614.4,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1754482239748,1.47554528,3614.5,3614.4,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1754482239951,1.77744528,3614.5,3614.4,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1754482240249,1.77744528,3614.5,3614.4,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1754482240849,1.77744528,3614.5,3614.4,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1754482241050,0.417,3614.3,3614.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754482241243,3.91944516,3614.3,3614.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754482241645,3.91944516,3614.3,3614.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754482241953,0.74504528,3614.3,3614.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754482242247,0.5241,3614.5,3614.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754482242447,2.03027154,3614.5,3614.3,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754482242651,0.417,3614.3,3614.2,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1754482242948,0.417,3614.3,3614.2,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1754482242949,3.92082142,3614.3,3614.2,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1754482243350,3.30542142,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482243545,1.0324,3613.9,3613.8,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754482243850,1.47692154,3613.9,3613.8,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754482244051,0.7305,3613.9,3613.8,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754482244445,1.47692154,3613.9,3613.8,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754482244644,0.7305,3613.9,3613.8,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754482245145,1.47692154,3613.9,3613.8,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754482246651,1.77882154,3613.9,3613.8,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1754482247447,1.77882154,3613.9,3613.8,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1754482247747,0.55346,3613.8,3613.7,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754482247954,1.77882154,3613.8,3613.7,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1754482249552,1.77882154,3613.8,3613.7,1.99207]
["bitfinex-derivatives","ETHF0:USTF0",1754482249847,1.77882154,3613.8,3613.7,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754482250046,1.77882154,3613.8,3613.7,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1754482250251,1.0324,3613.4,3613.3,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754482250552,1.77882154,3613.4,3613.3,5.19634]
["bitfinex-derivatives","ETHF0:USTF0",1754482250747,1.77882154,3613.4,3613.3,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754482251652,1.77882154,3613.4,3613.3,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1754482252543,1.77882154,3613.4,3613.3,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754482252748,1.47692154,3613.4,3613.3,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754482253048,0.74642154,3613.4,3613.3,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1754482254356,0.7189,3613.7,3613.6,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1754482254555,1.4680972,3613.7,3613.6,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754482255047,1.1661972,3613.7,3613.6,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754482255252,1.4796972,3613.7,3613.6,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754482255454,0.9597972,3613.7,3613.6,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754482255649,0.7491972,3613.7,3613.6,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754482255956,0.9597972,3613.7,3613.6,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754482256157,1.4796972,3613.7,3613.6,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754482256655,0.7491972,3613.7,3613.6,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1754482256954,1.7815972,3613.7,3613.6,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1754482257152,1.7815972,3613.7,3613.6,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754482257353,1.7815972,3613.7,3613.6,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1754482257552,1.1661972,3613.7,3613.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754482257753,1.7815972,3613.6,3613.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754482258254,1.1661972,3613.6,3613.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754482258562,1.4796972,3613.8,3613.7,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1754482259255,0.7189,3613.4,3613.3,5.19993]
["bitfinex-derivatives","ETHF0:USTF0",1754482259455,0.7305,3613.4,3613.3,5.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754482259858,0.732,3613.4,3613.3,5.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754482260156,0.7305,3613.4,3613.3,5.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754482260460,0.7491972,3613.5,3613.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482260761,0.7491972,3613.6,3613.5,2.33981]
["bitfinex-derivatives","ETHF0:USTF0",1754482260962,0.7491972,3613.7,3613.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754482261160,1.7581972,3613.7,3613.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754482261369,1.009,3613.3,3613.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754482261655,0.1905,3613.0,3612.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754482261859,4.45377708,3613.0,3612.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754482262055,11.44470322,3613.0,3612.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754482262358,11.56891952,3613.0,3612.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754482262560,11.56891952,3613.0,3612.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754482262759,11.56884492,3613.0,3612.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754482262956,11.56884492,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482263158,10.57791878,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482264255,4.57791878,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482264456,10.45377708,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482264657,10.57791878,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482267153,10.45377708,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482267353,10.45377708,3613.0,3612.9,2.07096833]
["bitfinex-derivatives","ETHF0:USTF0",1754482268265,4.45377708,3613.0,3612.9,2.46316833]
["bitfinex-derivatives","ETHF0:USTF0",1754482268560,22.68957988,3613.0,3612.9,2.76796833]
["bitfinex-derivatives","ETHF0:USTF0",1754482268763,1.3027772,3613.0,3612.9,1.79466833]
["bitfinex-derivatives","ETHF0:USTF0",1754482269068,3.39867988,3613.0,3612.9,2.76796833]
["bitfinex-derivatives","ETHF0:USTF0",1754482269756,3.70067988,3613.0,3612.9,2.46316833]
["bitfinex-derivatives","ETHF0:USTF0",1754482269961,3.70067988,3613.0,3612.9,2.76796833]
["bitfinex-derivatives","ETHF0:USTF0",1754482270161,3.39867988,3613.0,3612.9,2.76796833]
["bitfinex-derivatives","ETHF0:USTF0",1754482270964,2.69557988,3613.0,3612.9,2.76796833]
["bitfinex-derivatives","ETHF0:USTF0",1754482271162,1.3027572,3613.2,3613.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754482271467,0.55356,3613.2,3613.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482272070,3.2078,3613.3,3613.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482272071,3.76135,3613.3,3613.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482272268,3.76135,3613.3,3613.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754482272567,6.60644988,3613.3,3613.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482272763,6.90844988,3613.3,3613.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754482272963,6.90844988,3613.3,3613.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754482273163,0.74408,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482273362,3.70067988,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482273565,3.70067988,3613.0,3612.9,2.76796833]
["bitfinex-derivatives","ETHF0:USTF0",1754482273766,3.70067988,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482273966,9.70067988,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482274268,3.70067988,3613.0,3612.9,0.98166833]
["bitfinex-derivatives","ETHF0:USTF0",1754482274869,9.70067988,3613.0,3612.9,0.42292833]
["bitfinex-derivatives","ETHF0:USTF0",1754482275069,9.70067988,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482275664,10.44908528,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482276170,4.573107,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482276370,4.44908528,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482276570,4.57310481,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482278767,0.55358,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482278977,3.39867988,3613.0,3612.9,1.78630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482279168,0.55358,3613.1,3613.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482279370,1.25668,3613.1,3613.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482279572,1.55868,3613.1,3613.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754482279973,0.6068,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482280172,18.993,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482280872,19.86391446,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482282077,22.40421434,3613.0,3612.9,0.50800833]
["bitfinex-derivatives","ETHF0:USTF0",1754482282370,22.40421434,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482283776,22.40421434,3613.0,3612.9,1.28440833]
["bitfinex-derivatives","ETHF0:USTF0",1754482283972,21.88783291,3613.0,3612.9,1.78630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482284171,2.14199988,3613.0,3612.9,1.78630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482284372,21.14399988,3613.0,3612.9,1.78630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482285478,2.14199988,3613.0,3612.9,1.78630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482285679,21.14499988,3613.0,3612.9,1.78630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482286179,0.55358,3613.1,3613.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482286372,19.55358,3613.1,3613.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482286572,0.55358,3613.1,3613.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482286772,19.55358,3613.1,3613.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754482288375,21.129724,3613.1,3613.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754482288569,0.6068,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482288879,3.01504388,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482289580,3.41334388,3613.0,3612.9,1.78630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482289878,22.21784388,3613.0,3612.9,1.78630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482290174,22.69824388,3613.0,3612.9,1.00200833]
["bitfinex-derivatives","ETHF0:USTF0",1754482290378,23.00214388,3613.0,3612.9,0.30180833]
["bitfinex-derivatives","ETHF0:USTF0",1754482290573,23.00214388,3613.0,3612.9,1.23630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482290773,23.00214388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482290970,22.00504388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482291873,3.01504388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482292077,21.13299988,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482292277,22.00604388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482292779,22.49584388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482293077,22.68914388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482293779,22.68914388,3613.0,3612.9,1.43940833]
["bitfinex-derivatives","ETHF0:USTF0",1754482293980,22.68914388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482294184,22.99304388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482294378,22.68914388,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482294777,19.864044,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482294976,0.873044,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482295182,19.53558,3613.1,3613.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754482295381,20.408624,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482295773,20.407624,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482296276,20.4077477,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482298579,20.40773866,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482298979,1.42673866,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482300584,0.55358,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482300885,1.42673866,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482301578,0.6786771,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482302086,1.42762489,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482302287,1.71752489,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482302586,1.91742489,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482303287,1.04338,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482303490,1.62752489,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482303687,0.87404489,3613.1,3613.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482303890,18.964,3613.5,3613.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754482304193,18.964,3613.5,3613.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482304194,22.13156275,3613.5,3613.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482304491,22.00646182,3613.5,3613.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482304992,22.00646182,3613.5,3613.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754482305191,21.25721,3613.5,3613.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754482305787,22.13128982,3613.5,3613.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754482306089,2.29325,3613.2,3613.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482306489,1.23665,3613.2,3613.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754482306686,2.29325,3613.2,3613.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754482306891,2.29325,3613.2,3613.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754482307491,0.55358,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482307695,2.69557988,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482307897,3.56949393,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482309692,3.56949393,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482309693,2.41449405,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482309888,1.62739405,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482310094,20.38349405,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482310291,19.63466612,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482310598,20.94538,3613.0,3612.9,0.80260833]
["bitfinex-derivatives","ETHF0:USTF0",1754482310798,21.24928,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482312107,21.99969495,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482312307,3.16882752,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482312507,2.29328,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482312896,21.25128,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482313103,22.12682752,3613.0,3612.9,0.80260833]
["bitfinex-derivatives","ETHF0:USTF0",1754482313297,22.12682752,3613.0,3612.9,1.23630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482315006,22.12682752,3613.0,3612.9,0.49560833]
["bitfinex-derivatives","ETHF0:USTF0",1754482315708,22.12682752,3613.0,3612.9,0.80260833]
["bitfinex-derivatives","ETHF0:USTF0",1754482316406,22.12682752,3613.0,3612.9,1.72890833]
["bitfinex-derivatives","ETHF0:USTF0",1754482317705,22.12682752,3613.0,3612.9,1.23630833]
["bitfinex-derivatives","ETHF0:USTF0",1754482317913,21.07242752,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482321414,1.42912752,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482321611,23.2277274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482321811,23.9941274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482322310,24.2896274,3613.0,3612.9,1.24120833]
["bitfinex-derivatives","ETHF0:USTF0",1754482324216,24.2896274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482324512,24.2886274,3613.0,3612.9,1.44000833]
["bitfinex-derivatives","ETHF0:USTF0",1754482325107,24.2886274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482325308,5.3436274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482325504,23.41107988,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482325710,24.2866274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482325910,24.2856274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482326811,20.37012752,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482327117,1.42912752,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482327318,19.79438,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482327513,20.66992752,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482327817,23.2074274,3613.0,3612.9,0.69740833]
["bitfinex-derivatives","ETHF0:USTF0",1754482328019,23.2074274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482328415,24.2836274,3613.0,3612.9,0.49860833]
["bitfinex-derivatives","ETHF0:USTF0",1754482328719,23.2187274,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482329314,24.2836274,3613.0,3612.9,1.44000833]
["bitfinex-derivatives","ETHF0:USTF0",1754482329516,5.3436274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482329714,3.64439483,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482329913,21.83797988,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482330118,23.2114274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482330421,4.7330274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482330622,22.80347988,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482330815,23.2124274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482331715,23.6780274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482332112,23.2237274,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482333812,23.2237274,3613.0,3612.9,0.49860833]
["bitfinex-derivatives","ETHF0:USTF0",1754482334115,21.07872752,3613.0,3612.9,1.44000833]
["bitfinex-derivatives","ETHF0:USTF0",1754482334313,23.5215274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482334513,24.2856274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482334711,24.2856274,3613.0,3612.9,1.44000833]
["bitfinex-derivatives","ETHF0:USTF0",1754482334919,24.2856274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482335121,23.7864274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482335322,24.2856274,3613.0,3612.9,1.44000833]
["bitfinex-derivatives","ETHF0:USTF0",1754482335517,24.2856274,3613.0,3612.9,1.24120833]
["bitfinex-derivatives","ETHF0:USTF0",1754482335920,24.2856274,3613.0,3612.9,1.72500833]
["bitfinex-derivatives","ETHF0:USTF0",1754482336814,24.2856274,3613.0,3612.9,0.79830833]
["bitfinex-derivatives","ETHF0:USTF0",1754482337021,23.2207274,3613.0,3612.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754482339819,1.26129,3612.3,3612.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754482340020,26.61498988,3612.3,3612.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754482340321,26.74012245,3612.3,3612.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754482340726,27.49191688,3612.3,3612.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754482341021,27.49191688,3612.3,3612.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754482341814,0.3955,3611.8,3611.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754482342023,4.15616988,3611.8,3611.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754482342226,4.00266988,3611.8,3611.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754482342415,4.46826988,3611.8,3611.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754482343219,23.40626988,3611.8,3611.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754482343923,23.40626988,3611.8,3611.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754482345213,4.46826988,3611.8,3611.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754482345926,23.40226988,3611.8,3611.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754482346124,23.40226988,3611.8,3611.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754482346322,23.40226988,3611.8,3611.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754482346323,0.75096,3611.2,3611.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754482346622,6.89845988,3611.2,3611.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754482347022,1.38473,3611.0,3610.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754482347219,0.55403,3610.1,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754482347526,0.55401,3610.3,3610.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754482347823,2.01441,3610.3,3610.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754482348228,2.32651,3610.3,3610.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754482349116,2.32651,3610.3,3610.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754482349320,2.32653,3610.1,3610.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754482349524,1.7725,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754482350319,7.7725,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754482350716,0.7013,3609.8,3609.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482350922,23.14489988,3609.8,3609.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482351321,0.55432,3608.3,3608.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754482351527,0.5861,3608.6,3608.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754482351718,0.55433,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482352028,20.2566,3608.0,3607.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482352215,20.2566,3608.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754482352216,22.4708,3608.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754482352416,3.2078,3607.2,3607.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482352616,5.34979988,3607.2,3607.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482352826,24.63279988,3607.2,3607.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482353327,0.4075,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754482353626,2.78719988,3607.0,3606.9,2.49287316]
["bitfinex-derivatives","ETHF0:USTF0",1754482353828,22.08719988,3607.0,3606.9,2.80837316]
["bitfinex-derivatives","ETHF0:USTF0",1754482354326,22.08719988,3607.0,3606.9,1.30507316]
["bitfinex-derivatives","ETHF0:USTF0",1754482354529,22.08719988,3607.0,3606.9,2.33677316]
["bitfinex-derivatives","ETHF0:USTF0",1754482354723,19.32,3607.0,3606.9,1.71427316]
["bitfinex-derivatives","ETHF0:USTF0",1754482354925,3.2078,3607.2,3606.9,2.26878316]
["bitfinex-derivatives","ETHF0:USTF0",1754482355120,3.2078,3607.6,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754482355323,22.5558,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482355522,19.348,3607.9,3607.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754482355719,3.2078,3607.8,3607.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754482356030,22.5638,3607.8,3607.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754482356230,3.2078,3607.8,3607.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754482357426,3.2078,3607.8,3607.7,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754482358031,3.2078,3607.8,3607.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754482359329,3.2078,3607.8,3607.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482360121,23.10809,3608.4,3607.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482360328,3.95999,3608.4,3608.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482360830,1.25563,3608.1,3608.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754482361135,0.55433,3608.1,3608.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482361634,0.75223,3608.1,3608.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482361930,1.50753,3608.1,3608.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482362433,0.55433,3608.1,3608.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482363032,3.67046101,3608.4,3608.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482363421,3.2078,3609.0,3608.3,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754482363626,1.33365,3608.7,3608.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482364025,1.38576,3608.3,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482364236,1.7489,3608.3,3608.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754482364431,2.3032,3608.3,3608.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754482364728,2.3032,3608.3,3608.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482365231,0.55439,3607.8,3607.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754482365436,0.55437,3607.9,3607.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754482365826,0.84207,3607.9,3607.8,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482366024,0.84207,3607.9,3607.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482366934,1.03997,3607.9,3607.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482367134,1.84177,3607.9,3607.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482367428,0.84207,3607.9,3607.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482367633,1.03997,3607.9,3607.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482367831,1.33377,3607.9,3607.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482368035,1.79527,3607.9,3607.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482368637,1.33377,3607.9,3607.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482370035,0.84206,3608.0,3607.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482370339,1.33376,3608.0,3607.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482370534,1.54336,3608.0,3607.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482371238,5.97372101,3608.0,3607.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482372228,0.55441,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482372431,2.30331,3607.6,3607.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1754482372640,0.2877,3607.6,3607.5,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1754482373242,0.4856,3607.6,3607.5,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1754482373442,1.7489,3607.6,3607.5,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1754482373644,1.7489,3607.6,3607.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1754482374033,1.7489,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482374237,2.30336,3607.3,3607.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482375335,2.30336,3607.3,3607.0,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1754482375336,0.96199,3607.1,3607.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754482375536,1.25579,3607.1,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754482375939,1.2455,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754482376140,1.7489,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754482376346,7.7489,3607.0,3606.9,0.20757316]
["bitfinex-derivatives","ETHF0:USTF0",1754482376640,7.7489,3607.0,3606.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754482376641,2.30352,3606.2,3606.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754482376848,0.96217,3605.9,3605.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754482377147,0.96217,3605.9,3605.5,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1754482377148,1.04032,3605.6,3605.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754482377447,2.30362,3605.6,3605.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754482377846,0.55476,3605.4,3605.2,0.81997226]
["bitfinex-derivatives","ETHF0:USTF0",1754482378044,1.38674,3605.8,3605.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754482378045,0.7013,3605.5,3605.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754482378246,0.7013,3605.5,3604.5,3.86869001]
["bitfinex-derivatives","ETHF0:USTF0",1754482378247,0.7013,3604.7,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482378447,1.60241,3605.0,3604.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754482378748,1.0476,3604.9,3604.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754482378946,0.989,3604.4,3604.3,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754482379140,3.6693,3604.8,3604.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754482379344,0.7492,3604.8,3604.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754482379647,1.71771,3604.4,3604.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754482379842,0.55491,3604.4,3604.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754482380048,0.55493,3604.2,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754482380252,1.0721,3604.2,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754482380441,3.67046101,3604.3,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754482380442,3.67046101,3604.3,3604.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754482380642,1.0721,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754482380949,1.0721,3604.0,3603.9,1.46430398]
["bitfinex-derivatives","ETHF0:USTF0",1754482381149,1.0721,3604.0,3603.9,1.75650398]
["bitfinex-derivatives","ETHF0:USTF0",1754482382264,1.0721,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754482382265,4.83486,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754482382750,0.6025,3603.9,3603.0,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1754482382960,3.2078,3603.6,3603.0,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1754482383252,3.2078,3603.6,3602.3,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754482383253,3.2078,3603.6,3603.4,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1754482383453,3.2078,3604.0,3603.9,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1754482384155,4.74256101,3604.3,3604.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754482384350,3.67046101,3604.3,3604.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754482384558,3.67046101,3604.3,3604.2,7.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754482384757,3.67046101,3604.3,3604.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754482387257,1.0721,3605.7,3605.6,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1754482387455,0.2914,3605.7,3605.6,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1754482387654,1.0721,3606.0,3605.9,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1754482387857,3.94996591,3606.5,3606.4,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754482388051,3.2078,3606.5,3606.4,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754482388255,3.4992,3606.5,3606.4,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754482388451,0.2914,3606.5,3606.4,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754482390057,3.67046101,3606.5,3606.4,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754482391264,3.67046101,3606.5,3606.4,7.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754482392761,1.0,3607.0,3606.9,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754482393063,1.0,3607.0,3606.9,6.24382001]
["bitfinex-derivatives","ETHF0:USTF0",1754482393258,1.0,3607.0,3606.9,12.24382001]
["bitfinex-derivatives","ETHF0:USTF0",1754482395975,4.67046101,3607.0,3606.9,12.24382001]
["bitfinex-derivatives","ETHF0:USTF0",1754482399165,4.96186101,3607.0,3606.9,12.24382001]
["bitfinex-derivatives","ETHF0:USTF0",1754482399767,4.67046101,3607.0,3606.9,12.24382001]
["bitfinex-derivatives","ETHF0:USTF0",1754482400371,4.67046101,3607.0,3606.9,29.39732]
["bitfinex-derivatives","ETHF0:USTF0",1754482400572,4.96186101,3607.0,3606.9,29.39732]
["bitfinex-derivatives","ETHF0:USTF0",1754482401467,5.66616101,3607.0,3606.9,29.39732]
["bitfinex-derivatives","ETHF0:USTF0",1754482401864,6.42516101,3607.0,3606.9,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754482402071,6.42516101,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482402072,1.7547,3606.6,3606.5,3.76238]
["bitfinex-derivatives","ETHF0:USTF0",1754482402270,1.7547,3606.6,3606.5,29.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754482402471,1.7547,3606.6,3606.5,9.76238]
["bitfinex-derivatives","ETHF0:USTF0",1754482402772,1.7547,3606.6,3606.5,23.40438]
["bitfinex-derivatives","ETHF0:USTF0",1754482403967,0.2914,3606.6,3606.5,23.40438]
["bitfinex-derivatives","ETHF0:USTF0",1754482404371,0.2914,3606.6,3606.5,29.40438]
["bitfinex-derivatives","ETHF0:USTF0",1754482405168,3.96186101,3606.6,3606.5,29.40438]
["bitfinex-derivatives","ETHF0:USTF0",1754482405866,3.67046101,3606.6,3606.5,29.40438]
["bitfinex-derivatives","ETHF0:USTF0",1754482406778,5.42516101,3606.6,3606.5,23.39138]
["bitfinex-derivatives","ETHF0:USTF0",1754482407068,4.95556101,3606.6,3606.5,23.39138]
["bitfinex-derivatives","ETHF0:USTF0",1754482407261,3.96186101,3606.6,3606.5,23.39138]
["bitfinex-derivatives","ETHF0:USTF0",1754482407668,3.96186101,3606.6,3606.5,29.39138]
["bitfinex-derivatives","ETHF0:USTF0",1754482407874,3.67046101,3606.6,3606.5,23.39138]
["bitfinex-derivatives","ETHF0:USTF0",1754482408072,3.67046101,3606.6,3606.5,3.76238]
["bitfinex-derivatives","ETHF0:USTF0",1754482408272,5.42516101,3606.6,3606.5,23.38938]
["bitfinex-derivatives","ETHF0:USTF0",1754482408570,5.42516101,3606.6,3606.5,23.39138]
["bitfinex-derivatives","ETHF0:USTF0",1754482409775,5.42516101,3606.6,3606.5,3.76238]
["bitfinex-derivatives","ETHF0:USTF0",1754482409971,5.42516101,3606.6,3606.5,23.38338]
["bitfinex-derivatives","ETHF0:USTF0",1754482414378,5.44156101,3606.6,3606.5,23.38338]
["bitfinex-derivatives","ETHF0:USTF0",1754482415074,5.44156101,3606.6,3606.5,23.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754482415867,3.06085101,3606.6,3606.5,29.35538]
["bitfinex-derivatives","ETHF0:USTF0",1754482416171,3.56915101,3606.6,3606.5,23.37238]
["bitfinex-derivatives","ETHF0:USTF0",1754482416470,4.84845101,3606.6,3606.5,23.37238]
["bitfinex-derivatives","ETHF0:USTF0",1754482416768,4.84845101,3606.6,3606.5,20.16458]
["bitfinex-derivatives","ETHF0:USTF0",1754482417374,4.84845101,3606.6,3606.5,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754482417570,4.84845101,3606.6,3606.5,20.16158]
["bitfinex-derivatives","ETHF0:USTF0",1754482418068,1.7876,3606.5,3606.4,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1754482418270,1.0,3607.0,3606.5,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1754482418470,1.8062,3607.0,3606.9,7.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1754482418669,2.7876,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482418872,2.7876,3607.0,3606.9,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1754482419765,1.0,3607.0,3606.9,22.93100001]
["bitfinex-derivatives","ETHF0:USTF0",1754482419971,1.6058,3607.0,3606.9,26.13880001]
["bitfinex-derivatives","ETHF0:USTF0",1754482420971,1.8062,3607.0,3606.9,26.13880001]
["bitfinex-derivatives","ETHF0:USTF0",1754482421172,2.7876,3607.0,3606.9,26.13880001]
["bitfinex-derivatives","ETHF0:USTF0",1754482421478,6.45806101,3607.0,3606.9,26.13880001]
["bitfinex-derivatives","ETHF0:USTF0",1754482421779,6.45806101,3607.0,3606.9,6.00090001]
["bitfinex-derivatives","ETHF0:USTF0",1754482421968,6.45806101,3607.0,3606.9,25.72590001]
["bitfinex-derivatives","ETHF0:USTF0",1754482422676,5.47666101,3607.0,3606.9,26.17280001]
["bitfinex-derivatives","ETHF0:USTF0",1754482422878,5.68296101,3607.0,3606.9,26.17280001]
["bitfinex-derivatives","ETHF0:USTF0",1754482423174,6.45806101,3607.0,3606.9,26.17280001]
["bitfinex-derivatives","ETHF0:USTF0",1754482423770,6.45806101,3607.0,3606.9,25.72590001]
["bitfinex-derivatives","ETHF0:USTF0",1754482424874,4.97836101,3607.0,3606.9,25.72590001]
["bitfinex-derivatives","ETHF0:USTF0",1754482425068,4.97836101,3607.0,3606.9,26.17280001]
["bitfinex-derivatives","ETHF0:USTF0",1754482425467,0.2979,3607.4,3607.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754482425672,0.2979,3607.4,3607.3,22.93100001]
["bitfinex-derivatives","ETHF0:USTF0",1754482425973,1.0147,3607.4,3607.3,23.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1754482426178,1.3226,3607.4,3607.3,23.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1754482426372,0.3079,3607.4,3607.3,23.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1754482426781,1.0125,3607.4,3607.3,23.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1754482427078,3.76215,3608.0,3607.8,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754482427079,1.7876,3607.9,3607.8,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754482427375,1.7876,3607.9,3607.8,20.23537]
["bitfinex-derivatives","ETHF0:USTF0",1754482428581,5.45806101,3607.9,3607.8,20.23537]
["bitfinex-derivatives","ETHF0:USTF0",1754482429679,5.45806101,3607.9,3607.8,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1754482432381,5.45806101,3607.9,3607.8,19.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754482433084,4.27626101,3607.9,3607.8,19.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754482433382,5.45806101,3607.9,3607.8,20.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754482433877,5.45806101,3607.9,3607.8,19.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754482434482,5.45806101,3607.9,3607.8,20.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754482434686,5.45806101,3607.9,3607.8,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1754482435384,1.7876,3607.3,3607.2,3.76226]
["bitfinex-derivatives","ETHF0:USTF0",1754482435676,1.7876,3607.3,3606.4,43.38310496]
["bitfinex-derivatives","ETHF0:USTF0",1754482435677,0.465,3607.3,3606.4,49.07240497]
["bitfinex-derivatives","ETHF0:USTF0",1754482435881,3.2078,3607.7,3606.4,49.07240497]
["bitfinex-derivatives","ETHF0:USTF0",1754482435882,1.3226,3607.1,3607.0,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1754482436080,1.3226,3607.1,3607.0,20.94401]
["bitfinex-derivatives","ETHF0:USTF0",1754482436279,1.7876,3607.1,3607.0,20.94401]
["bitfinex-derivatives","ETHF0:USTF0",1754482436479,1.7876,3607.1,3607.0,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1754482436985,1.7876,3607.1,3607.0,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1754482437188,1.7876,3607.1,3606.8,3.76233]
["bitfinex-derivatives","ETHF0:USTF0",1754482437380,2.34209,3607.1,3607.0,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1754482437582,1.7876,3607.1,3607.0,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1754482438084,1.7876,3606.8,3606.7,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754482438280,1.7876,3606.5,3606.4,43.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754482438587,1.7876,3606.5,3606.4,63.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754482438780,0.7729,3606.4,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482438985,1.7876,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482439286,1.1818,3605.7,3605.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754482439586,1.7876,3605.7,3605.6,20.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754482439884,1.7876,3605.7,3605.6,20.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754482440078,1.7876,3605.7,3605.6,20.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754482440285,5.45806101,3605.7,3605.6,20.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754482440482,5.45806101,3605.7,3605.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754482440682,5.45806101,3605.7,3605.6,20.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754482441381,4.38506101,3605.7,3605.6,20.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754482441585,3.67046101,3605.7,3605.6,20.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754482441787,4.95376101,3605.7,3605.6,20.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754482441983,5.41866101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482442290,4.95376101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482442489,4.66846101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482442983,3.98156101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482444086,3.67046101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482444282,3.98156101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482445683,4.27996101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482446780,4.46996101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482447681,4.66846101,3605.7,3605.6,22.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1754482448392,0.998,3605.6,3605.5,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1754482448686,0.998,3605.6,3605.5,22.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754482448687,1.7482,3605.6,3605.5,22.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754482449489,1.7482,3605.6,3605.5,23.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754482450182,5.41866101,3605.6,3605.5,23.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754482450582,5.41866101,3605.6,3605.5,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1754482450776,5.41866101,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482450984,5.66230101,3605.6,3605.5,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1754482451182,0.6738,3605.4,3605.3,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754482451385,1.4371,3605.4,3605.3,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1754482451585,1.7482,3605.4,3605.3,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1754482451879,1.7482,3605.4,3605.3,20.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754482452785,1.7482,3605.4,3605.3,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1754482453383,1.22857,3605.3,3605.2,39.915]
["bitfinex-derivatives","ETHF0:USTF0",1754482453584,1.7482,3605.3,3605.2,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1754482453979,1.7482,3605.3,3605.2,39.915]
["bitfinex-derivatives","ETHF0:USTF0",1754482454184,1.7482,3605.3,3605.2,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1754482455389,5.41866101,3605.3,3605.2,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1754482455587,8.62646101,3605.3,3605.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1754482456794,8.62646101,3605.3,3604.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754482456795,0.6738,3604.7,3604.3,2.48150001]
["bitfinex-derivatives","ETHF0:USTF0",1754482457088,14.26520101,3605.3,3604.5,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754482457089,0.9722,3604.6,3604.5,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754482457294,1.4371,3604.6,3604.5,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754482457493,1.4371,3604.6,3604.5,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754482457793,1.7482,3604.6,3604.5,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754482458294,1.7482,3604.6,3604.5,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754482458697,1.7482,3604.6,3604.5,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1754482459093,2.30308,3604.6,3604.4,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754482459296,0.6738,3604.5,3604.4,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754482459486,1.7482,3604.5,3604.4,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1754482460289,1.7482,3604.0,3603.9,1.94640398]
["bitfinex-derivatives","ETHF0:USTF0",1754482460490,1.7482,3604.0,3603.9,22.04537398]
["bitfinex-derivatives","ETHF0:USTF0",1754482460691,4.95376101,3604.5,3604.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754482460991,5.41866101,3604.5,3604.4,20.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754482461594,8.62646101,3604.5,3604.4,19.544]
["bitfinex-derivatives","ETHF0:USTF0",1754482461785,1.2833,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754482461991,4.956,3604.0,3603.9,20.56190398]
["bitfinex-derivatives","ETHF0:USTF0",1754482462193,4.956,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754482462689,0.55503,3603.6,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482462894,1.7482,3603.1,3603.0,23.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754482463093,1.7482,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482463791,0.6738,3602.5,3602.4,23.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754482463990,0.9722,3602.5,3602.4,23.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754482464391,1.2833,3602.5,3602.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754482464595,1.2833,3602.1,3602.0,23.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754482464901,1.2833,3602.1,3602.0,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1754482465092,1.7482,3602.1,3602.0,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1754482465391,5.41866101,3602.1,3602.0,24.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754482465989,5.41866101,3602.1,3602.0,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1754482466191,5.41866101,3602.1,3602.0,22.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754482466397,5.41866101,3602.1,3601.9,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754482466398,0.6738,3601.7,3601.6,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1754482466598,1.7482,3601.7,3601.6,23.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754482466898,1.7482,3601.7,3601.6,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1754482467093,1.7482,3601.7,3601.6,5.01264]
["bitfinex-derivatives","ETHF0:USTF0",1754482467288,6.0,3601.7,3601.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754482467491,3.2078,3600.8,3599.5,3.46610496]
["bitfinex-derivatives","ETHF0:USTF0",1754482467794,0.55585,3598.3,3597.5,3.46610496]
["bitfinex-derivatives","ETHF0:USTF0",1754482468101,0.55596,3597.6,3597.0,3.46610496]
["bitfinex-derivatives","ETHF0:USTF0",1754482468402,2.48150001,3598.2,3597.0,3.46610496]
["bitfinex-derivatives","ETHF0:USTF0",1754482468403,0.55602,3597.2,3597.0,3.46610496]
["bitfinex-derivatives","ETHF0:USTF0",1754482468700,0.55602,3597.2,3595.8,0.58910226]
["bitfinex-derivatives","ETHF0:USTF0",1754482468701,0.55622,3595.9,3595.8,3.49897722]
["bitfinex-derivatives","ETHF0:USTF0",1754482468889,0.55634,3595.1,3594.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754482469094,3.2078,3594.8,3594.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754482469293,3.2078,3595.2,3594.7,0.42387226]
["bitfinex-derivatives","ETHF0:USTF0",1754482469491,0.99092614,3598.8,3595.5,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482469492,3.2078,3596.1,3595.5,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482469693,3.2078,3596.1,3595.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482470000,39.956,3597.5,3595.3,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1754482470001,3.2078,3595.7,3595.3,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1754482470294,3.67046101,3596.0,3595.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482470494,3.67046101,3596.0,3595.9,1.12047226]
["bitfinex-derivatives","ETHF0:USTF0",1754482470691,0.4533,3597.6,3596.8,1.64368]
["bitfinex-derivatives","ETHF0:USTF0",1754482470892,1.0,3598.0,3597.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754482471094,1.0,3598.0,3597.9,1.12047226]
["bitfinex-derivatives","ETHF0:USTF0",1754482471288,1.0,3598.0,3597.9,9.38075174]
["bitfinex-derivatives","ETHF0:USTF0",1754482471494,1.0,3598.0,3597.9,3.38075174]
["bitfinex-derivatives","ETHF0:USTF0",1754482471702,7.0,3598.0,3597.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754482471895,0.4533,3597.9,3597.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482472088,0.4533,3597.9,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754482472089,0.4533,3597.7,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754482472306,0.3104,3597.8,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754482472589,1.0,3598.0,3597.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482472893,0.40908,3598.0,3597.9,1.12047226]
["bitfinex-derivatives","ETHF0:USTF0",1754482473098,0.40908,3598.0,3597.9,6.58855174]
["bitfinex-derivatives","ETHF0:USTF0",1754482473294,0.40908,3598.0,3597.9,3.38075174]
["bitfinex-derivatives","ETHF0:USTF0",1754482473691,6.86238,3598.0,3597.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482473898,0.7637,3597.4,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482474095,0.7637,3597.5,3597.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482474299,4.07954101,3598.0,3597.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482474498,4.07954101,3598.0,3597.9,1.67638226]
["bitfinex-derivatives","ETHF0:USTF0",1754482474798,4.07954101,3598.0,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754482474993,1.0957,3597.7,3597.4,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754482475194,0.6424,3597.7,3596.9,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754482475394,3.5398,3597.3,3596.8,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1754482475593,0.7637,3597.0,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754482475796,3.2078,3597.5,3596.8,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1754482475999,0.4533,3596.9,3595.8,22.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754482476202,3.2078,3596.5,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754482476399,0.7637,3596.4,3596.1,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754482476697,3.2078,3597.3,3596.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482476904,3.5182,3597.3,3596.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482477095,1.00931,3597.2,3596.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482477308,3.2078,3596.7,3596.6,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754482477505,3.2078,3597.6,3597.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754482477704,3.2078,3597.6,3597.4,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1754482477899,3.2078,3597.6,3597.4,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1754482478105,3.2078,3597.6,3597.5,1.12047226]
["bitfinex-derivatives","ETHF0:USTF0",1754482478406,7.28734101,3598.0,3597.8,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754482478602,7.28734101,3598.0,3597.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482478809,7.28734101,3598.0,3597.9,1.12047226]
["bitfinex-derivatives","ETHF0:USTF0",1754482479104,13.74064101,3598.0,3597.7,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1754482479311,1.0957,3597.9,3597.1,5.78647948]
["bitfinex-derivatives","ETHF0:USTF0",1754482479504,3.2078,3597.6,3597.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482479698,0.55609,3596.8,3595.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754482479906,3.19282382,3596.3,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754482480100,3.19282382,3596.3,3595.9,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1754482480299,9.19282382,3596.3,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482480505,3.2078,3595.7,3595.1,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754482480705,3.2078,3595.7,3595.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482481006,3.2078,3595.7,3595.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482481205,3.2078,3595.7,3595.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482481504,9.9715,3595.7,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754482481699,0.5563,3595.4,3594.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754482481899,0.55645,3594.4,3593.6,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754482482106,3.2078,3594.0,3593.7,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754482482306,3.2078,3593.9,3593.4,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754482482601,3.2078,3593.9,3593.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482482809,0.3007,3594.8,3593.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482482810,0.4533,3595.0,3594.0,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1754482483007,3.2078,3595.1,3595.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754482483308,0.7637,3595.0,3594.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754482483508,0.7637,3594.5,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754482483705,3.2078,3594.7,3593.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482483706,0.4533,3594.2,3593.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482484015,0.7637,3593.4,3593.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754482484309,0.4533,3593.7,3593.3,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754482484511,3.2078,3594.1,3593.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482484713,0.55651,3594.0,3593.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482484900,0.7637,3593.4,3593.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754482485106,0.85852052,3593.9,3593.8,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754482485313,3.2078,3594.8,3594.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482485508,0.4533,3595.0,3594.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482485703,3.2078,3595.2,3595.1,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1754482485904,0.7637,3595.5,3595.2,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754482486211,3.2078,3596.0,3595.7,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754482486418,3.2078,3596.0,3595.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754482486419,0.4533,3596.7,3596.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482486604,3.2078,3596.8,3596.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754482486811,3.6611,3596.8,3596.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482487007,0.3104,3597.0,3596.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482487207,0.7637,3596.9,3596.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482487410,0.7637,3596.8,3596.5,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1754482487712,0.7637,3596.8,3596.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754482487713,0.55614,3596.4,3595.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482487912,4.52772,3595.9,3595.1,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1754482488112,0.3104,3595.7,3595.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482488312,0.7637,3596.4,3595.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482488511,3.2078,3596.5,3595.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482488811,0.4533,3596.4,3596.0,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754482489014,0.4533,3596.4,3596.2,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1754482489203,3.67046101,3596.8,3596.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754482489404,3.67046101,3596.8,3596.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482489600,3.67046101,3596.8,3596.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754482489601,0.3104,3596.7,3596.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482489806,3.67046101,3596.8,3596.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482490012,0.3104,3596.7,3596.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482490314,4.22654101,3596.8,3595.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1754482490315,0.7637,3596.3,3595.9,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1754482490505,3.2078,3596.6,3596.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482490707,3.67046101,3596.8,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754482490910,3.67046101,3596.8,3596.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482491804,3.67046101,3596.8,3596.7,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482492011,2.82826101,3596.8,3596.7,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482492215,2.82826101,3596.8,3596.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482492715,2.82826101,3596.8,3596.7,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482493108,2.82826101,3596.8,3596.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482493509,2.82826101,3596.8,3596.7,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482493709,1.87716101,3596.8,3596.7,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754482493909,1.87716101,3596.8,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482494109,1.87716101,3596.8,3596.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754482494415,2.33046101,3596.8,3596.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754482495114,1.87716101,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482495316,0.4533,3596.6,3596.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754482495611,2.20916101,3596.8,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482495810,0.7853,3596.6,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482496012,1.00946,3596.3,3596.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754482496211,1.00946,3596.3,3595.9,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1754482496212,0.55615,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482496413,0.7853,3596.5,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482496612,3.6611,3596.6,3595.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754482496908,0.7853,3596.0,3595.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754482497116,1.0096,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482497313,1.652,3595.4,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754482497519,0.7853,3595.4,3595.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754482497828,1.34161,3595.4,3595.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754482498021,0.88831,3595.4,3595.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754482498322,0.55633,3595.2,3594.6,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754482498524,0.4533,3595.3,3594.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754482498716,3.5398,3595.4,3594.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754482498717,0.5564,3594.7,3594.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754482499032,0.7637,3595.0,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482499211,0.4533,3594.8,3594.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754482499411,0.4533,3594.7,3594.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754482499822,0.4533,3594.7,3593.9,62.87652]
["bitfinex-derivatives","ETHF0:USTF0",1754482499823,0.55647,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482500027,0.7151,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482500323,2.34276101,3594.3,3594.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754482500524,2.23516101,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482500724,0.4656,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482500914,1.87716101,3594.3,3594.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754482501116,0.4656,3594.1,3594.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754482501328,1.39141,3593.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482501622,1.39141,3593.7,3590.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482501623,0.55687,3591.7,3590.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482501815,3.2078,3591.4,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482502019,3.2078,3591.0,3589.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482502219,3.97393145,3591.0,3589.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482502421,6.0,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482502629,3.2078,3591.2,3590.9,0.36793496]
["bitfinex-derivatives","ETHF0:USTF0",1754482503028,0.55696,3591.1,3590.9,0.00703496]
["bitfinex-derivatives","ETHF0:USTF0",1754482503222,3.2078,3590.7,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754482503426,3.2078,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754482503622,3.2078,3589.0,3587.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482503623,6.84307972,3589.0,3587.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482503824,3.2078,3587.4,3586.7,0.39377226]
["bitfinex-derivatives","ETHF0:USTF0",1754482504029,3.2078,3587.0,3586.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482504423,6.0,3587.0,3586.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482504729,3.2078,3587.1,3586.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482505127,1.87716101,3587.0,3586.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482505432,0.55761,3586.9,3586.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754482505629,7.87716101,3587.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754482505925,3.2078,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754482506125,3.2078,3586.0,3584.4,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1754482506332,3.2078,3584.7,3584.0,3.095557]
["bitfinex-derivatives","ETHF0:USTF0",1754482506629,3.2078,3584.7,3583.6,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754482506818,3.2078,3584.7,3583.6,3.653677]
["bitfinex-derivatives","ETHF0:USTF0",1754482507026,3.2078,3585.9,3584.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482507224,3.2078,3586.4,3585.4,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754482507537,3.2078,3585.5,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482507833,3.2078,3585.6,3584.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482508131,3.2078,3585.6,3584.9,0.39377226]
["bitfinex-derivatives","ETHF0:USTF0",1754482508334,3.2078,3585.7,3585.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482508529,3.2078,3586.2,3585.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482508727,3.2078,3586.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482508931,3.2078,3586.1,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754482509231,1.87716101,3587.0,3586.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482509427,5.08496101,3587.0,3586.6,3.653217]
["bitfinex-derivatives","ETHF0:USTF0",1754482509626,1.87716101,3587.0,3586.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754482509824,11.08496101,3587.0,3586.8,0.01502178]
["bitfinex-derivatives","ETHF0:USTF0",1754482510026,0.55761,3586.9,3586.8,0.01502178]
["bitfinex-derivatives","ETHF0:USTF0",1754482510225,5.08496101,3587.0,3586.8,0.01502178]
["bitfinex-derivatives","ETHF0:USTF0",1754482510526,5.08496101,3587.0,3586.2,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754482510527,11.08496101,3587.0,3586.9,0.01502178]
["bitfinex-derivatives","ETHF0:USTF0",1754482510732,5.08496101,3587.0,3586.9,0.01609558]
["bitfinex-derivatives","ETHF0:USTF0",1754482510928,14.72024073,3587.0,3586.9,0.01609558]
["bitfinex-derivatives","ETHF0:USTF0",1754482511128,0.54051062,3586.5,3585.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482511326,14.72024073,3587.0,3585.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482511327,3.2078,3585.9,3585.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482511829,3.2078,3586.8,3586.7,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754482512031,3.2078,3586.8,3586.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754482512235,3.2078,3586.4,3586.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482512435,3.2078,3586.4,3585.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754482512740,1.87716101,3587.0,3586.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754482512932,3.2078,3586.5,3586.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754482513435,3.2078,3586.5,3586.4,3.456457]
["bitfinex-derivatives","ETHF0:USTF0",1754482513737,3.2078,3586.5,3586.4,4.235057]
["bitfinex-derivatives","ETHF0:USTF0",1754482514328,3.2078,3586.7,3586.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754482514532,0.5577,3586.4,3585.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754482514733,3.2078,3586.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482514934,3.2078,3586.1,3584.9,0.048527]
["bitfinex-derivatives","ETHF0:USTF0",1754482514935,3.2078,3586.6,3586.0,3.095557]
["bitfinex-derivatives","ETHF0:USTF0",1754482515129,1.0,3589.0,3586.9,4.235057]
["bitfinex-derivatives","ETHF0:USTF0",1754482515130,3.2078,3587.8,3586.9,4.235057]
["bitfinex-derivatives","ETHF0:USTF0",1754482515336,3.2078,3587.8,3587.7,3.095557]
["bitfinex-derivatives","ETHF0:USTF0",1754482515531,3.2078,3587.8,3587.7,4.235057]
["bitfinex-derivatives","ETHF0:USTF0",1754482515732,0.01078,3588.3,3587.7,4.235057]
["bitfinex-derivatives","ETHF0:USTF0",1754482515933,0.01078,3588.3,3588.2,3.800257]
["bitfinex-derivatives","ETHF0:USTF0",1754482516133,0.01078,3588.3,3588.2,4.235057]
["bitfinex-derivatives","ETHF0:USTF0",1754482517127,0.01078,3588.3,3588.2,4.24688647]
["bitfinex-derivatives","ETHF0:USTF0",1754482517329,3.68124101,3588.3,3588.2,4.24688647]
["bitfinex-derivatives","ETHF0:USTF0",1754482517839,3.68124101,3588.3,3588.2,10.24688647]
["bitfinex-derivatives","ETHF0:USTF0",1754482518239,3.68124101,3588.3,3588.2,10.25442273]
["bitfinex-derivatives","ETHF0:USTF0",1754482518638,3.68124101,3588.3,3588.2,10.26195899]
["bitfinex-derivatives","ETHF0:USTF0",1754482519231,1.0,3589.0,3588.2,10.26195899]
["bitfinex-derivatives","ETHF0:USTF0",1754482519232,1.0,3589.0,3588.2,9.82878899]
["bitfinex-derivatives","ETHF0:USTF0",1754482519442,1.55729,3589.0,3588.9,3.095557]
["bitfinex-derivatives","ETHF0:USTF0",1754482519634,1.0,3589.0,3588.9,3.095557]
["bitfinex-derivatives","ETHF0:USTF0",1754482520031,1.7151,3589.0,3588.9,3.095557]
["bitfinex-derivatives","ETHF0:USTF0",1754482520235,1.7151,3589.0,3588.9,3.12408899]
["bitfinex-derivatives","ETHF0:USTF0",1754482520537,1.0,3589.0,3588.9,3.12408899]
["bitfinex-derivatives","ETHF0:USTF0",1754482520740,1.0,3589.0,3588.9,9.12408899]
["bitfinex-derivatives","ETHF0:USTF0",1754482521039,0.91514,3590.0,3589.0,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754482521236,0.358,3590.0,3589.5,0.02853199]
["bitfinex-derivatives","ETHF0:USTF0",1754482521539,0.55713,3590.0,3589.5,0.02853199]
["bitfinex-derivatives","ETHF0:USTF0",1754482521739,0.91517,3589.8,3589.5,0.02853199]
["bitfinex-derivatives","ETHF0:USTF0",1754482521946,1.39309,3589.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482522142,0.55735,3588.6,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482522441,3.2078,3588.8,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482522641,3.76512,3588.8,3588.1,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482522943,3.2078,3589.3,3588.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482523134,0.3571,3589.6,3588.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754482523340,3.76499,3589.7,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754482523341,3.2078,3589.7,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754482523639,3.67046101,3589.9,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482523831,3.67046101,3589.9,3589.7,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754482524032,0.91499,3591.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482524033,0.55709,3590.3,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482524236,1.1807,3590.5,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482524444,0.557,3590.9,3590.1,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754482524638,3.2078,3591.0,3590.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482524840,3.76478,3591.0,3590.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482525043,0.358,3591.1,3590.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482525335,0.55696,3591.1,3590.3,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754482525538,0.358,3590.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482525735,3.2078,3590.4,3589.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482525937,0.55719,3589.6,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482526241,3.67046101,3589.8,3589.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482526537,2.87442072,3589.7,3589.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482526738,3.2078,3589.5,3588.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754482526938,0.358,3589.6,3588.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482527143,0.358,3589.6,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482527336,0.358,3589.6,3588.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754482527536,0.358,3589.6,3589.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482527844,0.55722,3589.4,3588.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482528043,0.358,3589.0,3588.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482528746,0.358,3588.9,3588.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482528943,0.358,3588.8,3588.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482529136,3.23152072,3589.0,3588.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754482529338,3.23152072,3589.0,3588.0,43.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754482529339,2.87442072,3588.9,3588.0,43.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754482529547,2.87442072,3588.6,3588.0,43.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754482529742,1.1807,3588.5,3588.4,0.01125162]
["bitfinex-derivatives","ETHF0:USTF0",1754482530136,0.4421,3589.4,3588.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754482530338,0.4421,3589.4,3588.4,6.01125162]
["bitfinex-derivatives","ETHF0:USTF0",1754482530339,1.42197,3588.5,3588.4,0.01125162]
["bitfinex-derivatives","ETHF0:USTF0",1754482530545,1.3345,3588.5,3588.4,0.01125162]
["bitfinex-derivatives","ETHF0:USTF0",1754482530848,1.3345,3588.5,3588.4,0.01877907]
["bitfinex-derivatives","ETHF0:USTF0",1754482531050,0.4421,3589.7,3588.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754482531345,0.4421,3589.4,3588.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754482531545,0.4421,3589.4,3589.3,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754482531749,0.4421,3589.6,3589.3,0.42277907]
["bitfinex-derivatives","ETHF0:USTF0",1754482531944,0.4421,3589.6,3589.4,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754482532240,3.67046101,3589.6,3589.5,0.02630576]
["bitfinex-derivatives","ETHF0:USTF0",1754482532440,3.67046101,3589.6,3589.5,0.98751576]
["bitfinex-derivatives","ETHF0:USTF0",1754482532641,3.67046101,3589.6,3589.5,0.43030576]
["bitfinex-derivatives","ETHF0:USTF0",1754482532844,3.67046101,3589.6,3589.5,0.50030576]
["bitfinex-derivatives","ETHF0:USTF0",1754482533045,3.67046101,3589.6,3589.5,0.50783483]
["bitfinex-derivatives","ETHF0:USTF0",1754482533244,3.67046101,3589.6,3589.5,6.50783483]
["bitfinex-derivatives","ETHF0:USTF0",1754482533440,0.8924,3590.4,3589.5,6.50783483]
["bitfinex-derivatives","ETHF0:USTF0",1754482533441,0.4421,3590.8,3590.0,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1754482533646,2.87442072,3591.0,3590.4,0.03615304]
["bitfinex-derivatives","ETHF0:USTF0",1754482533843,0.4699,3591.1,3590.6,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754482534045,3.34432072,3591.0,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754482534243,3.2078,3591.3,3591.1,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754482534442,2.87442072,3591.1,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754482534639,3.2078,3591.3,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482534640,0.4421,3591.2,3591.1,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754482535043,0.4421,3591.1,3591.0,0.03615304]
["bitfinex-derivatives","ETHF0:USTF0",1754482535438,0.4699,3591.5,3591.4,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754482535645,0.4421,3591.5,3591.0,0.03615304]
["bitfinex-derivatives","ETHF0:USTF0",1754482535939,0.4421,3591.6,3591.5,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754482536343,0.4421,3591.6,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754482536649,1.12216091,3591.5,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754482536850,1.56426091,3591.5,3591.4,0.59306304]
["bitfinex-derivatives","ETHF0:USTF0",1754482537148,1.56426091,3591.5,3591.4,0.03615304]
["bitfinex-derivatives","ETHF0:USTF0",1754482537446,2.03416091,3591.5,3591.4,0.03615304]
["bitfinex-derivatives","ETHF0:USTF0",1754482537644,11.33108163,3591.5,3591.4,0.03615304]
["bitfinex-derivatives","ETHF0:USTF0",1754482537841,11.33108163,3591.5,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754482537842,0.55696,3591.2,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754482538040,0.8646,3590.9,3590.6,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754482538238,0.4421,3590.8,3590.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754482538438,0.4421,3591.1,3590.9,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754482538650,0.4225,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482538844,1.3345,3590.9,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754482539041,0.4225,3590.7,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754482539251,0.4421,3590.6,3590.5,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1754482539651,0.4421,3591.1,3590.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754482539950,0.4421,3590.9,3590.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754482540148,1.56426091,3590.9,3590.6,3.76483]
["bitfinex-derivatives","ETHF0:USTF0",1754482540345,0.4421,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482540547,0.4421,3590.7,3590.6,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754482540747,0.4421,3590.7,3590.2,26.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754482540940,0.4225,3590.7,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754482541144,0.4421,3590.6,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754482541347,0.4225,3590.7,3590.5,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754482541655,0.4225,3590.8,3590.5,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754482541859,0.4225,3590.8,3590.6,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754482542043,0.4421,3590.7,3590.6,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754482542247,0.4421,3590.7,3590.6,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1754482542644,0.4421,3590.7,3590.6,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754482542849,0.8924,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482543054,0.8646,3590.2,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754482543247,0.8646,3590.1,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754482543443,0.4421,3590.1,3590.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1754482543853,0.8646,3590.1,3589.8,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1754482544056,0.4421,3590.0,3589.8,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754482544346,0.55707,3590.5,3589.8,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754482544347,0.55705,3590.6,3590.0,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754482544548,2.87442072,3590.3,3590.1,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754482544748,0.97964,3590.0,3589.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754482545057,1.3345,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482545355,1.56426091,3589.9,3589.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754482545548,1.12216091,3589.9,3589.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754482545747,1.12216091,3589.9,3589.8,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754482545951,1.08656091,3589.9,3589.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754482546253,1.52866091,3589.9,3589.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754482547753,1.95116091,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482548855,2.42106091,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482549351,1.95116091,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482550349,1.52866091,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482551150,1.95116091,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482551849,2.42106091,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482552455,5.29548163,3589.9,3589.7,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1754482552647,0.5572,3589.6,3589.3,43.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754482552853,3.43162072,3589.6,3589.3,43.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754482553148,0.8924,3589.2,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482553354,3.78642072,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482553550,0.8646,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482553753,0.4421,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482553953,0.4421,3589.3,3589.1,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754482554155,2.87442072,3589.4,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482554457,0.8646,3589.0,3588.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754482554652,0.8646,3589.0,3588.9,26.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754482554847,4.20892072,3589.0,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482555051,1.3345,3589.3,3588.9,0.55729]
["bitfinex-derivatives","ETHF0:USTF0",1754482555252,0.4699,3588.7,3588.6,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1754482555452,4.20892072,3588.7,3588.6,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1754482555652,1.3345,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482555961,0.8646,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482556261,1.3345,3588.5,3588.4,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1754482556458,4.20892072,3588.5,3588.4,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1754482556756,4.76629072,3588.5,3588.4,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1754482556958,4.20892072,3588.5,3588.4,22.524]
["bitfinex-derivatives","ETHF0:USTF0",1754482557553,0.55738,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482557752,0.55738,3588.4,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482557753,1.3345,3588.4,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482557953,0.8924,3588.3,3587.5,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1754482558149,2.87442072,3587.7,3587.6,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482558349,3.31652072,3587.7,3587.6,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1754482558554,0.4421,3587.7,3587.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754482558751,0.4421,3588.2,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482559055,3.31652072,3588.1,3588.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754482559261,3.31652072,3588.1,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482559262,2.87442072,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482559460,4.20892072,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482559657,0.4225,3587.4,3587.1,22.437]
["bitfinex-derivatives","ETHF0:USTF0",1754482559859,1.321,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482560064,4.19542072,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482560257,5.28198163,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482560560,1.08656091,3587.0,3586.9,10.43301]
["bitfinex-derivatives","ETHF0:USTF0",1754482560858,5.28728163,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482561262,4.39778163,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482561461,1.08656091,3587.0,3586.9,10.41781]
["bitfinex-derivatives","ETHF0:USTF0",1754482561655,1.08656091,3587.0,3586.9,10.43301]
["bitfinex-derivatives","ETHF0:USTF0",1754482562056,0.55744,3588.1,3586.9,10.43301]
["bitfinex-derivatives","ETHF0:USTF0",1754482562057,0.4368,3588.0,3587.9,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754482562259,0.4368,3587.7,3587.5,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1754482562454,0.4368,3587.7,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482562455,0.4368,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482562658,0.4143,3586.8,3586.5,23.00766]
["bitfinex-derivatives","ETHF0:USTF0",1754482562856,0.8895,3586.7,3586.5,23.00766]
["bitfinex-derivatives","ETHF0:USTF0",1754482563058,0.8511,3586.6,3586.5,22.45]
["bitfinex-derivatives","ETHF0:USTF0",1754482563258,1.3263,3586.6,3586.5,23.00768]
["bitfinex-derivatives","ETHF0:USTF0",1754482563661,3.2078,3588.0,3586.7,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754482563862,0.8511,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754482564070,0.4143,3587.7,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754482564268,0.4368,3587.5,3587.2,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1754482564462,4.20072072,3587.3,3587.2,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1754482564866,0.8895,3587.2,3587.0,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754482565065,3.76522,3588.2,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754482565367,2.87442072,3587.5,3587.3,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754482565665,0.912,3587.1,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482565861,0.8511,3586.8,3586.6,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754482566060,2.87442072,3586.8,3586.5,26.18947]
["bitfinex-derivatives","ETHF0:USTF0",1754482566266,1.3263,3587.3,3586.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754482566566,2.87442072,3587.0,3586.7,22.407]
["bitfinex-derivatives","ETHF0:USTF0",1754482566772,0.4368,3586.8,3586.7,22.407]
["bitfinex-derivatives","ETHF0:USTF0",1754482567265,0.8511,3587.3,3586.7,29.80111]
["bitfinex-derivatives","ETHF0:USTF0",1754482567464,0.4752,3587.8,3586.7,29.80111]
["bitfinex-derivatives","ETHF0:USTF0",1754482567465,0.8511,3587.7,3587.5,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482567659,0.8511,3587.7,3586.7,23.80111]
["bitfinex-derivatives","ETHF0:USTF0",1754482567660,0.55753,3587.5,3586.7,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1754482567860,0.4368,3587.1,3587.0,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1754482568060,0.8511,3587.5,3587.4,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754482568364,2.87442072,3587.4,3587.2,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754482568863,0.8511,3587.8,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482569068,0.4368,3587.3,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482569268,0.4368,3587.3,3587.1,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754482570770,0.4368,3587.2,3587.1,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754482571269,0.8511,3587.2,3587.1,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754482571471,0.4368,3587.2,3587.1,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754482571667,0.4368,3587.2,3587.1,6.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754482571872,0.4368,3587.6,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754482572065,0.4368,3587.6,3587.5,3.76532]
["bitfinex-derivatives","ETHF0:USTF0",1754482573373,4.20072072,3587.6,3587.5,22.254]
["bitfinex-derivatives","ETHF0:USTF0",1754482573575,0.55755,3587.4,3587.3,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1754482573776,2.87442072,3587.4,3587.3,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1754482574069,0.55746,3587.9,3587.4,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754482574274,3.72552072,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754482574574,0.4143,3587.7,3587.4,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754482574876,0.8895,3587.7,3587.5,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482575073,0.4143,3587.7,3587.5,22.78251]
["bitfinex-derivatives","ETHF0:USTF0",1754482575279,0.4368,3587.6,3587.5,22.78251]
["bitfinex-derivatives","ETHF0:USTF0",1754482575476,3.2078,3588.0,3587.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754482575671,0.4368,3587.9,3587.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754482575866,0.4368,3587.9,3587.7,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1754482575867,0.8895,3587.9,3587.7,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1754482576073,0.4752,3587.8,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754482576273,0.8511,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754482576576,1.3263,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754482578377,0.4368,3588.0,3587.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754482578585,3.2078,3588.5,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754482578876,3.2078,3589.0,3588.8,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754482579074,2.87442072,3588.9,3588.8,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754482579286,1.3263,3588.6,3588.4,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754482579475,4.20072072,3588.5,3588.4,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754482579676,0.8511,3588.5,3588.4,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754482579877,1.3263,3588.5,3588.4,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1754482580077,1.3263,3588.5,3587.8,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1754482580078,0.4368,3588.3,3587.8,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754482580273,4.20072072,3587.9,3587.8,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754482580477,0.4368,3587.9,3587.8,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754482580775,0.8511,3588.3,3588.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754482580982,0.8511,3588.3,3588.2,25.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754482581481,1.3263,3588.3,3588.2,25.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754482581683,0.4368,3588.3,3588.2,25.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754482581986,0.8511,3588.3,3588.2,25.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754482582171,0.8511,3588.3,3588.2,25.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754482582474,0.55744,3588.1,3587.9,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1754482582677,0.4368,3587.4,3587.2,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1754482582877,4.60142,3588.0,3587.2,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1754482582878,0.8511,3587.3,3587.2,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1754482583079,2.87442072,3587.6,3587.2,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1754482583284,0.4368,3587.5,3587.4,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754482583476,2.87442072,3587.5,3587.4,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1754482583683,3.2078,3588.1,3587.4,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1754482583979,2.87442072,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754482584175,3.72552072,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754482584375,0.8511,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754482584681,1.3263,3586.7,3586.6,3.39420817]
["bitfinex-derivatives","ETHF0:USTF0",1754482584883,1.3263,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482585281,0.55774,3586.1,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754482585583,4.20072072,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754482585883,10.20072072,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754482586193,1.3263,3585.9,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482586381,3.2078,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482586382,4.20072072,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482587282,3.76555,3586.1,3585.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754482587283,0.4143,3586.0,3585.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754482587478,3.28872072,3585.9,3585.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754482587782,3.28872072,3585.9,3585.6,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1754482588089,0.4143,3585.8,3585.6,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1754482588787,0.4143,3585.8,3585.6,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1754482588981,0.4143,3586.6,3586.4,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1754482589177,3.28872072,3586.5,3586.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754482589376,0.8895,3586.4,3586.3,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754482589580,3.683,3586.9,3586.6,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754482589785,1.3263,3586.8,3586.7,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754482589985,2.87442072,3586.8,3586.7,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754482590186,0.4513,3586.9,3586.7,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1754482590383,2.87442072,3586.8,3586.7,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1754482590583,1.332,3587.6,3587.4,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754482590882,1.332,3587.7,3587.5,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482591089,0.4513,3587.7,3587.5,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482591386,1.332,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754482591583,4.20642072,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754482591784,3.77192072,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754482591986,2.87442072,3588.1,3588.0,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1754482592187,3.2078,3588.2,3588.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754482592488,3.2078,3588.2,3587.3,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754482592693,4.20642072,3587.7,3587.6,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482592885,3.32572072,3587.7,3587.6,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482593091,3.2078,3588.2,3588.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1754482593385,3.2078,3588.2,3588.1,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1754482593786,6.97972072,3588.2,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482593994,1.332,3588.1,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482594189,4.20642072,3588.1,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482594586,8.87442072,3588.1,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482594892,1.332,3587.2,3587.1,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754482595093,0.4345,3587.5,3587.4,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754482595292,0.8858,3587.5,3587.4,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754482595493,4.20642072,3587.5,3587.4,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754482596084,0.4513,3587.8,3587.7,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754482596294,0.8807,3588.0,3587.9,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754482596693,4.20642072,3588.0,3587.9,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754482596996,3.77192072,3588.0,3587.9,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754482597193,2.87442072,3588.0,3587.9,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1754482597401,2.87442072,3588.0,3587.9,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1754482597694,0.4513,3588.1,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482597882,4.20642072,3588.1,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482598981,3.2078,3588.2,3588.0,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1754482599190,4.20642072,3588.2,3588.0,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1754482599883,0.4513,3588.6,3588.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754482600085,2.87442072,3588.4,3588.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754482600284,2.87442072,3588.5,3588.4,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754482600490,2.87442072,3588.4,3587.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754482600685,2.87442072,3588.4,3588.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754482600995,1.332,3588.2,3588.1,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754482601190,2.87442072,3588.4,3588.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754482601396,3.77192072,3588.4,3588.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754482601593,3.32572072,3588.4,3588.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754482601792,3.32572072,3588.4,3588.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754482602896,3.77192072,3588.4,3588.2,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754482603191,3.32572072,3588.3,3588.1,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482603397,1.332,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754482603599,4.20642072,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754482603897,1.332,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754482604795,1.332,3588.1,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482604991,0.4513,3588.0,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482606092,0.4513,3588.0,3587.9,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1754482606484,0.8807,3588.4,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482606687,1.332,3588.1,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482606884,1.332,3588.1,3588.0,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1754482607094,1.332,3588.1,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482607284,1.332,3588.5,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482607493,3.32572072,3588.2,3588.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754482607693,0.4513,3588.1,3588.0,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1754482608084,0.4513,3588.1,3588.0,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1754482608691,0.55738,3588.5,3588.0,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1754482608898,4.20642072,3588.2,3588.1,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754482609897,1.332,3588.5,3588.3,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1754482610101,2.87442072,3588.4,3588.3,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1754482610399,3.32572072,3588.4,3588.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754482610590,3.32572072,3588.4,3587.8,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1754482610591,2.87442072,3588.4,3587.8,22.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754482610791,1.332,3588.1,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482611197,4.0885,3588.6,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754482611503,4.20642072,3588.4,3588.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754482611692,4.20642072,3588.4,3588.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754482611891,3.6591,3588.6,3588.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754482612089,1.332,3588.9,3588.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754482612289,3.32572072,3588.8,3588.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754482612491,1.332,3588.9,3588.3,22.09039]
["bitfinex-derivatives","ETHF0:USTF0",1754482612802,0.8975,3588.5,3588.4,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754482613002,1.332,3588.5,3588.4,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754482613199,4.20642072,3588.5,3588.4,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754482613493,0.4513,3588.8,3588.3,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1754482613693,4.20642072,3588.6,3588.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754482613893,4.20642072,3588.6,3588.5,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1754482614201,4.20642072,3588.6,3588.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1754482614202,0.4513,3588.6,3588.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1754482614388,1.332,3588.6,3588.3,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1754482614595,1.332,3588.4,3588.3,22.09039]
["bitfinex-derivatives","ETHF0:USTF0",1754482615195,1.332,3588.4,3588.3,22.52789]
["bitfinex-derivatives","ETHF0:USTF0",1754482615399,1.332,3588.4,3588.3,22.99419]
["bitfinex-derivatives","ETHF0:USTF0",1754482616302,1.332,3588.4,3588.3,23.41229]
["bitfinex-derivatives","ETHF0:USTF0",1754482616499,0.8975,3588.4,3588.3,23.41229]
["bitfinex-derivatives","ETHF0:USTF0",1754482616700,0.4513,3588.4,3588.3,23.41229]
["bitfinex-derivatives","ETHF0:USTF0",1754482616897,0.8807,3588.7,3588.5,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1754482617096,3.32572072,3588.6,3588.5,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1754482617403,2.87442072,3588.6,3588.5,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1754482617603,4.654,3589.0,3588.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754482617899,0.4513,3588.8,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754482618097,1.0,3589.0,3588.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754482618504,1.0,3589.0,3588.9,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754482621295,0.02639,3589.2,3589.1,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1754482621604,3.2078,3590.3,3590.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754482621810,1.3523,3590.6,3590.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1754482622196,4.22672072,3590.6,3590.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1754482622396,3.77732072,3590.6,3590.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754482622596,2.87442072,3590.6,3590.2,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1754482622803,1.3523,3590.3,3590.2,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1754482623003,0.9029,3590.3,3590.2,21.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754482623205,0.9029,3590.3,3590.2,25.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754482623404,0.9029,3590.3,3590.2,25.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754482623608,1.3523,3590.3,3590.2,24.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754482623811,0.9029,3590.3,3590.2,25.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754482624108,0.9029,3590.5,3590.4,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1754482624309,1.3523,3590.5,3590.4,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1754482624503,4.22672072,3590.5,3590.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754482624704,0.4627,3591.1,3590.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754482624909,3.77732072,3591.0,3590.8,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754482625105,3.77732072,3591.0,3590.9,22.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754482625712,0.55702,3590.8,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482625909,1.3523,3590.5,3590.3,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1754482626107,1.3523,3590.5,3590.4,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1754482626421,1.3523,3590.5,3590.4,21.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754482626710,4.22672072,3590.5,3590.4,21.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754482626908,4.22672072,3590.5,3590.4,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1754482627708,3.2078,3590.7,3590.4,22.75536]
["bitfinex-derivatives","ETHF0:USTF0",1754482628006,3.2078,3591.3,3590.9,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754482628213,2.87442072,3591.0,3590.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754482628412,2.87442072,3591.1,3591.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754482628614,3.2078,3591.3,3591.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754482628818,3.648,3591.7,3591.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754482629015,7.43452072,3591.7,3591.5,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1754482629219,1.3523,3591.6,3591.5,21.80789]
["bitfinex-derivatives","ETHF0:USTF0",1754482629625,1.55683,3592.0,3591.9,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1754482629626,1.0,3592.0,3591.9,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1754482629920,1.0,3592.0,3591.9,22.69914]
["bitfinex-derivatives","ETHF0:USTF0",1754482630122,1.0,3592.0,3591.9,28.69914]
["bitfinex-derivatives","ETHF0:USTF0",1754482631218,3.2078,3593.6,3593.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754482631532,3.2078,3593.6,3591.8,2.5022401]
["bitfinex-derivatives","ETHF0:USTF0",1754482631533,0.9121,3593.5,3592.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754482631815,0.8896,3593.2,3593.0,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754482632021,2.87442072,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482632222,0.8896,3592.9,3592.8,21.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754482632518,1.3523,3592.9,3592.8,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1754482632823,4.22672072,3592.9,3592.8,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1754482634824,4.22672072,3592.9,3592.8,21.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754482635123,4.22672072,3592.9,3592.8,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1754482636020,2.87442072,3592.9,3592.6,40.106]
["bitfinex-derivatives","ETHF0:USTF0",1754482636214,2.87442072,3592.7,3592.6,40.106]
["bitfinex-derivatives","ETHF0:USTF0",1754482636421,0.4494,3592.6,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482636617,0.4494,3592.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482636618,0.9121,3592.0,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482636822,4.22672072,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482637024,4.22672072,3591.3,3591.2,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754482637521,7.43452072,3591.3,3591.2,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1754482637727,7.99145072,3591.3,3591.2,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1754482637915,7.99145072,3591.3,3590.5,43.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754482637916,1.90926,3591.2,3590.5,43.85485]
["bitfinex-derivatives","ETHF0:USTF0",1754482638120,2.87442072,3590.6,3590.5,43.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754482638316,4.22672072,3590.6,3590.5,64.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754482638521,0.55708,3590.4,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482638721,1.39245,3591.1,3589.6,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754482638722,0.9121,3589.8,3589.6,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754482638920,1.3523,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482639126,4.22672072,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482639324,4.22672072,3589.4,3589.3,24.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754482639929,2.78417,3592.0,3589.3,24.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754482639930,1.3523,3590.0,3589.3,24.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754482640231,0.8896,3589.7,3589.5,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754482640522,2.87442072,3589.9,3589.7,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754482640727,2.87442072,3589.9,3589.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754482640931,0.9121,3589.7,3589.6,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1754482641129,4.22672072,3589.7,3589.6,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1754482641927,2.87442072,3589.7,3589.6,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1754482642122,4.22672072,3589.7,3589.6,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1754482642832,3.2078,3590.2,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754482643031,1.3523,3590.0,3589.9,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1754482643328,3.76402072,3590.0,3589.9,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1754482643631,0.55718,3589.8,3589.3,6.70386559]
["bitfinex-derivatives","ETHF0:USTF0",1754482643832,0.4627,3589.6,3589.5,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1754482644028,7.99173072,3589.6,3589.1,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754482644226,3.2078,3589.6,3589.2,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1754482644431,1.90954,3589.3,3589.2,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1754482644731,0.55728,3589.1,3588.9,25.70414448]
["bitfinex-derivatives","ETHF0:USTF0",1754482644931,4.22672072,3589.0,3588.9,22.20807889]
["bitfinex-derivatives","ETHF0:USTF0",1754482645131,4.22672072,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754482645431,0.5573,3588.9,3588.7,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1754482645734,1.3523,3588.8,3588.7,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1754482645924,4.22672072,3588.8,3588.7,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1754482648137,4.5601,3589.2,3589.1,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754482648327,7.43452072,3589.2,3589.1,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754482649630,1.3523,3589.1,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754482650037,4.22672072,3589.1,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754482650739,3.76402072,3589.1,3589.0,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1754482651236,0.8914,3589.6,3589.5,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754482651436,1.3275,3589.6,3589.5,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754482651734,3.76582072,3589.6,3589.5,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1754482651934,3.31242072,3589.6,3589.5,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1754482652136,2.87442072,3589.6,3589.5,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1754482652536,3.2078,3589.7,3589.5,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1754482652744,3.2078,3589.7,3589.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754482653037,3.2078,3589.7,3589.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754482653233,0.438,3590.0,3589.6,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1754482653432,0.8895,3589.9,3589.7,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1754482653633,1.3275,3589.9,3589.4,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1754482653834,2.87442072,3589.4,3588.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754482654041,1.3275,3588.9,3588.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754482654244,1.3275,3588.9,3588.8,21.64631]
["bitfinex-derivatives","ETHF0:USTF0",1754482654447,3.6439,3589.5,3589.2,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754482654736,0.438,3589.3,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754482654945,4.20192072,3589.1,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754482655337,1.3275,3589.1,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754482655533,0.4361,3589.1,3588.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754482655735,3.2078,3589.5,3589.3,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754482656053,3.2078,3589.5,3589.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754482656644,0.8914,3590.0,3589.9,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754482656835,0.8914,3590.0,3589.9,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754482657031,3.76582072,3590.0,3589.9,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754482657244,3.2378,3590.1,3589.9,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1754482657245,3.2378,3590.1,3589.9,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1754482657440,3.2378,3590.1,3590.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754482657639,0.03,3590.1,3590.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754482657843,3.2078,3590.7,3590.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754482658147,0.8914,3590.5,3590.4,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1754482658446,0.438,3590.5,3590.4,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1754482658742,0.8914,3590.5,3590.4,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1754482658946,0.438,3590.5,3590.4,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1754482659142,0.438,3590.5,3590.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754482659347,1.3275,3590.5,3590.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754482660143,0.8914,3590.4,3590.1,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1754482660340,4.5353,3590.2,3590.1,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1754482660739,0.8895,3589.9,3589.6,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754482660949,6.08222072,3589.7,3589.5,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1754482661248,1.3275,3589.6,3589.5,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1754482661436,0.55721,3589.5,3589.0,40.67128]
["bitfinex-derivatives","ETHF0:USTF0",1754482661637,1.39281,3590.1,3588.8,3.76511]
["bitfinex-derivatives","ETHF0:USTF0",1754482661638,0.438,3589.2,3588.8,3.76511]
["bitfinex-derivatives","ETHF0:USTF0",1754482661844,0.438,3588.8,3588.4,21.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754482662045,3.31242072,3588.5,3588.4,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1754482662249,4.20192072,3588.5,3588.4,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1754482662442,7.40972072,3588.5,3588.4,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1754482662952,7.40972072,3588.5,3588.1,21.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754482663145,1.3275,3588.3,3588.1,21.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754482663348,0.8914,3588.1,3587.8,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754482663543,0.8914,3588.0,3587.9,21.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754482664253,0.8914,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482664254,2.87442072,3588.0,3587.8,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1754482664546,2.87442072,3587.9,3587.8,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1754482664752,4.20192072,3587.9,3587.8,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1754482665552,2.87442072,3587.9,3587.5,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1754482665753,2.87442072,3587.6,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482665950,2.87442072,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482666145,3.76582072,3587.0,3586.9,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754482666351,0.8914,3587.0,3586.9,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754482666745,3.6458,3587.6,3587.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754482666946,2.87442072,3587.4,3587.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754482667141,2.87442072,3587.4,3587.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754482667347,3.32782072,3587.4,3587.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754482667546,0.8914,3587.3,3587.2,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1754482668042,0.4534,3587.2,3587.1,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754482668250,0.4534,3587.2,3587.1,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1754482668856,3.6458,3587.6,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754482669054,3.2078,3587.6,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754482669254,41.51215,3589.3,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482669255,0.438,3588.1,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482669551,3.2078,3588.2,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754482669748,0.8895,3588.1,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482670055,0.8914,3588.0,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482670255,3.76582072,3588.0,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482670456,0.438,3587.8,3587.4,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754482670650,1.3275,3587.2,3586.9,21.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754482670955,0.4361,3587.1,3587.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754482671350,3.31052072,3587.1,3586.9,21.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754482671558,3.74852072,3587.0,3586.9,21.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754482671756,4.20192072,3587.0,3586.9,0.55761]
["bitfinex-derivatives","ETHF0:USTF0",1754482671954,2.87442072,3587.0,3586.9,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1754482672153,0.438,3587.3,3587.2,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1754482672458,3.31242072,3587.3,3587.2,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1754482672853,3.2078,3587.5,3587.4,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754482673053,3.2078,3587.5,3587.4,22.75724]
["bitfinex-derivatives","ETHF0:USTF0",1754482673553,3.2078,3588.4,3587.9,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754482673850,3.31242072,3587.8,3587.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754482674254,0.438,3587.8,3587.7,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754482674558,0.8914,3587.8,3587.7,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1754482674854,0.8914,3587.8,3587.0,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1754482674855,1.3275,3587.7,3587.5,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482675051,1.3275,3587.6,3587.5,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482675247,3.76582072,3587.6,3587.5,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754482675452,3.76582072,3587.6,3587.5,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1754482675658,4.20192072,3587.6,3587.5,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1754482676151,0.438,3588.4,3587.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754482676346,0.438,3588.4,3588.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754482676550,3.2078,3588.5,3588.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754482676753,6.08222072,3588.5,3588.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754482676954,3.2078,3588.5,3588.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754482678255,3.2078,3589.0,3588.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1754482678455,4.5353,3589.0,3588.9,21.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754482678653,7.40972072,3589.0,3588.9,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754482678854,7.40972072,3589.0,3588.9,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1754482679253,6.97362072,3589.0,3588.9,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1754482679455,3.2078,3589.0,3588.9,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754482680553,3.2078,3589.5,3589.3,1.84954]
["bitfinex-derivatives","ETHF0:USTF0",1754482680764,2.87442072,3589.5,3589.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754482681067,3.2078,3589.9,3589.8,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754482681261,3.2078,3589.9,3589.8,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1754482681458,3.2078,3590.4,3590.3,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1754482681654,3.2078,3590.4,3590.3,22.66639]
["bitfinex-derivatives","ETHF0:USTF0",1754482681867,3.2078,3590.9,3590.4,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754482682259,3.2078,3590.9,3590.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754482682458,3.2078,3590.9,3590.8,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1754482682758,3.6135,3590.9,3590.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754482683061,3.2078,3590.9,3590.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754482683262,3.6135,3590.9,3590.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754482684063,3.2078,3590.9,3590.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754482684959,0.4041,3591.2,3591.0,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754482685164,3.68422072,3591.2,3591.1,21.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754482685664,4.12772072,3591.2,3591.1,21.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754482686456,3.2078,3591.3,3591.1,22.21236]
["bitfinex-derivatives","ETHF0:USTF0",1754482686763,3.2078,3591.3,3591.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754482686956,3.2078,3591.7,3591.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754482687162,1.0,3592.0,3591.6,22.13921]
["bitfinex-derivatives","ETHF0:USTF0",1754482687459,1.0,3592.0,3591.9,1.84914]
["bitfinex-derivatives","ETHF0:USTF0",1754482687660,1.0,3592.0,3591.9,22.59714]
["bitfinex-derivatives","ETHF0:USTF0",1754482688763,1.0,3592.0,3591.9,28.59714]
["bitfinex-derivatives","ETHF0:USTF0",1754482688964,1.4057,3592.0,3591.9,22.17424]
["bitfinex-derivatives","ETHF0:USTF0",1754482689164,1.4057,3592.0,3591.9,22.15724]
["bitfinex-derivatives","ETHF0:USTF0",1754482689362,1.0,3592.0,3591.9,22.57514]
["bitfinex-derivatives","ETHF0:USTF0",1754482689562,1.0,3592.0,3591.9,25.78294]
["bitfinex-derivatives","ETHF0:USTF0",1754482689766,1.0,3592.0,3591.9,31.78294]
["bitfinex-derivatives","ETHF0:USTF0",1754482690965,1.0,3592.0,3591.9,25.77494]
["bitfinex-derivatives","ETHF0:USTF0",1754482691360,0.4041,3592.8,3592.1,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1754482691570,3.27852072,3592.8,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754482691769,3.68422072,3592.8,3592.7,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754482691970,0.8098,3592.8,3592.7,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754482692173,0.4057,3592.8,3592.7,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754482692368,0.4057,3592.8,3592.7,24.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754482692765,0.8098,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754482692968,0.8098,3593.2,3593.1,21.64225]
["bitfinex-derivatives","ETHF0:USTF0",1754482693270,0.4041,3593.7,3593.1,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754482693470,3.68422072,3593.6,3593.5,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1754482693669,0.4057,3593.9,3593.8,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1754482693863,0.4057,3593.9,3593.8,21.65964]
["bitfinex-derivatives","ETHF0:USTF0",1754482693864,4.12772072,3593.9,3593.8,21.65964]
["bitfinex-derivatives","ETHF0:USTF0",1754482694066,3.72362072,3593.9,3593.8,21.65964]
["bitfinex-derivatives","ETHF0:USTF0",1754482694264,4.12772072,3593.9,3593.8,21.22754]
["bitfinex-derivatives","ETHF0:USTF0",1754482694467,4.12772072,3593.9,3593.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754482694468,1.2533,3593.8,3593.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754482694666,2.87442072,3593.5,3593.3,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754482694860,2.87442072,3593.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482695075,0.8098,3593.0,3592.9,41.04928]
["bitfinex-derivatives","ETHF0:USTF0",1754482695273,0.8098,3593.0,3592.9,61.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754482695469,4.12772072,3593.0,3592.9,60.756]
["bitfinex-derivatives","ETHF0:USTF0",1754482695765,4.12772072,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482695971,2.87442072,3592.6,3592.1,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754482696166,2.87442072,3592.6,3592.2,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1754482696367,0.55669,3592.9,3592.2,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754482696570,4.12772072,3592.4,3592.3,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1754482696765,4.12772072,3592.4,3592.3,21.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754482696967,1.2533,3592.4,3592.3,21.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754482697163,0.4057,3592.4,3592.3,21.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754482697380,0.55661,3593.4,3592.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754482697574,0.8476,3593.1,3592.9,21.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754482697871,1.2533,3593.1,3593.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754482698071,4.12772072,3593.1,3593.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754482699274,3.68422072,3593.1,3593.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754482699475,0.4057,3593.1,3593.0,21.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754482699877,0.8098,3593.1,3593.0,21.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754482700081,1.2533,3593.1,3593.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754482700275,1.2533,3593.1,3593.0,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1754482700473,0.4057,3593.1,3593.0,21.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754482700680,0.4057,3593.4,3593.3,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1754482700880,0.4057,3593.4,3593.3,21.98331]
["bitfinex-derivatives","ETHF0:USTF0",1754482701075,3.2078,3593.7,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754482701371,4.0176,3593.7,3593.6,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1754482701574,4.0176,3593.7,3593.6,21.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754482701766,3.6135,3593.7,3593.6,21.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754482702174,4.0176,3593.7,3593.6,21.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754482702382,0.4435,3593.6,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482702579,0.4057,3592.8,3592.7,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1754482702874,0.4057,3592.9,3592.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754482703275,0.8098,3592.9,3592.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754482703474,2.87442072,3592.9,3592.8,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754482703674,1.2533,3592.8,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482703881,4.12772072,3592.6,3592.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754482704274,1.2533,3592.6,3592.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1754482704468,0.4057,3592.6,3592.5,21.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754482704674,0.4057,3592.6,3592.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754482704874,0.4057,3592.6,3592.5,21.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754482705776,0.4057,3592.9,3592.5,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1754482705976,0.4057,3592.9,3592.8,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1754482706282,0.4057,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754482706480,0.4057,3593.2,3593.1,21.99905]
["bitfinex-derivatives","ETHF0:USTF0",1754482706877,3.6119,3593.8,3593.3,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1754482707085,2.87442072,3593.7,3593.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1754482707390,0.4435,3593.9,3593.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1754482707391,0.4435,3593.9,3593.8,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754482707682,3.6119,3594.2,3594.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754482707683,0.4057,3594.2,3594.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754482707880,0.4041,3594.2,3594.1,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1754482708277,3.2078,3594.6,3594.3,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754482708485,0.8476,3594.5,3594.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754482708688,3.27852072,3594.5,3594.4,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1754482708980,0.8098,3594.3,3593.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754482709186,4.12772072,3594.0,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754482709384,1.2533,3593.9,3593.8,21.18053]
["bitfinex-derivatives","ETHF0:USTF0",1754482709781,0.4057,3593.9,3593.8,22.01333]
["bitfinex-derivatives","ETHF0:USTF0",1754482710687,0.4396,3594.3,3594.2,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1754482710981,0.4396,3594.3,3594.2,22.00308]
["bitfinex-derivatives","ETHF0:USTF0",1754482711183,3.2078,3594.6,3594.2,22.00308]
["bitfinex-derivatives","ETHF0:USTF0",1754482711184,3.2078,3594.6,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754482711388,3.6474,3594.6,3594.5,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754482711685,0.4396,3594.6,3594.5,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754482712089,0.4396,3594.9,3594.8,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1754482712280,0.4396,3594.9,3594.8,21.98999]
["bitfinex-derivatives","ETHF0:USTF0",1754482712481,1.3223,3594.8,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754482712784,3.2078,3594.9,3594.3,40.62946]
["bitfinex-derivatives","ETHF0:USTF0",1754482712785,4.19672072,3594.4,3594.3,40.62946]
["bitfinex-derivatives","ETHF0:USTF0",1754482712986,4.19672072,3594.4,3594.3,60.683]
["bitfinex-derivatives","ETHF0:USTF0",1754482713281,1.0,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754482713484,5.19672072,3595.0,3594.9,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1754482713787,1.3223,3594.9,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754482713989,0.4681,3594.7,3594.6,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1754482714187,1.3223,3594.7,3594.6,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1754482714382,4.19672072,3594.7,3594.6,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1754482714577,4.19672072,3594.7,3594.6,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1754482714578,2.87442072,3594.7,3594.6,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1754482714780,4.19672072,3594.7,3594.6,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1754482715784,4.19672072,3594.7,3594.6,21.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754482715785,0.4396,3594.7,3594.6,21.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754482715980,0.4396,3594.9,3594.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754482716286,4.2078,3595.0,3594.9,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1754482716494,1.0,3595.0,3594.9,25.26427]
["bitfinex-derivatives","ETHF0:USTF0",1754482716793,1.0,3595.0,3594.9,31.26427]
["bitfinex-derivatives","ETHF0:USTF0",1754482717181,0.4244,3595.0,3594.9,31.26427]
["bitfinex-derivatives","ETHF0:USTF0",1754482717382,3.2078,3595.9,3595.8,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754482717590,3.2078,3595.9,3595.8,21.98583]
["bitfinex-derivatives","ETHF0:USTF0",1754482717782,6.52182072,3595.9,3595.8,21.98583]
["bitfinex-derivatives","ETHF0:USTF0",1754482718185,3.31402072,3595.9,3595.8,21.98583]
["bitfinex-derivatives","ETHF0:USTF0",1754482718381,4.0905,3596.3,3596.2,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754482718585,3.2078,3596.3,3596.2,21.97077]
["bitfinex-derivatives","ETHF0:USTF0",1754482718791,4.3867212,3596.9,3596.8,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754482718985,4.5301,3596.9,3596.8,21.14208]
["bitfinex-derivatives","ETHF0:USTF0",1754482719286,0.4396,3596.9,3596.8,21.14208]
["bitfinex-derivatives","ETHF0:USTF0",1754482719493,0.4396,3596.9,3596.8,21.97468]
["bitfinex-derivatives","ETHF0:USTF0",1754482719895,0.4396,3596.8,3596.4,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754482720089,2.87442072,3596.7,3596.5,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1754482720290,1.3223,3596.6,3596.5,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1754482720480,1.3223,3596.6,3596.5,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1754482720481,2.87442072,3596.6,3596.5,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1754482720688,4.19672072,3596.6,3596.5,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1754482720996,1.3223,3596.5,3596.4,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754482721193,3.2078,3597.3,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754482721194,3.6224,3597.3,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754482721498,4.19672072,3596.5,3595.8,3.31851292]
["bitfinex-derivatives","ETHF0:USTF0",1754482721685,3.75712072,3596.4,3596.3,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754482721892,0.8827,3596.4,3596.3,21.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754482722193,1.3223,3596.4,3596.3,21.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754482722784,1.3223,3596.4,3596.3,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754482722990,1.3223,3596.4,3596.3,21.16916]
["bitfinex-derivatives","ETHF0:USTF0",1754482723693,1.3223,3596.3,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754482723896,1.3223,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482723897,1.3223,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482724193,4.19672072,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482724589,1.3223,3595.7,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754482724897,0.4396,3595.7,3595.6,21.98985]
["bitfinex-derivatives","ETHF0:USTF0",1754482725304,4.1155,3596.6,3596.5,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754482725599,4.5301,3596.6,3596.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1754482725893,3.6474,3596.6,3596.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1754482726093,3.2078,3596.6,3596.5,21.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754482726296,0.4396,3597.0,3596.9,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754482726594,0.4396,3597.0,3596.9,21.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754482726991,0.4396,3597.0,3596.9,21.97166]
["bitfinex-derivatives","ETHF0:USTF0",1754482728897,3.2078,3597.1,3596.9,21.97166]
["bitfinex-derivatives","ETHF0:USTF0",1754482728898,3.2078,3597.1,3596.9,21.13906]
["bitfinex-derivatives","ETHF0:USTF0",1754482729197,3.6474,3597.1,3597.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754482730095,3.6474,3597.1,3597.0,21.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754482730293,0.4396,3597.1,3597.0,21.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754482731500,3.6759,3597.7,3597.6,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754482731701,4.5301,3597.7,3597.6,21.10596]
["bitfinex-derivatives","ETHF0:USTF0",1754482731897,4.19672072,3597.7,3597.6,21.10596]
["bitfinex-derivatives","ETHF0:USTF0",1754482732906,0.40908,3598.0,3597.9,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754482733103,0.40908,3598.0,3597.6,24.02737292]
["bitfinex-derivatives","ETHF0:USTF0",1754482733104,0.4396,3597.9,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754482733400,3.28350072,3598.0,3597.5,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754482733401,1.3223,3597.6,3597.5,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754482733798,4.19672072,3597.6,3597.5,21.10396]
["bitfinex-derivatives","ETHF0:USTF0",1754482734003,0.4396,3597.6,3597.5,21.93656]
["bitfinex-derivatives","ETHF0:USTF0",1754482735002,0.9077,3597.9,3597.8,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1754482735203,4.19672072,3597.9,3597.8,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754482735394,4.19672072,3597.9,3597.8,21.10092]
["bitfinex-derivatives","ETHF0:USTF0",1754482736293,0.8542,3597.9,3597.8,21.93352]
["bitfinex-derivatives","ETHF0:USTF0",1754482736496,3.72862072,3597.9,3597.8,21.93352]
["bitfinex-derivatives","ETHF0:USTF0",1754482736694,0.4146,3597.7,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482736898,4.19672072,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482737193,4.19672072,3597.0,3596.9,23.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754482737901,4.19672072,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482738196,0.4396,3596.9,3596.7,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754482738397,0.8827,3597.3,3596.8,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1754482738597,4.19672072,3596.9,3596.8,21.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754482739405,3.78212072,3596.9,3596.8,21.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754482739596,4.19672072,3596.9,3596.8,21.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754482740299,4.19672072,3596.9,3596.8,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754482740597,4.19672072,3596.9,3596.8,21.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754482740803,1.2606,3597.4,3597.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754482741102,1.2606,3597.8,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754482741300,0.4008,3597.8,3597.7,21.09994]
["bitfinex-derivatives","ETHF0:USTF0",1754482741501,0.4008,3597.8,3597.7,21.89634]
["bitfinex-derivatives","ETHF0:USTF0",1754482741806,1.2606,3597.8,3597.7,21.09994]
["bitfinex-derivatives","ETHF0:USTF0",1754482741995,4.13502072,3597.8,3597.7,21.09994]
["bitfinex-derivatives","ETHF0:USTF0",1754482742195,4.13502072,3597.8,3597.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754482742196,1.2606,3597.7,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754482742398,4.01768,3598.0,3597.9,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754482742602,3.61688,3598.0,3597.9,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754482742798,3.61688,3598.0,3597.9,21.89531]
["bitfinex-derivatives","ETHF0:USTF0",1754482742994,0.80988,3598.0,3597.9,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1754482743199,1.66968,3598.0,3597.9,21.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754482743404,4.54410072,3598.0,3597.9,21.49441]
["bitfinex-derivatives","ETHF0:USTF0",1754482743706,10.54410072,3598.0,3597.9,21.09891]
["bitfinex-derivatives","ETHF0:USTF0",1754482744102,4.54410072,3598.0,3597.9,21.09891]
["bitfinex-derivatives","ETHF0:USTF0",1754482744505,0.80988,3598.0,3597.9,21.89531]
["bitfinex-derivatives","ETHF0:USTF0",1754482744703,1.22628,3598.0,3597.9,21.89531]
["bitfinex-derivatives","ETHF0:USTF0",1754482744906,0.40908,3598.0,3597.9,22.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754482745502,0.80988,3598.0,3597.9,22.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754482745702,0.40908,3598.0,3597.9,22.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754482748213,0.40908,3598.0,3597.9,22.32271]
["bitfinex-derivatives","ETHF0:USTF0",1754482748811,0.40908,3598.0,3597.9,24.31603677]
["bitfinex-derivatives","ETHF0:USTF0",1754482749009,0.80988,3598.0,3597.9,23.88463677]
["bitfinex-derivatives","ETHF0:USTF0",1754482749809,0.40908,3598.0,3597.9,24.31603677]
["bitfinex-derivatives","ETHF0:USTF0",1754482750511,3.2078,3598.7,3598.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754482750813,3.2078,3598.7,3598.6,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1754482750814,4.4684,3598.7,3598.6,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1754482751013,7.34282072,3598.7,3598.6,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1754482755008,7.34282072,3598.7,3598.6,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754482755209,4.13502072,3598.7,3598.6,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754482755611,3.71862072,3598.7,3598.6,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754482755817,1.2606,3599.0,3598.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754482756012,4.13502072,3599.0,3598.9,21.48326]
["bitfinex-derivatives","ETHF0:USTF0",1754482756314,2.87442072,3599.0,3598.9,21.48326]
["bitfinex-derivatives","ETHF0:USTF0",1754482756616,3.2078,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754482756617,4.4684,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754482756806,4.4684,3599.5,3599.4,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1754482757010,13.05429072,3599.5,3599.1,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754482757217,13.05429072,3599.5,3598.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754482757218,0.8172,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482757509,0.8172,3598.5,3598.0,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1754482757510,2.87442072,3598.1,3598.0,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1754482757714,0.4164,3598.4,3598.3,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754482757925,4.13502072,3598.4,3598.3,21.08585]
["bitfinex-derivatives","ETHF0:USTF0",1754482758218,0.4008,3598.7,3598.5,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754482758414,2.87442072,3598.6,3598.5,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1754482758611,3.27522072,3598.7,3598.5,21.08482]
["bitfinex-derivatives","ETHF0:USTF0",1754482758815,3.6086,3598.8,3598.7,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1754482759011,4.4684,3598.8,3598.7,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1754482759219,7.34282072,3598.8,3598.7,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1754482759722,6.08222072,3598.8,3598.7,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1754482759922,6.08222072,3598.8,3598.7,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1754482760117,6.48302072,3598.8,3598.7,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1754482760313,3.2078,3598.8,3598.7,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1754482760709,3.2078,3598.8,3598.7,7.78359]
["bitfinex-derivatives","ETHF0:USTF0",1754482760914,0.8172,3599.5,3598.8,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1754482761210,3.6512,3599.6,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754482761211,3.31782072,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754482761418,0.4434,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754482761617,3.31782072,3599.4,3599.3,21.08169]
["bitfinex-derivatives","ETHF0:USTF0",1754482761817,4.13502072,3599.4,3599.3,21.08169]
["bitfinex-derivatives","ETHF0:USTF0",1754482763020,0.4008,3599.4,3599.3,21.08169]
["bitfinex-derivatives","ETHF0:USTF0",1754482763226,4.0676,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754482763627,6.94202072,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754482763926,7.34282072,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754482764527,1.2606,3599.5,3599.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754482764825,1.2606,3599.0,3598.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754482765024,4.13502072,3599.0,3598.9,21.07776]
["bitfinex-derivatives","ETHF0:USTF0",1754482765224,4.13502072,3599.0,3598.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754482765425,4.13502072,3599.0,3598.9,21.07676]
["bitfinex-derivatives","ETHF0:USTF0",1754482765626,4.13502072,3599.0,3598.9,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754482765925,4.13502072,3599.0,3598.9,21.07576]
["bitfinex-derivatives","ETHF0:USTF0",1754482766525,4.13502072,3599.0,3598.9,21.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754482766727,3.2078,3599.1,3599.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754482767127,3.2078,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754482767323,6.08222072,3599.6,3599.5,21.87106]
["bitfinex-derivatives","ETHF0:USTF0",1754482767729,2.87442072,3599.6,3599.5,21.87106]
["bitfinex-derivatives","ETHF0:USTF0",1754482767934,1.2606,3599.9,3599.8,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754482768128,1.2606,3599.9,3599.8,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754482768328,4.13502072,3599.9,3599.8,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1754482768824,1.2606,3599.8,3599.5,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1754482769132,4.13502072,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754482769430,4.13502072,3599.6,3599.5,21.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754482769733,3.6512,3600.0,3599.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754482770029,3.6512,3600.0,3599.9,21.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754482770229,6.50852072,3600.0,3599.9,21.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754482770419,3.2078,3600.4,3600.0,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1754482770623,3.2078,3600.4,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754482770824,4.0605,3600.4,3600.3,21.86984]
["bitfinex-derivatives","ETHF0:USTF0",1754482771030,6.93492072,3600.4,3600.3,21.86984]
["bitfinex-derivatives","ETHF0:USTF0",1754482771434,7.37942072,3600.4,3600.3,21.46604]
["bitfinex-derivatives","ETHF0:USTF0",1754482771833,7.37942072,3600.4,3600.3,21.86984]
["bitfinex-derivatives","ETHF0:USTF0",1754482772235,7.37942072,3600.4,3600.3,21.46604]
["bitfinex-derivatives","ETHF0:USTF0",1754482772645,7.37942072,3600.4,3600.3,21.07054]
["bitfinex-derivatives","ETHF0:USTF0",1754482773545,1.2972,3600.3,3600.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754482773747,1.2972,3600.3,3600.2,21.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754482773941,4.17162072,3600.3,3600.2,21.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754482774743,2.87442072,3600.3,3600.2,21.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754482774937,3.2078,3600.4,3600.2,22.26224]
["bitfinex-derivatives","ETHF0:USTF0",1754482775142,3.30082072,3600.3,3600.2,21.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754482775647,4.17162072,3600.3,3600.2,21.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754482776741,3.74522072,3600.3,3600.2,21.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754482776940,4.17162072,3600.3,3600.2,21.47034]
["bitfinex-derivatives","ETHF0:USTF0",1754482777246,4.17162072,3600.3,3600.2,21.05854]
["bitfinex-derivatives","ETHF0:USTF0",1754482777947,4.17162072,3600.3,3600.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754482778146,4.17162072,3600.3,3600.2,21.05754]
["bitfinex-derivatives","ETHF0:USTF0",1754482778945,3.2078,3600.4,3600.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754482779648,0.8527,3600.7,3600.3,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1754482779847,2.87442072,3600.6,3600.5,2.79462677]
["bitfinex-derivatives","ETHF0:USTF0",1754482780041,2.87442072,3600.6,3600.5,23.29462677]
["bitfinex-derivatives","ETHF0:USTF0",1754482780247,3.30072072,3600.6,3600.5,23.29462677]
["bitfinex-derivatives","ETHF0:USTF0",1754482780839,0.8708,3600.8,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754482781149,3.72712072,3600.7,3600.6,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1754482781443,3.2078,3600.9,3600.8,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754482781743,6.08222072,3600.9,3600.8,22.25016]
["bitfinex-derivatives","ETHF0:USTF0",1754482781950,1.0,3601.0,3600.8,21.44886]
["bitfinex-derivatives","ETHF0:USTF0",1754482782245,1.0,3601.0,3600.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754482782446,1.8527,3601.0,3600.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754482782753,1.2972,3600.9,3600.4,1.99332677]
["bitfinex-derivatives","ETHF0:USTF0",1754482782949,4.17162072,3600.6,3600.5,21.05051]
["bitfinex-derivatives","ETHF0:USTF0",1754482783143,5.0605,3601.0,3600.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754482783349,5.0605,3601.0,3600.9,2.79462677]
["bitfinex-derivatives","ETHF0:USTF0",1754482783545,5.505,3601.0,3600.9,23.28662677]
["bitfinex-derivatives","ETHF0:USTF0",1754482783844,4.2078,3601.0,3600.9,23.68302677]
["bitfinex-derivatives","ETHF0:USTF0",1754482784049,1.0,3601.0,3600.9,23.68302677]
["bitfinex-derivatives","ETHF0:USTF0",1754482784254,0.4263,3601.4,3601.3,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754482784443,3.2078,3601.5,3601.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754482784643,0.4263,3601.8,3601.4,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1754482784842,3.2078,3602.0,3601.9,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754482785048,3.6341,3602.0,3601.9,21.84759]
["bitfinex-derivatives","ETHF0:USTF0",1754482785244,6.50852072,3602.0,3601.9,22.24399]
["bitfinex-derivatives","ETHF0:USTF0",1754482785456,1.2972,3602.4,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754482785746,1.2972,3602.4,3602.3,21.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754482785944,4.17162072,3602.4,3602.3,21.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754482786345,3.74522072,3602.4,3602.3,21.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754482786551,4.17162072,3602.4,3602.3,21.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754482787850,4.17162072,3602.4,3602.3,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1754482788049,2.87442072,3602.4,3601.7,5.59862677]
["bitfinex-derivatives","ETHF0:USTF0",1754482788255,0.4445,3601.8,3601.6,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754482788456,0.4445,3601.8,3601.7,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1754482788757,0.4264,3602.0,3601.7,21.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754482788952,1.2972,3601.8,3601.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754482789141,1.2972,3601.8,3601.7,20.8795]
["bitfinex-derivatives","ETHF0:USTF0",1754482789347,1.2972,3601.8,3601.7,20.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754482789551,4.17162072,3601.8,3601.7,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1754482789755,1.2972,3601.7,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754482789945,1.2972,3601.7,3601.6,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1754482790346,2.87442072,3601.7,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754482790557,2.87442072,3601.7,3601.4,39.995]
["bitfinex-derivatives","ETHF0:USTF0",1754482790558,3.2078,3602.1,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754482790853,3.2078,3602.1,3601.9,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1754482791058,1.2972,3602.0,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754482791255,2.87442072,3601.8,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754482791552,3.30072072,3601.8,3601.7,22.23002]
["bitfinex-derivatives","ETHF0:USTF0",1754482791751,3.2078,3602.1,3602.0,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754482792052,6.50852072,3602.1,3602.0,22.22998]
["bitfinex-derivatives","ETHF0:USTF0",1754482792257,6.93492072,3602.1,3602.0,21.83358]
["bitfinex-derivatives","ETHF0:USTF0",1754482792559,6.93492072,3602.1,3602.0,22.22998]
["bitfinex-derivatives","ETHF0:USTF0",1754482792560,3.2078,3602.1,3602.0,22.22998]
["bitfinex-derivatives","ETHF0:USTF0",1754482792751,0.4263,3602.4,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754482792950,0.4263,3602.4,3602.3,21.83053]
["bitfinex-derivatives","ETHF0:USTF0",1754482792951,1.2972,3602.4,3602.3,21.83053]
["bitfinex-derivatives","ETHF0:USTF0",1754482793151,4.17162072,3602.4,3602.3,21.83053]
["bitfinex-derivatives","ETHF0:USTF0",1754482793452,2.87442072,3602.4,3602.3,22.22693]
["bitfinex-derivatives","ETHF0:USTF0",1754482793652,3.74522072,3602.4,3602.3,21.83053]
["bitfinex-derivatives","ETHF0:USTF0",1754482793855,4.17162072,3602.4,3602.3,21.83053]
["bitfinex-derivatives","ETHF0:USTF0",1754482794551,3.2078,3602.5,3602.3,21.83053]
["bitfinex-derivatives","ETHF0:USTF0",1754482794552,4.505,3602.5,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754482794757,4.17162072,3602.4,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754482794948,4.17162072,3602.4,3602.3,21.02623]
["bitfinex-derivatives","ETHF0:USTF0",1754482796251,4.17162072,3602.4,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754482796451,4.17162072,3602.4,3602.3,21.02223]
["bitfinex-derivatives","ETHF0:USTF0",1754482797954,4.17162072,3602.4,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754482798148,4.17162072,3602.4,3602.3,21.02223]
["bitfinex-derivatives","ETHF0:USTF0",1754482798356,1.2972,3602.3,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754482798557,3.2078,3602.5,3601.4,41.98832677]
["bitfinex-derivatives","ETHF0:USTF0",1754482798755,4.505,3602.1,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754482798957,4.505,3602.1,3602.0,21.01827]
["bitfinex-derivatives","ETHF0:USTF0",1754482799158,13.37942072,3602.1,3602.0,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1754482799356,12.08222072,3602.1,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754482799657,0.8708,3602.0,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754482799864,4.16182072,3602.0,3601.9,21.01628]
["bitfinex-derivatives","ETHF0:USTF0",1754482800158,0.55531,3601.8,3601.4,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754482800363,7.36962072,3601.5,3601.4,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754482800563,2.87442072,3601.8,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754482800766,0.4287,3601.8,3601.7,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754482801063,1.2874,3602.1,3602.0,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754482801256,1.2874,3602.1,3602.0,21.40998]
["bitfinex-derivatives","ETHF0:USTF0",1754482801455,4.16182072,3602.1,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754482801655,4.16182072,3602.1,3601.4,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1754482801656,2.87442072,3601.8,3601.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754482801876,4.16182072,3601.5,3601.3,21.01338]
["bitfinex-derivatives","ETHF0:USTF0",1754482802173,0.8527,3601.8,3601.6,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754482802362,3.2078,3602.0,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754482802563,3.2078,3601.6,3601.3,21.01339]
["bitfinex-derivatives","ETHF0:USTF0",1754482802762,1.2874,3601.3,3601.1,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754482802957,1.2874,3601.1,3600.7,5.59682677]
["bitfinex-derivatives","ETHF0:USTF0",1754482803158,0.4287,3600.7,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754482803368,4.16182072,3600.7,3600.6,21.01148]
["bitfinex-derivatives","ETHF0:USTF0",1754482803573,4.16182072,3600.7,3600.6,21.40718]
["bitfinex-derivatives","ETHF0:USTF0",1754482803870,4.16182072,3600.7,3600.6,20.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754482804261,1.2874,3600.6,3600.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754482804462,4.16182072,3600.6,3600.5,21.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754482805067,4.16182072,3600.6,3600.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754482805272,4.16182072,3600.6,3600.5,21.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754482806269,3.30312072,3600.6,3600.5,21.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754482806863,3.30312072,3600.6,3600.5,22.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754482807065,4.4853,3600.9,3600.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754482807280,1.7122,3601.2,3601.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1754482807570,0.5807,3601.2,3601.1,23.07112]
["bitfinex-derivatives","ETHF0:USTF0",1754482807774,5.01532072,3601.2,3601.1,22.23662]
["bitfinex-derivatives","ETHF0:USTF0",1754482807967,2.1409,3601.1,3601.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754482808275,2.1409,3601.1,3600.9,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754482808579,2.1409,3601.0,3600.9,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754482808773,5.01532072,3601.0,3600.9,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754482809073,5.01532072,3601.0,3600.9,21.00544]
["bitfinex-derivatives","ETHF0:USTF0",1754482809275,2.1409,3601.3,3601.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754482809472,3.2078,3601.4,3601.2,4.18772677]
["bitfinex-derivatives","ETHF0:USTF0",1754482809663,3.2078,3601.4,3601.3,22.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754482810568,0.4287,3601.7,3601.3,23.90115]
["bitfinex-derivatives","ETHF0:USTF0",1754482810770,0.8527,3601.6,3601.4,1.78557]
["bitfinex-derivatives","ETHF0:USTF0",1754482810979,0.7106,3601.6,3601.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754482811168,3.2078,3601.8,3601.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1754482811369,3.2078,3601.8,3601.7,21.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754482811865,3.2078,3602.2,3602.1,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754482812070,6.51092072,3602.2,3602.1,21.80676]
["bitfinex-derivatives","ETHF0:USTF0",1754482812369,6.93492072,3602.2,3602.1,21.80676]
["bitfinex-derivatives","ETHF0:USTF0",1754482812667,6.08222072,3602.2,3602.1,22.23146]
["bitfinex-derivatives","ETHF0:USTF0",1754482812973,7.36962072,3602.2,3602.1,21.80676]
["bitfinex-derivatives","ETHF0:USTF0",1754482813766,3.2078,3602.2,3602.1,22.23146]
["bitfinex-derivatives","ETHF0:USTF0",1754482813969,6.94562072,3602.2,3601.9,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754482814162,1.2874,3602.1,3602.0,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1754482814365,2.87442072,3601.6,3601.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754482814569,0.8527,3601.6,3601.5,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1754482814869,1.2874,3601.6,3601.5,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1754482815168,4.16182072,3601.6,3601.5,21.39206]
["bitfinex-derivatives","ETHF0:USTF0",1754482815370,3.72712072,3601.6,3601.5,22.22656]
["bitfinex-derivatives","ETHF0:USTF0",1754482815579,3.2078,3601.7,3601.5,22.22656]
["bitfinex-derivatives","ETHF0:USTF0",1754482815779,2.87442072,3601.6,3601.5,20.99636]
["bitfinex-derivatives","ETHF0:USTF0",1754482816069,3.30312072,3601.6,3601.5,20.99636]
["bitfinex-derivatives","ETHF0:USTF0",1754482816273,0.8527,3601.6,3601.5,21.80186]
["bitfinex-derivatives","ETHF0:USTF0",1754482816771,0.8527,3601.6,3601.5,23.06006]
["bitfinex-derivatives","ETHF0:USTF0",1754482816967,1.7062,3601.6,3601.5,2.61906]
["bitfinex-derivatives","ETHF0:USTF0",1754482817278,1.2822,3601.6,3601.5,23.05506]
["bitfinex-derivatives","ETHF0:USTF0",1754482817675,0.9834,3601.6,3601.5,23.05506]
["bitfinex-derivatives","ETHF0:USTF0",1754482817869,0.4287,3601.6,3601.5,23.05506]
["bitfinex-derivatives","ETHF0:USTF0",1754482818376,3.2078,3601.7,3601.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754482818678,3.6365,3601.7,3601.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754482818879,4.914,3601.7,3601.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754482819181,5.3487,3601.7,3601.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754482819367,5.3487,3601.7,3601.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754482819570,0.2819,3601.1,3601.0,43.74723]
["bitfinex-derivatives","ETHF0:USTF0",1754482819771,2.1409,3601.1,3601.0,64.17823]
["bitfinex-derivatives","ETHF0:USTF0",1754482819971,1.1409,3601.1,3601.0,64.60293]
["bitfinex-derivatives","ETHF0:USTF0",1754482820174,0.9944,3601.1,3601.0,40.96413]
["bitfinex-derivatives","ETHF0:USTF0",1754482820480,3.86882072,3601.1,3601.0,60.96943]
["bitfinex-derivatives","ETHF0:USTF0",1754482821380,0.55544,3601.0,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754482821579,2.87442072,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754482821780,2.87442072,3600.6,3600.5,21.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754482821976,3.2078,3600.7,3600.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754482822177,3.2078,3600.7,3600.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754482822381,3.2078,3601.1,3600.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754482822573,2.87442072,3601.1,3601.0,3.41855677]
["bitfinex-derivatives","ETHF0:USTF0",1754482822779,0.424,3601.7,3601.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754482823076,3.73782072,3601.4,3601.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754482823281,3.73782072,3601.4,3601.3,20.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754482823580,3.29842072,3601.4,3601.3,21.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754482823983,3.73312072,3601.4,3601.3,21.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754482824178,8.87442072,3601.4,3601.2,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1754482824388,8.87442072,3601.4,3600.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754482824389,0.4347,3601.2,3600.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754482824684,3.6425,3600.9,3600.8,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754482824879,1.2874,3600.8,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754482825071,1.2874,3600.8,3600.7,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1754482825585,0.8587,3600.7,3600.6,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1754482825780,3.73312072,3600.7,3600.6,21.84829]
["bitfinex-derivatives","ETHF0:USTF0",1754482825978,0.424,3601.2,3601.1,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754482826177,0.424,3601.2,3601.1,19.39849928]
["bitfinex-derivatives","ETHF0:USTF0",1754482826373,3.6318,3601.6,3601.5,1.42516]
["bitfinex-derivatives","ETHF0:USTF0",1754482826580,3.2078,3601.6,3601.5,21.84616]
["bitfinex-derivatives","ETHF0:USTF0",1754482827288,0.424,3601.6,3601.5,21.84616]
["bitfinex-derivatives","ETHF0:USTF0",1754482827484,3.2078,3602.2,3602.1,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754482827675,3.6425,3602.2,3602.1,21.84506]
["bitfinex-derivatives","ETHF0:USTF0",1754482827876,0.4347,3602.2,3602.1,21.84506]
["bitfinex-derivatives","ETHF0:USTF0",1754482828080,0.8587,3602.2,3602.1,21.84506]
["bitfinex-derivatives","ETHF0:USTF0",1754482828384,0.424,3602.2,3602.1,21.84506]
["bitfinex-derivatives","ETHF0:USTF0",1754482829584,0.8587,3602.6,3602.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754482829776,0.8587,3602.6,3602.5,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1754482830387,0.8388,3602.6,3602.5,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754482830688,1.2838,3602.5,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754482830889,1.2838,3602.4,3602.3,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1754482831186,4.4916,3602.4,3602.3,20.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754482831390,3.6423,3602.4,3602.3,21.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754482831894,4.0873,3602.4,3602.3,21.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754482832086,4.4916,3602.4,3602.3,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1754482832390,4.4916,3602.4,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754482832591,4.4916,3602.4,3602.3,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1754482832788,0.8795,3602.4,3602.3,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754482834190,0.4345,3602.4,3602.3,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754482835492,3.2078,3602.8,3602.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754482835795,3.2078,3602.8,3602.7,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754482836094,3.2078,3602.8,3602.7,21.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754482836287,3.6121,3603.3,3603.1,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1754482836486,3.6121,3603.3,3602.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754482836487,0.8795,3603.1,3602.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754482836786,1.2838,3602.9,3602.8,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1754482836994,1.2838,3602.9,3602.8,21.37796]
["bitfinex-derivatives","ETHF0:USTF0",1754482837400,1.2838,3602.9,3602.8,21.82096]
["bitfinex-derivatives","ETHF0:USTF0",1754482837588,0.4345,3602.9,3602.8,21.82096]
["bitfinex-derivatives","ETHF0:USTF0",1754482837890,5.04668,3603.3,3603.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754482838086,5.04668,3603.3,3603.1,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1754482838286,0.9594,3603.2,3602.8,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754482838590,0.8795,3603.1,3603.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754482838795,0.4345,3603.1,3603.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754482838985,3.2078,3603.3,3603.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754482839184,0.4345,3603.2,3603.1,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754482839590,0.4345,3603.2,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754482839792,0.4345,3603.2,3603.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754482839989,0.4345,3603.2,3603.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754482840188,0.4345,3603.2,3603.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754482841793,0.4345,3603.2,3603.1,21.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754482841986,0.445,3603.5,3603.1,21.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754482841987,0.445,3603.5,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754482842186,1.3005,3603.5,3603.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754482842594,1.735,3603.5,3603.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754482845396,2.1393,3603.5,3603.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754482845596,2.1393,3603.5,3603.4,21.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754482845996,2.1393,3603.5,3603.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754482846199,1.41056,3603.5,3603.2,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754482846496,1.735,3603.4,3603.3,21.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754482847495,1.015,3603.4,3603.3,21.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754482847702,3.2078,3603.8,3603.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754482847888,3.6423,3603.8,3603.7,3.57472677]
["bitfinex-derivatives","ETHF0:USTF0",1754482848089,0.445,3603.7,3603.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754482848292,1.735,3603.5,3603.4,1.71666]
["bitfinex-derivatives","ETHF0:USTF0",1754482848599,1.735,3603.5,3603.4,22.39946]
["bitfinex-derivatives","ETHF0:USTF0",1754482849000,1.735,3603.0,3602.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754482849297,1.735,3603.4,3603.3,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1754482849492,1.735,3603.4,3603.3,22.39648]
["bitfinex-derivatives","ETHF0:USTF0",1754482849703,1.735,3603.4,3603.3,22.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754482849704,1.29,3603.4,3603.3,22.50548]
["bitfinex-derivatives","ETHF0:USTF0",1754482849999,2.1393,3603.4,3603.3,22.39548]
["bitfinex-derivatives","ETHF0:USTF0",1754482850203,2.1393,3603.4,3603.3,22.39448]
["bitfinex-derivatives","ETHF0:USTF0",1754482850501,1.29,3603.4,3603.3,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1754482850706,0.4345,3603.4,3603.3,22.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754482850995,3.2078,3603.8,3603.6,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754482851203,3.2078,3603.8,3603.7,21.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754482851602,3.6423,3603.8,3603.7,21.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754482852199,1.29,3603.8,3603.7,21.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754482852402,1.735,3603.8,3603.7,21.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754482853403,1.735,3603.8,3603.7,21.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754482854505,1.735,3603.8,3603.6,2.54835677]
["bitfinex-derivatives","ETHF0:USTF0",1754482854799,1.735,3603.7,3603.6,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1754482854994,1.6943,3603.7,3603.6,21.33583]
["bitfinex-derivatives","ETHF0:USTF0",1754482855192,1.4345,3604.0,3603.9,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754482855397,2.735,3604.0,3603.9,22.43159]
["bitfinex-derivatives","ETHF0:USTF0",1754482855601,2.015,3604.0,3603.9,22.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754482855903,1.0,3604.0,3603.9,22.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754482856300,1.7221,3604.0,3603.9,22.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754482856903,1.0,3604.0,3603.9,22.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754482857902,0.5241,3604.0,3603.9,22.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754482858210,2.2591,3604.0,3603.9,25.58419]
["bitfinex-derivatives","ETHF0:USTF0",1754482858502,2.6634,3604.0,3603.9,23.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754482859699,2.6634,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482860004,5.8712,3604.0,3603.6,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754482860206,0.8489,3603.2,3603.1,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1754482860406,1.7177,3603.2,3603.1,21.62341]
["bitfinex-derivatives","ETHF0:USTF0",1754482860601,1.7177,3603.2,3603.1,22.39251]
["bitfinex-derivatives","ETHF0:USTF0",1754482860901,3.2078,3603.6,3603.5,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1754482861106,1.5484,3604.0,3603.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754482861302,1.8137,3604.0,3603.9,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754482861506,2.2418,3604.0,3603.9,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754482861815,2.6626,3604.0,3603.9,21.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754482862103,1.5771,3603.7,3603.6,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754482862297,2.1385,3603.7,3603.6,20.89702]
["bitfinex-derivatives","ETHF0:USTF0",1754482863006,1.373,3604.0,3603.9,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754482863205,2.2418,3604.0,3603.9,21.61829]
["bitfinex-derivatives","ETHF0:USTF0",1754482863701,5.8704,3604.0,3603.9,21.61829]
["bitfinex-derivatives","ETHF0:USTF0",1754482863907,2.2418,3604.0,3603.9,22.43519]
["bitfinex-derivatives","ETHF0:USTF0",1754482864111,1e-05,3604.0,3603.9,28.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754482864300,1e-05,3604.0,3603.9,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1754482864500,0.98951,3604.0,3603.9,22.46109]
["bitfinex-derivatives","ETHF0:USTF0",1754482864908,1.71771,3604.0,3603.9,22.43019]
["bitfinex-derivatives","ETHF0:USTF0",1754482865304,1.71771,3604.0,3603.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754482865507,2.13851,3604.0,3603.9,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1754482865710,0.8489,3603.8,3603.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754482865910,2.1385,3603.7,3603.6,21.32203]
["bitfinex-derivatives","ETHF0:USTF0",1754482866109,2.1385,3603.7,3603.6,20.334]
["bitfinex-derivatives","ETHF0:USTF0",1754482866308,2.1385,3603.7,3603.6,21.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754482866609,2.1385,3603.7,3603.6,21.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754482867212,2.1385,3603.7,3603.6,21.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754482867608,1.2697,3603.4,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754482867811,1.2896,3603.2,3603.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754482868007,2.1385,3603.1,3603.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754482868316,2.1385,3603.1,3603.0,20.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754482868613,1.7177,3602.9,3602.8,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1754482868814,2.1385,3602.9,3602.8,24.81525]
["bitfinex-derivatives","ETHF0:USTF0",1754482869006,1.7177,3602.9,3602.8,24.81525]
["bitfinex-derivatives","ETHF0:USTF0",1754482869206,1.7177,3602.9,3602.8,25.58435]
["bitfinex-derivatives","ETHF0:USTF0",1754482869706,1.7177,3602.9,3602.8,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754482869909,2.1385,3602.9,3602.8,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754482870103,0.9895,3602.9,3602.8,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754482870305,3.2078,3603.8,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754482870515,0.8489,3603.7,3603.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754482870714,1.6978,3603.7,3603.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754482870905,0.5836,3603.2,3603.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754482871109,0.8489,3603.1,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754482871309,0.55507,3603.4,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754482871310,2.1385,3603.0,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754482871613,2.1385,3603.0,3602.9,20.87913]
["bitfinex-derivatives","ETHF0:USTF0",1754482872109,1.4524,3603.0,3602.9,22.44923]
["bitfinex-derivatives","ETHF0:USTF0",1754482872315,0.4281,3603.0,3602.9,22.44923]
["bitfinex-derivatives","ETHF0:USTF0",1754482872510,4.9255,3603.3,3603.2,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1754482872712,5.3463,3603.3,3603.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754482873015,2.1385,3603.1,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754482873211,0.8489,3603.1,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754482873413,0.5614,3603.1,3603.0,21.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754482873615,0.2653,3603.1,3603.0,21.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754482873824,1.7177,3603.1,3603.0,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754482874128,2.1385,3602.7,3602.6,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1754482874322,2.1385,3602.7,3602.6,21.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754482874623,2.1385,3602.7,3602.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754482874921,1.7177,3602.3,3602.2,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754482875122,1.7177,3602.3,3602.2,23.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754482875324,2.1385,3602.3,3602.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754482875521,2.1385,3602.3,3602.2,23.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754482875717,11.3463,3602.3,3602.0,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1754482875927,2.1385,3602.2,3602.1,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754482876125,1.2697,3602.2,3602.0,21.30527]
["bitfinex-derivatives","ETHF0:USTF0",1754482876326,1.7177,3602.1,3602.0,21.59557]
["bitfinex-derivatives","ETHF0:USTF0",1754482876721,3.4731,3602.3,3602.2,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1754482876928,0.4407,3602.5,3602.4,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1754482877125,1.2896,3602.5,3602.4,22.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754482877321,1.7177,3602.5,3602.4,22.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754482877827,3.6359,3602.7,3602.6,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754482878022,3.2078,3602.7,3602.6,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1754482878224,4.1973,3602.7,3602.6,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1754482878428,4.9255,3602.7,3602.6,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1754482878621,4.9255,3602.7,3602.6,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1754482878820,3.6359,3602.7,3602.6,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1754482879022,3.6359,3603.1,3603.0,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1754482879227,3.2078,3603.1,3603.0,23.79274677]
["bitfinex-derivatives","ETHF0:USTF0",1754482879521,0.4407,3603.4,3603.3,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754482879720,0.8688,3603.4,3603.3,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1754482880124,0.8688,3603.4,3603.3,21.79638]
["bitfinex-derivatives","ETHF0:USTF0",1754482880322,0.8688,3603.4,3603.3,21.76648]
["bitfinex-derivatives","ETHF0:USTF0",1754482881517,0.86881,3604.0,3603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754482881725,1e-05,3604.0,3603.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1754482882020,1e-05,3604.0,3603.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754482882221,0.8688,3603.9,3603.2,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1754482882426,3.20781,3604.0,3603.7,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754482882726,0.4208,3603.8,3603.7,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754482882929,1.2896,3603.7,3603.5,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754482883129,3.2078,3603.6,3603.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1754482883326,4.0766,3603.6,3603.5,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1754482884229,4.9255,3603.6,3603.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754482885131,4.9255,3603.6,3603.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754482886334,0.6934,3603.6,3603.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754482886628,0.6934,3603.9,3603.8,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1754482886832,1e-05,3604.0,3603.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754482887027,1e-05,3604.0,3603.8,20.85499]
["bitfinex-derivatives","ETHF0:USTF0",1754482887233,1e-05,3604.0,3603.9,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754482887428,0.42811,3604.0,3603.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754482887627,0.42811,3604.0,3603.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754482887829,1e-05,3604.0,3603.9,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754482888031,1.43021,3604.0,3603.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754482888234,1e-05,3604.0,3603.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754482888431,1.71771,3604.0,3603.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754482889028,1.71771,3604.0,3603.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754482890634,1.71771,3604.0,3603.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754482891331,1.71771,3604.0,3603.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754482891531,1.71771,3604.0,3603.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754482891730,0.98951,3604.0,3603.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754482892640,0.69341,3604.0,3603.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754482893534,1e-05,3604.0,3603.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754482894237,1.70441,3604.0,3603.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754482894444,0.5762,3603.6,3603.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754482894629,0.8445,3603.6,3603.0,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754482894836,2.1144,3603.4,3603.3,20.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754482895033,0.41,3603.3,3603.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754482895231,2.1144,3603.3,3603.2,21.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754482895439,2.1144,3603.3,3603.2,22.25759]
["bitfinex-derivatives","ETHF0:USTF0",1754482895736,1.7044,3603.3,3603.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754482896041,2.1144,3603.3,3603.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754482896231,2.1144,3603.3,3603.2,20.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754482896428,2.1144,3603.3,3603.0,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754482896645,0.8445,3603.0,3602.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1754482896841,1.7044,3603.0,3602.9,21.11623]
["bitfinex-derivatives","ETHF0:USTF0",1754482897040,1.7044,3603.0,3602.9,21.87833]
["bitfinex-derivatives","ETHF0:USTF0",1754482897335,1.7044,3603.0,3602.9,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754482897936,1.7044,3603.0,3602.9,21.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754482898142,1.7044,3603.0,3602.9,21.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754482898341,0.8445,3603.0,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482898538,0.8445,3603.0,3602.9,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1754482898845,0.8445,3603.0,3602.9,20.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754482899041,1.7044,3603.0,3602.9,20.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754482899340,2.1144,3603.0,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482899533,1.7044,3602.9,3602.8,3.76294]
["bitfinex-derivatives","ETHF0:USTF0",1754482899738,2.1144,3602.9,3602.8,24.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754482899946,2.1144,3602.9,3602.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754482900243,2.1144,3602.5,3602.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754482900438,2.1144,3602.5,3602.4,20.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754482900645,0.8445,3602.6,3602.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754482900837,1.7044,3602.6,3602.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754482901038,1.424,3603.2,3603.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754482901237,0.6677,3603.2,3603.1,22.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754482901440,2.1144,3603.2,3603.1,21.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754482901643,2.1144,3603.2,3603.1,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754482902244,1.424,3603.2,3603.1,21.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754482902450,1.424,3603.2,3603.1,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754482902750,1.7044,3603.2,3603.1,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754482903042,1.7044,3603.2,3603.1,21.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754482903551,3.2078,3603.3,3603.1,21.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754482903552,3.2078,3603.3,3603.2,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1754482903742,3.2078,3603.3,3603.2,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1754482904450,3.2078,3603.3,3603.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754482904451,5.3222,3603.3,3603.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754482904648,0.8094,3603.2,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754482904952,2.1144,3603.1,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754482905250,2.1144,3603.0,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754482905547,2.1144,3603.0,3602.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754482905746,2.1144,3603.0,3602.9,20.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754482905948,0.41,3602.9,3602.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754482906148,1.7044,3602.0,3601.9,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1754482906352,0.8599,3601.9,3601.8,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754482906547,3.76306,3602.2,3601.7,20.81731]
["bitfinex-derivatives","ETHF0:USTF0",1754482906850,4.4777,3601.8,3601.7,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1754482907443,3.2078,3601.8,3601.3,3.90166559]
["bitfinex-derivatives","ETHF0:USTF0",1754482907645,1.2699,3601.5,3601.4,21.22096]
["bitfinex-derivatives","ETHF0:USTF0",1754482907846,3.6072,3601.8,3601.7,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1754482908041,3.6072,3601.8,3601.7,21.68653]
["bitfinex-derivatives","ETHF0:USTF0",1754482908442,0.3994,3601.8,3601.7,21.68653]
["bitfinex-derivatives","ETHF0:USTF0",1754482908948,0.8599,3601.8,3601.7,21.66823]
["bitfinex-derivatives","ETHF0:USTF0",1754482909152,0.8599,3601.8,3601.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754482909452,1.7044,3601.7,3601.6,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1754482909651,3.4761,3601.9,3601.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1754482909855,4.0523,3601.9,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754482910061,1.7044,3601.8,3601.7,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754482910354,2.1144,3601.8,3601.7,21.50202]
["bitfinex-derivatives","ETHF0:USTF0",1754482910850,1.7044,3601.8,3601.7,21.94932]
["bitfinex-derivatives","ETHF0:USTF0",1754482911552,2.1144,3601.8,3601.7,21.50002]
["bitfinex-derivatives","ETHF0:USTF0",1754482911755,2.1144,3601.8,3601.7,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754482911956,2.1144,3601.8,3601.7,21.49802]
["bitfinex-derivatives","ETHF0:USTF0",1754482912258,1.7044,3601.8,3601.7,21.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754482912656,1.7044,3601.8,3601.7,22.23082]
["bitfinex-derivatives","ETHF0:USTF0",1754482913352,1.7044,3601.8,3601.7,22.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754482913955,1.7044,3601.8,3601.7,2.00512]
["bitfinex-derivatives","ETHF0:USTF0",1754482914256,0.3994,3601.8,3601.7,22.27442]
["bitfinex-derivatives","ETHF0:USTF0",1754482914658,0.6677,3601.8,3601.7,22.27442]
["bitfinex-derivatives","ETHF0:USTF0",1754482914856,3.2078,3602.3,3602.2,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1754482915061,3.2078,3602.3,3602.2,22.27435]
["bitfinex-derivatives","ETHF0:USTF0",1754482915263,3.2078,3602.3,3602.2,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754482915264,4.9122,3602.3,3602.2,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754482915560,4.9122,3602.3,3602.2,20.80525]
["bitfinex-derivatives","ETHF0:USTF0",1754482915561,5.3222,3602.3,3602.2,20.80525]
["bitfinex-derivatives","ETHF0:USTF0",1754482915947,4.1713,3602.3,3602.2,21.80775]
["bitfinex-derivatives","ETHF0:USTF0",1754482916146,4.6318,3602.3,3602.2,22.27335]
["bitfinex-derivatives","ETHF0:USTF0",1754482916347,4.9122,3602.3,3602.2,22.27335]
["bitfinex-derivatives","ETHF0:USTF0",1754482916553,10.5128,3602.3,3601.6,1.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754482916851,0.41,3602.5,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754482916852,2.1144,3602.2,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754482917053,5.3222,3602.2,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754482917854,2.1144,3601.9,3601.8,20.80031]
["bitfinex-derivatives","ETHF0:USTF0",1754482918257,1.7044,3601.9,3601.8,21.48801]
["bitfinex-derivatives","ETHF0:USTF0",1754482918463,1.7044,3601.9,3601.8,22.26841]
["bitfinex-derivatives","ETHF0:USTF0",1754482918660,0.9635,3602.3,3602.2,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1754482918864,0.9635,3602.3,3602.2,22.26835]
["bitfinex-derivatives","ETHF0:USTF0",1754482919053,1.7044,3602.3,3602.2,22.25005]
["bitfinex-derivatives","ETHF0:USTF0",1754482919256,2.1144,3602.3,3602.2,21.77345]
["bitfinex-derivatives","ETHF0:USTF0",1754482919656,2.1144,3602.3,3602.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1754482920157,1.7044,3602.3,3602.2,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1754482920563,5.29,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754482920858,11.29,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754482921462,2.0822,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754482922568,8.0822,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754482922761,8.0822,3602.5,3602.4,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1754482922957,8.0822,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754482923162,2.0822,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754482924053,1.6964,3602.5,3602.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1754482924256,2.0822,3602.5,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754482924451,0.8472,3602.4,3599.2,27.78572]
["bitfinex-derivatives","ETHF0:USTF0",1754482924654,1.6964,3601.8,3601.7,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1754482924867,3.2078,3601.9,3601.7,21.35172]
["bitfinex-derivatives","ETHF0:USTF0",1754482925062,0.3943,3602.1,3602.0,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1754482925261,0.9594,3602.1,3602.0,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1754482925459,1.6964,3602.1,3602.0,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1754482925659,1.6964,3602.1,3601.5,4.59616]
["bitfinex-derivatives","ETHF0:USTF0",1754482925660,1.235,3602.1,3601.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754482925860,0.3943,3602.0,3601.9,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1754482926463,0.3943,3602.0,3601.9,22.24038]
["bitfinex-derivatives","ETHF0:USTF0",1754482926764,4.9042,3602.3,3602.2,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1754482927167,4.9042,3602.3,3602.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754482927361,5.29,3602.3,3602.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754482927763,4.9042,3602.3,3602.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754482928661,5.29,3602.3,3602.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754482928970,4.9042,3602.3,3602.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754482929474,5.29,3602.3,3602.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754482929767,4.9042,3602.3,3602.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754482931063,5.29,3602.3,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754482931262,1.6964,3601.6,3601.5,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754482931563,1.0016,3602.1,3602.0,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754482931868,1.6879,3602.1,3602.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754482932068,1.6879,3602.1,3602.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754482932270,2.0822,3602.1,3602.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754482932563,2.0822,3602.1,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754482932768,0.6589,3602.0,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754482933072,2.0822,3602.0,3601.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1754482934073,1.6964,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482935471,2.0822,3602.0,3601.9,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1754482935669,1.6964,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482936570,0.9594,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482936759,1.6964,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482936964,2.0822,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482937166,1.6964,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482937367,1.2415,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482937666,0.9594,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482937866,1.6964,3602.0,3601.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754482938566,0.8472,3601.8,3601.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1754482938766,1.6964,3601.8,3601.7,22.20761]
["bitfinex-derivatives","ETHF0:USTF0",1754482939061,1.15305044,3602.2,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754482939062,2.0822,3601.7,3601.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754482939264,2.0822,3601.7,3601.6,20.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754482940268,1.6964,3601.7,3601.6,21.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754482940777,4.2453,3602.3,3602.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754482940969,4.5099,3602.3,3602.2,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1754482941271,4.9042,3602.3,3602.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754482941869,5.84523,3602.3,3602.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754482942771,5.29,3602.3,3602.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754482943177,0.8472,3602.0,3601.9,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1754482943475,1.6964,3602.0,3601.9,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1754482943674,2.0822,3602.0,3601.9,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1754482943867,2.0822,3602.0,3601.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754482944063,0.8472,3601.6,3601.5,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754482944266,1.6964,3601.6,3601.5,24.69856]
["bitfinex-derivatives","ETHF0:USTF0",1754482944569,0.8492,3601.5,3601.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754482944767,1.233,3601.1,3601.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754482944968,1.233,3601.1,3601.0,20.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754482944969,2.0822,3601.1,3601.0,20.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754482945374,2.0822,3601.1,3601.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754482945576,5.29,3601.1,3601.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754482946473,1.6964,3600.3,3600.2,21.01616]
["bitfinex-derivatives","ETHF0:USTF0",1754482946671,5.29,3600.3,3600.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754482946866,0.8472,3600.0,3599.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754482947068,1.75199,3600.0,3599.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754482947274,2.27119,3600.0,3599.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754482947475,2.2712,3600.0,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754482947674,0.8472,3599.8,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754482947872,3.2078,3600.3,3599.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754482948077,4.9042,3600.3,3600.2,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1754482948273,4.9042,3600.3,3600.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754482948575,0.8472,3600.0,3599.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754482948874,0.9594,3600.3,3600.2,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1754482949175,4.6221,3600.7,3600.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754482949376,4.9042,3600.7,3600.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754482950371,5.68899,3600.7,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754482950578,0.8255,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754482950772,1.67,3600.5,3600.4,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1754482950968,3.5031,3600.7,3600.6,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1754482951175,4.8778,3600.7,3600.6,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1754482951480,4.8778,3600.7,3600.6,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1754482951674,5.43328,3600.7,3600.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482951875,5.66258,3600.7,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754482952175,1.2604,3600.5,3600.4,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1754482952378,1.67,3600.5,3600.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482952578,0.55557,3600.2,3599.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754482952779,0.8255,3599.9,3599.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482952987,0.7924,3599.8,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754482953277,1.67,3599.8,3599.7,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1754482953477,1.67,3599.8,3599.7,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1754482953681,4.4429,3600.1,3600.0,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1754482953871,4.8778,3600.1,3600.0,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1754482954179,4.8778,3600.1,3600.0,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1754482954180,3.2078,3600.1,3600.0,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1754482954375,3.6174,3600.6,3600.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754482954583,3.6174,3600.6,3600.5,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1754482956073,4.1751,3600.6,3600.5,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1754482957675,4.61,3600.6,3600.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1754482957878,4.8778,3600.6,3600.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1754482958080,0.8255,3600.1,3600.0,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1754482958378,4.8778,3600.1,3600.0,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1754482958977,0.8445,3600.0,3599.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482959176,3.2078,3600.1,3600.0,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754482959476,3.2078,3600.1,3600.0,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1754482959678,0.2293,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754482959679,0.8445,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754482959878,3.2078,3600.6,3600.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1754482960075,3.2078,3600.6,3600.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754482960275,3.2078,3600.6,3600.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754482960479,4.0523,3600.6,3600.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482960882,4.0523,3600.6,3600.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754482961081,3.6174,3600.6,3600.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754482961980,4.0523,3600.6,3600.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754482962570,3.6174,3600.6,3600.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754482964078,3.6174,3600.6,3600.2,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754482964272,3.6174,3600.6,3600.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754482964273,4.8778,3600.6,3600.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754482964478,4.8778,3600.6,3600.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754482964675,4.8778,3600.6,3600.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1754482964978,4.61,3600.6,3600.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754482965671,4.1751,3600.6,3600.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754482965871,1.38834,3601.7,3600.0,24.75974]
["bitfinex-derivatives","ETHF0:USTF0",1754482965872,0.5577,3601.0,3600.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754482966082,0.8445,3601.0,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754482966479,0.8445,3601.0,3600.9,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1754482966786,0.8445,3601.0,3600.9,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1754482967581,0.8445,3601.0,3600.9,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1754482968084,1.0738,3601.0,3600.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482968287,0.8445,3601.0,3600.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482968486,0.8445,3601.0,3600.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754482968675,3.2078,3601.1,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754482968879,3.6174,3601.1,3601.0,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1754482969078,3.2078,3601.1,3601.0,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1754482969283,4.61,3601.1,3601.0,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1754482969782,4.1751,3601.1,3601.0,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1754482970783,3.2078,3601.1,3601.0,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1754482971884,3.6174,3601.5,3601.4,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1754482973378,4.8778,3601.5,3601.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754482973683,4.8778,3601.5,3601.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482973684,1.8993,3601.4,3601.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482974182,1.67,3601.4,3601.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482974685,1.67,3601.4,3601.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754482975091,1.67,3601.4,3601.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754482975290,1.67,3601.4,3601.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754482975486,3.6174,3601.5,3601.4,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1754482975790,4.1751,3601.5,3601.4,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1754482975992,4.61,3601.5,3601.4,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1754482976289,4.8778,3601.5,3601.4,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1754482976785,4.8778,3601.5,3601.4,2.24537]
["bitfinex-derivatives","ETHF0:USTF0",1754482976992,4.8778,3601.5,3601.4,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1754482977294,1.67,3601.2,3601.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482977492,1.67,3601.2,3601.1,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1754482977890,0.8255,3600.8,3600.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482978090,0.8445,3600.6,3600.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482978284,0.55557,3600.2,3599.9,4.44705559]
["bitfinex-derivatives","ETHF0:USTF0",1754482978489,0.55557,3600.2,3599.9,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1754482978690,0.4096,3600.1,3600.0,1.61129]
["bitfinex-derivatives","ETHF0:USTF0",1754482978894,0.55552,3600.5,3600.1,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754482979088,0.55552,3600.5,3600.1,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1754482979089,0.4096,3600.3,3600.1,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1754482979291,0.8445,3600.3,3600.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754482979989,0.55555,3600.3,3600.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482980189,0.94397,3600.2,3600.0,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1754482980491,0.55557,3600.2,3600.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754482980693,0.55559,3600.0,3599.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754482980997,1.60519,3600.0,3599.8,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1754482981192,3.2078,3600.6,3600.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754482981495,0.8348,3600.5,3600.4,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1754482981695,3.2078,3600.6,3600.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754482981996,3.5962,3601.1,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754482982195,4.0426,3601.1,3601.0,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1754482982398,4.0426,3601.1,3601.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482982615,0.8348,3600.7,3600.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482982813,0.55551,3600.5,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754482983013,0.55551,3600.5,3600.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754482983014,0.8348,3600.2,3600.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482983212,0.8348,3600.2,3600.1,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1754482984018,0.8348,3600.2,3600.1,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1754482984214,0.8348,3600.2,3600.1,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1754482984615,0.8348,3600.2,3599.6,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1754482984616,1.00193,3600.4,3599.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482984812,0.3884,3600.3,3599.7,21.70869]
["bitfinex-derivatives","ETHF0:USTF0",1754482985015,0.8348,3600.5,3600.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482985214,3.5962,3600.6,3600.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1754482985409,3.5962,3600.6,3600.5,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1754482985716,4.0426,3600.6,3600.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482986921,4.0426,3600.6,3600.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754482987517,4.0426,3600.6,3600.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482987714,3.2078,3600.6,3600.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754482987915,3.2078,3600.6,3600.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754482988511,3.2078,3601.1,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754482988815,3.2078,3601.1,3601.0,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1754482989020,3.5962,3601.1,3601.0,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1754482989220,3.5962,3601.1,3601.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754482989414,4.0426,3601.1,3601.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754482989720,4.0426,3601.1,3601.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482990620,4.15163,3601.1,3600.8,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754482990814,0.55545,3600.9,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754482991120,4.0426,3600.7,3600.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482992022,4.0426,3600.7,3600.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754482992221,3.5962,3600.7,3600.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754482992618,4.0426,3600.7,3600.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754482992921,4.0426,3600.7,3600.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754482993316,3.2078,3600.7,3600.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754482995723,0.3884,3601.0,3600.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754482995924,0.3884,3601.0,3600.9,1.59535]
["bitfinex-derivatives","ETHF0:USTF0",1754482996414,3.2078,3601.1,3601.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754482996616,3.2078,3601.1,3601.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754482996816,3.2078,3601.1,3601.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754482997018,4.6116,3601.1,3601.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754482997827,4.1652,3601.1,3601.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754482998422,4.6116,3601.1,3601.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754483001533,3.2078,3601.1,3601.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754483002325,4.6116,3601.1,3601.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754483002728,4.1652,3601.1,3601.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754483002928,3.2078,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483004427,3.5962,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483004627,3.2078,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483005026,3.5962,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483005225,3.8547,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483005630,3.2078,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483006036,3.5962,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483006337,4.1652,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483006533,4.6116,3601.5,3601.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754483007942,5.0835,3601.5,3601.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754483008436,1.6709,3601.4,3601.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754483008637,1.8757,3601.4,3601.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754483009228,1.0409,3601.1,3601.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754483009431,1.8757,3601.1,3601.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754483010742,1.6709,3601.1,3601.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754483011041,1.8714,3601.1,3601.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754483011434,0.7213,3601.0,3600.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754483011634,1.6813,3601.0,3600.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754483011831,1.6813,3601.4,3601.3,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1754483012039,0.96,3601.4,3601.3,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1754483012535,1.4167,3601.4,3601.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1754483012743,3.2078,3601.5,3601.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1754483012947,3.2078,3601.5,3601.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483013136,4.1678,3601.5,3601.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483014334,4.8891,3601.5,3601.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483014644,4.8891,3601.5,3601.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754483017238,4.8891,3601.5,3601.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754483017441,4.8891,3601.5,3601.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483017644,4.8891,3601.5,3601.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754483017835,4.8891,3601.5,3601.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754483019846,4.8891,3601.5,3601.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483020544,4.8891,3601.5,3601.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754483021444,3.2078,3601.9,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754483021747,3.2078,3601.9,3601.8,2.37751]
["bitfinex-derivatives","ETHF0:USTF0",1754483023147,4.1678,3601.9,3601.8,2.37751]
["bitfinex-derivatives","ETHF0:USTF0",1754483023344,4.8891,3601.9,3601.8,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1754483023545,4.8891,3601.9,3601.8,2.37751]
["bitfinex-derivatives","ETHF0:USTF0",1754483023843,4.6245,3601.9,3601.8,2.37751]
["bitfinex-derivatives","ETHF0:USTF0",1754483024139,4.8891,3601.9,3601.8,2.37751]
["bitfinex-derivatives","ETHF0:USTF0",1754483024347,4.8891,3601.9,3601.8,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1754483025448,0.8552,3601.8,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754483025644,0.6572,3601.7,3601.5,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754483025839,1.6813,3601.1,3601.0,3.88496559]
["bitfinex-derivatives","ETHF0:USTF0",1754483026049,1.8818,3601.1,3600.9,4.05150559]
["bitfinex-derivatives","ETHF0:USTF0",1754483026345,3.2078,3601.4,3600.7,3.88496559]
["bitfinex-derivatives","ETHF0:USTF0",1754483026346,1.6813,3600.8,3600.7,3.88496559]
["bitfinex-derivatives","ETHF0:USTF0",1754483026539,1.8818,3600.8,3600.7,3.88496559]
["bitfinex-derivatives","ETHF0:USTF0",1754483026738,1.8818,3600.8,3600.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483027644,1.8818,3600.8,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754483027645,0.5555,3600.6,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754483027849,1.6813,3600.3,3600.2,3.88496559]
["bitfinex-derivatives","ETHF0:USTF0",1754483028150,1.6813,3600.1,3600.0,3.88496559]
["bitfinex-derivatives","ETHF0:USTF0",1754483028352,1.6813,3600.1,3600.0,4.44054559]
["bitfinex-derivatives","ETHF0:USTF0",1754483028549,0.8261,3599.8,3599.7,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1754483028747,1.6813,3599.8,3599.7,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1754483029253,1.6813,3599.8,3599.7,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1754483029647,1.6813,3599.8,3599.7,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1754483030952,0.55563,3599.7,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483031254,0.55563,3599.7,3598.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483031255,0.5615,3598.9,3598.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483031447,1.6813,3598.9,3598.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483031655,1.6813,3598.9,3598.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754483031948,1.6813,3598.9,3598.8,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483032149,0.661,3598.9,3598.8,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483032356,0.2625,3599.4,3599.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1754483032552,1.6813,3599.4,3599.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754483032753,0.2646,3599.0,3598.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1754483032953,1.6813,3599.0,3598.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1754483033252,0.661,3599.0,3598.9,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754483033445,0.4567,3599.4,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754483033648,0.661,3599.3,3599.2,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754483034052,1.1198,3599.5,3599.4,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1754483034355,1.4167,3599.5,3599.4,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754483034747,0.96,3599.5,3599.4,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1754483034948,3.2078,3599.6,3599.4,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1754483035147,1.4167,3599.8,3599.7,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1754483035354,1.4167,3599.8,3599.7,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1754483035547,0.3985,3599.8,3599.7,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1754483035744,3.2078,3600.0,3599.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1754483035950,3.2078,3600.0,3599.9,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754483036456,4.6245,3600.0,3599.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754483036655,3.2078,3600.0,3599.9,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754483037258,3.6063,3600.0,3599.9,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754483037651,0.3985,3600.3,3600.2,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754483037853,0.96,3600.3,3600.2,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1754483038146,4.6245,3600.4,3600.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483038955,3.2078,3600.4,3600.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483040160,3.817,3600.4,3600.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483040361,4.116,3600.4,3600.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483040559,4.58,3600.4,3600.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483041257,4.58,3600.4,3600.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483041554,4.8313,3600.4,3600.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754483041861,4.58,3600.4,3600.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754483042056,3.2078,3600.8,3600.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754483042258,3.2078,3600.8,3600.7,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1754483043354,0.55532,3601.8,3600.7,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1754483043355,0.9039,3601.3,3601.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754483043552,0.9039,3601.3,3601.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754483043955,3.2078,3601.4,3601.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754483044158,3.2078,3601.4,3601.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754483044553,0.6092,3601.8,3601.7,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1754483044756,1.6192,3602.1,3602.0,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1754483044953,1.6192,3602.1,3602.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1754483045155,1.6192,3602.1,3602.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1754483045361,1.6192,3602.1,3602.0,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1754483047166,1.6192,3602.1,3601.4,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754483047167,0.4921,3601.5,3601.4,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1754483047461,1.6192,3601.5,3601.4,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1754483047663,1.6192,3601.5,3601.4,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1754483048256,1.2508,3601.9,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754483048464,1.2508,3601.9,3601.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1754483048658,1.2508,3601.9,3601.8,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1754483048862,1.6192,3601.9,3601.8,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1754483049160,1.6192,3601.9,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754483049365,0.7868,3601.4,3601.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754483049557,4.827,3601.4,3601.3,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1754483049763,1.3679,3601.4,3601.3,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1754483049960,1.2702,3601.5,3601.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754483050159,0.9733,3601.5,3601.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754483050366,1.8057,3601.5,3601.4,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1754483050768,1.6192,3601.5,3601.4,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1754483051264,0.7868,3601.3,3601.2,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754483051466,1.8057,3601.3,3601.2,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754483051662,1.6192,3601.3,3601.2,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1754483051863,0.6092,3601.3,3601.2,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1754483052165,0.9039,3601.7,3601.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1754483052369,1.3679,3601.7,3601.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754483052666,1.6192,3601.7,3601.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754483052967,1.6192,3601.7,3601.6,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1754483053569,1.6192,3601.7,3601.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754483054267,1.6192,3601.7,3601.6,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1754483054768,1.3679,3601.7,3601.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754483055574,1.6192,3601.7,3601.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1754483056270,1.8057,3601.7,3601.6,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754483056567,0.74186,3601.5,3601.3,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1754483056870,1.8057,3601.4,3601.3,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1754483057172,1.6192,3601.4,3601.3,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1754483057567,3.9946,3601.8,3601.7,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1754483057770,3.9946,3601.8,3601.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754483057967,0.4921,3601.6,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754483058168,0.2513,3601.4,3601.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754483058364,1.8057,3601.4,3601.3,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1754483058671,1.8057,3601.4,3601.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754483058872,1.6192,3601.4,3601.3,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1754483059073,1.6192,3601.7,3601.6,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1754483059273,1.6192,3601.7,3601.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754483059470,0.7868,3601.5,3601.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754483059664,1.8057,3601.5,3601.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754483060374,1.8057,3601.5,3601.4,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1754483060569,1.6192,3601.5,3601.4,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1754483060872,4.827,3601.8,3601.7,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1754483061074,4.827,3601.8,3601.7,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1754483061273,4.827,3601.8,3601.7,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1754483062877,5.0135,3601.8,3601.7,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1754483063979,5.0135,3601.8,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483063980,10.5757,3601.8,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483064180,1.3245,3601.3,3601.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754483064375,1.8057,3601.3,3601.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754483064973,1.6192,3601.3,3601.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754483065280,1.6192,3600.5,3600.4,1.96483]
["bitfinex-derivatives","ETHF0:USTF0",1754483065471,1.2508,3600.9,3600.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1754483065785,1.2508,3600.9,3600.8,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1754483065973,1.6192,3600.9,3600.8,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1754483066181,1.6192,3600.9,3600.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754483069780,0.5667,3600.5,3600.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754483069985,2.23272,3600.5,3600.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754483070383,2.23272,3600.5,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754483070583,0.961,3600.3,3600.2,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1754483070786,0.961,3600.3,3600.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754483070787,1.6772,3600.3,3600.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754483071190,1.6772,3600.3,3600.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754483071589,1.6772,3600.3,3600.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483071789,1.8533,3600.3,3600.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483072384,1.6772,3600.3,3600.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754483072584,1.6772,3600.3,3598.9,2.48062108]
["bitfinex-derivatives","ETHF0:USTF0",1754483072585,0.55574,3599.0,3598.9,2.48062108]
["bitfinex-derivatives","ETHF0:USTF0",1754483072892,1.06509,3598.7,3598.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483073087,0.6854,3598.7,3598.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483073287,1.45947,3598.2,3598.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754483073786,0.9036,3598.2,3598.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483073987,3.2078,3598.3,3598.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754483074188,3.2078,3598.3,3598.2,2.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754483075082,3.2078,3598.3,3598.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483075083,3.8559,3598.3,3598.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483077202,3.2078,3598.7,3598.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754483077394,3.2078,3598.7,3598.6,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754483078388,3.2078,3598.7,3598.6,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754483078695,3.2078,3599.1,3599.0,2.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754483081291,3.6021,3599.1,3599.0,2.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754483081490,3.8559,3599.1,3599.0,2.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754483081887,4.885,3599.1,3599.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754483082096,3.2078,3599.1,3599.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483083793,4.4243,3599.1,3599.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483083992,4.885,3599.1,3599.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483084296,5.0734,3599.1,3599.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483084793,9.6021,3599.1,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754483084994,0.2538,3598.5,3598.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754483085199,0.6481,3598.5,3598.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754483085398,0.6481,3598.5,3598.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483085700,0.961,3598.5,3598.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483085901,1.6772,3598.5,3598.4,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1754483086200,1.6772,3598.2,3598.1,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1754483086992,1.6772,3598.2,3598.1,2.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754483087195,0.5684,3598.0,3597.9,1.80076977]
["bitfinex-derivatives","ETHF0:USTF0",1754483087387,1.6772,3598.0,3597.9,2.91166977]
["bitfinex-derivatives","ETHF0:USTF0",1754483087588,1.6772,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754483087795,7.8656,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754483088396,9.85795965,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754483089303,0.5093,3597.2,3597.1,40.90843]
["bitfinex-derivatives","ETHF0:USTF0",1754483089497,0.9036,3597.2,3597.1,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1754483089701,0.9036,3597.2,3597.1,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1754483090201,0.9036,3597.2,3597.1,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1754483090404,0.9036,3597.2,3597.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754483091603,0.9036,3597.2,3597.0,3.76384]
["bitfinex-derivatives","ETHF0:USTF0",1754483091807,0.9036,3597.0,3596.9,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754483092191,0.9036,3597.0,3596.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483092392,4.1114,3597.0,3596.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483092804,4.1114,3597.0,3596.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754483093309,4.1114,3597.0,3596.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754483093603,3.2078,3597.0,3596.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483093896,0.3943,3597.3,3596.9,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1754483094102,0.3943,3597.3,3597.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483094299,0.3943,3597.3,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483094300,1.39006,3597.2,3596.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483094500,3.8559,3596.5,3596.4,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1754483094698,3.4616,3596.5,3596.4,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1754483095098,3.2078,3596.5,3596.4,2.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754483095399,3.2078,3596.5,3596.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483095604,3.4616,3596.5,3596.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483096006,4.1114,3596.5,3596.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754483096208,4.1114,3596.5,3596.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754483096602,0.5093,3596.4,3596.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754483096903,0.5093,3596.4,3596.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754483097304,0.9036,3596.4,3596.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754483099904,0.9057,3596.4,3596.3,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1754483100204,0.9057,3596.4,3596.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754483100407,0.9057,3596.4,3596.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754483100609,0.6481,3596.4,3596.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754483101303,3.2078,3596.5,3596.4,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754483101505,3.2078,3596.5,3596.4,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754483102110,3.8426,3596.5,3596.4,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754483102505,4.0897,3596.5,3596.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483103002,3.2078,3596.5,3596.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483103806,3.2078,3596.5,3596.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754483103807,3.8426,3597.0,3596.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483104012,4.0897,3597.0,3596.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754483104311,4.0897,3597.0,3596.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754483105016,4.0884,3597.0,3596.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483105600,0.5561,3596.7,3596.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754483105806,1.43804,3596.4,3596.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754483106004,4.83244,3596.4,3596.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483107111,4.64584,3596.4,3596.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754483107412,4.64584,3596.4,3596.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483107709,4.0876,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483108012,3.2078,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483110813,3.8426,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483111511,3.8426,3596.4,3596.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483111711,4.2763,3596.4,3596.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483111908,0.5085,3596.1,3596.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754483112116,0.8819,3596.1,3596.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754483112315,1.43809,3596.1,3596.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754483112514,0.8819,3596.1,3596.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483113013,0.6348,3596.1,3596.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483113221,0.2622,3596.1,3596.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483113514,4.0884,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483113912,3.47,3596.4,3596.3,2.57086]
["bitfinex-derivatives","ETHF0:USTF0",1754483114315,4.0884,3596.4,3596.3,2.57086]
["bitfinex-derivatives","ETHF0:USTF0",1754483114511,4.0897,3596.4,3596.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754483114708,4.0897,3596.4,3596.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754483114909,4.0897,3596.4,3596.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483115507,4.0897,3596.4,3596.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483115711,4.0897,3596.4,3596.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754483115911,4.0897,3596.4,3596.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754483116717,4.0897,3596.4,3596.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754483116919,4.0897,3596.4,3596.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483117612,4.0876,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483117820,3.8426,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483118521,3.2078,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483120121,4.0876,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483120322,4.0876,3596.4,3596.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483120620,3.8426,3596.4,3596.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483120816,3.8426,3596.4,3596.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483121123,4.0876,3596.4,3596.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483121314,4.2663,3596.4,3596.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483121525,0.81839,3596.1,3596.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483121818,1.06344,3595.8,3595.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754483122025,1.06344,3595.8,3595.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483122211,1.06344,3595.8,3595.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754483122212,0.55628,3595.5,3595.4,2.85092108]
["bitfinex-derivatives","ETHF0:USTF0",1754483122420,4.82258,3595.5,3595.3,2.48062108]
["bitfinex-derivatives","ETHF0:USTF0",1754483122718,1.43611,3595.3,3595.2,2.85092108]
["bitfinex-derivatives","ETHF0:USTF0",1754483123017,1.43611,3595.3,3595.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483123218,1.43611,3595.3,3595.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754483123418,1.43611,3595.3,3595.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754483123816,3.2078,3595.5,3595.3,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754483124018,3.2078,3595.5,3595.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483124620,3.2078,3595.9,3595.8,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1754483125423,4.3834,3595.9,3595.8,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1754483125623,4.8559,3595.9,3595.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483125824,1.6481,3595.4,3595.3,2.18381]
["bitfinex-derivatives","ETHF0:USTF0",1754483126023,4.8559,3595.4,3595.3,2.18381]
["bitfinex-derivatives","ETHF0:USTF0",1754483126321,1.1073,3595.3,3595.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1754483126622,1.6481,3595.3,3595.2,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1754483127126,1.6481,3595.3,3595.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483127420,1.6481,3595.3,3595.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754483127624,1.8268,3595.3,3595.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754483127826,1.6481,3595.3,3595.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754483128019,1.6481,3595.3,3595.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483128820,1.6481,3595.3,3595.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483129021,1.6481,3595.3,3595.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754483129222,1.6481,3595.3,3595.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754483129428,1.6481,3595.3,3595.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754483129620,1.6481,3595.3,3595.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483132124,0.9306,3595.3,3595.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754483132821,2.34176,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754483133021,5.54956,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754483133420,11.54956,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754483133628,0.2623,3594.1,3594.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483134226,0.55649,3594.2,3594.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754483134420,0.81879,3594.2,3594.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483134619,3.76428,3594.3,3594.1,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1754483134821,3.76428,3594.3,3594.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483135029,3.2078,3594.3,3594.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483135325,3.951,3594.3,3594.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754483135530,3.951,3594.3,3594.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754483135827,3.951,3594.3,3594.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754483136025,3.951,3594.3,3594.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483136433,3.951,3594.3,3594.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754483137029,3.951,3594.3,3594.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483137730,3.951,3594.3,3594.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754483137932,3.951,3594.3,3594.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754483138732,3.951,3594.3,3594.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754483138930,3.8339,3594.3,3594.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483139230,3.2078,3594.3,3594.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483139430,3.951,3594.3,3594.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754483139727,0.3073,3594.1,3594.0,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1754483140033,1.22758,3594.2,3594.1,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483140325,3.2078,3594.3,3594.2,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754483140533,3.2078,3594.7,3594.5,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1754483140732,3.2078,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483140930,3.8339,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483141131,3.4701,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483141525,3.2078,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483141726,3.6887,3594.7,3594.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754483141926,0.4088,3594.6,3594.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483142133,0.6711,3594.6,3594.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483142434,3.2078,3594.7,3594.6,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1754483142633,3.2078,3594.7,3594.6,2.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754483144028,3.5422,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483144230,3.951,3594.7,3594.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754483144630,3.951,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483144930,3.2078,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483145433,3.951,3594.7,3594.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754483145626,0.6261,3594.6,3594.5,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1754483145829,0.7432,3594.6,3594.5,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754483146028,3.2078,3594.7,3594.5,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754483146335,3.2078,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483146631,3.2078,3594.7,3594.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754483146834,3.2078,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483147335,3.951,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483148131,3.951,3594.7,3594.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754483148530,3.951,3594.7,3594.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483149437,3.951,3594.7,3594.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754483149940,0.8932,3594.1,3594.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754483150137,4.101,3594.1,3594.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754483150334,10.101,3594.1,3593.9,2.48062108]
["bitfinex-derivatives","ETHF0:USTF0",1754483150540,2.73935965,3594.0,3593.9,2.84812108]
["bitfinex-derivatives","ETHF0:USTF0",1754483150839,2.73935965,3594.0,3593.9,1.86165108]
["bitfinex-derivatives","ETHF0:USTF0",1754483151137,0.3367,3593.7,3593.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754483151325,3.9548,3593.7,3593.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754483151631,4.02666,3593.7,3593.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754483151837,4.02666,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483152239,4.07316,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483152441,4.02666,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483152739,3.76436,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483153736,4.02666,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483153931,4.51136,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483154336,4.51136,3593.7,3593.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754483154535,4.51136,3593.7,3593.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754483154936,4.51136,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483155144,3.2078,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483155545,3.4701,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483155749,3.8804,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483156444,3.2078,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483158746,3.2078,3593.7,3593.6,2.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754483158946,3.2078,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483159651,3.8339,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483159846,3.4701,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483160051,3.2078,3593.7,3593.6,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754483160453,3.4644,3593.7,3593.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754483160656,3.2078,3593.7,3593.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754483160953,3.4644,3594.1,3594.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483161255,3.2078,3594.1,3594.0,4.53099959]
["bitfinex-derivatives","ETHF0:USTF0",1754483161455,3.2078,3594.1,3594.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483161654,3.4644,3594.1,3594.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483162057,0.2566,3594.1,3594.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483162456,0.6807,3594.1,3594.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483162753,1.19046,3594.4,3594.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754483162952,1.31146,3594.4,3594.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483163352,1.31146,3594.4,3594.3,2.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754483163554,0.55645,3594.5,3594.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754483163758,1.31145,3594.5,3594.4,4.53292783]
["bitfinex-derivatives","ETHF0:USTF0",1754483164156,1.31145,3594.5,3594.4,4.15212783]
["bitfinex-derivatives","ETHF0:USTF0",1754483164456,0.2566,3594.5,3594.4,4.53292783]
["bitfinex-derivatives","ETHF0:USTF0",1754483164650,3.2078,3594.6,3594.5,2.59244]
["bitfinex-derivatives","ETHF0:USTF0",1754483164856,3.2078,3594.6,3594.5,5.08936783]
["bitfinex-derivatives","ETHF0:USTF0",1754483165058,0.3774,3595.0,3594.5,5.08936783]
["bitfinex-derivatives","ETHF0:USTF0",1754483165059,0.634,3595.0,3594.9,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1754483165450,0.755,3595.4,3595.3,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1754483165654,0.755,3595.4,3595.3,2.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754483165951,3.8418,3595.6,3595.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483166153,3.2078,3595.6,3595.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483166352,5.12135961,3595.6,3595.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483166553,0.3309,3595.3,3595.2,2.86822783]
["bitfinex-derivatives","ETHF0:USTF0",1754483166760,0.755,3595.3,3595.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754483167261,0.755,3595.3,3595.2,2.86822783]
["bitfinex-derivatives","ETHF0:USTF0",1754483167560,0.755,3595.3,3595.2,4.15212783]
["bitfinex-derivatives","ETHF0:USTF0",1754483167756,0.755,3595.3,3595.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483168360,0.6807,3595.3,3595.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483168555,0.2566,3595.4,3595.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754483168756,0.6807,3595.4,3595.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483169061,0.755,3595.4,3595.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483169451,0.55631,3595.3,3595.1,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754483169758,5.96051953,3595.2,3595.1,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754483169952,0.3309,3594.9,3594.8,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754483170258,0.3309,3594.9,3594.7,3.75736559]
["bitfinex-derivatives","ETHF0:USTF0",1754483170457,3.9628,3594.8,3594.7,4.77996559]
["bitfinex-derivatives","ETHF0:USTF0",1754483170658,3.9628,3594.8,3594.7,5.15126559]
["bitfinex-derivatives","ETHF0:USTF0",1754483171059,3.9628,3594.8,3594.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754483171863,3.9628,3594.8,3594.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754483172057,3.9628,3594.8,3594.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483173963,3.9628,3594.8,3594.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754483174275,3.6319,3594.8,3594.1,2.49427018]
["bitfinex-derivatives","ETHF0:USTF0",1754483174457,3.6319,3594.8,3593.5,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1754483174458,1.31148,3594.3,3594.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754483174658,4.51928,3594.3,3594.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754483174959,4.51928,3594.3,3594.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754483175262,4.51928,3594.3,3594.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754483175464,4.51928,3594.3,3594.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754483176264,4.51928,3594.3,3594.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754483176464,4.51928,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483176765,3.2078,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483177363,3.9628,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483178265,3.2078,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483179363,3.4644,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483179561,3.8418,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483179967,3.4644,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483180166,3.2078,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483180566,3.9628,3594.3,3594.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754483180767,3.9628,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483182664,0.0743,3594.1,3594.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754483182869,0.755,3594.1,3594.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754483183068,0.755,3594.1,3594.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483184970,0.6807,3594.1,3594.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483185270,0.2566,3594.1,3594.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483185466,3.2078,3594.3,3594.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754483185767,3.2078,3594.3,3594.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483186459,3.2078,3594.7,3594.6,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1754483186665,3.2078,3594.7,3594.6,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1754483187070,0.3774,3595.1,3594.6,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1754483187071,3.2078,3595.1,3595.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483187271,4.8803,3595.1,3595.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483188666,3.7212,3595.1,3595.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483188970,4.0349,3595.1,3595.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483189167,4.8803,3595.1,3595.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754483189370,6.03821452,3595.1,3595.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754483189572,6.42431452,3595.1,3595.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754483189766,6.03821452,3595.1,3595.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754483190664,3.2078,3595.1,3595.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754483194175,3.7096,3595.1,3595.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754483194473,4.4798,3595.1,3595.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754483194672,4.8377,3595.1,3595.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754483195077,4.0159,3595.1,3595.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754483196171,3.2078,3595.1,3595.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754483198678,3.2078,3595.1,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754483198679,4.4798,3595.5,3595.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1754483198978,4.8377,3595.5,3595.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1754483199169,1.6299,3595.9,3595.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483199479,1.6299,3596.0,3595.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483200168,1.9824,3596.0,3595.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754483200374,1.6299,3596.0,3595.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483203073,4.5826,3596.1,3596.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754483203274,4.8377,3596.1,3596.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754483205183,3.2078,3596.5,3596.4,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1754483206285,1.6299,3596.8,3596.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754483207487,0.8081,3596.8,3596.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754483207684,1.6299,3597.0,3596.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1754483207886,1.6299,3597.0,3596.9,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1754483208086,1.6299,3597.0,3596.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754483208289,1.6299,3597.0,3596.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483208690,1.6299,3597.0,3596.9,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1754483208885,0.8081,3596.7,3596.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754483209192,1.9824,3596.7,3596.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754483209386,1.9824,3596.7,3596.6,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754483209888,1.6299,3596.7,3596.6,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754483210089,3.2078,3597.1,3597.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754483210282,3.2078,3597.1,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483210283,4.2763,3597.1,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483210485,0.8081,3596.8,3596.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1754483210685,1.6299,3596.8,3596.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1754483212483,0.2551,3596.8,3596.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1754483212686,1.6299,3597.0,3596.9,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1754483213186,1.6299,3597.0,3596.9,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754483214880,0.8081,3597.0,3596.9,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754483215081,3.2078,3597.1,3596.9,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754483215391,3.2078,3597.1,3597.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483215582,3.2078,3597.1,3596.9,1.71398452]
["bitfinex-derivatives","ETHF0:USTF0",1754483215583,0.8081,3597.5,3597.4,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754483215785,1.6299,3597.5,3597.4,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754483216289,0.8081,3597.5,3597.4,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1754483216494,2.18583,3597.8,3597.7,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1754483216793,1.6299,3597.8,3597.7,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1754483217187,1.6299,3597.8,3597.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483217384,0.8081,3597.8,3597.7,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1754483217589,1.6299,3597.8,3597.7,2.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754483217892,3.7096,3597.9,3597.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754483218086,3.7096,3597.9,3597.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483218689,3.2078,3597.9,3597.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483220591,3.4463,3597.9,3597.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483220791,0.2385,3597.9,3597.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754483220990,1.0,3598.0,3597.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483221190,1.4801,3598.0,3597.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483221390,2.5779,3598.0,3597.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483222097,1.0,3598.0,3597.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483222593,0.1405,3598.0,3597.9,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483222898,3.2078,3598.7,3598.6,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754483223198,3.2078,3598.7,3598.6,3.69441452]
["bitfinex-derivatives","ETHF0:USTF0",1754483223584,4.421,3599.1,3599.0,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754483223790,0.5913,3598.4,3598.3,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1754483223988,0.7175,3598.3,3598.0,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754483224184,1.9307,3598.1,3598.0,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1754483224398,1.1389,3598.3,3598.2,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754483224597,0.9747,3598.5,3598.4,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1754483224795,1.9307,3598.5,3598.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754483225094,1.1565,3598.4,3598.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1754483225292,0.2385,3597.9,3597.8,20.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754483225598,1.9307,3597.9,3597.8,21.52703]
["bitfinex-derivatives","ETHF0:USTF0",1754483225897,1.9307,3597.9,3597.8,22.26263]
["bitfinex-derivatives","ETHF0:USTF0",1754483226090,3.2078,3598.7,3597.8,20.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754483226285,3.5606,3598.7,3597.8,22.07411452]
["bitfinex-derivatives","ETHF0:USTF0",1754483226491,0.7742,3598.1,3598.0,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754483226692,0.7742,3598.1,3598.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754483226991,1.9307,3598.1,3598.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754483227398,1.9307,3598.1,3598.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483227592,1.9307,3597.8,3597.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754483227792,1.9307,3597.8,3597.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483227987,1.9307,3598.3,3598.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483228292,1.566,3598.5,3598.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483228500,0.55588,3598.1,3598.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754483228692,1.9307,3598.1,3598.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754483229002,1.566,3598.4,3598.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754483229192,0.2385,3598.1,3598.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754483229392,1.9307,3598.1,3598.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754483229593,0.7742,3597.7,3597.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483229891,1.9307,3597.7,3597.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483230288,3.2078,3597.9,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754483230494,0.7742,3597.6,3597.5,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1754483230790,0.7742,3597.6,3597.5,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754483230791,1.9307,3597.6,3597.5,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754483230995,1.566,3597.6,3597.4,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1754483231289,1.566,3597.6,3597.0,40.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754483231290,0.55602,3597.2,3597.0,40.024]
["bitfinex-derivatives","ETHF0:USTF0",1754483231496,1.9307,3597.1,3597.0,40.024]
["bitfinex-derivatives","ETHF0:USTF0",1754483231795,1.9307,3597.1,3597.0,40.393]
["bitfinex-derivatives","ETHF0:USTF0",1754483231993,1.9307,3597.1,3597.0,41.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754483233702,1.9307,3597.1,3597.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483233996,1.1565,3597.4,3597.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754483234204,0.9747,3597.4,3597.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754483234402,1.2132,3597.4,3597.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754483234603,1.9307,3597.4,3597.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754483234801,1.9307,3597.4,3597.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754483235101,1.9307,3597.3,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754483235500,1.9307,3597.3,3597.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1754483235702,1.9307,3597.3,3597.2,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1754483235899,1.9307,3597.3,3597.2,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1754483236105,1.9307,3597.3,3597.2,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754483236406,1.9307,3598.0,3597.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754483236608,0.5326,3597.7,3597.6,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1754483236802,5.1385,3597.7,3597.6,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1754483237504,0.2941,3597.3,3597.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754483237703,1.127,3597.1,3597.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754483237999,1.9307,3597.1,3597.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754483238205,1.9307,3597.1,3597.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483240101,0.7918,3597.4,3597.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483240295,3.2078,3597.7,3597.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483240296,3.2078,3597.7,3597.6,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754483240495,3.2078,3597.7,3597.6,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754483240702,4.1825,3597.7,3597.6,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754483240902,4.421,3597.7,3597.6,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754483241103,5.1385,3597.7,3597.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483241507,1.9307,3597.4,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754483241811,1.9307,3597.0,3596.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754483242009,1.9307,3597.0,3596.9,24.32507]
["bitfinex-derivatives","ETHF0:USTF0",1754483242212,1.9307,3597.0,3596.9,24.69167]
["bitfinex-derivatives","ETHF0:USTF0",1754483242407,1.9307,3597.0,3596.9,24.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754483242615,1.9307,3597.0,3596.9,24.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754483243208,2.04771,3597.3,3597.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754483243410,1.9307,3597.3,3597.2,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483243620,1.88348,3597.5,3597.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754483243918,0.4801,3597.2,3597.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754483244105,0.7742,3597.2,3597.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754483244309,0.7742,3597.2,3597.0,20.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754483244506,1.9307,3597.2,3597.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754483244923,1.9307,3597.2,3597.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754483245219,1.9307,3597.2,3597.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754483245418,1.566,3597.2,3597.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483245725,1.9307,3597.4,3597.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754483246218,1.9307,3597.4,3597.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754483246415,1.33023,3597.2,3597.0,20.25404]
["bitfinex-derivatives","ETHF0:USTF0",1754483246618,1.9307,3597.1,3597.0,20.74324]
["bitfinex-derivatives","ETHF0:USTF0",1754483246816,1.9307,3597.1,3597.0,21.78014]
["bitfinex-derivatives","ETHF0:USTF0",1754483247023,1.9307,3597.1,3597.0,22.23474]
["bitfinex-derivatives","ETHF0:USTF0",1754483247722,1.2132,3597.5,3597.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754483247910,1.9307,3597.5,3597.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754483248511,1.9307,3597.5,3597.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754483249014,3.2078,3597.7,3597.6,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754483249217,1.9307,3598.0,3597.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754483249431,1.9307,3598.0,3597.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754483249614,1.9307,3598.0,3597.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754483249920,2.4866,3598.0,3597.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754483250117,1.9307,3598.0,3597.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754483250322,0.7742,3598.0,3597.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754483250622,0.5357,3598.0,3597.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754483251317,1.9457,3598.0,3597.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1754483251623,1.9457,3598.0,3597.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754483252112,1.9457,3598.0,3597.9,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754483253423,0.8071,3598.1,3598.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754483253622,0.8071,3597.9,3597.8,3.53029018]
["bitfinex-derivatives","ETHF0:USTF0",1754483253826,1.9688,3597.9,3597.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754483254017,0.8071,3597.7,3597.6,23.58762018]
["bitfinex-derivatives","ETHF0:USTF0",1754483254223,1.9688,3597.7,3597.6,23.58762018]
["bitfinex-derivatives","ETHF0:USTF0",1754483254419,1.9688,3597.7,3597.6,22.18227018]
["bitfinex-derivatives","ETHF0:USTF0",1754483254623,1.9688,3597.7,3597.6,23.70017018]
["bitfinex-derivatives","ETHF0:USTF0",1754483254821,1.9688,3597.7,3597.6,24.16497018]
["bitfinex-derivatives","ETHF0:USTF0",1754483255618,0.8071,3597.7,3597.6,21.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754483256224,0.9131,3598.0,3597.9,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1754483256414,0.5588,3598.0,3597.9,2.16931]
["bitfinex-derivatives","ETHF0:USTF0",1754483256621,0.5588,3598.0,3597.9,2.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754483256926,0.55589,3598.1,3597.9,2.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754483257228,1.55499,3598.1,3598.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483257427,1.9688,3598.1,3598.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483257724,1.2474,3598.1,3598.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483257919,0.5588,3598.1,3598.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483258119,0.5588,3598.1,3598.0,4.47666627]
["bitfinex-derivatives","ETHF0:USTF0",1754483258318,0.5588,3598.1,3598.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483259224,0.2483,3598.2,3598.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1754483259427,0.8071,3598.2,3598.1,4.47777362]
["bitfinex-derivatives","ETHF0:USTF0",1754483260319,0.8071,3598.2,3598.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483261515,1.55496,3598.3,3598.2,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754483261720,1.55496,3598.3,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483261721,1.2474,3598.5,3598.4,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754483262030,4.57065,3599.0,3598.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754483262224,5.25245,3599.0,3598.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483262722,0.7553,3599.0,3598.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483262922,1.8031,3599.3,3599.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754483263124,1.8031,3599.3,3599.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754483263425,1.8031,3599.3,3599.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754483263814,2.0446,3599.3,3599.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483264524,2.0446,3599.3,3599.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754483265429,2.0446,3599.3,3599.2,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483269824,2.04466,3598.9,3598.8,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754483270032,2.19886,3598.9,3598.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754483271219,2.04466,3598.9,3598.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754483271423,2.04466,3598.9,3598.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754483271829,2.04466,3598.9,3598.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483272032,1.4889,3598.9,3598.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483272528,1.2474,3598.9,3598.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483272833,0.55571,3599.2,3599.1,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754483273328,1.80311,3599.2,3599.1,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754483273519,2.04461,3599.2,3599.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483273718,2.04461,3599.2,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483273719,0.55576,3599.0,3598.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754483273925,2.52456,3599.0,3598.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754483275927,2.52456,3599.0,3598.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483278037,0.55576,3599.0,3598.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483278933,2.52456,3599.0,3598.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754483279130,2.15747,3598.8,3598.7,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754483279323,2.52457,3598.8,3598.7,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754483279530,1.9688,3598.8,3598.7,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754483280224,0.8071,3598.8,3598.7,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754483280636,0.5588,3598.8,3598.7,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754483280837,1.39605,3599.0,3598.9,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1754483281037,1.39605,3599.0,3598.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754483281038,1.84715,3599.0,3598.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754483281432,2.65455,3599.0,3598.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754483281938,3.77292614,3600.8,3599.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754483281939,1.38901,3599.9,3599.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754483282123,3.2078,3600.2,3599.4,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1754483282124,1.2599,3599.5,3599.4,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1754483282325,1.6477,3600.0,3599.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754483282734,1.2599,3600.0,3599.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483283243,3.7442,3600.2,3600.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754483283433,4.1638,3600.2,3600.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483283631,4.4677,3600.2,3600.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483283832,3.2078,3600.2,3600.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483284030,3.6274,3600.2,3600.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483284234,3.2078,3600.7,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754483284434,5.3066,3600.7,3600.6,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1754483284632,4.9188,3600.7,3600.6,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1754483284937,4.4677,3600.7,3600.6,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1754483285539,3.7795,3600.7,3600.6,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1754483285740,0.5717,3600.7,3600.6,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1754483285942,4.0785,3600.8,3600.3,20.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754483286242,0.94326,3600.9,3600.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483286243,1.2281,3600.5,3600.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483286636,1.6477,3600.5,3600.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483286835,0.2686,3600.0,3599.9,3.05066362]
["bitfinex-derivatives","ETHF0:USTF0",1754483287035,0.5556,3599.9,3599.7,40.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754483287236,3.2078,3600.4,3599.7,40.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754483287443,1.2599,3599.9,3599.8,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1754483287642,1.2599,3599.9,3599.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483287643,2.0988,3599.9,3599.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483288640,0.55557,3600.2,3599.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754483288842,1.78367,3600.2,3600.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483289043,1.2281,3600.2,3600.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483289436,2.0988,3600.2,3600.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483289937,3.2078,3600.4,3600.3,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1754483289938,0.8403,3600.4,3600.3,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1754483290138,1.2599,3600.4,3600.3,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1754483290533,0.9921,3600.4,3600.3,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1754483290736,0.4196,3600.4,3600.3,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1754483290939,1.2599,3600.4,3600.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483291137,0.2686,3599.8,3599.7,44.60603]
["bitfinex-derivatives","ETHF0:USTF0",1754483291339,0.6882,3599.8,3599.7,64.23103]
["bitfinex-derivatives","ETHF0:USTF0",1754483291535,0.3878,3600.4,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754483291742,2.0988,3600.5,3600.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754483292040,1.6792,3600.0,3599.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1754483292241,2.0988,3600.0,3599.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754483292444,2.0988,3600.0,3599.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754483292949,2.0988,3600.0,3599.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483294345,2.0988,3600.0,3599.8,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1754483294346,1.2281,3599.6,3599.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483294546,2.0988,3599.6,3599.5,20.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754483294845,2.0988,3599.6,3599.5,21.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754483295036,1.711,3599.6,3599.5,21.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754483296645,2.0988,3599.6,3599.5,21.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754483296946,1.2599,3599.6,3599.5,21.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754483297642,1.711,3599.6,3599.5,21.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754483298044,0.9921,3599.6,3599.5,21.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754483298542,1.2599,3599.6,3599.5,21.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754483300545,1.711,3599.6,3599.5,21.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754483300940,2.0988,3599.6,3599.5,21.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754483301148,2.0988,3599.6,3599.5,21.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754483301646,2.0988,3599.6,3599.5,21.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754483303140,2.65448,3599.4,3599.3,2.49507362]
["bitfinex-derivatives","ETHF0:USTF0",1754483303346,1.39598,3599.4,3599.2,22.10307362]
["bitfinex-derivatives","ETHF0:USTF0",1754483303643,2.0988,3599.3,3599.2,23.52277362]
["bitfinex-derivatives","ETHF0:USTF0",1754483304746,2.0988,3599.3,3599.2,21.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754483305354,2.0988,3599.3,3599.2,21.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754483305653,2.0988,3599.3,3599.2,21.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754483305953,1.2599,3599.3,3599.2,21.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754483306458,2.0988,3599.3,3599.2,21.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754483307752,0.8403,3599.7,3599.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754483307955,2.65444,3599.7,3599.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754483308158,2.65444,3599.7,3599.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754483309248,2.65444,3599.7,3599.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754483309449,2.65444,3599.7,3599.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754483309755,2.65444,3599.7,3599.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754483309955,2.65444,3599.7,3599.5,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1754483310157,2.04,3599.6,3599.5,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1754483310754,2.04,3599.6,3599.5,19.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754483310955,2.04,3599.6,3599.5,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1754483313960,2.04,3599.6,3599.5,20.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754483314272,1.1931,3599.2,3599.1,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1754483314453,2.04,3599.2,3599.1,22.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754483314758,2.04,3599.2,3599.1,23.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754483316064,2.04,3599.2,3599.1,24.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754483319750,2.04,3599.2,3599.1,23.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754483320557,2.04,3599.2,3599.1,24.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754483320764,2.04,3599.2,3599.1,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1754483323866,2.04,3599.2,3599.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754483324068,2.04,3599.2,3599.1,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1754483324762,0.5557,3599.3,3598.5,45.70387362]
["bitfinex-derivatives","ETHF0:USTF0",1754483324763,1.77525,3599.3,3598.5,45.70387362]
["bitfinex-derivatives","ETHF0:USTF0",1754483324966,2.59577,3598.9,3598.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754483325263,2.04,3598.7,3598.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754483325568,0.6442,3598.6,3598.5,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1754483325765,2.04,3598.9,3598.8,2.02677]
["bitfinex-derivatives","ETHF0:USTF0",1754483325964,1.1931,3598.9,3598.8,21.60677]
["bitfinex-derivatives","ETHF0:USTF0",1754483326462,0.386,3598.9,3598.8,21.60677]
["bitfinex-derivatives","ETHF0:USTF0",1754483326661,1.1931,3599.2,3599.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754483326867,5.41745,3599.6,3599.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754483327366,5.80345,3599.6,3599.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754483327567,2.59565,3599.6,3599.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754483330067,5.80345,3599.6,3599.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754483330566,5.80345,3599.6,3599.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754483333571,5.80345,3599.6,3599.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754483334370,5.80345,3599.6,3599.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754483335765,5.80345,3599.6,3599.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754483339565,5.80345,3599.6,3599.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754483342864,5.80345,3599.6,3599.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754483343878,5.80345,3599.6,3599.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754483344277,0.8148,3599.2,3599.1,20.40481]
["bitfinex-derivatives","ETHF0:USTF0",1754483344577,2.0651,3599.2,3599.1,21.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754483344778,1.6617,3599.2,3599.1,21.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754483344979,1.202,3599.2,3599.1,21.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754483345577,0.6579,3599.2,3599.1,21.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754483345777,0.82638,3599.5,3599.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483346378,1.21358,3599.5,3599.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483347082,0.55568,3599.5,3599.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483347275,0.3872,3599.5,3599.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483347483,0.3872,3599.8,3599.7,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1754483348080,3.2078,3600.0,3599.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754483348282,3.595,3600.0,3599.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483348477,4.8695,3600.0,3599.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483348673,2.0651,3599.8,3599.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754483349078,2.0651,3599.8,3599.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483349475,1.2503,3599.4,3599.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1754483349781,0.55576,3598.9,3598.8,4.44002559]
["bitfinex-derivatives","ETHF0:USTF0",1754483349985,2.62086,3598.9,3598.8,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1754483350191,2.62086,3598.9,3598.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483350890,0.55579,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483351086,2.21749,3598.7,3598.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754483351286,2.62089,3598.7,3598.6,2.49707046]
["bitfinex-derivatives","ETHF0:USTF0",1754483351488,8.62089,3598.7,3598.6,2.49707046]
["bitfinex-derivatives","ETHF0:USTF0",1754483351695,1.37062,3598.5,3598.4,2.49707046]
["bitfinex-derivatives","ETHF0:USTF0",1754483351989,2.0651,3598.4,3598.3,2.49707046]
["bitfinex-derivatives","ETHF0:USTF0",1754483352183,2.0651,3598.4,3598.3,2.76717046]
["bitfinex-derivatives","ETHF0:USTF0",1754483352381,2.0651,3598.4,3598.3,3.15537046]
["bitfinex-derivatives","ETHF0:USTF0",1754483353290,1.15463307,3598.6,3598.2,2.49707046]
["bitfinex-derivatives","ETHF0:USTF0",1754483353291,2.62095,3598.3,3598.2,2.49707046]
["bitfinex-derivatives","ETHF0:USTF0",1754483353591,2.62098,3598.1,3598.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754483354089,2.62098,3598.1,3598.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483354594,2.0651,3598.1,3598.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483356093,0.3872,3598.4,3598.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754483356296,1.75778,3598.8,3598.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754483356586,0.3872,3598.8,3598.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483356790,1.202,3598.8,3598.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483356993,2.0651,3598.8,3598.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483357197,0.5441,3598.4,3598.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483357494,0.9313,3598.4,3598.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483357688,0.9313,3598.4,3598.3,1.94815]
["bitfinex-derivatives","ETHF0:USTF0",1754483357888,0.55581,3598.6,3598.3,1.94815]
["bitfinex-derivatives","ETHF0:USTF0",1754483358096,1.37061,3598.6,3598.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754483358294,2.62091,3598.6,3598.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483359289,2.62095,3598.3,3598.2,3.06817046]
["bitfinex-derivatives","ETHF0:USTF0",1754483359482,2.91248307,3598.3,3598.1,2.49707046]
["bitfinex-derivatives","ETHF0:USTF0",1754483359686,1.37068,3598.1,3598.0,2.49707046]
["bitfinex-derivatives","ETHF0:USTF0",1754483359889,2.62098,3598.1,3598.0,2.76717046]
["bitfinex-derivatives","ETHF0:USTF0",1754483360386,2.62098,3598.1,3598.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754483360583,2.62098,3598.1,3598.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754483360786,2.62098,3598.1,3598.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754483361185,2.62098,3598.1,3598.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483366698,1.6617,3598.1,3598.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483366899,0.6579,3598.5,3598.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754483367196,0.8631,3598.8,3598.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754483367197,2.0651,3598.7,3598.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483372098,0.3872,3598.7,3598.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483372500,1.1979,3598.7,3598.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483372701,1.639,3598.7,3598.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754483373710,3.76354,3599.0,3598.9,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1754483374008,4.75294,3599.0,3598.9,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1754483374217,5.42084,3599.0,3598.9,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1754483374508,5.79264,3599.0,3598.9,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1754483374909,5.2369,3599.0,3598.9,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1754483375607,2.0291,3599.0,3598.9,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1754483376503,2.0291,3599.0,3598.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754483380201,1.6573,3599.0,3598.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754483380605,2.0291,3599.0,3598.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754483387209,2.14388,3598.1,3597.7,4.15884]
["bitfinex-derivatives","ETHF0:USTF0",1754483387416,2.58503,3597.8,3597.7,5.18584]
["bitfinex-derivatives","ETHF0:USTF0",1754483387612,2.58503,3597.8,3597.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754483387809,2.58503,3597.8,3597.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754483388013,2.14397,3597.6,3597.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754483388218,2.58507,3597.6,3597.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754483388620,2.58507,3597.6,3597.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754483389218,2.0291,3597.6,3597.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754483391413,1.7722,3597.3,3597.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754483391714,2.0291,3597.3,3597.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754483392914,2.0291,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483393223,2.0291,3597.3,3597.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754483393518,2.0291,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483393717,2.0291,3597.3,3597.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754483394319,2.0291,3597.3,3597.2,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754483394522,2.0291,3597.3,3597.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754483395615,2.0291,3597.3,3597.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754483395821,2.0291,3596.9,3596.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754483396023,2.0291,3596.9,3596.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754483396416,0.8107,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483396616,2.0291,3596.7,3596.6,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754483396821,2.0291,3596.7,3596.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754483399219,2.0291,3597.1,3597.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1754483399723,2.0291,3597.1,3597.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1754483399923,0.8463,3596.8,3596.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754483400122,2.0828,3596.8,3596.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754483400626,2.0828,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483400927,2.0828,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483401323,2.0828,3596.7,3596.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1754483401916,1.6849,3596.7,3596.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754483402221,2.0828,3596.7,3596.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754483402722,0.55615,3596.4,3596.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754483402925,2.0828,3596.3,3596.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483403125,1.40247,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483403321,3.79360307,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483403824,2.0828,3596.2,3596.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754483404420,2.0828,3596.2,3596.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1754483404621,2.0828,3596.2,3596.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754483405023,1.1542,3596.2,3596.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754483405229,2.24471,3596.6,3596.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483405525,0.8463,3596.6,3596.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483405729,5.2906,3596.9,3596.8,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1754483406117,2.0828,3596.9,3596.8,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1754483407527,0.55608,3596.8,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754483407825,2.0828,3596.7,3596.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754483408026,1.6849,3596.7,3596.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754483408326,0.6612,3596.7,3596.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754483409028,1.2405,3596.7,3596.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754483409230,2.0828,3596.7,3596.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754483409429,1.2405,3596.7,3596.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754483410123,3.7871,3597.0,3596.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1754483410328,4.4483,3597.0,3596.9,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1754483410529,5.2906,3597.0,3596.9,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1754483412429,4.8927,3597.0,3596.9,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1754483412926,4.4483,3597.0,3596.9,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1754483413520,4.1846,3597.0,3596.9,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1754483414029,4.4483,3597.0,3596.9,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1754483414422,4.8462,3597.4,3597.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754483414627,5.2906,3597.4,3597.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754483415229,5.2906,3597.4,3597.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754483415437,5.2906,3597.4,3597.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754483416525,4.4483,3597.4,3597.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754483417031,0.3942,3597.7,3597.6,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754483417332,0.9249,3597.8,3597.7,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1754483417533,3.2078,3597.9,3597.7,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1754483417734,0.3942,3598.1,3597.9,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754483417930,1.2405,3598.3,3598.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483418531,1.6849,3598.3,3598.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483419127,5.65313307,3598.8,3598.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754483419336,4.4985,3598.8,3598.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754483419730,5.2906,3598.8,3598.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483421529,1.2907,3599.1,3599.0,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754483421839,1.2907,3599.1,3598.6,2.54412307]
["bitfinex-derivatives","ETHF0:USTF0",1754483421840,3.869,3599.3,3599.2,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1754483422334,3.2078,3599.3,3599.2,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1754483422532,4.1327,3599.3,3599.2,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1754483422839,5.2906,3599.3,3599.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754483423234,5.2906,3599.3,3599.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1754483423842,5.2906,3599.3,3599.2,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754483424742,2.0828,3599.0,3598.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754483425934,1.2405,3599.0,3598.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754483426130,1.2365,3599.2,3598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754483426340,2.0828,3598.7,3598.6,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754483426536,2.0828,3599.1,3599.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754483426737,2.0828,3599.1,3599.0,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1754483427340,2.0828,3599.1,3599.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483428340,1.79989,3599.4,3599.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754483428645,2.63849,3599.4,3599.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483429033,2.0828,3599.4,3599.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483429437,1.6849,3599.4,3599.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483429639,1.2405,3599.4,3599.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483429840,0.6612,3599.4,3599.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754483430044,0.4826,3599.7,3599.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754483430240,1.969,3599.7,3599.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754483430437,1.969,3599.7,3599.6,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1754483430838,1.969,3599.7,3599.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754483433645,1.1605,3599.7,3599.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754483433849,3.581,3599.8,3599.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754483434049,4.3683,3599.8,3599.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754483434343,3.8251,3599.8,3599.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754483435248,0.6173,3599.8,3599.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754483435744,0.3732,3599.8,3599.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754483436141,5.1768,3600.4,3600.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754483436349,5.1768,3600.4,3600.3,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1754483436748,1.969,3600.4,3600.3,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1754483438049,1.6027,3600.4,3600.3,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1754483438247,1.6027,3600.4,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483438248,1.1817,3600.3,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483438447,1.1817,3599.7,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754483438646,1.969,3599.7,3599.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1754483439245,1.34295,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754483439445,1.3642,3599.5,3599.4,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754483439650,1.969,3599.5,3599.4,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1754483439951,1.969,3599.5,3599.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1754483441054,1.969,3599.5,3599.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1754483441364,1.1605,3599.5,3599.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1754483441750,1.969,3599.8,3599.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754483442451,0.2385,3599.6,3599.5,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754483442657,1.34295,3599.6,3599.4,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754483442856,1.969,3599.5,3599.4,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1754483443350,1.969,3599.5,3599.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1754483443757,1.969,3599.5,3599.4,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1754483443956,1.6027,3599.8,3599.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1754483444159,1.969,3599.8,3599.7,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754483444455,3.2078,3600.7,3600.2,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754483444649,0.5554,3601.2,3600.8,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754483444853,1.5268,3600.9,3600.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754483445050,1.969,3600.9,3600.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754483445359,1.969,3600.6,3600.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754483445562,1.969,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754483445748,0.7873,3600.6,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754483445951,0.7873,3600.6,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754483445952,1.969,3600.4,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754483446147,1.6643,3600.3,3600.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1754483446446,1.1605,3600.3,3600.2,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1754483446654,3.2078,3600.5,3600.4,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754483446957,1.1605,3600.5,3600.4,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1754483447159,1.969,3600.5,3600.4,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1754483450655,1.1605,3600.5,3600.4,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1754483450960,1.5958,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483451554,1.969,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483454161,0.6173,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483454856,1.969,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483455254,0.6173,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483455763,0.8558,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483456158,1.1605,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483456456,0.6173,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483456858,0.3732,3600.8,3600.7,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1754483457053,1.8085,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483457054,1.0,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483457265,1.3732,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483457563,1.0,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483457968,1.3732,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483458562,2.5268,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483458767,1.6173,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483458974,1.3732,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483461180,1.0,3601.0,3600.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483461679,1.0,3601.0,3600.9,7.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754483463281,1.0,3601.0,3600.9,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1754483463476,1.0,3601.0,3600.9,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754483464077,1.0,3601.0,3600.9,7.71071088]
["bitfinex-derivatives","ETHF0:USTF0",1754483464576,1.3743,3601.0,3600.9,7.71071088]
["bitfinex-derivatives","ETHF0:USTF0",1754483464775,1.3743,3601.0,3600.9,6.87106521]
["bitfinex-derivatives","ETHF0:USTF0",1754483465378,1.3743,3601.0,3600.9,7.01666521]
["bitfinex-derivatives","ETHF0:USTF0",1754483467878,1.0,3601.0,3600.9,7.01666521]
["bitfinex-derivatives","ETHF0:USTF0",1754483468081,0.37372,3601.0,3600.9,7.01666521]
["bitfinex-derivatives","ETHF0:USTF0",1754483468477,1.6094,3601.9,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754483468980,2.68005,3601.9,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754483469776,2.68005,3601.9,3601.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754483470079,1.6094,3601.9,3601.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754483470479,1.3844,3601.9,3601.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754483470678,1.5304,3602.4,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754483471081,2.60105,3602.4,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754483471278,3.05435,3602.4,3602.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1754483471580,1.9837,3602.4,3602.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1754483472878,1.9837,3602.4,3602.3,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1754483473080,1.9837,3602.4,3602.3,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1754483473779,1.9837,3602.4,3602.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1754483474272,1.9837,3602.4,3602.3,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1754483474476,1.9837,3602.4,3602.3,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1754483474679,1.9837,3602.4,3602.3,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1754483475585,1.9837,3602.4,3602.3,3.76303]
["bitfinex-derivatives","ETHF0:USTF0",1754483475786,1.9837,3602.3,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754483476084,1.9837,3602.3,3602.2,19.92624]
["bitfinex-derivatives","ETHF0:USTF0",1754483476293,3.05435,3602.3,3602.2,19.92624]
["bitfinex-derivatives","ETHF0:USTF0",1754483476679,3.05435,3602.3,3602.2,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1754483476884,1.9837,3601.8,3601.7,19.92431]
["bitfinex-derivatives","ETHF0:USTF0",1754483477181,1.9837,3601.8,3601.7,19.92331]
["bitfinex-derivatives","ETHF0:USTF0",1754483477884,1.9837,3601.8,3601.7,20.17301]
["bitfinex-derivatives","ETHF0:USTF0",1754483478587,1.9837,3601.8,3601.7,20.53381]
["bitfinex-derivatives","ETHF0:USTF0",1754483479087,0.6564,3601.8,3601.7,20.53381]
["bitfinex-derivatives","ETHF0:USTF0",1754483479384,0.3589,3601.8,3601.7,20.53381]
["bitfinex-derivatives","ETHF0:USTF0",1754483479984,1.2711,3601.8,3601.7,20.53381]
["bitfinex-derivatives","ETHF0:USTF0",1754483480280,0.3589,3601.8,3601.7,20.53381]
["bitfinex-derivatives","ETHF0:USTF0",1754483480486,1.6248,3602.2,3602.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1754483480686,1.6248,3602.2,3602.1,23.37776]
["bitfinex-derivatives","ETHF0:USTF0",1754483480878,2.69545,3602.2,3602.1,23.37776]
["bitfinex-derivatives","ETHF0:USTF0",1754483481079,2.69545,3602.2,3602.1,23.73856]
["bitfinex-derivatives","ETHF0:USTF0",1754483481080,1.9837,3602.2,3602.1,23.73856]
["bitfinex-derivatives","ETHF0:USTF0",1754483481482,1.9837,3602.2,3602.1,20.16996]
["bitfinex-derivatives","ETHF0:USTF0",1754483481679,1.1715,3601.9,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754483481883,1.9837,3601.9,3601.8,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754483483487,0.8968,3601.9,3601.8,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1754483483790,1.9837,3601.9,3601.8,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1754483484585,1.9837,3601.9,3601.8,20.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754483484780,1.9837,3601.9,3601.8,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1754483486789,1.9837,3601.9,3601.8,20.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754483488493,1.9837,3601.9,3601.8,21.68316521]
["bitfinex-derivatives","ETHF0:USTF0",1754483488989,1.9837,3602.4,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754483489191,1.9837,3602.4,3602.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1754483489487,3.05435,3602.4,3602.3,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1754483489693,1.9837,3602.4,3602.3,4.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754483489890,0.3933,3603.0,3602.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754483490095,0.8226,3602.8,3602.7,20.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754483490398,2.0143,3602.8,3602.7,20.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754483490598,3.08495,3602.8,3602.7,20.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754483491491,3.08495,3602.8,3602.7,19.90917]
["bitfinex-derivatives","ETHF0:USTF0",1754483492095,3.08495,3602.8,3602.7,20.15277]
["bitfinex-derivatives","ETHF0:USTF0",1754483493087,3.08495,3602.8,3602.7,20.52627]
["bitfinex-derivatives","ETHF0:USTF0",1754483493492,3.2078,3603.1,3602.7,20.52627]
["bitfinex-derivatives","ETHF0:USTF0",1754483493493,4.4001,3603.1,3603.0,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754483493699,6.29275,3603.1,3603.0,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754483493891,3.08495,3603.1,3603.0,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754483494496,0.8226,3602.6,3602.5,18.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754483494690,2.0143,3602.6,3602.5,18.31704]
["bitfinex-derivatives","ETHF0:USTF0",1754483494995,2.0143,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754483496205,2.0143,3602.6,3602.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754483496405,1.3778,3602.6,3602.5,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1754483496599,0.8226,3602.6,3602.5,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1754483496998,2.0143,3602.6,3602.5,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754483497192,2.0143,3602.6,3602.5,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1754483497595,0.7984,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754483497799,2.0143,3602.5,3602.4,19.90021]
["bitfinex-derivatives","ETHF0:USTF0",1754483498002,2.0143,3602.5,3602.4,20.72061]
["bitfinex-derivatives","ETHF0:USTF0",1754483498202,2.0143,3602.5,3602.4,21.09411]
["bitfinex-derivatives","ETHF0:USTF0",1754483498507,2.0143,3602.5,3602.4,19.90021]
["bitfinex-derivatives","ETHF0:USTF0",1754483498700,2.0143,3602.5,3602.4,20.14381]
["bitfinex-derivatives","ETHF0:USTF0",1754483498907,2.0143,3602.5,3602.4,20.72061]
["bitfinex-derivatives","ETHF0:USTF0",1754483499101,2.0143,3602.5,3602.4,19.90021]
["bitfinex-derivatives","ETHF0:USTF0",1754483499897,2.0143,3602.5,3602.4,20.14381]
["bitfinex-derivatives","ETHF0:USTF0",1754483500510,2.0143,3602.5,3602.4,20.72061]
["bitfinex-derivatives","ETHF0:USTF0",1754483500511,1.5856,3602.5,3602.4,20.72061]
["bitfinex-derivatives","ETHF0:USTF0",1754483500703,2.0143,3602.5,3602.4,21.09411]
["bitfinex-derivatives","ETHF0:USTF0",1754483501211,3.2078,3602.7,3602.6,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754483501406,4.8524,3602.7,3602.6,20.41379]
["bitfinex-derivatives","ETHF0:USTF0",1754483501601,4.8524,3602.7,3602.6,20.13979]
["bitfinex-derivatives","ETHF0:USTF0",1754483502007,5.2221,3602.7,3602.6,20.13979]
["bitfinex-derivatives","ETHF0:USTF0",1754483502805,2.0143,3602.6,3602.5,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754483503006,2.0143,3602.6,3602.5,19.89419]
["bitfinex-derivatives","ETHF0:USTF0",1754483503705,1.38801,3602.5,3601.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754483503913,1.621,3601.5,3601.4,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754483504211,0.5058,3601.0,3600.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754483504511,1.2513,3601.0,3600.8,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754483504700,1.621,3600.6,3600.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754483504904,2.0143,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483505101,2.0143,3600.0,3599.9,40.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754483505306,2.0143,3600.0,3599.9,60.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754483505609,2.0143,3600.0,3599.9,59.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754483505811,2.0143,3600.0,3599.9,60.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754483506003,2.0143,3600.0,3599.9,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1754483506607,2.0143,3600.0,3599.9,19.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754483506912,2.0143,3600.0,3599.9,20.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754483507310,2.0143,3600.3,3600.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754483507511,3.2078,3600.4,3600.2,21.08746]
["bitfinex-derivatives","ETHF0:USTF0",1754483507700,3.2078,3600.4,3600.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754483508106,1.9920112,3601.6,3600.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754483508107,0.8226,3600.8,3600.7,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754483508306,0.5613,3600.9,3600.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754483508604,2.0143,3600.9,3600.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754483509209,2.0143,3600.9,3600.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754483509619,2.0143,3600.9,3600.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754483510410,2.0143,3600.9,3600.5,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754483510612,2.0143,3600.6,3600.5,21.22839]
["bitfinex-derivatives","ETHF0:USTF0",1754483512312,2.0143,3600.6,3600.5,21.60189]
["bitfinex-derivatives","ETHF0:USTF0",1754483512807,1.5856,3600.6,3600.5,21.60189]
["bitfinex-derivatives","ETHF0:USTF0",1754483513011,2.0143,3600.6,3600.5,20.67288]
["bitfinex-derivatives","ETHF0:USTF0",1754483513713,2.0143,3600.6,3600.5,21.04638]
["bitfinex-derivatives","ETHF0:USTF0",1754483514315,2.0143,3601.0,3600.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754483514515,2.0143,3601.0,3600.9,20.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754483515012,0.6142,3601.0,3600.9,20.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754483515220,2.0143,3601.0,3600.9,20.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754483515719,0.7984,3600.9,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754483515919,2.0143,3600.8,3600.7,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754483516121,2.0143,3600.4,3600.3,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1754483516320,2.0143,3600.4,3600.3,21.22642]
["bitfinex-derivatives","ETHF0:USTF0",1754483516725,2.0143,3600.4,3600.3,20.39688]
["bitfinex-derivatives","ETHF0:USTF0",1754483517119,0.8226,3600.1,3600.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754483517322,2.0143,3600.1,3600.0,21.08438]
["bitfinex-derivatives","ETHF0:USTF0",1754483519022,2.0143,3600.1,3600.0,20.71088]
["bitfinex-derivatives","ETHF0:USTF0",1754483519729,2.0143,3600.1,3600.0,20.70988]
["bitfinex-derivatives","ETHF0:USTF0",1754483519916,2.0143,3600.1,3600.0,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754483520123,2.0143,3600.1,3600.0,21.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754483520724,2.0143,3600.1,3600.0,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754483520927,2.0143,3600.1,3600.0,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754483521230,0.8081,3599.5,3599.4,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1754483521431,2.0601,3599.5,3599.4,20.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754483521624,2.0601,3599.5,3599.4,21.06598]
["bitfinex-derivatives","ETHF0:USTF0",1754483522129,2.61577,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483522429,2.0601,3599.5,3599.4,20.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754483523829,0.3904,3599.5,3599.4,20.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754483524132,0.8081,3599.6,3599.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754483524324,0.8081,3599.6,3599.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754483524727,2.0601,3599.6,3599.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754483525427,2.0601,3599.6,3599.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754483525629,2.61576,3599.6,3599.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754483525938,2.0601,3599.5,3599.4,19.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754483526126,2.0601,3599.5,3599.4,20.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754483527337,2.0601,3599.5,3599.4,20.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754483527525,4.23141,3599.9,3599.4,20.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754483527735,2.0601,3599.8,3599.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754483528239,0.6362,3599.8,3599.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754483528433,1.5921,3600.0,3599.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754483528834,1.5921,3600.0,3599.9,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754483529146,0.55555,3600.3,3600.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754483529147,2.22525,3600.3,3600.2,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754483529437,2.22525,3600.3,3600.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754483529636,2.0601,3600.3,3600.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754483529838,2.0601,3600.3,3600.2,20.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754483530241,1.4239,3600.3,3600.2,20.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754483530434,1.8143,3600.3,3600.2,20.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754483530634,2.0601,3600.3,3600.2,20.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754483532243,2.0601,3600.3,3600.2,20.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754483532442,2.0601,3600.3,3600.2,19.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754483532642,2.0601,3600.3,3600.2,19.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754483533147,2.0601,3600.3,3600.2,20.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754483533442,0.6362,3600.3,3600.2,21.06298]
["bitfinex-derivatives","ETHF0:USTF0",1754483533740,1.2761,3600.7,3600.6,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1754483533942,1.2761,3600.7,3600.6,20.70739]
["bitfinex-derivatives","ETHF0:USTF0",1754483534137,2.0601,3600.7,3600.6,20.70739]
["bitfinex-derivatives","ETHF0:USTF0",1754483534337,2.0601,3600.7,3600.6,21.09999]
["bitfinex-derivatives","ETHF0:USTF0",1754483534848,2.0601,3600.7,3600.6,20.70739]
["bitfinex-derivatives","ETHF0:USTF0",1754483535342,2.0601,3600.7,3600.6,21.09999]
["bitfinex-derivatives","ETHF0:USTF0",1754483535546,1.3463,3600.7,3600.6,21.09999]
["bitfinex-derivatives","ETHF0:USTF0",1754483535843,0.6362,3601.1,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754483536048,4.96488,3601.4,3601.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754483536245,5.43288,3601.4,3601.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754483536445,4.8775,3601.4,3601.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754483536643,3.2078,3601.4,3601.3,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754483536839,0.8081,3601.5,3601.4,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754483537040,1.2017,3601.5,3601.4,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1754483537244,0.5531,3601.2,3601.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1754483537549,2.0601,3601.2,3601.1,20.13951]
["bitfinex-derivatives","ETHF0:USTF0",1754483537751,2.0601,3601.2,3601.1,20.42881]
["bitfinex-derivatives","ETHF0:USTF0",1754483537942,2.0601,3601.2,3601.1,20.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754483538144,2.0601,3601.2,3601.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754483538338,2.0601,3601.2,3601.1,19.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754483538752,2.0601,3601.2,3601.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754483538950,2.0601,3601.2,3601.1,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754483539151,2.0601,3601.2,3601.1,19.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754483540251,2.0601,3601.2,3601.1,20.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754483540551,2.0601,3601.2,3601.1,20.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754483542751,2.0601,3601.2,3601.1,20.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754483543252,2.0601,3601.2,3601.1,20.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754483543750,0.3904,3601.2,3601.1,21.05498]
["bitfinex-derivatives","ETHF0:USTF0",1754483545647,1.2848,3601.2,3601.1,21.05498]
["bitfinex-derivatives","ETHF0:USTF0",1754483545851,1.5921,3601.2,3601.1,21.05498]
["bitfinex-derivatives","ETHF0:USTF0",1754483546351,1.507,3601.0,3600.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754483546555,2.0601,3601.0,3600.9,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754483546851,2.0601,3601.0,3600.9,21.04498]
["bitfinex-derivatives","ETHF0:USTF0",1754483547051,2.0601,3601.0,3600.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754483547245,2.0601,3601.0,3600.9,20.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754483550052,2.0601,3601.0,3600.9,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754483550459,0.6856,3601.3,3601.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754483550663,1.2603,3601.3,3601.2,20.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754483551054,1.9811,3601.3,3601.2,20.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754483552367,3.2078,3601.5,3601.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754483552550,3.9286,3601.5,3601.4,20.74648]
["bitfinex-derivatives","ETHF0:USTF0",1754483552751,3.2078,3601.5,3601.4,21.02098]
["bitfinex-derivatives","ETHF0:USTF0",1754483553056,3.5755,3601.9,3601.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754483553257,1.99012186,3602.7,3601.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754483553258,0.55529,3602.0,3601.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754483553463,1.2603,3602.3,3602.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754483553663,1.9811,3602.3,3602.2,20.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754483553962,1.9811,3602.3,3602.2,20.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754483555452,0.22333087,3602.4,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754483555656,0.2566,3602.4,3602.3,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1754483555862,3.2078,3602.5,3602.3,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1754483556052,4.3922,3602.5,3602.4,20.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754483556363,5.1889,3602.5,3602.4,20.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754483556558,1.9811,3602.5,3602.4,20.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754483556759,0.3677,3602.5,3602.4,21.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754483557153,0.3677,3602.5,3602.4,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754483557863,3.2078,3602.9,3602.7,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1754483558063,3.2078,3602.9,3602.8,19.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754483558265,5.1889,3602.9,3602.8,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1754483558463,1.9811,3602.9,3602.8,20.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754483558768,3.13383705,3602.9,3602.8,20.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754483559267,3.13383705,3602.9,3602.8,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1754483560868,3.13383705,3602.9,3602.8,19.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754483561462,3.13383705,3602.9,3602.8,20.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754483562368,0.55512,3603.1,3602.9,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754483562565,0.8313,3603.1,3603.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754483562769,1.98403705,3603.1,3603.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754483562971,2.33713705,3603.1,3603.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754483563173,3.13383705,3603.1,3603.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754483563668,0.55513,3603.0,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754483563877,1.9811,3602.9,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754483564076,1.9811,3602.9,3602.8,19.84515]
["bitfinex-derivatives","ETHF0:USTF0",1754483566172,1.9811,3602.9,3602.8,20.66835]
["bitfinex-derivatives","ETHF0:USTF0",1754483566566,1.5521,3602.9,3602.8,21.04565]
["bitfinex-derivatives","ETHF0:USTF0",1754483566774,3.13383705,3602.9,3602.8,20.66835]
["bitfinex-derivatives","ETHF0:USTF0",1754483566976,3.13383705,3602.9,3602.8,20.10125]
["bitfinex-derivatives","ETHF0:USTF0",1754483567272,3.13383705,3602.9,3602.3,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1754483567273,0.8313,3602.4,3602.3,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1754483567472,1.9811,3602.4,3602.3,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1754483567664,1.9811,3602.4,3602.3,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1754483567867,1.38652,3602.4,3602.3,19.285]
["bitfinex-derivatives","ETHF0:USTF0",1754483568069,1.0021,3601.9,3601.8,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754483568374,3.13383705,3601.9,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754483568577,1.9811,3601.8,3601.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1754483568875,3.7809,3602.2,3601.9,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754483569073,1.9811,3602.1,3602.0,20.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754483569277,1.9811,3602.1,3602.0,20.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754483569581,1.2603,3602.4,3602.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754483569875,1.2603,3602.4,3602.3,20.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754483570070,1.199,3602.4,3602.3,20.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754483571178,0.5552,3602.6,3602.4,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754483571475,1.5521,3602.6,3602.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754483571665,2.5363,3602.6,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754483571980,3.2078,3602.7,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754483571981,1.9811,3602.3,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754483572178,1.9811,3602.3,3602.2,19.83724]
["bitfinex-derivatives","ETHF0:USTF0",1754483573176,1.9811,3602.3,3602.2,20.66044]
["bitfinex-derivatives","ETHF0:USTF0",1754483573378,1.9811,3602.5,3602.4,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1754483573780,1.9811,3602.5,3602.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754483573980,3.13383705,3602.5,3602.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754483574176,3.13383705,3602.5,3602.2,19.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754483574177,3.68904705,3602.5,3602.2,19.83724]
["bitfinex-derivatives","ETHF0:USTF0",1754483574369,1.1498,3602.4,3602.2,19.282]
["bitfinex-derivatives","ETHF0:USTF0",1754483574577,1.9811,3602.3,3602.2,20.09334]
["bitfinex-derivatives","ETHF0:USTF0",1754483574879,1.9811,3602.3,3602.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754483575179,5.1889,3602.3,3602.2,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1754483575574,5.1889,3602.3,3602.2,19.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754483576482,5.1889,3602.3,3602.2,20.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754483576673,5.1889,3602.3,3602.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754483576869,1.9811,3602.2,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483577075,3.13383705,3602.0,3601.9,19.83329]
["bitfinex-derivatives","ETHF0:USTF0",1754483577474,3.13383705,3602.0,3601.9,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1754483577674,2.53932705,3602.0,3601.9,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1754483577874,2.90702705,3602.0,3601.9,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1754483578073,0.8313,3601.8,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754483578274,1.5521,3601.8,3601.7,19.83232]
["bitfinex-derivatives","ETHF0:USTF0",1754483578481,1.9811,3601.8,3601.7,19.83232]
["bitfinex-derivatives","ETHF0:USTF0",1754483578674,1.9811,3601.8,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754483578882,1.9811,3601.8,3601.7,20.08842]
["bitfinex-derivatives","ETHF0:USTF0",1754483579081,1.9811,3601.8,3601.7,20.65552]
["bitfinex-derivatives","ETHF0:USTF0",1754483579883,2.0014,3602.0,3601.9,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1754483580282,2.0014,3602.0,3601.9,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1754483580489,3.15413705,3602.0,3601.9,19.83029]
["bitfinex-derivatives","ETHF0:USTF0",1754483580678,3.15413705,3602.0,3601.9,20.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754483580881,0.5552,3602.6,3602.1,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1754483581079,0.3545,3602.6,3602.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754483581279,0.3545,3602.6,3602.5,20.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754483581485,0.923,3602.7,3602.6,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1754483581685,1.5154,3602.9,3602.8,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1754483581878,0.55512,3603.1,3602.8,21.03025]
["bitfinex-derivatives","ETHF0:USTF0",1754483581879,0.4493,3603.1,3602.8,21.03025]
["bitfinex-derivatives","ETHF0:USTF0",1754483582081,1.74513705,3603.1,3603.0,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754483582281,3.11743705,3603.1,3603.0,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754483582481,3.11743705,3603.1,3603.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1754483583289,3.11743705,3603.1,3603.0,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1754483584791,3.11743705,3603.1,3603.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1754483585785,2.76293705,3603.1,3603.0,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1754483585993,3.11743705,3603.1,3603.0,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1754483586792,3.11743705,3603.1,3603.0,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754483587986,1.9647,3603.1,3603.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1754483588188,2.87953705,3603.1,3603.0,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1754483588387,3.11743705,3603.1,3603.0,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1754483589192,3.11743705,3603.1,3603.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1754483589395,3.11743705,3603.1,3603.0,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754483589893,3.11743705,3603.1,3603.0,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754483590193,3.11743705,3603.1,3603.0,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1754483591388,3.11743705,3603.1,3603.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1754483592594,3.11743705,3603.1,3603.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1754483594199,3.11743705,3603.1,3603.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1754483595897,1.71602,3603.0,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754483596102,1.9647,3602.8,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754483596402,1.9647,3602.8,3602.7,20.65805]
["bitfinex-derivatives","ETHF0:USTF0",1754483596701,1.9647,3602.8,3602.7,21.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754483596901,3.11743705,3603.0,3602.9,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754483598003,1.9647,3603.0,3602.9,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754483598799,0.55517,3602.8,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483598999,1.7268,3602.6,3602.5,20.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754483599305,1.9647,3602.6,3602.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754483599707,1.9647,3602.6,3602.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754483600204,1.9647,3602.6,3602.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754483600405,1.9647,3602.6,3602.5,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1754483600904,1.5154,3602.6,3602.5,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1754483601400,0.93936,3602.8,3602.6,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754483601604,1.71606,3602.8,3602.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754483601805,2.16536,3602.8,3602.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754483602308,2.51986,3602.8,3602.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754483602499,2.51986,3602.8,3602.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754483603306,2.93387705,3602.9,3602.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754483603804,3.31807705,3602.9,3602.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754483604004,3.67257705,3602.9,3602.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754483604907,3.67257705,3602.9,3602.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754483605204,0.7767,3603.0,3602.9,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754483605600,1.9647,3603.0,3602.9,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754483605908,0.5924,3603.0,3602.9,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754483606107,5.7276,3603.2,3603.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754483606407,5.1725,3603.2,3603.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754483609408,5.1725,3603.2,3603.1,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754483610897,5.1725,3603.2,3603.1,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754483611507,6.32523705,3603.2,3603.1,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754483614811,6.32523705,3603.2,3603.1,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754483615605,5.1725,3603.2,3603.1,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754483615907,3.2078,3603.2,3603.1,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754483616211,0.58118246,3603.4,3603.3,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1754483616403,0.94618246,3603.4,3603.3,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1754483616605,2.20138246,3603.4,3603.3,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1754483617205,0.22568246,3603.4,3603.3,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1754483617408,0.3555,3603.4,3603.3,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754483617610,2.76343705,3603.8,3603.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754483617807,1.3729,3603.7,3603.6,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1754483618005,1.9757,3603.7,3603.6,1.37372]
["bitfinex-derivatives","ETHF0:USTF0",1754483618712,1.9757,3603.7,3603.6,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754483620514,2.19863484,3603.7,3603.6,1.37372]
["bitfinex-derivatives","ETHF0:USTF0",1754483623116,2.19863484,3603.7,3603.6,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754483625213,2.19863484,3603.7,3603.6,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754483625515,1.9757,3603.6,3603.5,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754483625719,6.33623705,3603.6,3603.5,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754483625914,6.33623705,3603.6,3603.5,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1754483626217,6.33623705,3603.6,3603.5,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1754483626607,6.33623705,3603.6,3603.5,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1754483627917,6.33623705,3603.6,3603.5,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1754483628618,6.33623705,3603.6,3603.5,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1754483628911,6.33623705,3603.6,3603.5,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1754483629110,1.1873,3603.5,3603.4,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754483629308,0.2378,3603.2,3603.1,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754483629511,1.94113705,3603.2,3603.1,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754483629918,3.12843705,3603.2,3603.1,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754483631411,3.12843705,3603.2,3603.1,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1754483631617,3.12843705,3603.5,3603.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754483631816,3.12843705,3603.5,3603.4,1.74566]
["bitfinex-derivatives","ETHF0:USTF0",1754483632015,1.9757,3603.5,3603.4,1.74566]
["bitfinex-derivatives","ETHF0:USTF0",1754483633424,1.2031,3603.5,3603.4,1.74566]
["bitfinex-derivatives","ETHF0:USTF0",1754483633610,1.2031,3603.5,3603.4,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1754483633921,0.22293484,3603.7,3603.6,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1754483634126,1.15273705,3603.7,3603.6,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1754483634317,3.12843705,3603.7,3603.6,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1754483635619,3.12843705,3603.7,3603.6,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1754483636121,3.3459549,3603.7,3603.6,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1754483637126,3.3459549,3603.7,3603.6,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1754483638329,3.3459549,3603.7,3603.6,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1754483638830,0.2378,3603.6,3603.4,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754483639126,2.53077,3603.4,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754483639326,3.68350705,3603.4,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754483639526,3.12843705,3603.4,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754483640927,3.12843705,3603.4,3602.7,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1754483640928,0.6979,3603.3,3602.2,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754483641128,3.07893705,3602.3,3602.2,3.73406559]
["bitfinex-derivatives","ETHF0:USTF0",1754483641432,1.9262,3602.1,3602.0,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754483641730,5.134,3602.1,3602.0,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754483641924,11.13109588,3602.1,3601.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1754483642129,3.07893705,3601.5,3601.4,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1754483642327,3.2078,3601.7,3601.6,1.73194]
["bitfinex-derivatives","ETHF0:USTF0",1754483642526,4.1351,3601.7,3601.6,1.73194]
["bitfinex-derivatives","ETHF0:USTF0",1754483642835,4.6681,3601.7,3601.6,1.73194]
["bitfinex-derivatives","ETHF0:USTF0",1754483643029,5.134,3601.7,3601.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754483644730,5.134,3601.7,3601.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483645827,5.134,3601.7,3601.6,1.69208]
["bitfinex-derivatives","ETHF0:USTF0",1754483647931,5.134,3601.7,3601.6,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754483648936,5.134,3601.7,3601.6,1.69208]
["bitfinex-derivatives","ETHF0:USTF0",1754483649930,4.7972,3602.3,3602.2,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1754483650136,5.94993705,3602.3,3602.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483650334,4.58993705,3602.3,3602.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754483650533,6.28673705,3602.3,3602.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483650929,3.07893705,3602.3,3602.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483651230,0.5552,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754483651433,0.55515,3602.9,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754483651631,1.4603,3602.9,3602.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754483651826,0.55513,3603.0,3602.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754483652034,4.91565705,3603.1,3603.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754483652330,5.12293705,3603.1,3603.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754483652635,6.28673705,3603.1,3603.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754483655038,6.28673705,3603.1,3603.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483656234,3.5446,3603.1,3603.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483656642,3.9057,3603.1,3603.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483656937,5.134,3603.1,3603.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483657541,5.134,3603.1,3603.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754483658043,0.3611,3603.0,3602.9,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754483658232,1.31756,3602.8,3602.7,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754483658432,1.9262,3602.3,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754483658638,1.9262,3602.1,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754483658939,1.9262,3602.0,3601.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1754483659142,1.9262,3602.0,3601.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1754483659340,1.9262,3602.0,3601.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754483659538,2.48148,3602.0,3601.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754483659734,2.48148,3602.0,3601.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754483659939,1.9262,3602.0,3601.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483661143,1.9262,3602.0,3601.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754483663138,1.9262,3602.0,3601.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754483663344,1.9262,3602.0,3601.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1754483663541,1.9262,3602.0,3601.9,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1754483663746,1.9262,3602.0,3601.9,20.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754483664944,1.9262,3602.0,3601.9,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754483665243,0.3368,3602.0,3601.9,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754483665447,1.4603,3602.0,3601.9,20.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754483665649,1.9262,3602.0,3601.9,20.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754483665849,1.9262,3602.0,3601.9,20.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754483666148,1.5651,3602.0,3601.9,20.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754483666343,1.9262,3602.0,3601.9,20.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754483666946,1.9262,3602.0,3601.9,20.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754483667144,1.9262,3602.0,3601.9,20.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754483667349,1.9262,3602.0,3601.9,19.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754483667541,0.7624,3601.8,3601.7,40.80741]
["bitfinex-derivatives","ETHF0:USTF0",1754483667740,3.07893705,3601.8,3601.7,60.87699]
["bitfinex-derivatives","ETHF0:USTF0",1754483667949,3.07893705,3601.8,3601.7,60.01341]
["bitfinex-derivatives","ETHF0:USTF0",1754483668146,3.07893705,3601.8,3601.7,60.52889]
["bitfinex-derivatives","ETHF0:USTF0",1754483668346,3.07893705,3601.8,3601.7,60.87699]
["bitfinex-derivatives","ETHF0:USTF0",1754483668746,3.07893705,3601.8,3601.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1754483668947,2.48156,3601.5,3601.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1754483669148,6.84209705,3601.5,3601.4,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1754483669444,6.84209705,3601.5,3601.4,19.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754483670149,6.84209705,3601.5,3601.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754483670349,6.84209705,3601.5,3601.4,19.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754483670551,6.28673705,3601.5,3601.4,20.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754483670849,6.28673705,3601.5,3601.4,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1754483674652,6.28673705,3601.5,3601.4,20.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754483675050,6.28673705,3601.5,3601.4,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1754483675454,6.28673705,3601.5,3601.4,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1754483675855,4.92673705,3601.5,3601.4,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1754483676551,5.27033705,3601.5,3601.4,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1754483676754,3.2078,3601.5,3601.4,20.88248]
["bitfinex-derivatives","ETHF0:USTF0",1754483677047,3.2078,3601.9,3601.7,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1754483677255,3.2078,3601.9,3601.8,20.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754483677451,3.8041,3601.9,3601.8,20.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754483677657,5.1397,3601.9,3601.8,20.85158]
["bitfinex-derivatives","ETHF0:USTF0",1754483678355,6.29243705,3601.9,3601.8,20.85158]
["bitfinex-derivatives","ETHF0:USTF0",1754483678856,6.51733307,3601.9,3601.8,20.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754483679454,6.51733307,3601.9,3601.8,20.85158]
["bitfinex-derivatives","ETHF0:USTF0",1754483680164,4.36053705,3601.9,3601.8,20.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754483680355,3.6623,3602.3,3602.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754483680655,3.2078,3602.3,3602.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754483680856,3.5639,3602.3,3602.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754483681347,3.5639,3602.3,3602.2,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483683358,0.3561,3602.3,3602.2,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483683654,1.167,3602.7,3602.6,1.68829]
["bitfinex-derivatives","ETHF0:USTF0",1754483683853,0.57992699,3602.7,3602.6,20.88429]
["bitfinex-derivatives","ETHF0:USTF0",1754483684050,0.22382699,3602.7,3602.6,21.39977]
["bitfinex-derivatives","ETHF0:USTF0",1754483684249,3.2078,3602.8,3602.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754483684654,3.2078,3602.8,3602.7,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483684955,1.15273705,3603.3,3602.7,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483684956,0.7777,3603.2,3603.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1754483685159,3.2078,3603.6,3603.4,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754483685456,3.08463705,3603.5,3603.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1754483685655,3.08463705,3603.5,3603.4,19.98316]
["bitfinex-derivatives","ETHF0:USTF0",1754483687860,3.08463705,3603.5,3603.4,20.25776]
["bitfinex-derivatives","ETHF0:USTF0",1754483688160,3.08463705,3603.5,3603.4,20.88316]
["bitfinex-derivatives","ETHF0:USTF0",1754483689261,1.9319,3603.5,3603.4,20.88316]
["bitfinex-derivatives","ETHF0:USTF0",1754483689461,1.9319,3603.5,3603.4,21.39864]
["bitfinex-derivatives","ETHF0:USTF0",1754483690069,4.7961,3603.6,3603.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754483690258,3.4349,3603.6,3603.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754483690460,3.2078,3603.6,3603.5,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483691264,4.1477,3603.6,3603.5,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483691454,5.1397,3603.6,3603.5,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483692160,5.1397,3603.6,3603.5,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1754483693158,5.1397,3603.6,3603.5,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483697365,3.2078,3603.6,3603.5,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483697565,3.5639,3603.6,3603.5,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1754483697960,0.3561,3603.9,3603.5,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1754483698161,0.3561,3603.9,3603.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754483698368,1e-05,3604.0,3603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754483698569,0.35611,3604.0,3603.8,20.25248]
["bitfinex-derivatives","ETHF0:USTF0",1754483698864,1e-05,3604.0,3603.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754483699261,0.77771,3604.0,3603.9,20.22048]
["bitfinex-derivatives","ETHF0:USTF0",1754483699465,1.93191,3604.0,3603.9,20.22048]
["bitfinex-derivatives","ETHF0:USTF0",1754483699765,1.93191,3604.0,3603.9,20.49508]
["bitfinex-derivatives","ETHF0:USTF0",1754483699959,1.93191,3604.0,3603.9,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1754483700155,1.93191,3604.0,3603.9,19.93068]
["bitfinex-derivatives","ETHF0:USTF0",1754483700355,1.93191,3604.0,3603.9,20.20628]
["bitfinex-derivatives","ETHF0:USTF0",1754483700555,1.93191,3604.0,3603.9,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1754483700758,0.77771,3604.0,3603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754483700966,0.77771,3604.0,3603.9,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1754483701170,0.77771,3604.0,3603.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754483701464,1.67401,3604.0,3603.9,20.82158]
["bitfinex-derivatives","ETHF0:USTF0",1754483701661,1.90701,3604.0,3603.9,20.82158]
["bitfinex-derivatives","ETHF0:USTF0",1754483705469,1.90701,3604.0,3603.9,20.49488]
["bitfinex-derivatives","ETHF0:USTF0",1754483705670,3.61471705,3604.0,3603.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1754483705970,0.3449,3603.9,3603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754483706171,1.8996,3603.9,3603.8,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1754483706873,1.8996,3603.9,3603.8,20.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754483707372,1.4591,3603.9,3603.8,21.37258]
["bitfinex-derivatives","ETHF0:USTF0",1754483708073,1.8996,3603.9,3603.8,21.37258]
["bitfinex-derivatives","ETHF0:USTF0",1754483709081,1.4591,3603.9,3603.8,21.37258]
["bitfinex-derivatives","ETHF0:USTF0",1754483709375,0.3511,3603.9,3603.8,21.37258]
["bitfinex-derivatives","ETHF0:USTF0",1754483709967,1.8996,3603.9,3603.3,44.55949]
["bitfinex-derivatives","ETHF0:USTF0",1754483710172,3.05233705,3603.4,3603.3,39.964]
["bitfinex-derivatives","ETHF0:USTF0",1754483710364,0.7631,3602.8,3602.7,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1754483710568,1.8996,3602.8,3602.7,21.36875]
["bitfinex-derivatives","ETHF0:USTF0",1754483710965,1.8996,3602.8,3602.7,2.19875]
["bitfinex-derivatives","ETHF0:USTF0",1754483711168,1.8996,3602.8,3602.7,21.04205]
["bitfinex-derivatives","ETHF0:USTF0",1754483711471,1.8996,3602.8,3602.7,21.36875]
["bitfinex-derivatives","ETHF0:USTF0",1754483712575,1.4591,3602.8,3602.7,21.36875]
["bitfinex-derivatives","ETHF0:USTF0",1754483714181,1.8996,3602.8,3602.7,21.36875]
["bitfinex-derivatives","ETHF0:USTF0",1754483716682,1.8996,3602.8,3602.7,21.36675]
["bitfinex-derivatives","ETHF0:USTF0",1754483717076,5.56413705,3603.3,3603.2,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1754483717373,5.56413705,3603.3,3603.2,20.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754483717571,5.90903705,3603.3,3603.2,20.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754483717774,6.26013705,3603.3,3603.2,20.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754483718586,6.26013705,3603.3,3603.2,19.95929]
["bitfinex-derivatives","ETHF0:USTF0",1754483721479,6.26013705,3603.3,3603.2,20.52549]
["bitfinex-derivatives","ETHF0:USTF0",1754483723077,5.1074,3603.3,3603.2,20.85219]
["bitfinex-derivatives","ETHF0:USTF0",1754483723579,5.1074,3603.3,3603.2,20.52549]
["bitfinex-derivatives","ETHF0:USTF0",1754483724283,5.1074,3603.3,3603.2,19.95929]
["bitfinex-derivatives","ETHF0:USTF0",1754483724589,6.26013705,3603.3,3603.2,19.95929]
["bitfinex-derivatives","ETHF0:USTF0",1754483724886,6.26013705,3603.3,3603.2,20.23489]
["bitfinex-derivatives","ETHF0:USTF0",1754483725384,6.26013705,3603.3,3603.2,20.52549]
["bitfinex-derivatives","ETHF0:USTF0",1754483725778,4.353,3603.3,3603.2,20.85219]
["bitfinex-derivatives","ETHF0:USTF0",1754483725981,5.1074,3603.3,3603.2,20.85219]
["bitfinex-derivatives","ETHF0:USTF0",1754483726585,5.1074,3603.3,3603.2,20.28599]
["bitfinex-derivatives","ETHF0:USTF0",1754483726881,5.1074,3603.3,3603.2,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754483727086,5.1074,3603.3,3603.2,19.95429]
["bitfinex-derivatives","ETHF0:USTF0",1754483728089,5.1074,3603.3,3603.2,20.22989]
["bitfinex-derivatives","ETHF0:USTF0",1754483728892,5.1074,3603.3,3603.2,20.22889]
["bitfinex-derivatives","ETHF0:USTF0",1754483729091,5.1074,3603.3,3603.2,20.22789]
["bitfinex-derivatives","ETHF0:USTF0",1754483730392,5.1074,3603.3,3603.2,20.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754483731890,5.1074,3603.3,3603.2,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1754483732085,5.1074,3603.3,3603.2,20.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754483732790,5.1074,3603.3,3603.2,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1754483732993,5.1074,3603.3,3603.2,20.51649]
["bitfinex-derivatives","ETHF0:USTF0",1754483733591,5.1074,3603.3,3603.2,20.85409]
["bitfinex-derivatives","ETHF0:USTF0",1754483735494,4.6669,3603.3,3603.2,20.85409]
["bitfinex-derivatives","ETHF0:USTF0",1754483735796,4.322,3603.3,3603.2,20.85409]
["bitfinex-derivatives","ETHF0:USTF0",1754483735997,4.6622,3603.3,3603.2,20.85409]
["bitfinex-derivatives","ETHF0:USTF0",1754483739092,4.6622,3603.3,3603.2,21.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754483739795,1.9037,3603.5,3603.4,1.70726]
["bitfinex-derivatives","ETHF0:USTF0",1754483740098,1.9037,3603.5,3603.4,20.86226]
["bitfinex-derivatives","ETHF0:USTF0",1754483740399,1.9037,3603.5,3603.4,21.37774]
["bitfinex-derivatives","ETHF0:USTF0",1754483740594,4.5429,3603.7,3603.6,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754483740789,3.2078,3603.7,3603.6,20.86223]
["bitfinex-derivatives","ETHF0:USTF0",1754483740993,3.543,3603.7,3603.6,20.86223]
["bitfinex-derivatives","ETHF0:USTF0",1754483741193,3.8832,3603.7,3603.6,20.86223]
["bitfinex-derivatives","ETHF0:USTF0",1754483741393,4.1166,3603.7,3603.6,20.86223]
["bitfinex-derivatives","ETHF0:USTF0",1754483741593,5.1115,3603.7,3603.6,20.86223]
["bitfinex-derivatives","ETHF0:USTF0",1754483742196,5.1115,3603.7,3603.6,21.37771]
["bitfinex-derivatives","ETHF0:USTF0",1754483742501,4.6478,3603.7,3603.6,21.37771]
["bitfinex-derivatives","ETHF0:USTF0",1754483742698,5.1115,3603.7,3603.6,21.37771]
["bitfinex-derivatives","ETHF0:USTF0",1754483743490,5.1115,3603.7,3603.6,21.04011]
["bitfinex-derivatives","ETHF0:USTF0",1754483743896,5.1115,3603.7,3603.6,21.37771]
["bitfinex-derivatives","ETHF0:USTF0",1754483744600,4.6478,3603.7,3603.6,21.37771]
["bitfinex-derivatives","ETHF0:USTF0",1754483745101,5.1115,3603.7,3603.6,21.04011]
["bitfinex-derivatives","ETHF0:USTF0",1754483745297,5.1115,3603.7,3603.6,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754483745498,5.1115,3603.7,3603.6,19.70503]
["bitfinex-derivatives","ETHF0:USTF0",1754483746500,5.1115,3603.7,3603.6,19.93773]
["bitfinex-derivatives","ETHF0:USTF0",1754483746703,5.1115,3603.7,3603.6,20.21263]
["bitfinex-derivatives","ETHF0:USTF0",1754483747598,5.1115,3603.7,3603.6,19.93773]
["bitfinex-derivatives","ETHF0:USTF0",1754483748706,5.1115,3603.7,3603.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1754483748903,5.1115,3603.7,3603.6,19.93673]
["bitfinex-derivatives","ETHF0:USTF0",1754483749608,5.1115,3603.7,3603.6,20.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754483749800,5.1115,3603.7,3603.6,20.85623]
["bitfinex-derivatives","ETHF0:USTF0",1754483750306,4.3126,3603.7,3603.6,20.85623]
["bitfinex-derivatives","ETHF0:USTF0",1754483750505,5.1115,3603.7,3603.6,20.85623]
["bitfinex-derivatives","ETHF0:USTF0",1754483752199,0.9088,3603.7,3603.6,21.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754483752596,1e-05,3604.0,3603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754483752802,1e-05,3604.0,3603.9,19.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754483753105,1.44001,3604.0,3603.9,20.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754483753306,1.56851,3604.0,3603.9,20.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754483753505,1.90371,3604.0,3603.9,20.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754483754402,1.44001,3604.0,3603.9,19.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754483754702,1.90371,3604.0,3603.9,20.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754483755709,1e-05,3604.0,3603.9,19.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754483756203,0.67541,3604.0,3603.9,20.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754483756399,1.90371,3604.0,3603.9,20.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754483756599,1.90371,3604.0,3603.9,20.81268]
["bitfinex-derivatives","ETHF0:USTF0",1754483756906,1.90371,3604.0,3603.9,26.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754483756907,1e-05,3604.0,3603.9,26.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754483757304,1e-05,3604.0,3603.9,29.69624559]
["bitfinex-derivatives","ETHF0:USTF0",1754483758111,1e-05,3604.0,3603.9,69.65424559]
["bitfinex-derivatives","ETHF0:USTF0",1754483758607,1e-05,3604.0,3603.9,66.15818]
["bitfinex-derivatives","ETHF0:USTF0",1754483759308,1.10481,3604.0,3603.9,66.15118]
["bitfinex-derivatives","ETHF0:USTF0",1754483759509,0.7646,3604.2,3604.1,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1754483759709,1.2283,3604.2,3604.1,24.75876]
["bitfinex-derivatives","ETHF0:USTF0",1754483759907,1.1806,3604.5,3604.4,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1754483760102,3.2078,3604.9,3604.8,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754483760400,3.2078,3604.9,3604.8,21.20855]
["bitfinex-derivatives","ETHF0:USTF0",1754483760605,4.3884,3604.9,3604.8,22.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754483761210,4.3884,3604.9,3604.8,20.74313]
["bitfinex-derivatives","ETHF0:USTF0",1754483761507,5.0246,3604.9,3604.8,20.74313]
["bitfinex-derivatives","ETHF0:USTF0",1754483761712,5.0246,3604.9,3604.8,21.20183]
["bitfinex-derivatives","ETHF0:USTF0",1754483762008,5.0246,3604.9,3604.8,22.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754483762209,4.7048,3604.9,3604.8,22.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754483763112,1.497,3604.9,3604.8,22.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754483763408,4.7048,3605.3,3605.2,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1754483763605,4.7048,3605.3,3605.2,21.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754483763802,5.0246,3605.3,3605.2,21.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754483764015,5.0246,3605.3,3605.2,20.68229]
["bitfinex-derivatives","ETHF0:USTF0",1754483764209,4.7048,3605.3,3605.2,20.22359]
["bitfinex-derivatives","ETHF0:USTF0",1754483764514,5.0246,3605.3,3605.2,20.68229]
["bitfinex-derivatives","ETHF0:USTF0",1754483765403,4.7048,3605.3,3605.2,20.22359]
["bitfinex-derivatives","ETHF0:USTF0",1754483765607,4.7048,3605.3,3605.2,21.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754483765805,5.0246,3605.3,3605.2,20.68229]
["bitfinex-derivatives","ETHF0:USTF0",1754483766209,5.0246,3605.3,3605.2,20.22359]
["bitfinex-derivatives","ETHF0:USTF0",1754483767514,5.0246,3605.3,3605.2,20.68229]
["bitfinex-derivatives","ETHF0:USTF0",1754483768110,5.0246,3605.3,3605.2,20.22359]
["bitfinex-derivatives","ETHF0:USTF0",1754483768304,5.0246,3605.3,3604.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754483768305,0.7075,3605.2,3604.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754483768507,2.96953705,3604.6,3604.5,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1754483768704,2.96953705,3604.6,3604.5,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1754483768910,2.96953705,3604.6,3604.5,19.68289]
["bitfinex-derivatives","ETHF0:USTF0",1754483768911,1.8168,3604.6,3604.5,19.68289]
["bitfinex-derivatives","ETHF0:USTF0",1754483769104,0.7075,3604.6,3604.5,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1754483769310,1.8168,3604.6,3604.5,19.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754483769912,1.8168,3604.6,3604.5,20.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754483770110,3.2078,3604.7,3604.6,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1754483770314,4.2351,3604.7,3604.6,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1754483770505,4.2351,3604.7,3604.6,19.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754483770706,0.9981,3604.4,3604.3,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754483770912,0.9981,3604.4,3603.9,41.34547]
["bitfinex-derivatives","ETHF0:USTF0",1754483770913,1.6065,3604.1,3604.0,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1754483771216,1.6065,3604.1,3604.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754483771217,6.17733705,3604.1,3604.0,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1754483771421,1.8168,3604.0,3603.9,39.958]
["bitfinex-derivatives","ETHF0:USTF0",1754483771715,1.8168,3604.0,3603.9,59.085]
["bitfinex-derivatives","ETHF0:USTF0",1754483771916,1.8168,3604.0,3603.9,59.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754483772507,1.497,3604.0,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483772711,1.8168,3603.7,3603.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1754483772918,1.8168,3603.7,3603.6,20.21583]
["bitfinex-derivatives","ETHF0:USTF0",1754483773112,5.0246,3603.7,3603.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754483773313,6.17733705,3603.7,3603.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754483773514,1.3437,3603.4,3603.3,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1754483773715,2.96953705,3603.4,3603.3,20.00278]
["bitfinex-derivatives","ETHF0:USTF0",1754483774911,2.96953705,3603.4,3603.3,20.21688]
["bitfinex-derivatives","ETHF0:USTF0",1754483775119,1.8168,3603.4,3603.3,21.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754483775418,1.497,3603.4,3603.3,21.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754483776019,1.8168,3603.4,3603.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754483776220,0.7075,3603.2,3603.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754483776520,5.0246,3603.2,3603.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754483776914,5.0246,3603.2,3603.1,19.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754483777123,5.0246,3603.2,3603.1,20.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754483777314,4.7048,3603.2,3603.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754483777509,4.7048,3603.2,3603.1,20.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754483777821,4.7048,3603.2,3603.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754483778019,3.2078,3603.2,3603.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754483778319,3.5242,3603.2,3603.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754483778520,4.4945,3603.2,3603.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754483778815,4.7048,3603.2,3603.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754483779023,5.0246,3603.2,3603.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754483779418,5.0246,3603.2,3602.8,39.947]
["bitfinex-derivatives","ETHF0:USTF0",1754483779419,3.9153,3603.2,3602.8,39.947]
["bitfinex-derivatives","ETHF0:USTF0",1754483779720,1.86023705,3602.9,3602.8,40.50216]
["bitfinex-derivatives","ETHF0:USTF0",1754483779918,2.18003705,3602.9,3602.8,59.62816]
["bitfinex-derivatives","ETHF0:USTF0",1754483780118,2.96953705,3602.9,3602.8,40.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754483780521,2.96953705,3602.9,3602.8,59.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754483781219,2.96953705,3602.9,3602.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754483781421,2.96953705,3602.9,3602.8,19.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754483781919,1.8168,3602.8,3602.7,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754483782126,5.0246,3602.8,3602.7,19.68017]
["bitfinex-derivatives","ETHF0:USTF0",1754483782326,5.0246,3602.8,3602.7,20.00087]
["bitfinex-derivatives","ETHF0:USTF0",1754483782519,5.0246,3602.8,3602.7,20.21497]
["bitfinex-derivatives","ETHF0:USTF0",1754483784222,5.0246,3602.8,3602.7,21.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754483785026,4.0214,3602.8,3602.7,21.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754483785921,4.4945,3602.8,3602.7,21.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754483786325,4.7048,3602.8,3602.7,21.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754483786824,5.0246,3602.8,3602.7,21.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754483787020,5.0246,3602.8,3602.7,21.19587]
["bitfinex-derivatives","ETHF0:USTF0",1754483787223,1.8168,3602.6,3602.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754483787423,1.8168,3602.6,3602.5,20.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754483787731,1.8168,3602.6,3602.5,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1754483788025,1.8168,3602.6,3602.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1754483788223,1.8168,3602.6,3602.5,20.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754483788419,1.8168,3602.6,3602.5,21.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754483789627,1.8168,3602.6,3602.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754483789823,1.8168,3602.6,3602.5,20.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754483790022,1.8168,3602.6,3602.5,20.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754483790224,1.8168,3602.6,3602.5,21.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754483790422,1.8168,3602.6,3602.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754483790622,1.497,3602.6,3602.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754483792323,1.497,3602.6,3602.5,21.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754483792731,1.497,3602.6,3602.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754483793731,1.8349,3602.6,3602.5,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754483794228,5.74845705,3602.8,3602.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754483794431,1.5471,3602.1,3602.0,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1754483794633,1.5471,3602.1,3602.0,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1754483794634,1.885,3602.1,3602.0,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1754483794829,1.885,3602.1,3602.0,19.67828]
["bitfinex-derivatives","ETHF0:USTF0",1754483795032,1.885,3602.1,3602.0,20.02238]
["bitfinex-derivatives","ETHF0:USTF0",1754483795221,1.885,3602.1,3602.0,20.24878]
["bitfinex-derivatives","ETHF0:USTF0",1754483795534,1.5471,3602.1,3602.0,21.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754483795835,1.5471,3602.1,3602.0,21.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754483796226,1.5471,3602.1,3602.0,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1754483796422,1.5471,3602.1,3602.0,21.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754483797927,3.2078,3602.3,3602.2,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1754483798137,3.2078,3602.3,3602.2,21.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754483798632,4.53,3602.3,3602.2,21.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754483798835,4.7549,3602.3,3602.2,21.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754483799530,4.7549,3602.3,3602.2,21.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754483799930,4.7549,3602.3,3602.2,21.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754483800431,4.7549,3602.3,3602.2,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1754483800634,4.7549,3602.3,3602.2,21.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754483802130,4.7549,3602.3,3602.2,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1754483802330,5.0928,3602.3,3602.2,21.03635]
["bitfinex-derivatives","ETHF0:USTF0",1754483802532,4.7549,3602.3,3602.2,21.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754483804535,4.53,3602.3,3602.2,21.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754483804735,3.2078,3602.3,3602.2,21.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754483804935,3.5296,3602.3,3602.2,21.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754483805138,3.2078,3602.3,3602.2,21.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754483805635,4.4331,3602.7,3602.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1754483805845,3.2078,3602.7,3602.6,21.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754483806334,3.5296,3602.7,3602.6,21.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754483806534,4.53,3602.7,3602.6,21.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754483807543,4.7549,3602.7,3602.6,21.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754483807838,3.843,3602.7,3602.6,21.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754483808538,3.5296,3602.7,3602.6,21.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754483808739,4.7549,3602.7,3602.6,21.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754483811445,3.2078,3602.7,3602.6,21.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754483811647,3.9636,3603.1,3603.0,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1754483811851,3.9636,3603.1,3603.0,21.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754483812248,3.2078,3603.1,3603.0,21.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754483812552,4.53,3603.1,3603.0,21.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754483812753,4.7549,3603.1,3603.0,21.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754483813149,5.0928,3603.1,3603.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754483813352,0.55514,3603.0,3602.7,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1754483813653,0.7558,3602.6,3602.5,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1754483813848,5.0928,3602.6,3602.5,20.24069]
["bitfinex-derivatives","ETHF0:USTF0",1754483814054,5.0928,3602.6,3602.5,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1754483814250,5.0928,3602.6,3602.5,20.23969]
["bitfinex-derivatives","ETHF0:USTF0",1754483814455,4.7549,3602.6,3602.5,21.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754483816954,5.0928,3602.6,3602.5,21.21899]
["bitfinex-derivatives","ETHF0:USTF0",1754483817158,5.0928,3602.6,3602.5,20.75309]
["bitfinex-derivatives","ETHF0:USTF0",1754483817463,5.0928,3602.6,3602.5,20.53209]
["bitfinex-derivatives","ETHF0:USTF0",1754483817958,5.0928,3602.6,3602.5,20.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754483819449,5.0928,3602.6,3602.5,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1754483819659,5.0928,3602.6,3602.5,20.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754483820254,5.0928,3602.6,3602.5,20.98319]
["bitfinex-derivatives","ETHF0:USTF0",1754483820460,1.7751,3602.4,3602.3,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1754483820661,1.7751,3602.4,3602.3,20.19242]
["bitfinex-derivatives","ETHF0:USTF0",1754483821058,1.7751,3602.4,3602.3,20.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754483821465,1.7751,3602.4,3602.3,21.48342]
["bitfinex-derivatives","ETHF0:USTF0",1754483821763,1.4599,3602.4,3602.3,21.48342]
["bitfinex-derivatives","ETHF0:USTF0",1754483822863,1.7751,3602.4,3602.3,21.48342]
["bitfinex-derivatives","ETHF0:USTF0",1754483823564,1.4599,3602.4,3602.3,21.48342]
["bitfinex-derivatives","ETHF0:USTF0",1754483824564,0.8049,3602.4,3602.3,21.48342]
["bitfinex-derivatives","ETHF0:USTF0",1754483824859,4.0127,3602.6,3602.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754483825059,4.0127,3602.6,3602.5,21.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754483825253,4.6677,3602.6,3602.5,21.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754483827566,4.9829,3602.6,3602.5,21.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754483828866,4.6677,3602.6,3602.5,21.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754483829071,4.6677,3602.6,3602.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754483829267,4.9829,3602.6,3602.5,21.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754483830069,4.9829,3602.6,3602.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754483830369,4.9829,3602.6,3602.5,21.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754483830761,4.6677,3602.6,3602.5,21.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754483831566,3.2078,3602.6,3602.5,21.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754483831774,1.4599,3602.9,3602.8,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1754483831974,3.2078,3603.0,3602.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754483832869,4.6677,3603.0,3602.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754483833374,4.9829,3603.0,3602.9,19.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754483833775,4.6677,3603.0,3602.9,20.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754483834769,3.2078,3603.0,3602.9,20.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754483836277,3.2078,3603.0,3602.9,21.43668]
["bitfinex-derivatives","ETHF0:USTF0",1754483836582,4.28079913,3603.9,3603.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754483836775,4.1502,3603.9,3603.8,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754483836973,4.4578,3603.9,3603.8,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754483837768,3.2078,3603.9,3603.8,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754483838572,3.2078,3603.9,3603.8,21.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754483838976,3.5154,3603.9,3603.8,21.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754483839175,3.2078,3603.9,3603.8,21.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754483840176,3.5154,3603.9,3603.8,21.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754483840378,4.6677,3603.9,3603.8,21.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754483840580,4.6677,3603.9,3603.8,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754483840779,4.9829,3603.9,3603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754483840979,4.9829,3603.9,3603.8,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754483841578,4.9829,3603.9,3603.8,19.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754483841975,4.9829,3603.9,3603.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754483842176,4.9829,3603.9,3603.8,19.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754483842380,1.25,3603.7,3603.1,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1754483842584,2.92783705,3603.7,3603.6,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1754483842877,2.92783705,3603.7,3603.6,19.96992]
["bitfinex-derivatives","ETHF0:USTF0",1754483843079,2.92783705,3603.7,3603.6,19.64902]
["bitfinex-derivatives","ETHF0:USTF0",1754483843675,2.92783705,3603.7,3603.5,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754483843676,0.84633,3603.6,3603.5,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754483843978,1.7751,3603.6,3603.5,19.96894]
["bitfinex-derivatives","ETHF0:USTF0",1754483844379,1.7751,3603.6,3603.5,20.17524]
["bitfinex-derivatives","ETHF0:USTF0",1754483845379,1.7751,3603.6,3603.5,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1754483845580,0.7072,3603.2,3603.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754483845782,1.7751,3603.2,3603.1,20.17431]
["bitfinex-derivatives","ETHF0:USTF0",1754483846381,1.7751,3603.2,3603.1,20.60531]
["bitfinex-derivatives","ETHF0:USTF0",1754483846584,1.7751,3603.2,3603.1,20.81811]
["bitfinex-derivatives","ETHF0:USTF0",1754483846777,1.7751,3603.2,3603.1,21.46531]
["bitfinex-derivatives","ETHF0:USTF0",1754483847577,1.7751,3603.2,3603.1,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1754483847778,1.7751,3603.2,3603.1,21.46431]
["bitfinex-derivatives","ETHF0:USTF0",1754483850284,1.7751,3603.2,3603.1,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1754483850481,1.7751,3603.2,3603.1,21.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754483850780,1.7751,3603.2,3603.1,21.13161]
["bitfinex-derivatives","ETHF0:USTF0",1754483851583,1.7751,3603.2,3603.1,21.45151]
["bitfinex-derivatives","ETHF0:USTF0",1754483851881,1.7751,3603.2,3603.1,21.13161]
["bitfinex-derivatives","ETHF0:USTF0",1754483852283,1.7751,3603.2,3603.1,20.70061]
["bitfinex-derivatives","ETHF0:USTF0",1754483852582,1.7751,3603.2,3603.1,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1754483852785,1.7751,3603.2,3603.1,20.17131]
["bitfinex-derivatives","ETHF0:USTF0",1754483853079,1.7751,3603.2,3603.1,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1754483853284,0.7171,3603.0,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754483853585,2.96983705,3603.0,3602.9,19.96063]
["bitfinex-derivatives","ETHF0:USTF0",1754483853775,2.96983705,3603.0,3602.9,20.17463]
["bitfinex-derivatives","ETHF0:USTF0",1754483853981,1.38064,3602.9,3602.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754483854182,5.58004,3602.9,3602.8,19.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754483854378,5.58004,3602.9,3602.8,19.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754483854581,5.58004,3602.9,3602.8,20.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754483855385,5.0249,3602.9,3602.8,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1754483855579,4.7027,3602.9,3602.8,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1754483856085,5.0249,3602.9,3602.8,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1754483856389,4.7027,3602.9,3602.8,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1754483857482,5.0249,3602.9,3602.8,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1754483857892,5.0249,3602.9,3602.8,20.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754483858186,5.0249,3602.9,3602.8,19.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754483858385,0.7171,3602.6,3602.5,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1754483858587,0.7171,3602.6,3602.5,21.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754483858984,1.4949,3602.6,3602.5,20.16599]
["bitfinex-derivatives","ETHF0:USTF0",1754483859189,1.4949,3602.6,3602.5,21.15929]
["bitfinex-derivatives","ETHF0:USTF0",1754483859490,1.4949,3602.6,3602.5,21.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754483860386,1.2811,3602.6,3602.5,21.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754483860589,3.2078,3602.9,3602.7,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1754483860892,3.2078,3602.9,3602.8,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1754483861486,4.4889,3602.9,3602.8,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1754483861686,4.7027,3602.9,3602.8,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1754483861885,4.7027,3602.9,3602.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754483862188,5.0249,3602.9,3602.8,20.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754483862488,4.7027,3602.9,3602.8,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1754483863794,3.2078,3602.9,3602.8,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1754483864295,4.7027,3602.9,3602.8,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1754483864594,4.0358,3602.9,3602.8,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1754483864793,4.4889,3602.9,3602.8,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1754483865195,3.7111,3602.9,3602.8,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1754483865498,3.2078,3602.9,3602.8,21.43748]
["bitfinex-derivatives","ETHF0:USTF0",1754483870595,3.2078,3603.3,3603.2,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1754483870793,3.5325,3603.3,3603.2,21.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754483871596,3.9856,3603.3,3603.2,21.47409]
["bitfinex-derivatives","ETHF0:USTF0",1754483873891,3.2078,3603.3,3603.2,21.98957]
["bitfinex-derivatives","ETHF0:USTF0",1754483875306,3.9249,3603.7,3603.6,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1754483875505,3.9249,3603.7,3603.6,21.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754483876002,4.7027,3603.7,3603.6,21.47103]
["bitfinex-derivatives","ETHF0:USTF0",1754483876200,3.2078,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483876402,3.5325,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483876805,4.1875,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483877003,4.4889,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483877197,4.7027,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483879906,3.2078,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483881216,4.0116,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483881405,4.685,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483883715,4.9936,3603.7,3603.6,21.98651]
["bitfinex-derivatives","ETHF0:USTF0",1754483885223,4.9936,3603.7,3603.6,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1754483885415,0.5019,3603.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754483885723,1.7858,3603.0,3602.9,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754483885911,1.7858,3603.0,3602.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1754483886112,1.4772,3603.0,3602.9,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1754483886915,1.7858,3603.0,3602.9,20.65492]
["bitfinex-derivatives","ETHF0:USTF0",1754483887315,1.7858,3603.0,3602.9,21.92402]
["bitfinex-derivatives","ETHF0:USTF0",1754483887509,1.4772,3603.0,3602.9,21.92402]
["bitfinex-derivatives","ETHF0:USTF0",1754483887917,1.4772,3603.0,3602.9,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1754483888114,1.7858,3603.0,3602.9,21.92302]
["bitfinex-derivatives","ETHF0:USTF0",1754483889022,1.7858,3603.0,3602.9,21.40654]
["bitfinex-derivatives","ETHF0:USTF0",1754483889918,1.4772,3603.0,3602.9,21.40654]
["bitfinex-derivatives","ETHF0:USTF0",1754483890312,1.4772,3603.0,3602.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1754483890513,1.7858,3603.0,3602.9,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1754483890708,1.7858,3603.0,3602.9,21.09504]
["bitfinex-derivatives","ETHF0:USTF0",1754483891120,2.03234,3603.0,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754483891311,4.9936,3602.9,3602.8,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1754483891618,4.9936,3602.9,3602.8,20.13645]
["bitfinex-derivatives","ETHF0:USTF0",1754483892017,4.9936,3602.9,3602.8,21.40555]
["bitfinex-derivatives","ETHF0:USTF0",1754483892418,4.685,3602.9,3602.8,21.40555]
["bitfinex-derivatives","ETHF0:USTF0",1754483893212,4.9936,3602.9,3602.8,21.40555]
["bitfinex-derivatives","ETHF0:USTF0",1754483893919,4.9936,3602.9,3602.8,19.83205]
["bitfinex-derivatives","ETHF0:USTF0",1754483894120,4.9936,3602.9,3602.8,20.13545]
["bitfinex-derivatives","ETHF0:USTF0",1754483895211,4.9936,3602.9,3602.8,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1754483895416,4.9936,3602.9,3602.8,20.13545]
["bitfinex-derivatives","ETHF0:USTF0",1754483896521,4.9936,3602.9,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754483896718,4.9936,3602.9,3602.8,19.62115]
["bitfinex-derivatives","ETHF0:USTF0",1754483896923,4.9936,3602.9,3602.8,19.92555]
["bitfinex-derivatives","ETHF0:USTF0",1754483897125,4.9936,3602.9,3602.8,20.13545]
["bitfinex-derivatives","ETHF0:USTF0",1754483897827,4.9936,3602.9,3602.8,20.57135]
["bitfinex-derivatives","ETHF0:USTF0",1754483898226,3.7028,3602.9,3602.8,20.65715]
["bitfinex-derivatives","ETHF0:USTF0",1754483898526,4.4717,3602.9,3602.8,21.40455]
["bitfinex-derivatives","ETHF0:USTF0",1754483898728,4.685,3602.9,3602.8,21.40455]
["bitfinex-derivatives","ETHF0:USTF0",1754483900823,3.2078,3602.9,3602.8,21.40455]
["bitfinex-derivatives","ETHF0:USTF0",1754483901029,3.2078,3602.9,3602.8,21.92003]
["bitfinex-derivatives","ETHF0:USTF0",1754483904533,4.0116,3603.3,3603.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754483904728,4.685,3603.3,3603.2,20.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754483904924,4.685,3603.3,3603.2,21.40149]
["bitfinex-derivatives","ETHF0:USTF0",1754483906621,4.4717,3603.3,3603.2,21.40149]
["bitfinex-derivatives","ETHF0:USTF0",1754483906826,4.685,3603.3,3603.2,21.40149]
["bitfinex-derivatives","ETHF0:USTF0",1754483911635,4.9822,3603.3,3603.2,21.40149]
["bitfinex-derivatives","ETHF0:USTF0",1754483911838,4.9822,3603.3,3603.2,19.61809]
["bitfinex-derivatives","ETHF0:USTF0",1754483912136,3.9161,3603.3,3603.2,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1754483912437,4.47119,3603.3,3603.2,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1754483912936,5.50769,3603.3,3603.2,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1754483913139,1.06741,3603.1,3603.0,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754483913331,1.7495,3602.6,3602.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754483913536,4.9573,3602.6,3602.5,19.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754483913734,4.9573,3602.6,3602.5,20.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754483914328,4.9573,3602.6,3602.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754483914734,4.9573,3602.6,3602.5,20.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754483915133,4.9573,3602.6,3602.5,20.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754483915437,4.9573,3602.6,3602.5,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754483915938,4.6601,3602.6,3602.5,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754483917941,3.2078,3602.6,3602.5,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754483918135,3.2078,3602.6,3602.5,21.33898]
["bitfinex-derivatives","ETHF0:USTF0",1754483919446,3.5114,3602.6,3602.5,21.33898]
["bitfinex-derivatives","ETHF0:USTF0",1754483919743,3.7127,3602.6,3602.5,21.33898]
["bitfinex-derivatives","ETHF0:USTF0",1754483920446,3.2078,3602.6,3602.5,21.33898]
["bitfinex-derivatives","ETHF0:USTF0",1754483921145,3.5114,3602.6,3602.5,21.33898]
["bitfinex-derivatives","ETHF0:USTF0",1754483923838,3.2078,3602.6,3602.5,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754483924041,4.6601,3602.6,3602.5,21.33498]
["bitfinex-derivatives","ETHF0:USTF0",1754483925547,3.2078,3602.6,3602.5,21.33498]
["bitfinex-derivatives","ETHF0:USTF0",1754483925938,3.5114,3602.6,3602.5,21.33498]
["bitfinex-derivatives","ETHF0:USTF0",1754483926139,4.1484,3602.6,3602.5,21.33498]
["bitfinex-derivatives","ETHF0:USTF0",1754483926742,3.76288,3603.3,3602.5,21.33398]
["bitfinex-derivatives","ETHF0:USTF0",1754483926945,0.8159,3603.2,3603.1,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1754483927135,1.2516,3603.2,3603.1,21.37361]
["bitfinex-derivatives","ETHF0:USTF0",1754483927742,1.2516,3603.2,3603.1,21.88909]
["bitfinex-derivatives","ETHF0:USTF0",1754483927947,0.8159,3603.2,3603.1,21.88909]
["bitfinex-derivatives","ETHF0:USTF0",1754483928251,1.2516,3603.2,3603.1,21.88909]
["bitfinex-derivatives","ETHF0:USTF0",1754483929149,3.2078,3603.3,3603.1,21.88909]
["bitfinex-derivatives","ETHF0:USTF0",1754483929345,3.2078,3603.3,3603.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754483929648,3.5114,3603.3,3603.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754483929851,4.1484,3603.3,3603.2,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754483930245,4.6601,3603.3,3603.2,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754483933444,0.8159,3603.3,3603.2,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754483933658,0.5049,3603.3,3603.2,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754483933950,0.9406,3603.3,3603.2,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754483934148,1.2516,3603.3,3603.2,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754483935750,5.37073705,3603.7,3603.6,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1754483935953,5.37073705,3603.7,3603.6,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754483936254,6.11003705,3603.7,3603.6,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754483937052,4.9573,3603.7,3603.6,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754483937456,4.6601,3603.7,3603.6,2.32153]
["bitfinex-derivatives","ETHF0:USTF0",1754483938254,3.7201,3603.7,3603.6,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1754483938555,4.0237,3603.7,3603.6,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1754483939052,4.6601,3603.7,3603.6,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1754483940351,6.10743705,3603.7,3603.6,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754483940555,6.10743705,3603.7,3603.6,19.59703]
["bitfinex-derivatives","ETHF0:USTF0",1754483941752,6.10743705,3603.7,3603.6,19.88453]
["bitfinex-derivatives","ETHF0:USTF0",1754483941953,4.9547,3603.7,3603.6,19.88453]
["bitfinex-derivatives","ETHF0:USTF0",1754483942256,4.6601,3603.7,3603.6,21.36613]
["bitfinex-derivatives","ETHF0:USTF0",1754483942456,3.2078,3603.7,3603.6,21.88161]
["bitfinex-derivatives","ETHF0:USTF0",1754483942758,0.3177,3603.9,3603.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754483943052,0.3177,3603.9,3603.8,21.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754483943053,0.2094,3603.9,3603.8,21.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754483943257,0.5271,3603.9,3603.8,21.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754483943554,3.2078,3604.1,3604.0,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1754483943759,3.2078,3604.1,3604.0,21.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754483943959,3.2078,3604.1,3604.0,21.87955]
["bitfinex-derivatives","ETHF0:USTF0",1754483944347,0.4665,3604.3,3604.0,21.87955]
["bitfinex-derivatives","ETHF0:USTF0",1754483944348,3.2078,3604.6,3604.0,21.32458]
["bitfinex-derivatives","ETHF0:USTF0",1754483944554,0.55482,3605.0,3604.3,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1754483944555,1.4973,3604.4,3604.3,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1754483944757,1.4973,3604.4,3604.3,20.31632]
["bitfinex-derivatives","ETHF0:USTF0",1754483945055,1.4973,3604.4,3604.3,21.36302]
["bitfinex-derivatives","ETHF0:USTF0",1754483945851,1.7919,3604.4,3604.3,19.88142]
["bitfinex-derivatives","ETHF0:USTF0",1754483946560,1.7919,3604.4,3604.3,20.09332]
["bitfinex-derivatives","ETHF0:USTF0",1754483946750,1.7919,3604.4,3604.3,20.40652]
["bitfinex-derivatives","ETHF0:USTF0",1754483946949,1.7919,3604.4,3604.3,20.86332]
["bitfinex-derivatives","ETHF0:USTF0",1754483948149,1.7919,3604.4,3604.3,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1754483948357,0.7131,3604.4,3604.3,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483949063,1.7919,3604.4,3604.3,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1754483949452,1.7919,3604.4,3604.3,20.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754483949657,1.4973,3604.4,3604.3,20.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754483949853,1.4973,3604.4,3604.3,20.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754483950059,1.4973,3604.4,3604.3,20.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754483950758,1.7919,3604.4,3604.3,19.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754483950960,1.7919,3604.4,3604.3,19.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754483951161,1.0077,3604.3,3604.2,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1754483951362,1.7919,3604.3,3604.2,19.87643]
["bitfinex-derivatives","ETHF0:USTF0",1754483951665,1.7919,3604.3,3604.2,20.08833]
["bitfinex-derivatives","ETHF0:USTF0",1754483951963,1.7919,3604.3,3604.2,20.85833]
["bitfinex-derivatives","ETHF0:USTF0",1754483952460,1.7919,3604.3,3604.2,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754483952660,1.7919,3604.3,3604.2,19.58893]
["bitfinex-derivatives","ETHF0:USTF0",1754483953061,1.26804,3604.2,3604.1,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754483953266,6.15243705,3604.2,3604.1,19.58795]
["bitfinex-derivatives","ETHF0:USTF0",1754483954462,4.36053705,3604.2,3603.4,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1754483954663,5.36823705,3603.5,3603.4,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1754483954855,3.9209,3603.5,3603.4,21.05376]
["bitfinex-derivatives","ETHF0:USTF0",1754483955061,3.9209,3603.9,3603.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754483955261,4.7051,3603.9,3603.8,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754483955966,4.7051,3603.9,3603.8,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754483956268,4.7051,3603.9,3603.8,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754483956660,4.178,3603.9,3603.8,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754483956863,3.2078,3603.9,3603.8,21.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754483958666,0.3177,3604.1,3604.0,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1754483958971,4.7051,3604.4,3604.3,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1754483959267,4.7051,3604.4,3604.3,21.35602]
["bitfinex-derivatives","ETHF0:USTF0",1754483961068,4.0407,3604.4,3604.3,21.35602]
["bitfinex-derivatives","ETHF0:USTF0",1754483961263,4.5072,3604.4,3604.3,21.35602]
["bitfinex-derivatives","ETHF0:USTF0",1754483961457,4.7051,3604.4,3604.3,21.35602]
["bitfinex-derivatives","ETHF0:USTF0",1754483967668,4.7051,3604.8,3604.7,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1754483967862,4.7051,3604.8,3604.7,21.35096]
["bitfinex-derivatives","ETHF0:USTF0",1754483968574,4.9997,3604.8,3604.7,21.35096]
["bitfinex-derivatives","ETHF0:USTF0",1754483968775,4.7051,3604.8,3604.7,21.35096]
["bitfinex-derivatives","ETHF0:USTF0",1754483969171,3.2078,3604.8,3604.7,21.35096]
["bitfinex-derivatives","ETHF0:USTF0",1754483969474,3.2078,3604.8,3604.7,21.86644]
["bitfinex-derivatives","ETHF0:USTF0",1754483970071,3.2078,3605.2,3605.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754483970271,3.2078,3605.2,3605.1,21.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754483970471,1.4192,3605.5,3605.4,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1754483970667,1.4192,3605.5,3605.4,21.35766]
["bitfinex-derivatives","ETHF0:USTF0",1754483971074,1.2261,3605.5,3605.4,21.35766]
["bitfinex-derivatives","ETHF0:USTF0",1754483971476,0.7915,3605.5,3605.4,21.35766]
["bitfinex-derivatives","ETHF0:USTF0",1754483971671,4.1924,3605.7,3605.6,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1754483971870,4.9403,3605.7,3605.6,20.39322]
["bitfinex-derivatives","ETHF0:USTF0",1754483972071,5.69943787,3605.7,3605.6,20.86122]
["bitfinex-derivatives","ETHF0:USTF0",1754483972269,4.46573787,3605.7,3605.6,21.35562]
["bitfinex-derivatives","ETHF0:USTF0",1754483972470,3.7066,3605.7,3605.6,21.35562]
["bitfinex-derivatives","ETHF0:USTF0",1754483972870,4.4339,3605.7,3605.6,21.35562]
["bitfinex-derivatives","ETHF0:USTF0",1754483973069,4.627,3605.7,3605.6,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1754483973266,4.9403,3605.7,3605.6,21.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754483973570,4.627,3605.7,3605.6,21.35462]
["bitfinex-derivatives","ETHF0:USTF0",1754483974976,4.9403,3605.7,3605.6,21.05632]
["bitfinex-derivatives","ETHF0:USTF0",1754483975372,2.43502,3605.6,3605.0,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754483975676,0.6843,3604.9,3604.5,39.95]
["bitfinex-derivatives","ETHF0:USTF0",1754483975877,1.7325,3604.7,3604.6,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754483976071,4.9403,3604.7,3604.6,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754483976467,4.9403,3604.7,3604.6,19.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754483977172,1.7325,3604.6,3604.5,40.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754483977370,1.4192,3604.6,3604.5,59.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754483977572,1.4192,3604.6,3604.5,60.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754483978382,1.7325,3604.6,3604.5,60.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754483978974,1.7325,3604.6,3604.5,20.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754483981581,1.7325,3604.6,3604.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754483981786,0.55495,3604.2,3604.1,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754483982075,0.6843,3603.7,3603.6,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1754483982275,3.8921,3603.7,3603.6,21.86641]
["bitfinex-derivatives","ETHF0:USTF0",1754483982482,4.627,3603.7,3603.6,21.86641]
["bitfinex-derivatives","ETHF0:USTF0",1754483982885,4.9403,3603.7,3603.6,20.38853]
["bitfinex-derivatives","ETHF0:USTF0",1754483983087,4.9403,3603.7,3603.6,20.85553]
["bitfinex-derivatives","ETHF0:USTF0",1754483983285,4.627,3603.7,3603.6,21.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754483983492,4.627,3603.7,3603.6,21.34993]
["bitfinex-derivatives","ETHF0:USTF0",1754483984274,3.2078,3603.7,3603.6,21.34993]
["bitfinex-derivatives","ETHF0:USTF0",1754483984578,3.7066,3603.7,3603.6,21.34993]
["bitfinex-derivatives","ETHF0:USTF0",1754483984779,4.627,3603.7,3603.6,21.34993]
["bitfinex-derivatives","ETHF0:USTF0",1754483985187,3.2078,3603.7,3603.6,21.34993]
["bitfinex-derivatives","ETHF0:USTF0",1754483985378,3.2078,3603.7,3603.6,21.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754483986691,3.7066,3603.7,3603.6,21.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754483987186,4.1412,3603.7,3603.6,21.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754483987888,3.7066,3603.7,3603.6,21.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754483988286,4.627,3603.7,3603.6,21.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754483989592,3.2078,3603.7,3603.6,21.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754483990090,3.5081,3603.7,3603.6,21.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754483991592,3.2078,3603.7,3603.6,21.86541]
["bitfinex-derivatives","ETHF0:USTF0",1754483991790,3.2078,3604.1,3604.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754483991996,3.5081,3604.1,3604.0,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754483992295,3.2078,3604.1,3604.0,21.34987]
["bitfinex-derivatives","ETHF0:USTF0",1754483992595,3.2078,3604.1,3604.0,21.86535]
["bitfinex-derivatives","ETHF0:USTF0",1754483992794,3.2078,3604.5,3604.4,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1754483993098,3.2078,3604.5,3604.4,21.34881]
["bitfinex-derivatives","ETHF0:USTF0",1754483993284,0.3003,3604.9,3604.8,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754483993490,1.7325,3604.9,3604.8,21.34975]
["bitfinex-derivatives","ETHF0:USTF0",1754483993693,1.7325,3604.9,3604.8,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1754483994092,1.7325,3604.9,3604.8,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754483994903,1.7325,3604.9,3604.8,20.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754483995598,1.7325,3604.9,3604.8,19.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754483995991,1.5394,3604.8,3604.7,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754483996200,1.7325,3604.4,3604.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1754483996397,4.9403,3604.4,3604.3,19.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754483996594,2.09432,3604.3,3604.2,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1754483996798,1.7325,3604.3,3604.2,19.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754483997005,0.6843,3603.7,3603.6,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754483997309,1.7325,3603.7,3603.6,21.86241]
["bitfinex-derivatives","ETHF0:USTF0",1754483997903,1.7325,3603.7,3603.6,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1754483998105,1.7325,3603.7,3603.6,20.78671]
["bitfinex-derivatives","ETHF0:USTF0",1754483998300,1.7325,3603.7,3603.6,20.58961]
["bitfinex-derivatives","ETHF0:USTF0",1754483998701,1.7325,3603.7,3603.6,19.77623]
["bitfinex-derivatives","ETHF0:USTF0",1754483999105,1.7325,3603.7,3603.6,19.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754483999605,1.7325,3603.7,3603.6,19.77623]
["bitfinex-derivatives","ETHF0:USTF0",1754483999900,1.7325,3603.7,3603.6,21.01773]
["bitfinex-derivatives","ETHF0:USTF0",1754484000201,1.7325,3603.7,3603.6,20.31233]
["bitfinex-derivatives","ETHF0:USTF0",1754484000401,1.7325,3603.7,3603.6,19.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754484000708,1.7325,3603.7,3603.6,19.76233]
["bitfinex-derivatives","ETHF0:USTF0",1754484000899,1.7325,3603.7,3603.6,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1754484002405,1.7325,3603.7,3603.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754484002604,1.7688,3603.3,3603.2,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1754484002905,1.7688,3603.3,3603.2,21.80787]
["bitfinex-derivatives","ETHF0:USTF0",1754484003103,1.7688,3603.3,3603.2,21.29239]
["bitfinex-derivatives","ETHF0:USTF0",1754484003907,1.0125,3603.3,3603.2,21.29239]
["bitfinex-derivatives","ETHF0:USTF0",1754484004105,3.2078,3603.4,3603.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754484004502,3.2078,3603.4,3603.3,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1754484005104,3.2078,3603.4,3603.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754484005304,3.9348,3603.4,3603.3,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1754484005510,4.9766,3603.4,3603.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754484005807,4.9766,3603.4,3603.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754484006703,4.9766,3603.4,3603.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754484006908,4.9766,3603.4,3602.7,43.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754484007107,0.727,3602.8,3602.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1754484007408,1.7688,3602.7,3602.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1754484007608,1.7688,3602.7,3602.6,20.06258]
["bitfinex-derivatives","ETHF0:USTF0",1754484007805,1.7688,3602.7,3602.6,20.99668]
["bitfinex-derivatives","ETHF0:USTF0",1754484008202,1.7688,3602.7,3602.6,21.29248]
["bitfinex-derivatives","ETHF0:USTF0",1754484008410,0.727,3602.7,3602.6,21.29248]
["bitfinex-derivatives","ETHF0:USTF0",1754484009514,1.0125,3602.7,3602.6,21.29248]
["bitfinex-derivatives","ETHF0:USTF0",1754484010210,1.4616,3602.7,3602.6,21.29248]
["bitfinex-derivatives","ETHF0:USTF0",1754484010511,1.7688,3602.7,3602.6,21.29248]
["bitfinex-derivatives","ETHF0:USTF0",1754484011507,4.9766,3603.0,3602.9,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1754484011705,4.9766,3603.0,3602.9,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754484011912,4.9766,3603.0,3602.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754484012213,4.9766,3603.0,3602.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754484014220,4.9766,3603.0,3602.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754484015017,4.9766,3603.0,3602.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754484015316,1.28214,3602.9,3602.8,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1754484015510,1.87484,3602.9,3602.8,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1754484015716,2.32394,3602.9,3602.8,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1754484016220,2.32394,3602.9,3602.8,19.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754484016824,1.7688,3602.9,3602.8,19.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754484017124,1.7688,3602.9,3602.8,19.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754484017916,1.7688,3602.9,3602.8,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754484018228,1.7688,3602.9,3602.8,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754484019816,44.0078,3603.0,3602.8,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754484020016,3.2078,3603.0,3602.9,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754484020417,3.2078,3603.0,3602.9,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1754484020628,4.9766,3603.0,3602.9,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1754484021933,4.2203,3603.0,3602.9,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1754484023131,4.9766,3603.0,3602.9,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1754484023527,0.55514,3602.9,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754484023728,0.55514,3602.9,3602.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754484023729,0.3072,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754484023926,1.7688,3602.6,3602.5,20.27698]
["bitfinex-derivatives","ETHF0:USTF0",1754484024332,1.7688,3602.6,3602.5,21.80798]
["bitfinex-derivatives","ETHF0:USTF0",1754484024836,1.7688,3602.6,3602.5,20.27698]
["bitfinex-derivatives","ETHF0:USTF0",1754484025038,1.7688,3602.6,3602.5,21.80798]
["bitfinex-derivatives","ETHF0:USTF0",1754484030543,1.7688,3602.6,3602.5,21.51218]
["bitfinex-derivatives","ETHF0:USTF0",1754484030841,1.7688,3602.6,3602.5,21.82488]
["bitfinex-derivatives","ETHF0:USTF0",1754484031037,1.7688,3602.6,3602.5,21.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754484032539,4.6561,3603.0,3602.9,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754484032738,4.6561,3603.0,3602.9,21.35044]
["bitfinex-derivatives","ETHF0:USTF0",1754484033136,4.9582,3603.0,3602.9,21.35044]
["bitfinex-derivatives","ETHF0:USTF0",1754484034139,3.2078,3603.0,3602.9,23.01865705]
["bitfinex-derivatives","ETHF0:USTF0",1754484034442,4.9582,3603.0,3602.9,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1754484034643,4.9582,3603.0,3602.9,19.76654]
["bitfinex-derivatives","ETHF0:USTF0",1754484035142,4.9582,3603.0,3602.9,19.56714]
["bitfinex-derivatives","ETHF0:USTF0",1754484037046,4.9582,3603.0,3602.9,19.76654]
["bitfinex-derivatives","ETHF0:USTF0",1754484038247,1.7504,3602.5,3602.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754484038543,4.9582,3602.5,3602.4,21.34852]
["bitfinex-derivatives","ETHF0:USTF0",1754484038744,4.9582,3602.5,3602.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1754484038946,4.9582,3602.5,3602.4,20.55062]
["bitfinex-derivatives","ETHF0:USTF0",1754484039340,4.9582,3602.5,3602.4,21.34852]
["bitfinex-derivatives","ETHF0:USTF0",1754484040046,4.9582,3602.5,3602.4,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1754484040243,4.9582,3602.5,3602.4,21.34952]
["bitfinex-derivatives","ETHF0:USTF0",1754484041145,4.9582,3602.5,3602.4,20.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754484041349,4.9582,3602.5,3602.4,20.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754484042039,3.9064,3602.5,3602.4,20.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754484042244,3.2078,3602.5,3602.4,20.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754484042549,3.2078,3602.5,3602.4,21.30978]
["bitfinex-derivatives","ETHF0:USTF0",1754484043542,4.6561,3602.5,3602.4,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1754484043743,4.9582,3602.5,3602.4,21.30878]
["bitfinex-derivatives","ETHF0:USTF0",1754484044448,6.11093705,3602.5,3602.4,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1754484045546,4.9582,3602.5,3602.4,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1754484045744,4.3684,3602.5,3602.4,19.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754484045945,4.3684,3602.5,3602.4,20.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754484046145,4.6561,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484046453,3.2078,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484046647,3.2078,3602.5,3602.4,21.30778]
["bitfinex-derivatives","ETHF0:USTF0",1754484049251,4.6561,3602.5,3602.4,19.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754484049452,4.9582,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484049947,4.1941,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484050256,4.4962,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484050552,4.9582,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484051653,4.1941,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484052356,3.2078,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484053456,3.4955,3602.5,3602.4,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754484053756,3.2078,3602.5,3602.4,21.30778]
["bitfinex-derivatives","ETHF0:USTF0",1754484054555,3.2078,3602.9,3602.8,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1754484054750,3.2078,3602.9,3602.8,21.34546]
["bitfinex-derivatives","ETHF0:USTF0",1754484055052,3.2078,3602.9,3602.8,21.86094]
["bitfinex-derivatives","ETHF0:USTF0",1754484055453,3.2078,3603.4,3603.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1754484055753,3.2078,3603.4,3603.3,21.34538]
["bitfinex-derivatives","ETHF0:USTF0",1754484055952,0.2877,3603.8,3603.7,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754484056156,0.2877,3603.8,3603.7,21.34532]
["bitfinex-derivatives","ETHF0:USTF0",1754484056157,3.6939,3603.8,3603.7,21.34532]
["bitfinex-derivatives","ETHF0:USTF0",1754484056460,4.9582,3603.8,3603.7,21.34532]
["bitfinex-derivatives","ETHF0:USTF0",1754484061558,4.9582,3603.8,3603.7,20.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754484062160,4.9582,3603.8,3603.7,19.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754484063258,4.9582,3603.8,3603.7,20.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754484063457,4.9582,3603.8,3603.7,20.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754484066263,6.11093705,3603.8,3603.7,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1754484066558,1.752,3603.2,3603.1,1.79921]
["bitfinex-derivatives","ETHF0:USTF0",1754484066756,1.752,3603.2,3603.1,21.82889]
["bitfinex-derivatives","ETHF0:USTF0",1754484067557,1.752,3603.2,3603.1,21.27378]
["bitfinex-derivatives","ETHF0:USTF0",1754484067762,2.90473705,3603.2,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754484068064,1.752,3603.0,3602.9,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1754484068259,1.752,3603.0,3602.9,21.31243]
["bitfinex-derivatives","ETHF0:USTF0",1754484070762,1.752,3603.0,3602.9,20.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754484072266,0.55514,3602.9,3602.6,39.972]
["bitfinex-derivatives","ETHF0:USTF0",1754484072461,1.752,3602.7,3602.6,39.972]
["bitfinex-derivatives","ETHF0:USTF0",1754484072665,1.752,3602.7,3602.6,58.97]
["bitfinex-derivatives","ETHF0:USTF0",1754484073061,1.752,3602.7,3602.6,60.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754484075268,1.752,3602.7,3602.6,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484076665,1.752,3602.7,3602.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754484076870,1.752,3602.7,3602.6,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754484077471,1.752,3602.7,3602.6,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484078468,3.8866,3602.9,3602.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754484078670,4.4961,3602.9,3602.8,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484079067,4.1981,3602.9,3602.8,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484079771,4.9598,3602.9,3602.8,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484080972,4.1981,3602.9,3602.8,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484081877,4.6618,3602.9,3602.8,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484082174,4.6618,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484082862,4.1981,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484083064,4.1981,3602.9,3602.8,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484083873,3.2078,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484084574,3.983,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484084776,4.1781,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484085074,4.3739,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484085377,4.9598,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484087971,4.9598,3602.9,3602.8,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754484088172,4.9598,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484092073,1.752,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484092274,4.9598,3602.9,3602.8,21.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754484092578,4.9598,3602.9,3602.8,19.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754484092982,4.9598,3602.9,3602.8,19.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754484093181,4.9598,3602.9,3602.8,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1754484093383,4.9598,3602.9,3602.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1754484093585,4.9598,3602.9,3602.8,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1754484101381,4.66,3602.9,3602.8,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1754484101580,3.2078,3602.9,3602.8,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1754484101775,3.2078,3602.9,3602.8,21.30148]
["bitfinex-derivatives","ETHF0:USTF0",1754484101979,3.2078,3603.3,3603.2,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754484102180,3.2078,3603.3,3603.2,21.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754484102394,4.2158,3603.3,3603.2,21.83518]
["bitfinex-derivatives","ETHF0:USTF0",1754484102686,4.9913,3603.3,3603.2,21.83518]
["bitfinex-derivatives","ETHF0:USTF0",1754484102987,3.8061,3603.3,3603.2,21.83518]
["bitfinex-derivatives","ETHF0:USTF0",1754484103280,4.268,3603.3,3603.2,21.83518]
["bitfinex-derivatives","ETHF0:USTF0",1754484103482,4.9913,3603.3,3603.2,21.83518]
["bitfinex-derivatives","ETHF0:USTF0",1754484105892,0.7106,3602.7,3602.6,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754484106091,1.7835,3602.7,3602.6,21.38687]
["bitfinex-derivatives","ETHF0:USTF0",1754484106485,1.7835,3602.7,3602.6,2.84527]
["bitfinex-derivatives","ETHF0:USTF0",1754484106884,1.7835,3602.7,3602.6,21.83227]
["bitfinex-derivatives","ETHF0:USTF0",1754484109191,1.008,3602.7,3602.6,21.83227]
["bitfinex-derivatives","ETHF0:USTF0",1754484109393,4.9913,3602.7,3602.6,18.987]
["bitfinex-derivatives","ETHF0:USTF0",1754484110090,1.7835,3602.0,3601.9,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754484110292,1.7835,3602.0,3601.9,61.09508]
["bitfinex-derivatives","ETHF0:USTF0",1754484110486,1.7835,3602.0,3601.9,40.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754484110791,1.0242,3602.2,3602.1,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754484110989,1.7835,3602.2,3602.1,20.24557]
["bitfinex-derivatives","ETHF0:USTF0",1754484111188,1.7835,3602.2,3602.1,21.31587]
["bitfinex-derivatives","ETHF0:USTF0",1754484111492,1.7835,3602.2,3602.1,20.24557]
["bitfinex-derivatives","ETHF0:USTF0",1754484111793,1.7835,3602.2,3602.1,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754484111993,0.7106,3602.0,3601.9,39.968]
["bitfinex-derivatives","ETHF0:USTF0",1754484112293,1.2659,3602.0,3601.9,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754484112782,7.2659,3602.0,3601.9,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754484112987,8.3388,3602.0,3601.9,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754484113191,7.2659,3602.0,3601.9,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754484113989,7.7835,3602.0,3601.9,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754484114190,1.7835,3602.0,3601.9,18.986]
["bitfinex-derivatives","ETHF0:USTF0",1754484115693,0.7106,3601.8,3601.7,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754484115888,4.9913,3601.8,3601.7,19.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754484116889,4.9913,3601.8,3601.7,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754484117091,1.7835,3601.5,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754484117297,0.5109,3601.0,3600.9,1.31073618]
["bitfinex-derivatives","ETHF0:USTF0",1754484117494,1.3216,3601.0,3600.9,19.98573618]
["bitfinex-derivatives","ETHF0:USTF0",1754484117802,42.5835,3601.0,3600.9,19.98573618]
["bitfinex-derivatives","ETHF0:USTF0",1754484118496,48.5835,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754484119095,42.5835,3601.0,3600.9,2.46793618]
["bitfinex-derivatives","ETHF0:USTF0",1754484119295,41.9725,3601.0,3600.9,2.77433618]
["bitfinex-derivatives","ETHF0:USTF0",1754484119497,1.1725,3601.0,3600.9,2.77433618]
["bitfinex-derivatives","ETHF0:USTF0",1754484119995,0.5109,3601.0,3600.9,2.77433618]
["bitfinex-derivatives","ETHF0:USTF0",1754484120190,1.7552,3601.0,3600.9,2.01503618]
["bitfinex-derivatives","ETHF0:USTF0",1754484120388,1.7552,3601.0,3600.9,1.70863618]
["bitfinex-derivatives","ETHF0:USTF0",1754484120592,1.7552,3601.0,3600.9,2.79373618]
["bitfinex-derivatives","ETHF0:USTF0",1754484121097,1.7552,3601.0,3600.9,2.80613618]
["bitfinex-derivatives","ETHF0:USTF0",1754484121600,1.7552,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754484122091,1.7552,3601.0,3600.9,2.80613618]
["bitfinex-derivatives","ETHF0:USTF0",1754484122292,1.7552,3601.0,3600.9,2.33463618]
["bitfinex-derivatives","ETHF0:USTF0",1754484122696,1.7552,3601.0,3600.9,2.80613618]
["bitfinex-derivatives","ETHF0:USTF0",1754484123191,1.7552,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754484123992,1.7552,3601.0,3600.9,2.80613618]
["bitfinex-derivatives","ETHF0:USTF0",1754484126401,1.7552,3601.0,3600.9,20.39803618]
["bitfinex-derivatives","ETHF0:USTF0",1754484126593,1.7552,3601.0,3600.9,21.49383618]
["bitfinex-derivatives","ETHF0:USTF0",1754484126901,1.7552,3601.0,3600.9,21.79513618]
["bitfinex-derivatives","ETHF0:USTF0",1754484127297,41.64841,3601.2,3601.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754484127493,41.093,3601.2,3601.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754484127799,41.4033,3601.2,3601.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754484127997,41.8428,3601.2,3601.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754484128697,40.8,3601.2,3601.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754484128894,41.2395,3601.2,3601.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754484129396,41.8428,3601.2,3601.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754484129602,41.8428,3601.2,3601.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754484130493,41.8428,3601.2,3601.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754484130698,41.8428,3601.2,3601.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754484131500,40.8,3601.2,3601.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754484131701,3.4093,3601.3,3601.2,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1754484131896,3.2078,3601.3,3601.2,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1754484132196,44.0078,3601.3,3601.2,2.36181]
["bitfinex-derivatives","ETHF0:USTF0",1754484132400,44.0078,3601.3,3601.2,21.35081]
["bitfinex-derivatives","ETHF0:USTF0",1754484132802,4.9369,3601.3,3601.2,21.35081]
["bitfinex-derivatives","ETHF0:USTF0",1754484133198,4.9369,3601.3,3601.2,20.56701]
["bitfinex-derivatives","ETHF0:USTF0",1754484133404,4.9369,3601.3,3601.2,21.35081]
["bitfinex-derivatives","ETHF0:USTF0",1754484135809,4.9369,3601.3,3601.2,20.36761]
["bitfinex-derivatives","ETHF0:USTF0",1754484136108,6.08963705,3601.3,3601.2,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1754484136298,6.08963705,3601.3,3601.0,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754484136609,1.7291,3601.0,3600.9,20.54318618]
["bitfinex-derivatives","ETHF0:USTF0",1754484137002,3.43727705,3601.0,3600.9,19.98773618]
["bitfinex-derivatives","ETHF0:USTF0",1754484137315,3.43727705,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754484140414,1.24182,3600.5,3600.3,18.987]
["bitfinex-derivatives","ETHF0:USTF0",1754484140602,1.38866,3600.9,3600.0,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754484140603,0.6863,3600.1,3600.0,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754484140805,0.3999,3599.5,3599.4,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1754484141010,1.6511,3599.5,3599.4,21.35009]
["bitfinex-derivatives","ETHF0:USTF0",1754484141210,1.6511,3599.5,3599.4,21.86557]
["bitfinex-derivatives","ETHF0:USTF0",1754484143008,0.1984,3599.5,3599.4,21.86557]
["bitfinex-derivatives","ETHF0:USTF0",1754484143209,40.8,3599.6,3599.4,21.86557]
["bitfinex-derivatives","ETHF0:USTF0",1754484143412,3.2078,3599.7,3599.6,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1754484143613,3.4062,3599.7,3599.6,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1754484143918,4.5725,3599.7,3599.6,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1754484144415,4.8589,3599.7,3599.6,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1754484145213,4.8589,3599.7,3599.3,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1754484145214,0.6863,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754484145519,1.6511,3599.6,3599.5,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1754484146717,0.5087,3599.6,3599.5,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1754484146921,0.1984,3599.6,3599.5,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1754484147315,1.6511,3599.6,3599.5,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1754484148018,1.6511,3599.6,3599.5,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1754484148218,1.6511,3599.6,3599.5,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1754484150423,2.20676,3599.6,3599.5,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1754484150627,0.9834,3599.5,3599.4,19.97668]
["bitfinex-derivatives","ETHF0:USTF0",1754484150822,0.9834,3599.5,3599.4,21.78406]
["bitfinex-derivatives","ETHF0:USTF0",1754484150823,1.6807,3599.5,3599.4,21.78406]
["bitfinex-derivatives","ETHF0:USTF0",1754484151326,0.1967,3599.5,3599.4,21.78406]
["bitfinex-derivatives","ETHF0:USTF0",1754484153534,1.0279,3599.5,3599.4,20.06216]
["bitfinex-derivatives","ETHF0:USTF0",1754484153735,2.23637,3599.5,3599.4,20.06216]
["bitfinex-derivatives","ETHF0:USTF0",1754484153934,1.6807,3599.2,3599.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754484154136,0.6973,3599.0,3598.9,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1754484154335,1.6807,3599.0,3598.9,20.77566]
["bitfinex-derivatives","ETHF0:USTF0",1754484154836,1.6807,3599.0,3598.9,20.47506]
["bitfinex-derivatives","ETHF0:USTF0",1754484155641,4.1912,3599.2,3599.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1754484155837,4.5965,3599.2,3599.1,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1754484156036,4.8885,3599.2,3599.1,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1754484156639,4.8885,3599.2,3599.1,21.26963]
["bitfinex-derivatives","ETHF0:USTF0",1754484157143,4.8885,3599.2,3599.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754484157340,1.05633,3599.1,3599.0,19.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754484157541,2.23643,3599.1,3599.0,19.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754484157742,2.23643,3599.1,3599.0,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1754484159141,1.6807,3599.1,3599.0,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1754484159347,0.55578,3598.9,3598.8,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754484159641,0.96111,3598.6,3598.5,19.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754484159844,0.96111,3598.6,3598.5,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1754484159845,6.59704705,3598.6,3598.5,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1754484160239,0.2086,3598.0,3597.9,2.25188977]
["bitfinex-derivatives","ETHF0:USTF0",1754484160446,1.6807,3598.0,3597.9,3.79386977]
["bitfinex-derivatives","ETHF0:USTF0",1754484160644,1.6807,3598.0,3597.9,3.27838977]
["bitfinex-derivatives","ETHF0:USTF0",1754484160841,7.6807,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754484161035,7.6807,3598.0,3597.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754484161036,0.55604,3597.2,3596.6,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1754484161242,0.716,3596.9,3596.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754484161540,0.5193,3596.8,3596.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754484161735,3.2078,3597.2,3597.1,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754484161942,3.4164,3597.2,3597.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754484162137,3.6131,3597.2,3597.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754484162440,3.9238,3597.2,3597.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754484163438,0.6226,3597.1,3597.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754484163744,1.27209,3596.8,3596.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754484163944,0.3107,3596.7,3596.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754484164150,0.4053,3596.4,3596.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754484164445,4.2357,3596.4,3596.3,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1754484164646,3.2078,3596.4,3596.3,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1754484165037,3.6131,3596.4,3596.3,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1754484165243,3.9238,3596.4,3596.3,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1754484166447,3.2078,3596.4,3596.3,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1754484166646,3.2078,3596.4,3596.3,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1754484168043,3.9238,3596.4,3596.3,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1754484168751,3.9238,3596.4,3596.3,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1754484168943,3.925,3596.4,3596.1,19.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754484169140,0.2086,3596.3,3596.2,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1754484169341,3.2078,3596.4,3596.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754484169844,3.2078,3596.8,3596.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1754484170049,3.2078,3596.8,3596.7,21.79348]
["bitfinex-derivatives","ETHF0:USTF0",1754484171347,3.2078,3597.2,3597.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754484171652,4.6674,3597.2,3597.1,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1754484172945,0.4516,3596.9,3596.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1754484173147,4.9793,3596.8,3596.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754484173350,1.7715,3596.6,3596.5,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1754484173744,1.4596,3596.6,3596.5,2.27802]
["bitfinex-derivatives","ETHF0:USTF0",1754484174451,1.4596,3596.6,3596.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754484174645,1.4596,3596.1,3596.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754484175149,2.0158,3596.1,3595.7,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754484175453,0.6973,3596.0,3595.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754484175653,1.25351,3596.0,3595.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754484175855,1.4596,3596.0,3595.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754484176752,1.4596,3596.0,3595.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754484176958,1.4596,3596.0,3595.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754484181258,1.4596,3596.0,3595.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754484181454,1.4596,3596.0,3595.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754484181654,5.21986,3596.4,3596.3,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754484181852,5.53706,3596.4,3596.3,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754484182058,4.9809,3596.4,3596.3,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1754484182252,45.4637,3596.4,3596.3,2.34346]
["bitfinex-derivatives","ETHF0:USTF0",1754484182450,44.0078,3596.4,3596.3,2.34346]
["bitfinex-derivatives","ETHF0:USTF0",1754484182653,3.2078,3596.8,3596.3,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484182956,3.2078,3597.3,3597.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484183348,3.2078,3597.3,3597.2,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484183554,44.0078,3597.3,3597.2,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484183949,4.6637,3597.3,3597.2,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484184151,3.2078,3597.3,3597.2,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484184662,3.2078,3597.8,3597.7,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1754484185159,3.9251,3598.2,3598.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1754484185361,3.9251,3598.2,3598.1,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754484185754,4.3743,3598.2,3598.1,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754484185953,4.6637,3598.2,3598.1,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754484187157,4.6637,3598.2,3598.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754484187358,0.7386,3598.1,3597.9,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754484187558,1.7731,3598.0,3597.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1754484187861,1.4559,3598.0,3597.9,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1754484189066,1.4559,3598.0,3597.9,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1754484189464,1.1665,3598.0,3597.9,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1754484189664,0.5139,3598.0,3597.9,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1754484189867,3.7217,3598.2,3598.1,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1754484190069,3.7217,3598.2,3598.1,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754484191169,4.6637,3598.2,3598.1,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754484195069,4.9809,3598.2,3598.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484196767,3.7217,3598.2,3598.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484196961,3.2078,3598.2,3598.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484197476,0.2894,3598.1,3597.5,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1754484197668,1.2525,3598.0,3597.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754484197967,0.7173,3598.0,3597.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754484198174,1.4559,3598.0,3597.9,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484198363,3.2078,3598.2,3598.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754484198671,3.2078,3598.2,3598.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484198870,3.2078,3598.2,3598.1,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484199568,0.7173,3598.5,3598.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754484199872,1.4559,3598.5,3598.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754484200275,1.4559,3598.5,3598.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484200467,1.7731,3598.5,3598.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484201975,1.4559,3598.5,3598.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484202172,3.2078,3598.6,3598.5,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1754484202575,3.2078,3598.6,3598.5,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754484202778,4.3743,3598.6,3598.5,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1754484203072,4.9809,3598.6,3598.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1754484203275,4.6637,3598.6,3598.5,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484204575,1.27317,3598.2,3598.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754484204772,2.32897,3598.2,3598.1,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1754484204979,4.9809,3598.2,3598.1,1.83998]
["bitfinex-derivatives","ETHF0:USTF0",1754484205179,4.6637,3598.2,3598.1,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484205676,4.9809,3598.2,3598.1,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484206181,4.9809,3598.2,3598.0,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754484206376,1.7731,3598.1,3598.0,1.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754484206872,1.7731,3598.1,3598.0,1.83998]
["bitfinex-derivatives","ETHF0:USTF0",1754484207072,1.7731,3598.1,3598.0,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754484207983,1.7731,3598.1,3598.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754484209273,1.7731,3598.1,3598.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754484209677,0.7173,3597.8,3597.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484209885,1.24906,3597.6,3597.5,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1754484210079,2.29226,3597.6,3597.5,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1754484211274,2.29226,3597.6,3597.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754484211476,3.2078,3597.8,3597.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484211780,4.6481,3597.8,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484212174,45.4481,3597.8,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484212778,45.7441,3597.8,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484212980,45.4481,3597.8,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484213278,44.5044,3597.8,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484213678,3.7044,3597.8,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484213881,4.1451,3597.8,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484214081,4.6481,3597.8,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484215578,0.7472,3598.1,3597.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754484215784,1.4403,3598.1,3598.0,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754484216186,3.2078,3598.4,3598.3,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1754484216386,4.1451,3598.4,3598.3,2.31855]
["bitfinex-derivatives","ETHF0:USTF0",1754484216591,3.2078,3598.4,3598.3,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1754484216884,10.0,3598.7,3598.6,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1754484217290,10.6931,3598.7,3598.6,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1754484217589,11.4403,3598.7,3598.6,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1754484218386,10.0,3598.7,3598.6,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1754484219190,1.99590752,3599.7,3599.4,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1754484219191,3.9009,3599.5,3599.4,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1754484219394,4.9441,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484219592,45.7441,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484219890,4.9441,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484221986,3.2078,3599.5,3599.4,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1754484222190,4.9441,3599.5,3599.4,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1754484223288,4.9441,3599.5,3599.4,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1754484223491,1.7363,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754484223988,0.6931,3598.9,3598.8,2.20028]
["bitfinex-derivatives","ETHF0:USTF0",1754484224183,3.76348,3599.5,3598.8,2.20028]
["bitfinex-derivatives","ETHF0:USTF0",1754484224184,3.2078,3599.5,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754484224391,1.7363,3599.4,3599.3,1.89359]
["bitfinex-derivatives","ETHF0:USTF0",1754484224784,1.7363,3599.4,3599.3,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1754484224987,1.7363,3599.4,3599.3,1.87079]
["bitfinex-derivatives","ETHF0:USTF0",1754484225188,1.7363,3599.4,3599.3,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1754484225386,1.4298,3599.3,3599.2,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754484225593,1.7363,3599.2,3599.1,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754484225796,1.7363,3599.2,3599.1,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1754484226386,1.7363,3599.2,3599.1,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1754484226795,1.7363,3599.2,3599.1,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1754484227392,4.9441,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484227782,4.9441,3599.5,3599.4,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754484228093,4.9441,3599.5,3599.4,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1754484228289,4.9441,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754484228487,4.9441,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484231489,4.9441,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754484233198,4.9441,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484234901,4.9441,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754484235495,4.9441,3599.5,3599.4,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1754484235696,3.9009,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484236094,4.3416,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484236294,4.9441,3599.5,3599.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1754484236595,3.2078,3599.5,3599.4,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1754484237193,4.9441,3599.5,3599.4,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1754484237598,4.9441,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754484237995,2.29198,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754484238599,1.7363,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754484238797,1.7363,3599.3,3599.2,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754484239192,1.7363,3599.3,3599.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1754484239388,1.7363,3599.3,3599.2,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1754484239599,1.7363,3599.3,3599.2,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754484239800,1.7363,3599.3,3599.2,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1754484240701,1.1338,3599.3,3599.2,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1754484241402,4.9358,3599.5,3599.4,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754484241595,0.55568,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754484241795,2.28368,3599.4,3599.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1754484242100,2.28368,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754484242595,1.728,3599.4,3599.3,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1754484242794,1.728,3599.4,3599.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754484243001,2.2837,3599.3,3599.2,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754484243704,0.6884,3598.9,3598.8,1.57808]
["bitfinex-derivatives","ETHF0:USTF0",1754484244008,1.728,3598.9,3598.8,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1754484244397,1.728,3598.9,3598.8,2.69736]
["bitfinex-derivatives","ETHF0:USTF0",1754484244798,0.6884,3598.9,3598.8,2.69736]
["bitfinex-derivatives","ETHF0:USTF0",1754484245302,3.2078,3599.5,3598.8,2.69736]
["bitfinex-derivatives","ETHF0:USTF0",1754484245303,4.9358,3599.5,3599.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1754484245504,4.9358,3599.5,3599.4,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754484249104,3.2078,3599.5,3599.4,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754484249419,3.7027,3599.5,3599.4,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754484249713,4.151,3599.5,3599.4,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754484249913,4.151,3599.5,3599.4,2.69726]
["bitfinex-derivatives","ETHF0:USTF0",1754484249914,3.7027,3599.5,3599.4,2.69726]
["bitfinex-derivatives","ETHF0:USTF0",1754484250212,1.728,3599.8,3599.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1754484251307,1.1367,3599.8,3599.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1754484252111,1.728,3599.8,3599.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1754484252715,0.4949,3599.8,3599.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1754484254209,3.2078,3599.9,3599.7,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1754484254406,3.2078,3599.9,3599.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754484254713,0.9432,3600.0,3599.9,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1754484254909,4.9358,3600.3,3600.2,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1754484255109,3.2078,3600.3,3600.1,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754484255312,1.728,3600.2,3600.1,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1754484255613,2.28358,3600.1,3600.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1754484256004,2.28358,3600.1,3600.0,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1754484256211,0.1935,3599.5,3599.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754484256411,0.1935,3599.5,3599.4,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1754484256412,1.728,3599.5,3599.4,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1754484257014,1.728,3599.5,3599.4,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1754484258821,1.728,3599.5,3599.2,23.92833559]
["bitfinex-derivatives","ETHF0:USTF0",1754484258822,0.6868,3599.4,3599.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754484259015,0.2922,3599.3,3599.2,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754484259217,1.728,3599.2,3599.1,4.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754484259513,2.28372,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484259911,1.728,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484260317,1.728,3599.2,3599.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754484260614,1.728,3599.2,3599.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754484261015,1.728,3599.2,3599.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754484263415,1.728,3599.2,3599.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754484264718,4.05561,3599.9,3599.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754484264914,1.728,3599.8,3599.7,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1754484265122,1.728,3599.8,3599.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1754484265319,1.4289,3599.8,3599.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1754484265521,1.728,3599.8,3599.7,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1754484265821,1.728,3599.8,3599.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1754484266532,2.88310423,3599.8,3599.7,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754484268526,2.28364,3599.7,3599.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1754484268717,0.4926,3599.1,3599.0,21.21035]
["bitfinex-derivatives","ETHF0:USTF0",1754484268919,1.728,3599.1,3599.0,21.21035]
["bitfinex-derivatives","ETHF0:USTF0",1754484269120,1.728,3599.1,3599.0,21.72583]
["bitfinex-derivatives","ETHF0:USTF0",1754484269614,5.05130423,3599.5,3599.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1754484269918,5.35040423,3599.5,3599.4,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1754484270418,6.12460423,3599.5,3599.4,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1754484272621,0.86118,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754484272820,1.7733,3599.3,3599.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754484273026,1.7733,3599.3,3599.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754484273222,1.25817,3598.9,3598.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754484273419,1.25817,3598.9,3598.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1754484273420,1.4729,3598.8,3598.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1754484273720,1.4729,3598.8,3598.7,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1754484273922,1.7733,3598.8,3598.7,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1754484274122,2.45460423,3599.2,3599.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754484274328,46.46240423,3599.2,3599.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754484274627,46.93620423,3599.2,3599.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754484276023,46.93620423,3599.2,3598.6,19.031]
["bitfinex-derivatives","ETHF0:USTF0",1754484276024,0.7024,3598.9,3598.8,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1754484276223,1.7733,3598.9,3598.8,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1754484276430,1.7733,3598.9,3597.8,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754484276431,1.73212,3597.9,3597.8,3.49606559]
["bitfinex-derivatives","ETHF0:USTF0",1754484276621,1.25838,3597.5,3597.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754484276822,0.7024,3597.3,3597.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1754484277031,1.85750423,3597.3,3597.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754484277228,2.92840423,3597.3,3597.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754484278329,1.1762,3596.7,3596.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754484278527,2.92840423,3596.7,3596.6,2.18422]
["bitfinex-derivatives","ETHF0:USTF0",1754484278828,1.7733,3596.5,3596.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754484279435,0.55618,3596.2,3596.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754484279622,5.53728,3596.2,3596.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754484279824,4.9811,3596.2,3596.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754484280129,4.9811,3596.2,3596.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754484280727,1.1762,3596.2,3596.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754484280927,0.5061,3596.2,3596.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754484281625,2.78099,3596.1,3595.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754484281826,4.9811,3595.3,3595.2,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1754484282132,4.9811,3595.3,3595.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754484283530,11.20397505,3595.3,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754484283733,1.7733,3595.0,3594.9,2.31650475]
["bitfinex-derivatives","ETHF0:USTF0",1754484284135,42.5733,3595.0,3594.9,2.31650475]
["bitfinex-derivatives","ETHF0:USTF0",1754484285225,42.5733,3595.0,3594.9,1.98730475]
["bitfinex-derivatives","ETHF0:USTF0",1754484285431,42.5733,3595.0,3594.9,1.69220475]
["bitfinex-derivatives","ETHF0:USTF0",1754484286335,42.5733,3595.0,3594.9,2.62950475]
["bitfinex-derivatives","ETHF0:USTF0",1754484288032,1.7733,3593.9,3593.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754484288232,4.9811,3593.9,3593.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754484288539,4.9811,3593.9,3593.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754484288739,2.32988,3593.6,3593.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484289133,1.7733,3593.3,3593.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754484289329,4.9811,3593.3,3593.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754484289631,3.7139,3593.8,3593.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484289836,4.9811,3593.8,3593.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484290031,4.9811,3593.8,3593.7,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754484290231,0.7024,3593.5,3593.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484290431,1.7733,3593.5,3593.4,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1754484290636,0.7024,3593.5,3593.4,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1754484290837,0.7024,3593.6,3593.5,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754484291026,44.56436,3593.8,3593.5,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754484291233,1.2995,3593.7,3593.6,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1754484291434,0.7024,3593.7,3593.6,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1754484291738,0.7024,3593.7,3593.6,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1754484292332,1.7733,3593.7,3593.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484292832,0.5061,3593.7,3593.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484293139,4.9811,3593.8,3593.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484293440,1.7733,3593.5,3593.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754484293640,0.7024,3593.2,3593.1,2.31275]
["bitfinex-derivatives","ETHF0:USTF0",1754484293840,4.9811,3593.2,3593.1,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1754484294041,0.2006,3592.7,3592.6,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1754484294241,0.2006,3592.7,3592.6,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1754484294634,1.7733,3593.0,3592.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754484295038,3.982,3593.2,3592.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484295343,4.9811,3593.2,3593.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754484295532,4.9811,3593.2,3593.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484296048,4.9811,3593.2,3593.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754484296339,1.7733,3593.0,3592.4,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1754484296537,1.7733,3592.6,3592.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484297042,1.7733,3592.6,3592.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754484297236,1.7733,3592.6,3592.1,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1754484297237,0.7024,3592.6,3592.1,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1754484297439,1.7733,3592.5,3592.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484298037,4.2787,3592.8,3592.4,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1754484298237,0.2006,3593.0,3592.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1754484298443,1.7733,3593.0,3592.9,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1754484298643,42.5733,3593.0,3592.9,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1754484298939,42.5733,3593.0,3592.9,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1754484299533,2.32999,3592.9,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754484299935,0.683,3592.6,3592.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754484300141,1.7415,3592.6,3592.5,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1754484300338,3.2078,3592.7,3592.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754484300538,3.2078,3592.7,3592.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754484300841,3.8908,3592.7,3592.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484301042,4.9493,3592.7,3592.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484301435,0.288,3592.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484301636,1.7415,3592.2,3592.1,2.84059]
["bitfinex-derivatives","ETHF0:USTF0",1754484302035,0.55674,3592.6,3592.4,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754484302241,3.2078,3592.7,3592.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754484302437,3.2078,3592.7,3592.5,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754484302637,3.8908,3592.7,3592.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754484302854,3.8908,3592.7,3592.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754484303340,3.6958,3592.7,3592.6,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1754484303545,3.2078,3592.7,3592.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484304044,3.8908,3592.7,3592.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484304440,3.4027,3592.7,3592.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484305142,4.9493,3592.7,3592.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484305642,3.8908,3592.7,3592.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484306045,3.2078,3592.7,3592.6,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484306439,3.2078,3592.7,3592.6,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1754484306646,41.5705,3593.0,3592.9,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754484306847,41.8585,3593.0,3592.9,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754484307246,1.7415,3593.0,3592.9,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1754484308045,0.55669,3592.9,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754484308250,1.23971,3592.8,3592.7,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754484308553,4.9493,3592.8,3592.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1754484308748,4.9493,3592.8,3592.7,2.84049]
["bitfinex-derivatives","ETHF0:USTF0",1754484309349,4.9493,3592.8,3592.7,1.98918]
["bitfinex-derivatives","ETHF0:USTF0",1754484309549,4.9493,3592.8,3592.7,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1754484310063,4.9493,3592.8,3592.7,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484310549,3.2078,3592.8,3592.7,8.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484310751,40.8,3593.1,3593.0,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1754484310956,3.2078,3593.3,3593.2,2.32494]
["bitfinex-derivatives","ETHF0:USTF0",1754484311346,3.2078,3593.3,3593.2,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1754484311855,4.6613,3593.3,3593.2,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1754484312054,4.9493,3593.3,3593.2,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1754484312349,4.3537,3593.3,3593.2,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1754484312555,0.74754945,3593.5,3593.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1754484312862,3.2078,3594.1,3594.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754484313351,0.74776976,3594.4,3594.3,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754484313646,3.2078,3594.5,3594.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754484314042,3.2078,3594.5,3594.4,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484314241,3.8908,3594.5,3594.4,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484314444,4.6613,3594.5,3594.4,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1754484314647,2.15975,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484314961,2.12785,3594.0,3593.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754484315460,2.12785,3594.0,3593.9,6.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754484316749,2.12785,3594.0,3593.9,7.28633]
["bitfinex-derivatives","ETHF0:USTF0",1754484319353,2.63035,3594.0,3593.9,7.17013]
["bitfinex-derivatives","ETHF0:USTF0",1754484319558,3.21145,3594.0,3593.9,7.17013]
["bitfinex-derivatives","ETHF0:USTF0",1754484320053,7.07715,3594.0,3593.9,19.67853]
["bitfinex-derivatives","ETHF0:USTF0",1754484320858,7.07715,3594.0,3593.9,20.06943]
["bitfinex-derivatives","ETHF0:USTF0",1754484321255,3.86935,3594.0,3593.9,20.24103]
["bitfinex-derivatives","ETHF0:USTF0",1754484323266,3.86935,3594.0,3593.9,26.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754484323267,2.12785,3594.0,3593.9,26.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754484325160,2.43545,3594.0,3593.9,26.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754484325559,2.12785,3594.0,3593.9,26.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754484326265,2.43545,3594.0,3593.9,26.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754484327959,2.12785,3594.0,3593.9,20.24103]
["bitfinex-derivatives","ETHF0:USTF0",1754484328265,2.43545,3594.0,3593.9,26.24103]
["bitfinex-derivatives","ETHF0:USTF0",1754484329663,2.43545,3594.0,3593.9,26.35713]
["bitfinex-derivatives","ETHF0:USTF0",1754484330666,2.94825,3594.0,3593.9,26.35713]
["bitfinex-derivatives","ETHF0:USTF0",1754484330962,2.76847574,3594.0,3593.9,26.61515459]
["bitfinex-derivatives","ETHF0:USTF0",1754484331761,2.55767574,3594.0,3593.9,26.61515459]
["bitfinex-derivatives","ETHF0:USTF0",1754484331962,1.76767574,3594.0,3593.9,26.61515459]
["bitfinex-derivatives","ETHF0:USTF0",1754484332163,1.76767574,3594.0,3593.9,26.73125459]
["bitfinex-derivatives","ETHF0:USTF0",1754484333358,1.76767574,3594.0,3593.9,26.72255436]
["bitfinex-derivatives","ETHF0:USTF0",1754484334258,1.76767574,3594.0,3593.9,26.60645436]
["bitfinex-derivatives","ETHF0:USTF0",1754484334259,2.79917574,3594.0,3593.9,26.60645436]
["bitfinex-derivatives","ETHF0:USTF0",1754484334463,3.24367574,3594.0,3593.9,26.60645436]
["bitfinex-derivatives","ETHF0:USTF0",1754484335165,1.76767574,3594.0,3593.9,26.60745436]
["bitfinex-derivatives","ETHF0:USTF0",1754484336266,2.27367574,3594.0,3593.9,29.0952065]
["bitfinex-derivatives","ETHF0:USTF0",1754484336666,2.58837574,3594.0,3593.9,30.25320635]
["bitfinex-derivatives","ETHF0:USTF0",1754484336869,3.24367574,3594.0,3593.9,30.25320635]
["bitfinex-derivatives","ETHF0:USTF0",1754484337264,3.24367574,3594.0,3593.9,27.76545421]
["bitfinex-derivatives","ETHF0:USTF0",1754484337956,2.08237574,3594.0,3593.9,27.76545421]
["bitfinex-derivatives","ETHF0:USTF0",1754484338159,1.97167574,3594.0,3593.9,27.88155421]
["bitfinex-derivatives","ETHF0:USTF0",1754484338469,3.24367574,3594.0,3593.9,27.76545421]
["bitfinex-derivatives","ETHF0:USTF0",1754484338863,3.24367574,3594.0,3593.9,26.22975436]
["bitfinex-derivatives","ETHF0:USTF0",1754484339068,3.24367574,3594.0,3593.9,26.43585436]
["bitfinex-derivatives","ETHF0:USTF0",1754484339263,3.24367574,3594.0,3593.9,26.60745436]
["bitfinex-derivatives","ETHF0:USTF0",1754484339463,3.24367574,3594.0,3593.9,30.10351995]
["bitfinex-derivatives","ETHF0:USTF0",1754484340071,3.24367574,3594.0,3593.9,24.10351995]
["bitfinex-derivatives","ETHF0:USTF0",1754484340370,2.28067574,3594.0,3593.9,24.10351995]
["bitfinex-derivatives","ETHF0:USTF0",1754484340563,1.46007574,3594.0,3593.9,20.60745436]
["bitfinex-derivatives","ETHF0:USTF0",1754484340768,2.61478577,3594.0,3593.9,20.60745436]
["bitfinex-derivatives","ETHF0:USTF0",1754484341067,2.91678577,3594.0,3593.9,20.60745436]
["bitfinex-derivatives","ETHF0:USTF0",1754484341865,0.66999366,3594.0,3593.9,21.38235436]
["bitfinex-derivatives","ETHF0:USTF0",1754484342060,1.18869366,3594.0,3593.9,21.67555436]
["bitfinex-derivatives","ETHF0:USTF0",1754484342265,1.18869366,3594.0,3593.9,26.62713287]
["bitfinex-derivatives","ETHF0:USTF0",1754484342567,1.18869366,3594.0,3593.9,6.05933287]
["bitfinex-derivatives","ETHF0:USTF0",1754484342964,1.18869366,3594.0,3593.9,20.16975436]
["bitfinex-derivatives","ETHF0:USTF0",1754484343165,1.18869366,3594.0,3593.9,25.17364669]
["bitfinex-derivatives","ETHF0:USTF0",1754484343563,1.18869366,3594.0,3593.9,24.98784669]
["bitfinex-derivatives","ETHF0:USTF0",1754484343763,1.18869366,3594.0,3593.9,24.98684669]
["bitfinex-derivatives","ETHF0:USTF0",1754484343964,1.50329366,3594.0,3593.9,24.98684669]
["bitfinex-derivatives","ETHF0:USTF0",1754484344168,1.50329366,3594.0,3593.9,26.63794669]
["bitfinex-derivatives","ETHF0:USTF0",1754484344473,3.2078,3594.2,3593.9,26.63794669]
["bitfinex-derivatives","ETHF0:USTF0",1754484344474,3.9373,3594.2,3594.1,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1754484344664,4.2519,3594.2,3594.1,19.98193436]
["bitfinex-derivatives","ETHF0:USTF0",1754484345067,4.9984,3594.2,3594.1,19.98193436]
["bitfinex-derivatives","ETHF0:USTF0",1754484345572,4.9984,3594.2,3594.1,19.97753843]
["bitfinex-derivatives","ETHF0:USTF0",1754484347166,4.9984,3594.2,3594.1,21.16383843]
["bitfinex-derivatives","ETHF0:USTF0",1754484347367,4.9984,3594.2,3594.1,21.62863843]
["bitfinex-derivatives","ETHF0:USTF0",1754484347564,4.9984,3594.2,3594.1,20.48403843]
["bitfinex-derivatives","ETHF0:USTF0",1754484347771,4.9984,3594.2,3594.1,19.97753843]
["bitfinex-derivatives","ETHF0:USTF0",1754484349869,1.22923257,3594.2,3594.1,19.97753843]
["bitfinex-derivatives","ETHF0:USTF0",1754484350073,1.74793257,3594.2,3594.1,20.27073843]
["bitfinex-derivatives","ETHF0:USTF0",1754484350468,1.74793257,3594.2,3594.1,20.47603843]
["bitfinex-derivatives","ETHF0:USTF0",1754484350667,1.74793257,3594.2,3594.1,20.77723843]
["bitfinex-derivatives","ETHF0:USTF0",1754484350868,1.2652,3594.2,3594.1,21.76883843]
["bitfinex-derivatives","ETHF0:USTF0",1754484351070,1.476,3594.2,3594.1,21.76883843]
["bitfinex-derivatives","ETHF0:USTF0",1754484351265,3.2078,3594.8,3594.6,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754484351466,1.476,3594.7,3594.6,4.26568627]
["bitfinex-derivatives","ETHF0:USTF0",1754484351671,1.476,3594.7,3594.6,24.00694366]
["bitfinex-derivatives","ETHF0:USTF0",1754484352073,1.476,3594.7,3594.6,23.99894366]
["bitfinex-derivatives","ETHF0:USTF0",1754484352270,1.476,3594.7,3594.6,20.49497739]
["bitfinex-derivatives","ETHF0:USTF0",1754484352475,1.476,3594.7,3594.6,20.79617739]
["bitfinex-derivatives","ETHF0:USTF0",1754484352770,1.476,3594.7,3594.6,20.49497739]
["bitfinex-derivatives","ETHF0:USTF0",1754484352977,1.7419,3594.7,3594.6,20.28967739]
["bitfinex-derivatives","ETHF0:USTF0",1754484353176,1.7419,3594.7,3594.6,20.79617739]
["bitfinex-derivatives","ETHF0:USTF0",1754484354476,1.7419,3594.7,3594.6,20.49497739]
["bitfinex-derivatives","ETHF0:USTF0",1754484354865,1.7419,3594.7,3594.6,20.28967739]
["bitfinex-derivatives","ETHF0:USTF0",1754484355377,1.476,3594.7,3594.6,19.99647739]
["bitfinex-derivatives","ETHF0:USTF0",1754484355571,7.88749985,3594.7,3594.5,18.68493]
["bitfinex-derivatives","ETHF0:USTF0",1754484355773,0.9827,3594.6,3594.5,18.68493]
["bitfinex-derivatives","ETHF0:USTF0",1754484355971,7.53913,3594.6,3594.5,18.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754484356674,0.9827,3594.5,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754484356875,1.53916,3594.4,3594.3,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754484357070,1.53916,3594.4,3594.3,19.62746]
["bitfinex-derivatives","ETHF0:USTF0",1754484357277,7.53916,3594.4,3594.3,19.62746]
["bitfinex-derivatives","ETHF0:USTF0",1754484357478,6.97126,3594.4,3594.2,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754484357674,0.97126,3594.4,3594.3,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754484358076,1.27326,3594.4,3594.3,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754484358266,7.53916,3594.4,3594.3,19.07]
["bitfinex-derivatives","ETHF0:USTF0",1754484358774,0.9827,3594.1,3594.0,4.06047627]
["bitfinex-derivatives","ETHF0:USTF0",1754484358968,0.9827,3594.1,3594.0,22.57496627]
["bitfinex-derivatives","ETHF0:USTF0",1754484359179,1.53922,3594.0,3593.9,3.50396627]
["bitfinex-derivatives","ETHF0:USTF0",1754484359476,0.97132,3594.0,3593.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754484359672,0.9827,3593.9,3593.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754484360173,47.7827,3593.9,3593.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754484360569,47.7827,3593.9,3593.8,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1754484360570,41.2148,3593.9,3593.8,19.072]
["bitfinex-derivatives","ETHF0:USTF0",1754484360770,3.5127,3594.8,3594.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754484360970,0.4272,3594.5,3594.4,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1754484361170,40.8,3594.6,3594.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1754484361477,40.8,3594.6,3594.5,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1754484361678,0.7566,3594.6,3594.5,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1754484361981,0.7566,3594.6,3594.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754484362279,0.2028,3594.6,3594.5,20.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754484362679,3.635,3594.8,3594.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754484362882,0.4272,3594.8,3594.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754484363078,0.7321,3594.8,3594.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754484363377,1.0615,3594.8,3594.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754484364784,1.0615,3594.8,3594.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754484365081,1.0615,3594.8,3594.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754484365275,1.0615,3594.8,3594.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754484365475,1.0615,3594.8,3594.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754484367080,1.0615,3594.8,3594.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754484367475,1.0615,3594.8,3594.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754484367685,1.0615,3594.7,3594.6,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754484367978,1.0615,3594.7,3594.6,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1754484368182,1.0615,3594.7,3594.6,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1754484368381,1.0615,3594.7,3594.6,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1754484368578,1.0615,3594.7,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484368579,0.7566,3594.3,3594.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754484368775,1.0615,3594.3,3594.2,19.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754484368976,7.0615,3594.3,3594.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754484369175,1.0615,3594.3,3594.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754484369375,1.0615,3594.3,3594.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754484369784,0.7566,3594.3,3594.2,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1754484369975,0.2028,3594.3,3594.2,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1754484370777,1.31305,3594.5,3594.4,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1754484371792,1.31305,3594.5,3594.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754484373984,0.7566,3594.5,3594.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754484375492,0.55643,3594.6,3594.5,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1754484375683,0.55643,3594.6,3594.5,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1754484376492,0.75923,3594.6,3594.5,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1754484376695,0.2028,3594.6,3594.5,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1754484377186,0.2028,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484377689,0.7566,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484377895,0.2244,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484378788,0.4272,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484378983,0.7566,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484382192,1.0615,3594.8,3594.7,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1754484382680,1.0615,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484382885,0.7566,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484383095,0.2028,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484383493,0.7566,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484384586,1.0615,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484387597,0.7566,3594.8,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484387995,0.55639,3594.9,3594.7,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754484388202,41.35637,3595.0,3594.9,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1754484388597,41.68577,3595.0,3594.9,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754484388792,41.99067,3595.0,3594.9,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754484388998,41.99067,3595.0,3594.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754484389306,0.7321,3594.5,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754484389499,1.0615,3594.5,3594.4,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754484389802,1.0615,3594.5,3594.4,2.38775]
["bitfinex-derivatives","ETHF0:USTF0",1754484390000,0.7566,3594.5,3594.4,2.38775]
["bitfinex-derivatives","ETHF0:USTF0",1754484390599,0.55642,3594.7,3594.6,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754484390800,0.7356,3594.7,3594.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754484392901,0.5202,3594.7,3594.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754484393109,0.7356,3594.7,3594.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754484394200,0.2186,3594.7,3594.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1754484395102,41.1016,3595.0,3594.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484395409,41.3949,3595.0,3594.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754484396102,1.0301,3595.0,3594.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754484396708,1.58648,3594.9,3594.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754484397510,1.58648,3594.9,3594.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484397705,1.58648,3594.9,3594.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754484398007,1.58648,3594.9,3594.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754484398709,1.58648,3594.9,3594.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754484400312,1.58648,3594.9,3594.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754484400603,1.29318,3594.9,3594.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484400809,1.29198,3594.9,3594.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484401008,0.77498,3594.9,3594.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484401304,41.57498,3594.9,3594.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484401612,41.65798,3594.9,3594.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484403510,41.1016,3594.9,3594.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484404213,0.7356,3594.9,3594.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484406914,0.7356,3594.9,3594.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1754484406915,40.8,3595.1,3594.9,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1754484407101,1.3906,3595.9,3595.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754484407102,3.9434,3595.4,3595.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754484407307,1.0251,3595.0,3594.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754484407507,1.0251,3595.0,3594.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754484408211,0.7356,3595.0,3594.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484408415,0.5202,3595.0,3594.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484408602,41.35635,3595.1,3595.0,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1754484408810,41.65795,3595.1,3595.0,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1754484409810,0.99038,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754484410012,1.58148,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754484410213,1.58149,3594.9,3594.8,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1754484410516,1.58149,3594.9,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754484410713,1.58149,3594.9,3594.8,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754484410918,1.58149,3594.9,3594.8,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754484411819,0.7356,3594.9,3594.8,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1754484412612,0.85798,3595.0,3594.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484412913,0.7356,3595.0,3594.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484413115,0.2186,3595.0,3594.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484413915,0.5202,3595.0,3594.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484414115,0.7356,3595.0,3594.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484414913,1.0251,3595.0,3594.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754484415117,1.0251,3595.0,3594.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754484415314,1.0251,3595.0,3594.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754484415816,1.0251,3595.0,3594.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754484417212,0.55644,3594.5,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754484417415,1.58154,3594.5,3594.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754484418719,1.29208,3594.3,3594.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1754484418923,0.7356,3594.3,3594.2,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1754484419220,0.7356,3594.3,3594.2,2.34168]
["bitfinex-derivatives","ETHF0:USTF0",1754484420218,0.5202,3594.3,3594.2,2.34168]
["bitfinex-derivatives","ETHF0:USTF0",1754484420415,0.55637,3595.0,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754484420622,1.3908,3595.3,3594.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754484420924,41.75442,3595.3,3595.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754484421229,41.75442,3595.3,3595.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484421230,1.25255,3595.1,3595.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484422921,0.55634,3595.2,3595.1,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754484423130,0.55634,3595.2,3595.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484423317,1.05014,3595.2,3595.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484423522,1.25254,3595.2,3595.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484424729,1.53454,3595.2,3595.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754484424932,1.53458,3594.9,3594.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754484425531,1.53458,3594.9,3594.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484425730,0.55641,3594.7,3594.5,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754484425926,0.55641,3594.7,3594.5,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1754484425927,0.6962,3594.6,3594.5,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1754484426121,0.6962,3594.6,3594.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1754484426319,0.6962,3594.6,3594.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484426525,0.6962,3594.6,3594.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754484426526,0.6962,3594.2,3594.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754484426827,0.6962,3594.2,3594.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484427023,1.25269,3594.2,3594.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484427620,0.3981,3594.2,3594.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484427825,0.55646,3594.4,3594.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484428030,0.75216,3594.4,3594.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484428520,41.85026,3594.4,3594.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484429631,0.55644,3594.6,3594.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754484429831,3.2078,3594.7,3594.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1754484430033,3.76422,3594.7,3594.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754484430335,3.7642,3594.8,3594.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484430630,0.5564,3594.8,3594.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484431024,0.55638,3594.9,3594.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754484431221,0.55638,3594.9,3594.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484431425,0.75208,3594.9,3594.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484431621,0.95453,3594.6,3594.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484431830,1.25263,3594.6,3594.5,20.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754484432030,1.53463,3594.6,3594.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484432231,4.74243,3594.6,3594.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754484432428,4.74243,3594.6,3594.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754484432631,1.25267,3594.3,3594.2,4.48146627]
["bitfinex-derivatives","ETHF0:USTF0",1754484432929,1.53467,3594.3,3594.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754484433126,0.5565,3594.1,3593.9,3.50396627]
["bitfinex-derivatives","ETHF0:USTF0",1754484433331,0.6962,3594.0,3593.9,3.50396627]
["bitfinex-derivatives","ETHF0:USTF0",1754484433527,0.2024,3593.5,3593.4,3.50396627]
["bitfinex-derivatives","ETHF0:USTF0",1754484433840,0.2024,3593.5,3592.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754484433841,0.2981,3593.2,3592.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754484434143,1.25293,3592.7,3592.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754484434634,1.25293,3592.7,3592.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484435230,1.25293,3592.7,3592.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754484435432,1.53493,3592.7,3592.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754484435631,1.25293,3592.7,3592.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484436239,1.53493,3592.7,3592.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754484436532,1.25293,3592.7,3592.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754484436737,0.2981,3592.3,3592.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754484436934,3.7083,3592.3,3592.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754484437235,3.904,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484437435,44.704,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484437636,40.9957,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484438337,41.2938,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484438532,41.2938,3592.3,3592.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754484438738,41.2938,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484438937,40.9957,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484439237,0.2981,3592.2,3592.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754484439538,44.0078,3592.3,3592.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754484439737,44.3059,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484439938,44.0078,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484440134,40.8,3592.3,3592.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484440536,0.2981,3592.8,3592.5,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1754484440835,0.4938,3592.8,3592.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484441033,41.4962,3592.8,3592.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484441234,40.8,3592.8,3592.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484441442,4.74761,3593.4,3593.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754484441739,23.79661,3593.4,3593.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754484442040,64.30961,3593.4,3593.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484442335,0.3981,3593.2,3593.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754484442535,0.3981,3593.2,3593.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484442536,0.6962,3593.2,3593.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484443040,0.3981,3593.2,3593.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484443229,0.55663,3593.3,3593.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484443230,0.55663,3593.3,3593.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754484443434,0.55663,3593.3,3593.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484443635,0.95473,3593.3,3593.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754484443840,1.25283,3593.3,3593.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484444636,0.5567,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484444943,0.6962,3592.9,3592.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754484445141,1.2529,3592.9,3592.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754484445443,1.2529,3592.9,3592.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484445746,1.25283,3593.3,3593.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484446634,1.53983,3593.3,3593.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754484446944,0.95479,3592.9,3592.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754484447136,1.25289,3592.9,3592.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754484447442,1.25289,3592.9,3592.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484447644,0.6962,3592.9,3592.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484449344,1.25284,3593.3,3593.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754484449542,1.25284,3593.3,3593.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484450040,0.55667,3593.0,3592.9,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1754484450249,0.76457,3593.1,3593.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1754484450448,0.97717,3593.1,3593.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1754484450746,1.28117,3593.1,3593.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1754484451043,1.28117,3593.1,3593.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754484451245,0.7245,3592.8,3592.7,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1754484451439,0.7245,3592.8,3592.7,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1754484452443,0.7245,3592.8,3592.7,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1754484452639,0.7245,3592.8,3592.7,2.35482]
["bitfinex-derivatives","ETHF0:USTF0",1754484453446,0.4205,3593.3,3593.2,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1754484453837,0.4205,3593.3,3593.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754484454040,0.7245,3593.3,3593.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484455647,0.97707,3593.7,3593.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754484455847,1.28106,3593.8,3593.7,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754484456049,0.76446,3593.8,3593.7,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754484456243,0.2079,3593.8,3593.7,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754484456651,0.7245,3593.8,3593.7,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1754484457451,0.7245,3593.8,3593.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484459045,44.0078,3593.9,3593.8,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1754484459251,3.2078,3593.9,3593.8,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1754484461157,3.4157,3593.9,3593.8,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1754484461752,3.2078,3593.9,3593.8,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1754484461949,40.8,3594.0,3593.8,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1754484462158,19.60645,3594.5,3594.4,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1754484462357,1.28095,3594.5,3594.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484462557,42.08095,3594.5,3594.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484464971,40.8,3594.5,3594.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754484465163,0.7245,3594.1,3594.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754484465365,0.55647,3594.4,3594.3,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754484465562,0.2079,3594.4,3594.3,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1754484465766,40.8,3594.5,3594.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484465962,3.2078,3594.7,3594.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484466662,3.9323,3594.7,3594.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484469365,3.2078,3594.7,3594.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484469560,0.55637,3595.0,3594.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484470071,42.08087,3595.0,3594.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484472565,42.36297,3595.0,3594.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754484472766,0.97691,3594.8,3594.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754484472962,41.35637,3595.0,3594.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1754484473167,41.66037,3595.0,3594.9,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1754484474660,41.66037,3595.0,3594.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484474860,41.93347,3595.0,3594.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484475365,41.93347,3595.0,3594.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754484475573,1.28167,3595.0,3594.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484475973,42.08167,3595.0,3594.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484476573,42.35477,3595.0,3594.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484476867,1.55481,3594.7,3594.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754484477062,0.6944,3594.5,3594.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754484477263,1.25086,3594.4,3594.3,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1754484477468,1.25086,3594.4,3594.3,2.35457]
["bitfinex-derivatives","ETHF0:USTF0",1754484477667,1.55486,3594.4,3594.3,2.35457]
["bitfinex-derivatives","ETHF0:USTF0",1754484477872,0.4213,3594.2,3594.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754484478060,0.9984,3594.2,3594.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754484479061,0.9984,3594.2,3594.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754484479268,0.2079,3594.2,3594.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484479772,0.4991,3594.2,3594.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484479972,0.7117,3594.2,3594.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754484480166,0.55647,3594.3,3594.1,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1754484480371,0.74887,3594.3,3594.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484480567,0.1924,3594.3,3594.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484480772,3.76427,3594.4,3594.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484481469,1.04006,3594.5,3594.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484481673,1.24786,3594.5,3594.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484484877,0.9567,3594.1,3594.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484485075,1.2479,3594.1,3594.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484488572,1.5188,3594.1,3594.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754484489682,1.5188,3594.1,3594.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484489977,1.2479,3594.1,3594.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484490786,3.2078,3594.6,3594.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754484490979,3.2078,3594.6,3594.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484491178,0.55642,3594.7,3594.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754484491477,0.5564,3594.8,3594.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484491982,1.04,3594.8,3594.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484492185,1.2478,3594.8,3594.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484496983,0.7642,3594.8,3594.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484498082,0.9566,3594.8,3594.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484498283,1.2478,3594.8,3594.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484498479,0.55639,3594.9,3594.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754484498683,0.55639,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484499986,0.74879,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484500287,1.24779,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484502280,44.56417,3595.0,3594.9,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754484502483,0.55633,3595.3,3595.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484502682,0.55633,3595.3,3594.8,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1754484502683,1.24778,3594.9,3594.8,1.98159]
["bitfinex-derivatives","ETHF0:USTF0",1754484503185,0.55636,3595.1,3595.0,1.67866]
["bitfinex-derivatives","ETHF0:USTF0",1754484503381,41.35634,3595.2,3595.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754484503593,41.64754,3595.2,3595.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754484503788,0.95658,3594.9,3594.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754484503995,1.51868,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484504290,0.6914,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484509001,0.2078,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484509201,0.6914,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484511404,0.9571,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484513903,0.6914,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484514603,0.9571,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484515504,0.6914,3594.9,3594.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754484515700,0.55637,3595.0,3594.8,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1754484516006,0.55637,3595.0,3594.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484517102,0.55636,3595.1,3595.0,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754484517313,0.55636,3595.1,3595.0,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1754484517606,0.75786,3595.1,3595.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484517805,1.04556,3595.1,3595.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484518007,1.23806,3595.1,3595.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484519506,0.55636,3595.1,3595.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484521401,20.4267,3595.6,3595.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484521402,0.22675311,3595.7,3595.5,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754484521602,3.76405,3595.8,3595.6,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1754484521808,3.2078,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484524402,3.6018,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484524601,3.8895,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484524912,4.1552,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484525115,3.8895,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484530613,4.1552,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484530813,3.8895,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484531813,3.2078,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484532013,3.4093,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484532212,3.697,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484533415,3.4093,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484533812,3.2078,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484535119,3.4093,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484535315,3.8895,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484535827,4.1552,3595.8,3595.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754484539328,4.1552,3595.8,3595.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754484539523,4.1552,3595.8,3595.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754484539826,3.2078,3595.8,3595.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754484540027,3.927,3595.8,3595.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754484541225,0.55621,3596.0,3595.8,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754484541523,0.2112,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484542023,44.78256231,3596.2,3596.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754484542226,0.72707231,3596.2,3596.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484543229,0.93777231,3596.2,3596.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484544128,0.21857231,3596.2,3596.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484544327,1.27537,3596.3,3596.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484545029,0.7192,3596.0,3595.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754484545228,0.9841,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484546027,1.54031,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484546232,0.7192,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484547726,0.9844,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484547923,3.76398,3596.2,3596.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754484548128,1.27538,3596.2,3596.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484548731,0.22096256,3596.3,3596.1,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1754484548930,41.35616,3596.4,3596.2,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1754484549131,41.65346,3596.4,3596.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484549529,42.14567774,3596.4,3596.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484549727,42.14567774,3596.4,3596.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754484550131,42.14567774,3596.4,3596.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484550431,41.88047774,3596.4,3596.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484550827,41.29221774,3596.4,3595.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754484551027,1.27542,3596.0,3595.9,2.32392]
["bitfinex-derivatives","ETHF0:USTF0",1754484553429,1.27542,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484554038,0.7192,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484555033,0.2112,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484555429,0.5085,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484555632,0.7192,3596.0,3595.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754484555833,0.9844,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484556133,0.7192,3596.0,3595.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484558933,0.2112,3596.1,3596.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754484559140,0.7192,3596.1,3596.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754484559538,0.7192,3596.1,3596.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484560038,1.2754,3596.1,3596.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484560940,0.4219,3595.9,3595.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754484561236,0.7192,3595.9,3595.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754484561438,0.7192,3595.9,3595.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484562941,0.7192,3595.9,3595.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754484563140,0.7192,3595.9,3595.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484563329,0.5562,3596.1,3596.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754484563533,1.2754,3596.1,3596.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484564041,1.5406,3596.1,3596.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484564242,1.5406,3596.1,3596.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484564535,1.5406,3596.1,3596.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754484564836,1.27552,3595.3,3595.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754484565043,1.54072,3595.3,3595.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754484565342,0.7192,3595.3,3595.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754484565544,41.5192,3595.3,3595.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484565835,40.8,3595.3,3595.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484566040,0.2973,3595.7,3595.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484566041,3.76409,3595.5,3595.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484566439,44.56409,3595.5,3595.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484566739,44.86139,3595.5,3595.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754484566940,45.12659,3595.5,3595.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754484567838,46.28489504,3595.5,3595.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754484569744,44.86139,3595.5,3595.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484570437,40.8,3595.5,3595.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754484572142,3.76402,3596.0,3595.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754484572344,4.46762,3596.0,3595.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484572741,45.26762,3596.0,3595.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754484572941,45.53312,3596.0,3595.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754484573244,45.53312,3596.0,3595.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754484574646,0.2655,3595.6,3595.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754484574843,1.5254,3595.4,3595.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754484575342,42.3254,3595.4,3595.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754484575647,42.0599,3595.4,3595.3,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484577042,40.8,3595.4,3595.3,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484577850,0.55629,3595.5,3595.3,2.32391]
["bitfinex-derivatives","ETHF0:USTF0",1754484578050,0.95669,3595.5,3595.4,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754484578250,1.25989,3595.5,3595.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484578453,42.05989,3595.5,3595.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484579047,42.05989,3595.5,3595.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754484579252,42.05989,3595.5,3595.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484580253,41.5036,3595.5,3595.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484581650,40.8,3595.5,3595.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484581845,3.2078,3595.6,3595.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1754484581846,3.76408,3595.6,3595.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1754484582049,3.76408,3595.6,3595.5,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1754484582251,0.7036,3596.0,3595.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754484582451,41.5036,3596.0,3595.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484583150,0.7036,3596.0,3595.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484583356,22.785,3596.1,3596.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1754484583551,22.785,3596.1,3596.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484583753,63.585,3596.1,3596.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484583951,63.8882,3596.1,3596.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484584457,44.8672,3596.1,3596.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484584758,46.29100504,3596.1,3596.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484584961,0.2084,3595.2,3595.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754484585258,2.68375504,3595.2,3595.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754484585561,2.68375504,3595.2,3595.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754484586757,1.25995,3595.2,3595.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484588253,2.41825504,3595.2,3595.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754484588455,2.68375504,3595.2,3595.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754484589957,1.25995,3595.2,3595.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484590262,1.25995,3595.2,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484590263,0.5565,3594.1,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484590560,2.52710504,3594.1,3594.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754484590857,0.55658,3593.6,3593.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754484591054,1.92328504,3593.6,3593.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754484591249,2.21798504,3593.6,3593.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754484591451,2.52718504,3593.6,3593.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754484591650,1.36894,3593.2,3593.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754484591957,5.73504504,3593.2,3593.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754484592153,46.53504504,3593.2,3593.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754484592351,46.53504504,3593.2,3593.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754484593359,1.36897,3593.0,3592.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754484593949,0.55672,3592.7,3592.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754484594157,1.36907,3592.4,3592.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754484594458,1.36907,3592.4,3592.3,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484595255,1.36907,3592.4,3592.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754484595452,2.52737504,3592.4,3592.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754484596053,2.52737504,3592.4,3592.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754484596649,0.3987,3592.1,3592.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754484596854,4.57693,3592.1,3592.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754484597058,4.57693,3592.1,3592.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754484597456,5.73523504,3592.1,3592.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754484598160,5.73523504,3592.1,3592.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754484598951,5.73523504,3592.1,3591.9,1.97024112]
["bitfinex-derivatives","ETHF0:USTF0",1754484598952,0.8123,3592.0,3591.9,1.97024112]
["bitfinex-derivatives","ETHF0:USTF0",1754484599160,0.8123,3592.0,3591.9,2.46574112]
["bitfinex-derivatives","ETHF0:USTF0",1754484599354,0.8123,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754484599759,0.2084,3591.1,3591.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754484599960,1.98410504,3591.1,3591.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754484600153,42.78410504,3591.1,3591.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754484600357,40.8,3591.1,3591.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754484600559,44.0078,3591.1,3591.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754484600955,44.4338,3591.1,3591.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754484601161,0.4025,3590.7,3590.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484601358,5.19460504,3590.7,3590.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484601554,5.75163504,3590.7,3590.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484601759,4.0363,3590.7,3590.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484601961,4.0363,3590.7,3590.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484602154,3.4189,3590.7,3590.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484602355,3.2078,3591.3,3591.2,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1754484602560,3.2078,3591.3,3591.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484602858,44.8363,3591.3,3591.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484603062,44.8363,3591.3,3591.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484603258,0.5175,3590.4,3590.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484603463,3.8449,3590.4,3590.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484603664,4.0363,3590.4,3590.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484603866,4.0363,3590.4,3590.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484604062,4.0363,3590.4,3590.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754484604367,1.38562,3590.1,3590.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484604567,1.38562,3590.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484604762,0.86366,3589.3,3589.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754484605070,0.55728,3589.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484605259,6.59577996,3589.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484605658,3.4189,3589.1,3589.0,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1754484605860,0.3064,3589.5,3589.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754484606064,0.5175,3589.5,3589.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484606464,41.3175,3589.5,3589.4,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1754484606769,44.0078,3589.5,3589.4,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1754484607073,44.3142,3589.5,3589.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484607375,3.7097,3590.3,3590.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754484607566,5.01299,3590.3,3590.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484607867,5.01299,3590.3,3590.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754484608265,0.2111,3589.1,3589.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754484608470,1.2481,3589.1,3589.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754484608670,1.2481,3589.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484608866,1.80538,3589.1,3589.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754484609070,1.2481,3589.1,3589.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754484609467,1.2481,3589.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484609865,42.0481,3589.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484610067,42.0481,3589.1,3589.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754484610261,42.0481,3589.1,3589.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754484610466,42.0481,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484610664,41.6083,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484610869,3.2078,3589.3,3589.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754484611074,3.2078,3589.3,3589.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484611275,0.6509,3589.3,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484611568,4.4559,3589.1,3589.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754484611771,4.4559,3589.1,3589.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754484611967,4.4559,3589.1,3589.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754484612175,4.0161,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484612367,0.2111,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484612573,1.2481,3589.1,3589.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754484612767,4.4559,3589.1,3589.0,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754484612973,4.4559,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484613168,3.7253,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484613476,4.4559,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484613677,3.7253,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484614175,41.0111,3589.1,3589.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754484615483,3.76502,3589.5,3589.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484615976,44.0078,3589.5,3589.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484616577,3.2078,3589.5,3589.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484616781,3.2078,3589.9,3589.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484617183,1.30327,3590.5,3590.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754484617378,1.07457,3590.5,3590.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484617681,40.8,3590.5,3590.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484618383,0.2111,3590.5,3590.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484619178,0.5175,3590.5,3590.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484619578,1.2481,3590.5,3590.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484620279,0.55705,3590.6,3590.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484620584,0.55705,3590.6,3590.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484620585,1.07455,3590.6,3590.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484620781,4.60036,3590.8,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484620782,3.2078,3590.8,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484621080,0.84793,3590.1,3590.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754484621281,1.49883,3590.1,3590.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484621784,1.80523,3590.1,3590.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484621981,0.2111,3590.1,3590.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484622188,3.2078,3590.4,3590.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484622384,3.4189,3590.4,3590.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484622586,4.4559,3590.4,3590.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484622783,4.4567,3590.4,3590.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484622982,4.4567,3590.4,3590.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484623190,4.4567,3590.4,3590.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754484623684,4.4567,3590.4,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484623685,0.5572,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484623883,0.5175,3589.5,3589.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484624083,0.2111,3589.5,3589.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484624384,41.35721,3589.6,3589.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484624689,41.66361,3589.6,3589.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484624888,42.10341,3589.6,3589.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484625090,0.55724,3589.4,3589.2,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754484625286,41.797,3589.6,3589.4,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754484625488,41.3572,3589.6,3589.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484625889,0.7683,3589.6,3589.4,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754484626091,0.76831,3589.6,3589.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484626290,0.55721,3589.6,3589.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484626591,40.8,3589.7,3589.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484626790,0.55716,3589.9,3589.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754484626988,0.55714,3590.0,3589.8,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754484627183,1.80524,3590.0,3589.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484627693,1.80604,3590.0,3589.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484628191,1.80604,3590.0,3589.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484628590,1.80604,3590.0,3589.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754484629190,1.80604,3590.0,3589.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484629992,1.36544,3590.0,3589.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484630485,0.76824,3590.0,3589.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754484630691,1.06207,3589.8,3589.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754484630893,1.83537,3589.8,3589.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754484631091,1.83427,3589.8,3589.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754484631295,0.0011,3589.5,3589.4,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1754484631494,1.2782,3589.5,3589.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754484631700,1.3929,3589.9,3589.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484631701,0.9745,3589.3,3589.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484632003,1.2782,3589.3,3589.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754484632300,1.2782,3589.3,3589.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754484632500,1.2782,3589.3,3589.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754484632699,1.2782,3589.3,3589.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754484633197,0.55726,3589.2,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484633502,1.2782,3589.1,3589.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754484633702,1.2782,3589.1,3589.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754484633896,42.0782,3589.1,3589.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754484634296,42.0782,3589.1,3589.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754484634498,42.0782,3589.1,3589.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754484634701,42.0782,3589.1,3589.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1754484635101,42.0782,3589.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484637489,42.0782,3589.1,3589.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754484637691,42.0782,3589.1,3589.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754484637890,42.0771,3589.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484638109,42.0771,3589.1,3589.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754484638587,42.0771,3589.1,3589.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754484638793,42.0771,3589.1,3588.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754484638794,0.75033,3588.1,3588.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754484638994,0.90093,3588.1,3588.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484639394,1.20463,3588.1,3588.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484639999,1.20463,3588.1,3588.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754484640194,4.41243,3588.1,3588.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754484640398,45.21243,3588.1,3588.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754484640707,0.55741,3588.3,3588.0,2.33015]
["bitfinex-derivatives","ETHF0:USTF0",1754484641005,0.75031,3588.3,3588.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484641208,44.90871,3588.3,3588.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484641702,45.21241,3588.3,3588.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484641903,45.21241,3588.3,3588.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754484642301,45.21241,3588.3,3587.3,20.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754484642302,1.20466,3588.0,3587.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484642801,44.0653,3588.3,3588.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754484642991,0.75033,3588.1,3588.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484643397,1.20463,3588.1,3588.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754484643596,1.20463,3588.1,3588.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754484643900,0.1929,3587.5,3586.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754484644202,1.14723,3587.5,3587.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754484644504,1.14723,3587.5,3587.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484644699,0.90103,3587.5,3587.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484644905,1.20473,3587.5,3587.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754484645107,0.55755,3587.4,3587.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754484645409,0.1929,3587.4,3587.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484645606,0.75042,3587.6,3587.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484645911,0.80792,3587.6,3587.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484646102,0.75042,3587.6,3587.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484646506,1.3938,3587.6,3586.9,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754484646806,0.3435,3587.2,3587.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754484647003,0.90107,3587.2,3587.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754484647310,0.90107,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484647810,1.20477,3587.2,3587.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754484648206,1.20477,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484648519,42.00477,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484648696,0.70821,3587.0,3586.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754484648900,0.55759,3587.1,3587.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754484649102,40.8,3587.2,3587.0,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1754484649298,40.8,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484649807,44.0078,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484650002,0.55766,3586.7,3586.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754484650202,0.75056,3586.7,3586.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484650903,0.75166,3586.7,3586.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484651108,0.80916,3586.7,3586.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484651411,0.55766,3586.7,3586.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484651909,0.55764,3586.8,3586.6,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1754484652112,44.62287,3587.2,3587.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754484652312,0.1929,3586.9,3586.5,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754484652511,44.0078,3587.2,3587.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754484652808,40.8,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484653410,44.369,3587.2,3587.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754484653916,44.369,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484654104,40.8575,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484654709,41.1612,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484654910,41.1612,3587.2,3587.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754484655105,41.1612,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484655510,40.8,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484655906,0.98584445,3589.9,3587.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754484655907,0.55752,3587.6,3587.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754484656102,0.75042,3587.6,3587.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484656303,1.20477,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484656512,0.90107,3587.2,3587.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484657107,0.84362,3587.0,3586.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754484657414,0.3435,3587.0,3586.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484657809,0.6472,3587.0,3586.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484658009,0.6461,3587.0,3586.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484658313,0.6472,3587.0,3586.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754484659213,0.55756,3587.3,3587.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754484659410,0.75048,3587.2,3587.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754484659908,0.1929,3587.2,3587.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754484660104,3.2078,3587.4,3587.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754484660311,40.8,3587.6,3587.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484660506,41.1731,3587.6,3587.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754484660707,41.1731,3587.6,3587.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754484660708,40.8,3587.6,3587.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754484660907,3.2078,3587.8,3587.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484661109,3.97282,3588.2,3588.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754484661312,3.8805,3588.2,3588.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484661610,44.6816,3588.2,3588.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484661808,44.366,3588.2,3588.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484662211,44.6816,3588.2,3588.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484662513,0.2076,3587.4,3587.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484662715,3.2078,3587.6,3587.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484662928,0.55757,3587.3,3587.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754484663217,0.91577,3587.3,3587.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484663509,3.5234,3587.6,3586.7,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754484663510,0.55754,3587.5,3587.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754484663713,0.55759,3587.1,3587.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754484664012,0.3007,3587.1,3587.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484664203,0.2076,3587.1,3587.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754484664607,0.55753,3587.5,3587.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754484664811,0.55753,3587.5,3586.2,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1754484664812,1.42904,3586.1,3586.0,3.78492803]
["bitfinex-derivatives","ETHF0:USTF0",1754484665007,0.6666,3586.0,3585.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754484665314,3.5588,3585.3,3585.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754484665718,3.8744,3585.3,3585.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754484666017,3.2078,3585.3,3585.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754484666213,3.2078,3585.3,3584.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754484666415,3.2078,3585.3,3584.7,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754484666610,3.2078,3585.3,3584.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754484666812,3.5588,3585.3,3585.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484667016,3.2078,3585.3,3585.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754484667213,3.2078,3585.3,3585.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484667613,3.5588,3585.3,3585.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754484667913,0.55799,3584.5,3584.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754484668120,3.8559,3584.5,3584.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754484668422,3.2078,3584.5,3584.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754484669422,19.535,3585.5,3584.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754484669423,3.2078,3585.0,3584.9,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1754484669615,3.2078,3585.5,3585.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754484669817,3.2078,3585.5,3585.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484670819,3.2078,3586.2,3586.1,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1754484671016,3.2078,3586.6,3586.5,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1754484671324,44.0078,3586.6,3586.5,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1754484671621,44.0078,3586.6,3586.5,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1754484672128,3.8559,3586.6,3586.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754484672416,4.1715,3586.6,3586.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754484672622,4.1715,3586.6,3586.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754484672818,3.2078,3586.6,3586.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754484673118,0.6481,3586.2,3586.0,0.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754484673324,3.2078,3586.6,3586.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754484673516,3.2078,3586.6,3585.4,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1754484673824,3.2078,3586.6,3586.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484674517,40.8,3586.7,3586.6,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1754484674713,40.8,3586.7,3586.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484674917,0.90863,3586.8,3586.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484675318,40.8,3586.8,3586.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484676024,1.39366,3588.0,3587.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754484676025,0.55756,3587.3,3587.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754484676211,3.2078,3587.4,3587.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484676415,44.0078,3587.4,3587.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484677018,3.2078,3587.8,3587.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754484677217,3.2078,3587.8,3587.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484677424,0.351,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754484677620,0.351,3588.1,3588.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484677935,44.86232,3588.2,3588.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484677936,44.3049,3588.2,3588.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484678122,44.9715,3588.2,3587.6,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1754484678323,0.85461,3587.7,3587.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754484678628,0.2971,3587.5,3587.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484678823,1.17024,3587.5,3587.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754484679025,1.20567,3587.2,3587.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754484679229,1.20567,3587.2,3586.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754484679230,1.5213,3587.0,3586.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754484679426,0.6481,3586.9,3586.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754484679623,0.6481,3586.9,3586.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484679824,41.151,3586.9,3586.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484680018,40.8,3586.9,3586.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484680228,0.55759,3587.1,3586.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484680421,0.55758,3587.2,3587.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484680726,0.55756,3587.3,3587.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484681123,0.55753,3587.5,3587.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484681329,0.9637,3587.4,3587.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754484681525,0.6481,3587.2,3587.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754484681727,0.90855,3587.4,3587.2,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754484682026,0.90857,3587.3,3586.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754484682229,0.90855,3587.4,3587.1,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754484682627,0.55757,3587.3,3587.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484682928,0.90857,3587.3,3587.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484683326,0.351,3587.3,3587.2,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1754484683522,0.55753,3587.5,3587.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484683724,0.2971,3587.9,3587.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754484683931,3.2078,3588.2,3588.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754484684238,3.76522,3588.2,3588.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484684532,44.3588,3588.2,3588.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484685318,3.2078,3588.2,3588.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484686027,3.2078,3588.2,3588.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754484686223,0.55734,3588.7,3588.5,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754484686423,0.351,3588.7,3588.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484686623,41.35733,3588.8,3588.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484686927,41.35733,3588.8,3588.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484687224,4.7651,3589.0,3588.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484687623,4.2078,3589.0,3588.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484688624,1.0,3589.0,3588.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754484689829,1.0,3589.0,3586.8,5.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1754484689830,0.89113,3587.5,3586.8,5.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1754484690023,0.89113,3587.5,3586.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484690024,5.55317089,3587.5,3586.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484690230,0.62,3587.0,3586.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484690535,0.3336,3586.8,3586.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484690735,3.2078,3587.1,3586.8,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754484690936,3.7654,3587.1,3586.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484691134,3.7654,3587.1,3586.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484691331,3.7654,3587.1,3587.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484691738,4.0572,3587.1,3587.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484692035,4.0572,3587.1,3587.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484692231,4.099,3587.1,3587.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484692833,3.5414,3587.1,3587.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484693029,3.4996,3587.1,3587.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484694442,3.2078,3587.1,3587.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484694740,0.94275589,3587.1,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484694938,0.38516589,3587.1,3586.6,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1754484695133,0.3336,3587.0,3586.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484695336,0.3336,3587.0,3586.6,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1754484695535,0.5576,3587.0,3586.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484695734,0.94276589,3587.0,3586.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484696142,0.55757,3587.3,3587.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754484696343,0.55757,3587.3,3587.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754484696640,0.55757,3587.3,3587.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484696840,0.55755,3587.4,3587.1,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754484697032,0.55758,3587.2,3587.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484697441,1.27658,3587.2,3587.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484698748,0.55757,3587.3,3587.2,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754484699041,0.55758,3587.2,3587.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754484699342,1.27658,3587.2,3587.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484699549,0.5576,3587.1,3586.9,0.55761]
["bitfinex-derivatives","ETHF0:USTF0",1754484699741,0.719,3587.0,3586.9,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1754484700140,0.719,3587.0,3586.9,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1754484700346,0.719,3587.0,3586.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484702344,0.719,3586.6,3586.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484702650,1.0054,3586.6,3586.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484702843,1.0054,3586.6,3586.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754484703045,1.0054,3586.5,3586.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484703346,1.56313,3586.2,3586.0,3.48504727]
["bitfinex-derivatives","ETHF0:USTF0",1754484703544,1.0054,3586.1,3586.0,3.48504727]
["bitfinex-derivatives","ETHF0:USTF0",1754484703746,0.55776,3586.0,3585.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754484703947,1.27676,3586.0,3585.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484704447,0.719,3586.0,3585.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484704645,0.719,3586.0,3585.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484705042,0.55775,3586.1,3585.9,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1754484705247,41.35772,3586.3,3586.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484705448,0.55772,3586.3,3586.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484706246,0.84952,3586.3,3586.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484706749,1.27672,3586.3,3586.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484707152,0.55775,3586.1,3585.9,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1754484707451,0.55775,3586.1,3586.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484708156,1.56315,3586.1,3586.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484708956,1.27675,3586.1,3586.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484709155,1.56315,3586.1,3586.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754484709352,3.2078,3586.4,3585.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484709353,0.2864,3585.9,3585.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484709555,1.0054,3585.8,3585.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484709754,1.5632,3585.8,3585.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484710850,1.2768,3585.8,3585.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754484711657,0.719,3585.8,3585.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484711851,1.4267,3585.8,3585.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754484712048,0.9995,3585.8,3585.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754484712358,1.7131,3585.8,3585.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754484714259,1.4267,3585.8,3585.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754484714850,0.7077,3585.8,3585.4,40.139]
["bitfinex-derivatives","ETHF0:USTF0",1754484715158,1.98454,3585.6,3585.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754484715457,1.0054,3585.5,3585.4,40.99524]
["bitfinex-derivatives","ETHF0:USTF0",1754484715652,1.4267,3585.5,3585.4,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754484715858,1.26555,3585.4,3585.3,8.42049233]
["bitfinex-derivatives","ETHF0:USTF0",1754484716058,2.27095,3585.4,3585.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754484716266,2.27098,3585.2,3585.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754484716465,1.26558,3585.2,3585.0,5.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1754484716653,1.7131,3585.1,3585.0,5.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1754484716848,1.26561,3585.0,3584.9,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1754484717057,1.98461,3585.0,3584.9,5.23412]
["bitfinex-derivatives","ETHF0:USTF0",1754484717262,1.4267,3585.0,3584.9,8.48081041]
["bitfinex-derivatives","ETHF0:USTF0",1754484717462,1.4267,3585.0,3584.9,5.27301041]
["bitfinex-derivatives","ETHF0:USTF0",1754484717668,1.4267,3585.0,3584.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754484718354,1.26563,3584.9,3584.8,3.49121041]
["bitfinex-derivatives","ETHF0:USTF0",1754484718554,2.27103,3584.9,3584.8,3.49121041]
["bitfinex-derivatives","ETHF0:USTF0",1754484718959,1.4267,3584.9,3584.8,5.27301041]
["bitfinex-derivatives","ETHF0:USTF0",1754484719162,0.2005,3584.9,3584.8,5.27301041]
["bitfinex-derivatives","ETHF0:USTF0",1754484719358,2.27097,3585.3,3585.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754484719562,2.27097,3585.3,3585.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754484719764,1.26561,3585.0,3584.9,5.05503041]
["bitfinex-derivatives","ETHF0:USTF0",1754484719964,1.98751,3585.0,3584.9,5.53033041]
["bitfinex-derivatives","ETHF0:USTF0",1754484720162,2.27521,3585.0,3584.9,4.97241041]
["bitfinex-derivatives","ETHF0:USTF0",1754484720663,2.27521,3585.0,3584.9,4.28941041]
["bitfinex-derivatives","ETHF0:USTF0",1754484720864,5.48301,3585.0,3584.9,3.49121041]
["bitfinex-derivatives","ETHF0:USTF0",1754484721369,5.48301,3585.0,3584.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1754484721370,1.0054,3584.8,3584.7,4.97671041]
["bitfinex-derivatives","ETHF0:USTF0",1754484721667,4.9288,3585.0,3584.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754484722065,4.9288,3585.0,3584.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484722358,4.6411,3585.0,3584.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484722761,3.2078,3585.0,3584.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484725258,3.76565,3585.4,3585.3,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754484725561,0.55782,3585.7,3585.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754484725760,1.56322,3585.7,3585.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484725959,1.99112,3585.7,3585.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484726361,1.0054,3585.7,3585.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484726561,3.76558,3585.9,3585.7,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754484726860,3.2078,3585.9,3585.8,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484727060,3.2078,3586.4,3586.3,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484727467,3.4063,3586.8,3586.7,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1754484727659,3.2078,3586.8,3586.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484727863,4.6411,3586.8,3586.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484728268,4.9288,3586.8,3586.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754484728770,4.6411,3586.8,3586.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484728962,3.2078,3586.8,3586.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484729768,3.9017,3586.8,3586.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484729967,4.6411,3586.8,3586.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484730267,4.76454,3586.8,3586.6,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1754484730469,4.76454,3586.8,3586.6,1.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754484730470,1.4333,3586.7,3586.6,1.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754484730860,1.4333,3586.7,3586.6,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1754484731473,3.2078,3586.8,3586.6,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1754484731662,3.2078,3586.8,3586.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484731863,0.6264,3587.1,3587.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754484732058,1.721,3587.1,3587.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754484732258,0.1985,3586.7,3586.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484732462,1.721,3586.7,3586.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754484732862,0.1985,3586.7,3586.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484733168,0.55765,3586.7,3586.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754484733368,1.721,3586.7,3586.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484733565,1.4333,3586.7,3586.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484733864,0.7114,3587.0,3586.9,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1754484734072,1.4333,3587.0,3586.9,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1754484735571,1.0054,3587.0,3586.9,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1754484735774,0.3999,3587.0,3586.9,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1754484736267,1.4333,3587.0,3586.9,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1754484737475,1.4333,3587.0,3586.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754484737667,1.0054,3586.6,3586.5,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1754484737984,1.4333,3586.6,3586.5,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1754484738177,1.4333,3586.6,3586.5,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1754484738574,1.4333,3586.6,3586.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484738772,1.55671,3587.0,3586.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754484738975,1.26901,3587.0,3586.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484739475,2.27861,3587.0,3586.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484739778,2.27861,3587.0,3586.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754484740375,1.4333,3587.0,3586.9,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484740574,0.1985,3587.0,3586.9,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1754484740781,3.9017,3587.2,3587.1,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1754484740975,4.3296,3587.2,3587.1,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1754484741280,3.4092,3587.2,3587.1,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1754484741572,4.3471,3587.2,3587.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484741781,4.6411,3587.2,3587.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484742576,4.47672,3587.6,3587.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1754484742780,3.9192,3587.6,3587.5,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484743079,0.7114,3587.3,3587.2,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1754484743279,0.1985,3587.3,3587.2,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1754484743578,0.8278,3587.5,3587.4,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1754484743778,1.4333,3587.5,3587.4,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1754484744079,1.4333,3587.5,3587.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484744274,1.0054,3587.5,3587.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484744476,0.5129,3587.5,3587.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484744675,0.2014,3587.5,3587.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484744882,0.3999,3587.5,3587.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484745185,1.4333,3587.5,3587.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484748585,1.1393,3587.5,3587.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484748882,1.4333,3587.5,3587.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754484750275,1.4333,3587.5,3587.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754484750485,3.76532,3587.6,3587.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754484750486,1.07579,3587.2,3587.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754484750684,5.54889,3587.2,3587.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754484750981,0.55761,3587.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484751186,0.2083,3586.8,3586.7,2.29115]
["bitfinex-derivatives","ETHF0:USTF0",1754484751584,0.4127,3587.0,3586.9,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754484751785,0.5576,3587.1,3586.9,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1754484752085,0.7659,3587.1,3587.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484752289,3.76537,3587.2,3587.1,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1754484752479,3.2078,3587.2,3587.1,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1754484752680,3.9368,3587.6,3587.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484752878,4.9913,3587.6,3587.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754484753183,1.2653,3587.3,3587.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754484753386,0.55754,3587.5,3587.3,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754484753688,2.02464,3587.5,3587.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484754291,2.34104,3587.5,3587.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754484754592,0.2083,3587.5,3587.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484755086,0.4127,3587.5,3587.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484755284,0.729,3587.5,3587.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484756187,1.1572,3587.5,3587.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484756388,1.4671,3587.5,3587.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484756885,5.23242,3587.6,3587.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484757279,5.54882,3587.6,3587.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484757490,5.23242,3587.6,3587.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484757880,5.54882,3587.6,3587.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754484758181,0.3164,3587.5,3587.4,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1754484758487,1.7835,3587.5,3587.4,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1754484758687,1.7835,3587.5,3587.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754484759290,0.55754,3587.4,3586.9,3.49121041]
["bitfinex-derivatives","ETHF0:USTF0",1754484759586,1.4671,3587.0,3586.9,5.78233041]
["bitfinex-derivatives","ETHF0:USTF0",1754484759786,1.4671,3587.0,3586.9,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754484761085,0.2083,3587.0,3586.9,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754484761286,0.729,3587.0,3586.9,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754484762182,1.1572,3587.0,3586.9,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754484762586,1.1572,3587.0,3586.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484762782,1.7835,3587.0,3586.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754484762987,0.7226,3586.8,3586.7,5.51379233]
["bitfinex-derivatives","ETHF0:USTF0",1754484763196,1.28025,3586.7,3586.6,5.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1754484763491,2.34115,3586.7,3586.6,5.49579233]
["bitfinex-derivatives","ETHF0:USTF0",1754484763684,2.34115,3586.7,3586.6,6.01119233]
["bitfinex-derivatives","ETHF0:USTF0",1754484763881,2.34115,3586.7,3586.6,6.44349233]
["bitfinex-derivatives","ETHF0:USTF0",1754484764099,1.4671,3586.7,3586.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484764694,1.0389,3586.7,3586.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484765595,0.7226,3586.9,3586.8,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1754484765789,0.55764,3586.9,3586.8,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754484766092,2.02476,3586.7,3586.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484766795,2.34116,3586.7,3586.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754484766995,2.34116,3586.7,3586.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754484767294,2.34116,3586.7,3586.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484768298,2.34116,3586.7,3586.5,5.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1754484768506,1.4671,3586.6,3586.5,7.29507233]
["bitfinex-derivatives","ETHF0:USTF0",1754484768705,0.4127,3586.6,3586.5,7.29507233]
["bitfinex-derivatives","ETHF0:USTF0",1754484769008,0.55763,3586.9,3586.8,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754484769315,3.18828568,3587.0,3586.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484769509,3.50468568,3587.0,3586.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484769703,3.18828568,3587.0,3586.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484770407,2.02511,3587.0,3586.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484772299,1.16317568,3587.1,3586.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484772300,0.55759,3587.1,3587.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754484772506,0.55759,3587.1,3587.0,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754484772802,3.50466568,3587.1,3587.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754484773302,3.18826568,3587.1,3587.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484773808,2.34153,3586.8,3586.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754484774008,3.50470568,3586.8,3586.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754484774614,5.54933,3586.8,3586.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754484774807,5.54933,3586.8,3586.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484775408,2.34158,3586.5,3586.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754484775599,1.0613,3586.4,3586.3,3.50652237]
["bitfinex-derivatives","ETHF0:USTF0",1754484775802,0.7226,3586.2,3586.1,4.31312237]
["bitfinex-derivatives","ETHF0:USTF0",1754484776006,1.4675,3586.2,3586.1,5.24002237]
["bitfinex-derivatives","ETHF0:USTF0",1754484776599,1.4675,3586.2,3586.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484776798,1.4675,3586.2,3586.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754484777000,1.4676,3586.1,3586.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1754484777203,0.55774,3586.2,3586.0,2.29126]
["bitfinex-derivatives","ETHF0:USTF0",1754484777404,0.55774,3586.2,3586.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754484777603,0.55774,3586.2,3586.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754484777802,0.55774,3586.2,3586.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484778207,0.76604,3586.2,3586.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484778408,1.59664,3586.2,3586.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484778609,2.02524,3586.2,3586.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484778805,2.34169,3585.8,3585.7,3.50652237]
["bitfinex-derivatives","ETHF0:USTF0",1754484779010,3.50486568,3585.8,3585.6,3.50652237]
["bitfinex-derivatives","ETHF0:USTF0",1754484779210,1.7839,3585.7,3585.6,4.94332237]
["bitfinex-derivatives","ETHF0:USTF0",1754484779406,1.7839,3585.7,3585.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754484779803,1.7839,3585.7,3585.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484780418,1.4675,3585.7,3585.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754484782307,1.4675,3585.7,3585.6,21.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754484782515,0.4127,3585.7,3585.6,21.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754484783213,0.712,3585.7,3585.6,21.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754484785219,1.14,3585.7,3585.6,21.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754484785616,3.76559,3585.9,3585.7,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1754484785815,3.76559,3585.9,3585.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484786012,5.20179,3585.9,3585.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484786919,5.20179,3585.9,3585.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754484787115,5.20179,3585.9,3585.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484787318,2.29811,3585.7,3585.6,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1754484787617,1.7403,3585.7,3585.6,21.66282]
["bitfinex-derivatives","ETHF0:USTF0",1754484787915,1.4362,3585.7,3585.6,21.66282]
["bitfinex-derivatives","ETHF0:USTF0",1754484788615,0.4024,3585.7,3585.6,21.66282]
["bitfinex-derivatives","ETHF0:USTF0",1754484788815,0.55775,3586.1,3586.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754484789015,0.55774,3586.2,3586.0,21.66075]
["bitfinex-derivatives","ETHF0:USTF0",1754484789319,0.96014,3586.2,3586.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754484789520,1.25944,3586.2,3586.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484789720,1.99394,3586.2,3586.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484791919,0.7017,3586.2,3586.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754484792119,0.2061,3586.2,3586.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484792319,0.4024,3586.2,3586.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484792522,1.1297,3586.2,3586.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484792822,4.89522,3586.3,3586.2,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754484793117,4.47442,3586.3,3586.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754484793316,4.644,3586.3,3586.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754484793619,4.644,3586.3,3586.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484794210,4.216,3586.3,3586.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484794411,1.59117568,3586.6,3586.5,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754484794412,1.4362,3586.6,3586.5,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754484794615,1.0082,3586.6,3586.5,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1754484795213,0.7017,3586.6,3586.5,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1754484795412,0.4024,3586.6,3586.5,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1754484795613,3.76545,3586.7,3586.5,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1754484795822,3.76545,3586.7,3586.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484795823,3.7132,3586.7,3586.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484796223,3.4139,3586.7,3586.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484796825,3.9095,3586.7,3586.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484797226,4.3354,3586.7,3586.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754484798014,4.3354,3586.7,3586.6,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754484799026,3.2078,3586.7,3586.6,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754484800630,4.6437,3586.7,3586.6,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754484801030,4.9478,3586.7,3586.6,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754484801226,4.6437,3586.7,3586.6,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754484803123,4.6437,3586.7,3586.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754484803329,4.9478,3586.7,3586.6,20.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754484803730,4.9478,3586.7,3586.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754484803932,3.6102,3586.7,3586.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754484804827,3.9095,3586.7,3586.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754484805236,4.9478,3586.7,3586.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754484805932,4.6437,3586.7,3586.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754484806134,3.6102,3586.7,3586.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754484806435,3.4139,3586.7,3586.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754484807438,1.74,3586.6,3586.5,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1754484807735,1.74,3586.6,3586.5,20.65038]
["bitfinex-derivatives","ETHF0:USTF0",1754484808730,0.7089,3586.3,3586.2,3.80662237]
["bitfinex-derivatives","ETHF0:USTF0",1754484809035,4.9478,3586.3,3586.2,20.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754484809334,4.9478,3586.3,3586.2,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1754484810532,4.6437,3586.3,3586.2,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1754484810832,4.216,3586.3,3586.2,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1754484811735,4.6439,3586.3,3586.2,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1754484812036,1.7267,3586.3,3586.2,20.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754484812234,1.7267,3586.3,3586.2,21.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754484812731,0.55768,3586.6,3586.4,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1754484812936,1.26788,3586.6,3586.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754484813236,1.26475,3586.2,3586.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754484813428,1.26475,3586.2,3586.1,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1754484813832,1.4464,3586.2,3586.1,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1754484814036,1.4464,3586.2,3586.1,20.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754484814233,1.4464,3586.2,3586.1,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1754484815740,1.4464,3586.2,3586.1,26.06889233]
["bitfinex-derivatives","ETHF0:USTF0",1754484815942,1.4464,3586.2,3586.1,25.76729233]
["bitfinex-derivatives","ETHF0:USTF0",1754484816241,1.4464,3586.2,3586.1,26.06889233]
["bitfinex-derivatives","ETHF0:USTF0",1754484817344,1.4464,3586.2,3586.1,24.47849233]
["bitfinex-derivatives","ETHF0:USTF0",1754484817544,1.737,3586.2,3586.1,25.54639233]
["bitfinex-derivatives","ETHF0:USTF0",1754484817746,1.737,3586.2,3586.1,26.05689233]
["bitfinex-derivatives","ETHF0:USTF0",1754484818140,1.737,3586.2,3586.1,19.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754484818343,1.737,3586.2,3586.1,19.276]
["bitfinex-derivatives","ETHF0:USTF0",1754484819345,0.75905,3586.1,3586.0,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754484819546,2.29475,3586.1,3586.0,20.11626]
["bitfinex-derivatives","ETHF0:USTF0",1754484819846,2.29475,3586.1,3586.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754484820040,2.29475,3586.1,3586.0,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754484820239,2.29475,3586.1,3586.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754484820442,2.29475,3586.1,3586.0,19.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754484820642,2.29475,3586.1,3586.0,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1754484820842,2.29475,3586.1,3586.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1754484821947,2.00415,3586.1,3586.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1754484822753,4.37097568,3586.3,3586.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754484822754,3.2078,3586.3,3586.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754484822953,3.2078,3586.3,3586.2,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1754484823339,4.6542,3586.3,3586.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754484823541,4.9448,3586.3,3586.2,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1754484823940,4.6542,3586.3,3586.2,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1754484825961,4.9448,3586.3,3586.2,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1754484826848,4.49159635,3586.3,3586.2,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1754484827655,4.49159635,3586.3,3586.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754484827853,4.49159635,3586.3,3586.2,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754484828351,4.49159635,3586.3,3586.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484829151,2.95199635,3586.3,3586.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484829348,2.75459635,3586.3,3586.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484830253,4.20099635,3586.3,3586.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484831346,4.49159635,3586.3,3586.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484831546,4.49159635,3586.3,3586.2,20.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754484831853,4.49159635,3586.3,3586.2,20.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754484832047,4.49159635,3586.3,3586.2,20.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754484832445,1.1349,3586.0,3585.9,4.78865023]
["bitfinex-derivatives","ETHF0:USTF0",1754484832651,1.737,3586.0,3585.9,21.58576]
["bitfinex-derivatives","ETHF0:USTF0",1754484833047,1.737,3586.0,3585.9,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484833353,2.29478,3585.9,3585.8,3.79619023]
["bitfinex-derivatives","ETHF0:USTF0",1754484833547,5.50258,3585.9,3585.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754484833847,5.50258,3585.9,3585.8,19.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754484834347,0.55781,3585.7,3585.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754484834553,2.29481,3585.7,3585.6,20.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754484834954,2.29481,3585.7,3585.6,20.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754484835254,2.29481,3585.7,3585.6,19.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754484835454,2.29481,3585.7,3585.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754484835649,2.29481,3585.7,3585.6,20.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754484835846,2.29481,3585.7,3585.6,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484836049,2.00421,3585.7,3585.6,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484836760,1.26801,3585.7,3585.6,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484836953,0.95651,3585.7,3585.6,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484837156,1.26801,3585.7,3585.6,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484837450,2.29481,3585.7,3585.6,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1754484838956,2.29481,3585.7,3585.6,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754484839556,2.29481,3585.7,3585.6,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1754484840355,2.29481,3585.7,3585.6,20.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754484840552,2.29481,3585.7,3585.6,21.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754484842460,2.29481,3585.7,3585.6,21.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754484842652,2.00421,3585.7,3585.6,21.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754484842853,0.5578,3585.8,3585.7,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1754484843053,0.5578,3585.8,3585.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484843254,2.013,3585.8,3585.7,21.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754484844249,1.49,3585.8,3585.7,21.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754484844456,4.92876568,3585.9,3585.8,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1754484844655,4.92876568,3585.9,3585.8,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1754484844857,3.76559,3585.9,3585.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484845356,3.2078,3585.9,3585.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484847662,3.4126,3585.9,3585.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484847867,3.7278,3585.9,3585.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484848161,3.4126,3585.9,3585.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484848554,3.7278,3585.9,3585.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484848963,3.9356,3585.9,3585.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484849259,3.4126,3585.9,3585.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484849760,3.76549,3586.5,3586.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754484849953,4.27109,3586.5,3586.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484850157,5.03529,3586.5,3586.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484850358,5.24309,3586.5,3586.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484850562,4.47889,3586.5,3586.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484851262,3.2078,3586.5,3586.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484851462,0.55768,3586.6,3586.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754484851659,0.76248,3586.6,3586.5,21.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754484851962,0.55768,3586.6,3586.5,21.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754484852164,1.06328,3586.6,3586.5,21.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754484852365,2.03528,3586.6,3586.5,21.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754484852563,3.19845568,3586.6,3586.5,24.50929023]
["bitfinex-derivatives","ETHF0:USTF0",1754484852765,2.43425568,3586.6,3586.5,24.50929023]
["bitfinex-derivatives","ETHF0:USTF0",1754484853169,3.19845568,3586.6,3586.5,24.50929023]
["bitfinex-derivatives","ETHF0:USTF0",1754484854365,3.48865568,3586.6,3586.5,24.50929023]
["bitfinex-derivatives","ETHF0:USTF0",1754484855068,3.19845568,3586.6,3586.5,24.50929023]
["bitfinex-derivatives","ETHF0:USTF0",1754484855469,2.64077568,3586.6,3586.5,24.50929023]
["bitfinex-derivatives","ETHF0:USTF0",1754484857568,2.93097568,3586.6,3586.5,24.50929023]
["bitfinex-derivatives","ETHF0:USTF0",1754484857767,2.93097568,3586.6,3586.5,3.50669023]
["bitfinex-derivatives","ETHF0:USTF0",1754484857968,8.93097568,3586.6,3586.5,3.50669023]
["bitfinex-derivatives","ETHF0:USTF0",1754484858169,0.55768,3586.5,3586.4,3.50669023]
["bitfinex-derivatives","ETHF0:USTF0",1754484858377,5.53328,3586.5,3586.4,3.50669023]
["bitfinex-derivatives","ETHF0:USTF0",1754484858579,5.53328,3586.5,3586.3,3.50669023]
["bitfinex-derivatives","ETHF0:USTF0",1754484858871,2.93097568,3586.4,3586.3,3.50669023]
["bitfinex-derivatives","ETHF0:USTF0",1754484860465,8.93097568,3586.4,3586.3,3.50669023]
["bitfinex-derivatives","ETHF0:USTF0",1754484861065,1.06338,3585.9,3585.5,0.87402154]
["bitfinex-derivatives","ETHF0:USTF0",1754484861265,0.55795,3584.9,3584.5,7.92252562]
["bitfinex-derivatives","ETHF0:USTF0",1754484861471,0.55799,3584.5,3584.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754484862265,0.55799,3584.5,3583.7,16.3402091]
["bitfinex-derivatives","ETHF0:USTF0",1754484862266,0.55806,3584.1,3584.0,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1754484862467,3.2078,3584.1,3584.0,20.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754484862670,41.0902,3584.9,3584.5,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754484862864,44.0078,3584.9,3584.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754484863064,44.298,3584.9,3584.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754484863271,45.0622,3584.9,3584.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754484863664,4.7708,3584.9,3584.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754484863865,4.0066,3584.9,3584.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484864665,3.2078,3585.2,3585.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754484864970,3.2078,3585.2,3585.1,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754484865171,41.0902,3585.5,3585.4,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1754484865564,40.8,3585.5,3585.4,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1754484865766,0.2902,3586.0,3585.3,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754484865767,3.498,3586.0,3585.3,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754484865967,3.7058,3586.0,3585.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484866269,4.2114,3586.0,3585.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754484866469,6.13877568,3586.0,3585.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754484866866,0.5086,3585.3,3585.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754484867173,2.93097568,3585.3,3585.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754484867964,1.7678,3585.3,3585.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754484868475,2.32567,3585.3,3585.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754484868669,1.7678,3585.3,3585.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754484869066,2.32568,3585.3,3585.1,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1754484869278,1.7678,3584.6,3584.5,4.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754484869474,1.7678,3584.6,3584.5,24.21289]
["bitfinex-derivatives","ETHF0:USTF0",1754484869673,1.3188,3584.6,3584.5,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1754484869984,1.0036,3584.6,3584.5,21.58459]
["bitfinex-derivatives","ETHF0:USTF0",1754484870276,1.4351,3584.6,3584.5,21.58459]
["bitfinex-derivatives","ETHF0:USTF0",1754484870977,1.4351,3584.6,3584.5,21.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754484871177,1.0262,3584.6,3584.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754484871386,1.773,3584.6,3584.5,20.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754484872177,0.7533,3584.4,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754484872477,3.7658,3584.5,3584.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754484872670,0.3443,3584.7,3584.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754484872874,0.55795,3584.8,3584.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754484873075,3.2078,3584.9,3584.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754484873076,1.5001,3584.6,3584.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754484873268,3.00757568,3584.6,3584.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754484873471,3.00757568,3584.6,3584.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754484874074,1.8444,3584.6,3584.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484874582,0.7533,3584.8,3584.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754484874876,1.8444,3585.1,3585.0,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1754484875077,1.5291,3585.1,3585.0,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1754484875273,1.5291,3585.1,3585.0,2.45282]
["bitfinex-derivatives","ETHF0:USTF0",1754484875473,3.2078,3585.4,3585.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754484875778,5.0522,3585.4,3585.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484876677,3.2078,3585.4,3585.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754484876976,0.3443,3586.1,3586.0,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754484877177,0.8869,3586.1,3586.0,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1754484879279,1.8444,3586.1,3586.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754484879978,1.8444,3586.1,3586.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484880474,1.8444,3586.1,3586.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754484881178,1.8444,3586.1,3586.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754484881379,1.8444,3586.1,3586.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484882878,1.5291,3586.1,3586.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754484883080,1.8444,3586.1,3586.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484883273,1.8444,3586.1,3586.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754484883768,1.8444,3586.1,3586.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484884167,0.8869,3586.1,3586.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754484884369,3.2078,3586.2,3586.1,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1754484884575,3.5521,3586.2,3586.1,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754484885076,5.46857568,3586.2,3586.1,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754484886275,3.2078,3586.2,3586.1,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754484886781,3.5521,3586.2,3586.1,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754484886980,3.7772,3586.2,3586.1,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754484887280,5.0522,3586.2,3586.1,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1754484887475,4.3054,3586.2,3586.1,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754484887876,3.2078,3586.2,3586.1,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1754484888178,5.08168,3586.6,3586.5,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1754484888375,5.60988,3586.6,3586.5,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1754484888571,5.0522,3586.6,3586.5,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1754484889172,40.8,3587.0,3586.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754484889374,0.2251,3587.0,3586.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1754484889572,0.5426,3587.0,3586.9,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1754484889776,0.8869,3587.0,3586.9,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1754484890085,3.2078,3587.1,3586.9,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1754484890274,3.2078,3587.1,3586.9,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754484890475,5.0522,3587.1,3587.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484892475,4.3054,3587.1,3587.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754484892677,3.2078,3587.1,3587.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754484892980,0.7533,3587.0,3586.9,1.64782]
["bitfinex-derivatives","ETHF0:USTF0",1754484893173,1.0976,3587.0,3586.9,1.64782]
["bitfinex-derivatives","ETHF0:USTF0",1754484893377,1.5291,3587.0,3586.9,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1754484894184,1.5001,3587.4,3587.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754484894685,0.7533,3587.0,3586.9,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1754484894886,1.8444,3587.0,3586.9,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1754484895286,1.8444,3587.0,3586.9,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1754484896585,1.8444,3587.0,3586.9,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1754484897089,0.8869,3587.0,3586.9,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1754484897678,0.3443,3587.0,3586.9,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1754484897886,4.37097568,3587.5,3587.4,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754484898079,6.77290568,3587.5,3587.3,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754484898288,1.85948,3586.6,3586.5,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1754484898485,2.40208,3586.6,3586.5,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1754484898686,2.40208,3586.6,3586.5,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1754484898887,2.40208,3586.6,3586.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484900389,1.8444,3586.6,3586.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484900589,1.8444,3586.6,3586.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754484901089,1.8444,3586.6,3586.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754484901387,2.06316,3586.7,3586.6,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1754484901590,2.06316,3586.7,3586.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484901788,2.37506,3586.7,3586.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484903087,2.37506,3586.7,3586.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484903682,2.37506,3586.7,3586.5,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754484903882,0.8558,3586.6,3586.5,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1754484904085,1.8174,3586.6,3586.5,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1754484904289,1.8174,3586.6,3586.5,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1754484906795,0.88576,3586.7,3586.5,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1754484907093,5.25474,3586.8,3586.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484907481,5.58284,3586.8,3586.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484907789,5.0252,3586.8,3586.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484911293,1.8174,3586.8,3586.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484913487,1.5055,3586.8,3586.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484914293,1.8174,3586.8,3586.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484915195,1.8174,3586.8,3586.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484915400,0.6546,3587.0,3586.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754484915599,1.5055,3587.0,3586.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484915791,1.8174,3587.0,3586.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484916796,1.5055,3587.0,3586.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484916992,1.2899,3587.0,3586.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484917187,1.8174,3587.0,3586.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754484917394,0.3281,3586.9,3586.8,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754484917594,1.8174,3586.9,3586.8,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754484917789,1.8174,3586.9,3586.8,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1754484918601,3.2078,3587.2,3586.8,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1754484918602,3.2078,3587.2,3587.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754484918897,1.16317568,3587.7,3587.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754484918898,1.8174,3587.7,3587.6,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1754484919795,1.8174,3587.7,3586.9,2.55723568]
["bitfinex-derivatives","ETHF0:USTF0",1754484919796,1.2946,3587.0,3586.9,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754484920000,1.5102,3586.9,3586.8,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754484920190,5.0252,3586.9,3586.8,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754484920590,5.0252,3586.9,3586.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754484920798,1.8174,3586.3,3586.2,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754484920998,2.98057568,3586.3,3586.2,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754484921195,2.98057568,3586.3,3585.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754484921196,0.7433,3586.1,3586.0,19.80076]
["bitfinex-derivatives","ETHF0:USTF0",1754484921391,1.8174,3586.1,3586.0,19.80076]
["bitfinex-derivatives","ETHF0:USTF0",1754484922103,1.8174,3586.1,3586.0,20.00916]
["bitfinex-derivatives","ETHF0:USTF0",1754484922294,0.7433,3585.9,3585.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754484922497,1.8174,3585.9,3585.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754484922798,1.8174,3585.9,3585.2,6.39493894]
["bitfinex-derivatives","ETHF0:USTF0",1754484922799,1.8174,3585.7,3585.6,19.80081]
["bitfinex-derivatives","ETHF0:USTF0",1754484923000,1.8174,3585.7,3585.6,20.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754484923301,1.8174,3585.7,3585.6,21.29641]
["bitfinex-derivatives","ETHF0:USTF0",1754484923896,1.5055,3585.7,3585.6,21.29641]
["bitfinex-derivatives","ETHF0:USTF0",1754484924098,2.37516,3586.1,3586.0,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1754484924400,2.37516,3586.1,3586.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484924604,0.7433,3585.9,3585.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754484924803,2.04706,3586.1,3586.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484925298,2.06326,3586.1,3586.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484925500,0.55777,3586.0,3585.6,19.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754484925703,1.4893,3585.8,3585.7,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1754484926002,0.7433,3585.8,3585.7,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1754484926200,1.31995,3586.1,3585.9,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754484926401,2.37515,3586.1,3586.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484926595,0.55774,3586.2,3586.0,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754484926798,0.3281,3586.4,3586.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754484926997,0.5486,3586.4,3586.3,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754484927204,1.8174,3586.4,3586.3,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754484927697,1.8174,3586.4,3586.3,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754484928504,1.8174,3586.4,3586.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754484928704,1.8174,3586.2,3586.1,19.80174]
["bitfinex-derivatives","ETHF0:USTF0",1754484929806,1.824,3585.8,3585.7,20.51881]
["bitfinex-derivatives","ETHF0:USTF0",1754484930403,1.824,3585.8,3585.7,20.84211]
["bitfinex-derivatives","ETHF0:USTF0",1754484930805,1.824,3585.8,3585.7,21.30261]
["bitfinex-derivatives","ETHF0:USTF0",1754484931007,1.8059,3585.4,3585.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754484931208,0.5107,3585.0,3584.9,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1754484931413,1.8059,3585.0,3584.9,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1754484932313,0.7252,3584.7,3584.6,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1754484932502,1.4696,3584.5,3584.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754484932700,1.4696,3584.5,3583.8,46.54946894]
["bitfinex-derivatives","ETHF0:USTF0",1754484932701,1.5921,3583.9,3583.8,45.61471894]
["bitfinex-derivatives","ETHF0:USTF0",1754484932905,1.8059,3583.9,3583.8,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1754484934206,1.8059,3583.9,3583.8,20.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754484934407,1.8059,3583.9,3583.8,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1754484934603,1.28329,3583.9,3583.5,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1754484934811,1.8059,3583.6,3583.5,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1754484936206,3.2078,3584.1,3583.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754484936412,4.6774,3584.1,3584.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754484936815,5.0137,3584.1,3584.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754484937012,5.0137,3584.1,3584.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754484937220,0.7252,3583.7,3583.6,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754484937516,1.8059,3583.7,3583.6,21.32312]
["bitfinex-derivatives","ETHF0:USTF0",1754484937912,1.8059,3583.7,3583.6,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1754484938117,1.8059,3583.7,3583.6,1.61262]
["bitfinex-derivatives","ETHF0:USTF0",1754484938713,1.8059,3583.7,3583.6,20.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754484940117,1.8059,3583.7,3583.6,19.81312]
["bitfinex-derivatives","ETHF0:USTF0",1754484940321,1.8059,3583.7,3583.6,20.35912]
["bitfinex-derivatives","ETHF0:USTF0",1754484940525,1.8059,3583.7,3583.6,21.32812]
["bitfinex-derivatives","ETHF0:USTF0",1754484941723,1.8059,3584.0,3583.9,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1754484941912,1.8059,3584.0,3583.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754484942114,1.8059,3584.0,3583.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754484942312,1.8059,3584.0,3583.9,19.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754484942512,1.8059,3584.0,3583.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1754484943122,1.4992,3584.0,3583.9,21.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754484943531,1.8059,3584.0,3583.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1754484944417,1.8059,3584.0,3583.9,20.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754484945222,1.8059,3584.0,3583.9,19.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754484945618,1.8059,3583.9,3583.8,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1754484946325,1.8059,3583.9,3583.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1754484946513,1.8059,3583.9,3583.8,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1754484947126,1.8059,3583.9,3583.8,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1754484947923,1.8059,3583.9,3583.8,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1754484948114,1.8059,3583.9,3583.8,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1754484948321,1.8059,3583.9,3583.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1754484948819,2.364,3583.9,3583.7,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754484949023,1.8059,3583.8,3583.7,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754484951127,1.8059,3583.8,3583.7,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1754484951421,1.8059,3583.8,3583.7,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1754484951726,1.8059,3583.8,3583.7,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1754484953024,1.8059,3583.8,3583.7,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1754484954629,0.7252,3583.8,3583.6,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754484954932,2.36402,3583.7,3583.6,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754484955329,5.0137,3583.7,3583.6,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754484955529,5.0137,3583.7,3583.6,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1754484955729,5.0137,3583.7,3583.6,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1754484956222,5.0137,3583.7,3583.6,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1754484957331,0.3067,3583.5,3583.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754484957535,0.3067,3583.5,3582.9,1.31065865]
["bitfinex-derivatives","ETHF0:USTF0",1754484957536,1.4696,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754484957831,1.8059,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754484958228,7.8059,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754484959127,7.8059,3583.0,3582.1,0.59122226]
["bitfinex-derivatives","ETHF0:USTF0",1754484959331,0.4377,3582.3,3582.1,2.41214226]
["bitfinex-derivatives","ETHF0:USTF0",1754484959535,3.2078,3582.2,3582.1,1.32244226]
["bitfinex-derivatives","ETHF0:USTF0",1754484959731,4.3707,3582.2,3582.1,0.76407226]
["bitfinex-derivatives","ETHF0:USTF0",1754484959936,5.55265,3582.2,3582.1,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754484960138,5.55265,3582.2,3581.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754484960333,3.2078,3581.8,3581.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754484960533,0.7584,3582.5,3582.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754484960737,1.46817568,3582.7,3582.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754484960738,4.3882,3582.3,3582.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754484960930,1.499,3581.9,3581.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754484961238,3.2078,3581.9,3581.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754484961739,3.2078,3581.9,3581.8,2.97807568]
["bitfinex-derivatives","ETHF0:USTF0",1754484961939,3.2078,3581.9,3581.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754484962336,3.2078,3581.9,3581.8,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754484962542,3.2078,3582.3,3582.2,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1754484962740,1.0456,3582.7,3582.6,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1754484962935,3.2078,3582.8,3582.6,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1754484963140,3.2078,3582.8,3582.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754484963444,3.2078,3582.8,3581.9,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1754484963445,1.3957,3582.7,3582.0,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754484963630,3.01554874,3583.3,3581.9,1.16317568]
["bitfinex-derivatives","ETHF0:USTF0",1754484963631,3.2078,3582.5,3581.9,1.16317568]
["bitfinex-derivatives","ETHF0:USTF0",1754484963836,3.2078,3582.5,3582.3,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754484964041,0.98584445,3583.9,3582.3,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754484964042,3.2078,3583.0,3582.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754484964345,1.08458,3583.3,3583.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754484964539,3.7342,3583.3,3583.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754484964939,5.25138,3583.3,3583.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754484965243,0.55823,3583.0,3582.3,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1754484965443,5.0118,3582.8,3582.7,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1754484965638,3.2078,3582.8,3582.7,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1754484965842,5.0118,3582.8,3582.7,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1754484966041,5.0118,3582.8,3582.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754484966241,5.0118,3582.8,3582.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754484966433,1.0495,3582.7,3582.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754484966640,1.4854,3582.7,3582.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754484967244,1.2712,3582.7,3582.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754484968046,0.5264,3582.7,3582.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754484968247,3.2078,3582.8,3582.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1754484968449,3.7342,3582.8,3582.7,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1754484968651,3.2078,3582.8,3582.7,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1754484969247,3.5264,3583.2,3583.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754484969546,5.2514,3583.2,3583.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754484969740,5.2514,3583.2,3582.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754484969741,2.36224,3583.0,3582.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754484969946,2.36224,3583.0,3582.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754484970148,2.36224,3583.0,3582.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754484970545,1.804,3583.0,3582.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754484971951,1.804,3583.0,3582.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754484972454,2.3623,3582.6,3582.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754484972653,2.3623,3582.6,3582.4,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754484972852,1.0592,3582.5,3582.4,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754484973150,1.0592,3582.3,3582.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754484973449,1.804,3582.3,3582.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754484973850,0.7406,3582.1,3582.0,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1754484974049,1.2751,3582.1,3582.0,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754484974252,1.804,3582.1,3582.0,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1754484974947,1.804,3582.1,3582.0,1.60618]
["bitfinex-derivatives","ETHF0:USTF0",1754484975143,1.804,3582.1,3582.0,2.33948]
["bitfinex-derivatives","ETHF0:USTF0",1754484975345,0.55831,3582.5,3582.3,2.33944]
["bitfinex-derivatives","ETHF0:USTF0",1754484975646,4.73231,3582.5,3582.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484975841,6.65698568,3582.5,3582.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754484976952,5.49381,3582.5,3582.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754484977158,5.49381,3582.5,3582.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484977349,4.9355,3582.5,3582.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484977552,3.2078,3582.5,3582.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484978556,0.9662,3582.8,3582.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484978761,0.9662,3582.8,3582.7,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754484978958,0.5264,3582.8,3582.7,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754484979350,4.174,3583.1,3583.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484979549,4.6932,3583.1,3583.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484979749,4.9355,3583.1,3583.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484980054,4.9355,3583.1,3582.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754484980055,0.7406,3582.7,3582.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754484980254,1.7277,3582.7,3582.6,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1754484980559,1.1804,3582.7,3582.6,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1754484980752,0.9662,3582.7,3582.6,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1754484981457,0.7545,3582.7,3582.6,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1754484981646,0.5264,3583.0,3582.9,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1754484982153,0.9662,3583.0,3582.9,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1754484983154,1.0456,3582.8,3582.7,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1754484983357,0.9662,3582.8,3582.7,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754484983959,0.5264,3582.8,3582.7,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754484984257,1.4854,3582.8,3582.7,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754484984557,1.7277,3582.8,3582.7,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1754484985156,2.28597,3582.7,3582.6,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1754484985550,1.7277,3582.7,3582.6,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1754484985751,1.7277,3582.7,3582.6,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1754484986160,4.6932,3583.1,3583.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754484986354,4.6932,3583.1,3583.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754484986756,0.98417,3582.8,3582.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754484986957,1.29887,3582.8,3582.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754484987158,0.7406,3582.8,3582.7,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1754484987362,1.7277,3582.8,3582.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1754484987658,0.3147,3582.8,3582.7,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754484987855,4.6932,3583.1,3583.0,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1754484988059,4.9591,3583.1,3583.0,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1754484988256,3.2078,3583.1,3583.0,2.33903]
["bitfinex-derivatives","ETHF0:USTF0",1754484988753,4.9591,3583.5,3583.4,2.33897]
["bitfinex-derivatives","ETHF0:USTF0",1754484989155,4.9591,3583.5,3583.4,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1754484989553,4.9591,3583.5,3583.4,2.33897]
["bitfinex-derivatives","ETHF0:USTF0",1754484989952,4.9591,3583.5,3583.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754484990558,3.5225,3583.5,3583.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754484990749,4.1978,3583.5,3583.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754484990952,4.7541,3583.5,3583.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754484991153,1.30397,3583.4,3583.3,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1754484991455,1.7961,3583.3,3583.2,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1754484991759,1.7961,3583.3,3583.2,1.64219]
["bitfinex-derivatives","ETHF0:USTF0",1754484991958,1.7961,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484992154,1.7961,3583.3,3583.2,1.64219]
["bitfinex-derivatives","ETHF0:USTF0",1754484992556,1.7961,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484992754,1.531,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484992960,0.9747,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484993855,1.531,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484994054,1.7961,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484995262,2.95927568,3583.3,3583.2,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1754484995450,2.95927568,3583.3,3583.2,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1754484995758,0.5155,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484995959,0.9747,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484996261,1.7961,3583.3,3583.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1754484996762,1.7961,3583.3,3583.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754484997070,1.7961,3583.3,3582.7,6.39589894]
["bitfinex-derivatives","ETHF0:USTF0",1754484997071,1.7961,3583.1,3583.0,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1754484997563,1.7961,3583.1,3583.0,1.64222]
["bitfinex-derivatives","ETHF0:USTF0",1754484997762,0.77433,3583.0,3582.9,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754484997957,1.4701,3582.8,3582.7,5.00021894]
["bitfinex-derivatives","ETHF0:USTF0",1754484998266,2.35437,3582.7,3582.6,5.55849894]
["bitfinex-derivatives","ETHF0:USTF0",1754484998466,2.35437,3582.7,3582.6,6.64249894]
["bitfinex-derivatives","ETHF0:USTF0",1754484998760,0.55824,3582.9,3582.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754484998953,2.35434,3583.0,3582.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754484999155,2.35434,3583.0,3582.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754484999756,1.0718,3582.5,3582.4,5.00021894]
["bitfinex-derivatives","ETHF0:USTF0",1754485000061,1.7961,3582.5,3582.4,6.08421894]
["bitfinex-derivatives","ETHF0:USTF0",1754485000462,1.7961,3582.5,3582.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754485000964,1.7961,3582.5,3582.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485003062,0.7852,3582.4,3582.3,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754485003268,1.7961,3582.4,3582.3,2.14323]
["bitfinex-derivatives","ETHF0:USTF0",1754485003464,1.7961,3582.4,3582.3,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1754485003660,1.205,3582.4,3582.3,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1754485003963,0.5155,3582.6,3582.5,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1754485004271,3.76609,3582.7,3582.5,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1754485004570,4.28159,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485004964,4.74079,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485005368,3.2078,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485006169,3.7233,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485006368,4.1825,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485006966,4.7388,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485007369,3.5072,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485007868,4.97109,3582.7,3582.5,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754485008065,3.76609,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485008466,3.2078,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485009670,3.5072,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485010166,3.2078,3582.7,3582.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754485010366,0.9747,3582.9,3582.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754485010674,1.53294,3583.0,3582.9,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1754485010866,0.9747,3583.0,3582.9,2.37324]
["bitfinex-derivatives","ETHF0:USTF0",1754485011670,3.2078,3583.2,3583.1,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1754485014072,0.9747,3583.4,3583.3,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1754485014276,0.9747,3583.4,3583.3,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1754485014470,1.53287,3583.4,3583.3,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1754485014670,0.9747,3583.4,3583.3,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1754485015068,1.3007,3583.4,3583.3,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1754485015269,0.7458,3583.2,3583.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1754485015470,2.02831,3583.1,3583.0,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1754485015677,2.35431,3583.1,3583.0,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1754485015873,1.30403,3583.0,3582.9,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1754485016078,0.7458,3582.8,3582.7,1.64226]
["bitfinex-derivatives","ETHF0:USTF0",1754485016274,1.7961,3582.8,3582.7,1.64226]
["bitfinex-derivatives","ETHF0:USTF0",1754485016769,1.7961,3582.8,3582.7,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1754485017473,6.16707568,3582.9,3582.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754485017673,6.72531568,3582.9,3582.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754485017870,0.5297,3582.6,3582.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754485018076,1.2864988,3582.6,3582.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754485018275,1.2864988,3582.6,3582.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754485018469,1.2516988,3582.6,3582.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754485018774,0.8699988,3582.6,3582.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754485019370,1.1959988,3582.6,3582.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754485019571,1.2516988,3582.6,3582.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754485020175,4.37097568,3582.9,3582.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754485020379,1.89224,3583.0,3582.9,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1754485020677,1.3592,3583.0,3582.9,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1754485020876,1.334,3583.0,3582.9,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1754485021176,1.2936,3583.0,3582.9,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1754485021379,2.52237568,3583.0,3582.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754485021575,2.52237568,3583.0,3582.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754485022077,2.52237568,3583.0,3582.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754485022278,1.2936,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485022968,1.334,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485023173,1.3592,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485024073,0.9588,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485024977,1.2936,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485025172,1.3592,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485025876,1.334,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485026477,1.2936,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485027282,1.334,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485027471,0.9588,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485027673,1.2936,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485027876,1.3592,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485028684,1.2936,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485028979,0.9588,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485029172,0.4928,3583.0,3582.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485029375,5.05959,3583.3,3583.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754485029573,5.12519,3583.3,3583.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754485029774,5.12519,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485029979,5.09999,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485030381,4.5418,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485030584,4.5014,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485031481,3.4948,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485031681,4.1666,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485032877,0.9588,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485033479,0.4928,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485033684,0.9588,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485035184,1.2936,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485035381,0.9588,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485036287,1.3592,3583.5,3583.4,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754485036587,1.3592,3583.5,3583.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754485036786,1.0244,3583.5,3583.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754485036985,1.3592,3583.5,3583.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754485037186,1.3592,3583.5,3583.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754485037187,0.55817,3583.4,3583.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754485037487,1.3592,3583.0,3582.9,1.40314]
["bitfinex-derivatives","ETHF0:USTF0",1754485037978,1.3592,3583.0,3582.9,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1754485038584,1.3592,3583.0,3582.9,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1754485038788,0.5332,3583.2,3583.1,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1754485038984,1.51696,3583.5,3583.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754485039181,1.91736,3583.5,3583.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754485039678,1.3592,3583.5,3583.4,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485040387,1.3592,3583.3,3583.2,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1754485040593,1.3592,3583.3,3583.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754485040889,4.567,3583.3,3583.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754485041091,4.567,3583.3,3583.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754485041291,4.567,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485041893,1.334,3583.3,3583.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754485042088,0.55816,3583.5,3583.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754485042291,0.4928,3583.0,3582.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1754485042593,0.8276,3583.0,3582.9,26.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1754485042787,0.868,3583.0,3582.9,26.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1754485042987,1.3592,3583.0,3582.9,26.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1754485043391,1.2936,3583.0,3582.9,21.67074]
["bitfinex-derivatives","ETHF0:USTF0",1754485043590,3.233,3583.3,3583.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754485043591,4.0354,3583.3,3583.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754485043787,4.1666,3583.3,3583.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754485044086,4.5418,3583.3,3583.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754485044291,4.5014,3583.3,3583.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754485044488,4.1666,3583.3,3583.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754485044687,3.2078,3583.3,3583.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754485044889,1.51695,3583.6,3583.5,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1754485045089,1.2936,3583.6,3583.5,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1754485045288,0.9588,3583.6,3583.5,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1754485045688,1.2936,3583.6,3583.5,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1754485047094,1.3592,3583.6,3583.5,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1754485048194,1.3592,3583.6,3583.5,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1754485048694,1.3592,3583.6,3583.5,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1754485049689,1.3592,3583.6,3583.5,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1754485049994,1.3592,3583.6,3583.5,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1754485051594,1.3592,3583.6,3583.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754485051984,0.517,3583.4,3583.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1754485052191,1.89508,3583.4,3583.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1754485052696,1.89508,3583.4,3583.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754485053096,0.55816,3583.5,3583.4,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1754485053297,1.89506,3583.5,3583.4,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1754485053491,1.89506,3583.5,3583.4,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754485056695,1.3234,3583.5,3583.4,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754485058096,0.3044,3583.5,3583.4,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754485059598,0.969,3583.5,3583.4,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754485060893,1.07514,3583.6,3583.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754485061091,1.10014,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485061503,1.43294,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485061703,1.88494,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485063002,1.3172,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485063801,1.3268,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485066203,2.48997568,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485066799,2.48997568,3583.6,3583.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754485066999,2.48997568,3583.6,3583.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754485067601,2.48997568,3583.6,3583.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754485067800,2.48997568,3583.6,3583.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754485068107,1.3268,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485068604,1.3172,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485069902,1.3268,3583.6,3583.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485073306,3.76593,3583.7,3583.6,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754485073507,3.76593,3583.7,3583.6,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1754485073701,4.52233,3583.7,3583.6,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1754485073896,4.73493,3583.7,3583.6,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1754485074298,5.06773,3583.7,3583.6,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1754485074500,5.09273,3583.7,3583.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1754485074702,5.09273,3583.7,3583.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754485074907,5.09273,3583.7,3583.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754485075107,5.09273,3583.7,3583.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754485075702,5.09273,3583.7,3583.5,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1754485075902,5.09273,3583.7,3583.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485076111,4.73493,3583.7,3583.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485076307,5.06773,3583.7,3583.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485076607,5.08313,3583.7,3583.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754485076803,0.517,3584.0,3583.9,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1754485077010,1.88487,3584.0,3583.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754485077208,1.88487,3584.0,3583.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1754485077407,0.3424,3583.7,3583.6,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754485077709,1.3268,3583.7,3583.6,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1754485077907,1.3268,3583.7,3583.6,1.75673]
["bitfinex-derivatives","ETHF0:USTF0",1754485078110,1.3268,3583.7,3583.6,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1754485078408,1.3268,3583.7,3583.6,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754485078806,1.3268,3583.7,3583.6,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1754485080908,1.3268,3583.7,3583.6,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1754485081108,1.3268,3583.7,3583.6,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1754485082708,1.3268,3583.7,3583.6,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754485085108,0.55813,3583.6,3583.4,5.32164755]
["bitfinex-derivatives","ETHF0:USTF0",1754485085309,5.64087568,3583.5,3583.4,5.01774755]
["bitfinex-derivatives","ETHF0:USTF0",1754485085810,11.64087568,3583.5,3583.4,5.01774755]
["bitfinex-derivatives","ETHF0:USTF0",1754485086012,1.36981,3583.1,3583.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754485086217,1.82811,3583.1,3583.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485086411,1.82811,3583.1,3583.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754485086614,1.82811,3583.1,3583.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485090628,1.05926,3582.9,3582.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754485090818,1.05926,3582.9,3582.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485091014,1.05926,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485091015,2.98933568,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485091326,6.19911568,3582.9,3582.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754485091516,6.19911568,3582.9,3582.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754485093720,6.19911568,3582.9,3582.5,19.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754485093721,0.84879,3582.6,3582.5,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1754485094023,1.82819,3582.6,3582.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754485094224,2.99136568,3582.6,3582.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754485094626,2.99136568,3582.6,3582.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754485094825,2.99136568,3582.6,3582.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754485095026,2.99136568,3582.6,3582.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754485095327,2.99136568,3582.6,3582.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754485095718,2.99136568,3582.6,3582.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485096930,0.55832,3582.4,3582.2,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754485097128,1.2648,3582.3,3582.2,2.07004]
["bitfinex-derivatives","ETHF0:USTF0",1754485097627,1.2648,3582.3,3582.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754485098629,0.9542,3582.3,3582.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754485099321,0.9542,3582.3,3582.2,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1754485099525,0.9542,3582.3,3582.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754485100630,1.2648,3582.3,3582.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1754485101319,1.2648,3582.3,3582.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485101720,1.2668,3582.3,3582.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485102631,1.2699,3582.3,3582.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485103631,1.2679,3582.3,3582.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485104428,3.2078,3582.5,3582.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754485104629,0.55828,3582.7,3582.5,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754485104832,1.30508,3582.7,3582.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485105226,1.51248,3582.7,3582.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485105531,1.82308,3582.7,3582.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485105934,0.4979,3581.9,3581.8,2.37401]
["bitfinex-derivatives","ETHF0:USTF0",1754485106130,1.2648,3581.9,3581.8,2.37401]
["bitfinex-derivatives","ETHF0:USTF0",1754485107725,1.2648,3581.9,3581.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485107926,1.2668,3581.9,3581.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485108535,1.2699,3581.9,3581.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754485108730,1.2699,3581.9,3581.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754485113831,1.86831,3581.9,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485114031,1.84651,3581.8,3581.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485114841,0.9893,3581.8,3581.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754485115038,1.2881,3581.8,3581.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754485115435,1.2881,3581.8,3581.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485116133,0.86723,3581.7,3581.6,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1754485116334,1.16317568,3581.9,3581.6,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1754485116640,1.84648,3582.0,3581.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754485116843,1.84651,3581.8,3581.7,1.70522]
["bitfinex-derivatives","ETHF0:USTF0",1754485117143,1.84651,3581.8,3581.7,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1754485117448,1.2881,3581.8,3581.7,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1754485117649,1.2881,3581.8,3581.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754485117840,1.2881,3581.8,3581.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754485118044,1.72158568,3581.9,3581.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754485118045,0.517,3581.6,3581.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754485118247,1.2881,3581.6,3581.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754485118448,1.84655,3581.6,3581.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1754485118649,1.84655,3581.6,3581.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485121757,0.55845,3581.6,3581.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485122152,0.4723,3581.6,3581.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485122352,2.45127568,3581.6,3581.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485123157,0.55844,3581.7,3581.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1754485123347,0.55844,3581.7,3580.6,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1754485123348,1.03085,3581.0,3580.6,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1754485123552,0.4723,3580.8,3579.9,7.44265271]
["bitfinex-derivatives","ETHF0:USTF0",1754485123753,1.16317568,3580.6,3580.5,1.86722]
["bitfinex-derivatives","ETHF0:USTF0",1754485123955,40.8,3580.9,3580.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485124152,1.16317568,3581.1,3581.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754485124356,1.16317568,3581.4,3581.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754485124660,0.517,3582.4,3582.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485124853,0.6076,3583.0,3582.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754485125056,1.2881,3583.0,3582.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485125261,1.2881,3583.0,3582.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754485125452,0.55838,3582.1,3581.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754485125648,0.517,3581.5,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485125853,1.97897568,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485126062,0.8158,3580.4,3580.1,3.76647]
["bitfinex-derivatives","ETHF0:USTF0",1754485126256,0.517,3580.3,3580.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754485126456,0.517,3580.3,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485126661,0.517,3580.0,3579.9,1.72170064]
["bitfinex-derivatives","ETHF0:USTF0",1754485126861,1.2881,3580.0,3579.9,1.72170064]
["bitfinex-derivatives","ETHF0:USTF0",1754485127059,1.2881,3580.0,3579.9,2.02670064]
["bitfinex-derivatives","ETHF0:USTF0",1754485127259,1.2881,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754485127558,0.9893,3580.0,3579.9,2.74490064]
["bitfinex-derivatives","ETHF0:USTF0",1754485127764,0.517,3580.0,3579.9,2.74490064]
["bitfinex-derivatives","ETHF0:USTF0",1754485128262,0.9893,3580.0,3579.9,2.74490064]
["bitfinex-derivatives","ETHF0:USTF0",1754485128456,6.0,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754485128661,2.45127568,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754485128960,8.45127568,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754485129157,0.517,3579.4,3579.0,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754485129360,1.0799,3579.2,3579.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485129560,1.2881,3579.2,3579.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485129955,41.2723,3579.6,3579.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1754485130161,41.2723,3579.6,3579.5,2.29807]
["bitfinex-derivatives","ETHF0:USTF0",1754485130361,1.2881,3579.6,3579.5,2.29807]
["bitfinex-derivatives","ETHF0:USTF0",1754485131165,0.2082,3579.7,3579.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754485131366,1.2881,3579.7,3579.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485131667,1.2881,3579.7,3579.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754485132066,1.2881,3579.7,3579.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485132368,3.8154,3579.8,3579.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1754485132568,4.0236,3579.8,3579.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1754485132862,4.5575,3579.8,3579.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1754485133160,0.507,3579.8,3579.7,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1754485133367,4.1971,3580.2,3580.1,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1754485133558,4.235,3580.2,3580.1,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1754485133759,4.5575,3580.2,3580.1,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1754485134161,4.5575,3580.2,3580.1,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1754485134464,4.5338,3580.2,3580.1,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1754485134765,1.3497,3580.5,3580.4,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754485135069,42.126,3580.5,3580.4,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754485135269,1.326,3580.5,3580.4,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754485135469,0.517,3580.5,3580.4,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754485135769,3.2078,3580.6,3580.4,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754485135974,4.1971,3581.2,3581.1,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1754485136164,4.1971,3581.2,3581.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754485136165,3.7627,3581.2,3581.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754485136367,4.235,3581.2,3581.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754485136569,3.2078,3581.2,3581.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754485136761,3.7248,3581.2,3581.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754485136966,4.5338,3581.2,3581.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754485137167,4.5575,3581.2,3581.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1754485137467,4.5575,3581.2,3581.0,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754485137663,0.496,3581.1,3581.0,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754485137864,0.496,3581.1,3581.0,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754485137865,0.517,3581.1,3581.0,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754485138075,0.9893,3581.1,3581.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1754485138371,1.326,3581.1,3581.0,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1754485138769,3.2078,3581.2,3581.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754485139075,3.2078,3581.2,3581.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485139270,5.72067568,3581.2,3581.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754485139471,0.5549,3580.5,3580.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754485139675,1.326,3580.5,3580.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485139872,0.9893,3580.5,3580.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485140073,0.9893,3580.5,3580.4,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754485140274,1.0227,3580.5,3580.4,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754485140476,0.9893,3580.5,3580.4,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754485140971,1.3467,3580.5,3580.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754485141280,1.92156,3580.2,3580.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754485141576,1.92156,3580.2,3580.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754485141577,1.3629,3580.2,3580.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754485141768,1.3629,3580.2,3580.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485142377,1.342,3580.2,3580.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485142575,0.9846,3580.2,3580.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485142978,1.41773,3580.5,3580.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754485143169,4.0669,3580.8,3580.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754485143369,4.67977,3580.8,3580.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754485143569,0.9134,3580.5,3580.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754485143780,1.12713,3580.5,3580.2,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1754485144081,0.55866,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485144280,1.3629,3580.0,3579.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754485144482,0.9846,3580.0,3579.9,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754485144875,0.0209,3580.4,3579.9,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754485144876,0.55864,3580.4,3580.1,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1754485145073,1.54324,3580.4,3580.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485145475,1.09374,3580.4,3580.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485145677,1.86724,3580.4,3580.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485146174,40.8,3580.5,3580.4,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754485146376,40.8,3580.5,3580.4,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1754485146674,1.39618,3581.5,3581.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754485146675,0.9846,3581.5,3581.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754485146978,3.2078,3581.6,3581.4,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1754485147178,3.2078,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485148283,3.7429,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485148481,4.1924,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485148675,3.7429,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485148879,10.37097568,3581.6,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485149080,0.5685,3580.9,3580.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754485149382,1.69827568,3581.1,3581.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485149584,0.55854,3581.0,3580.7,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1754485149777,0.5685,3580.9,3580.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754485149971,4.1924,3581.2,3581.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485150175,4.5707,3581.2,3581.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754485150375,4.5707,3581.2,3581.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754485150577,4.5707,3581.2,3581.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754485150782,0.0334,3581.0,3580.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754485151082,0.9846,3581.1,3581.0,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1754485151482,0.9846,3581.1,3581.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485151689,1.95757568,3581.1,3580.6,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1754485151883,1.3086,3580.7,3580.6,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1754485152386,1.3086,3580.7,3580.6,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1754485152588,0.9846,3580.7,3580.6,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1754485152888,0.5351,3580.7,3580.6,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1754485153381,0.6681,3581.0,3580.9,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1754485153590,0.6681,3581.0,3580.9,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754485153885,0.9846,3580.5,3580.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754485154082,0.5351,3580.5,3580.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485154386,0.77717,3580.8,3580.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485154585,41.57717,3580.8,3580.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485154785,42.02667,3580.8,3580.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485155187,1.86717,3580.8,3580.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485156487,1.3086,3580.8,3580.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485156788,3.4264,3581.2,3581.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485156986,3.5318,3581.2,3580.3,4.60439]
["bitfinex-derivatives","ETHF0:USTF0",1754485157183,2.07657568,3581.0,3580.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754485157377,2.07657568,3581.0,3580.3,4.60439]
["bitfinex-derivatives","ETHF0:USTF0",1754485157378,0.3499,3580.8,3580.7,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1754485157579,0.9134,3580.8,3580.7,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1754485157779,1.3629,3580.8,3580.7,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1754485157980,1.342,3580.8,3580.7,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1754485158485,3.2078,3580.8,3580.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754485158682,1.342,3580.5,3580.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1754485158888,0.2186,3580.7,3580.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754485159187,44.0078,3580.8,3580.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485159387,40.8,3580.8,3580.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485159588,42.75757568,3580.8,3580.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754485159787,1.3629,3580.7,3580.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754485159984,1.342,3580.7,3580.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485160185,1.90059,3580.7,3580.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485160385,1.92149,3580.7,3580.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485160586,1.3629,3580.7,3580.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485160791,0.9846,3580.7,3580.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485161486,3.2078,3581.6,3581.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754485161684,0.55847,3581.5,3581.4,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1754485161882,3.2078,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485162188,0.77701,3581.9,3581.8,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1754485162380,0.77701,3581.9,3581.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485162381,0.55841,3581.9,3581.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485162792,0.77701,3581.9,3581.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485163187,0.77701,3581.9,3581.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754485163188,1.92131,3581.9,3581.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754485163395,1.92131,3581.9,3581.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485163587,1.342,3581.9,3581.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485163892,3.2078,3582.1,3581.1,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1754485163893,3.2078,3582.1,3582.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485164488,4.5707,3582.1,3581.5,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1754485164690,1.3086,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485165089,1.342,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485165293,1.3629,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485165793,0.5351,3581.6,3581.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754485165988,0.8925,3581.6,3581.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754485166189,1.3629,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485166689,3.2078,3581.7,3581.6,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1754485166895,3.2078,3581.7,3581.6,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1754485167193,4.5164,3581.7,3581.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485167791,3.2078,3581.7,3581.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485167992,1.57639,3582.0,3581.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754485168192,3.76618,3582.1,3581.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485168394,40.8,3582.0,3581.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754485168790,41.5735,3582.0,3581.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754485169091,41.1449,3582.0,3581.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754485169286,1.57645,3581.6,3581.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754485169496,1.92135,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485169695,1.3629,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485169990,1.3386,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485170191,0.2186,3581.6,3581.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754485171292,0.55842,3581.8,3581.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1754485171496,0.55842,3581.8,3581.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485171700,0.2215,3581.8,3581.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1754485171994,0.9674,3581.8,3581.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1754485172187,0.5104,3581.8,3581.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1754485172393,0.5104,3581.8,3581.7,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1754485172793,40.8,3582.0,3581.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754485172993,0.2215,3582.0,3581.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754485173394,0.9674,3582.0,3581.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1754485173595,0.9674,3582.0,3581.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485174398,3.2078,3582.1,3582.0,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1754485174902,3.7182,3582.6,3582.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754485175101,3.4293,3582.6,3582.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754485175499,4.1752,3582.6,3582.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754485175896,4.1752,3582.6,3582.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485176203,4.5315,3582.6,3582.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485177704,4.5315,3582.6,3582.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754485177908,4.5315,3582.6,3582.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754485178206,2.8729,3582.6,3582.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754485178512,1.55823,3583.0,3582.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754485178513,1.0,3583.0,3582.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1754485178711,1.2215,3583.0,3582.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1754485178909,2.8098,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485179903,1.0,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485180304,1.2215,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485180611,2.8098,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485181110,1.0,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485182008,1.0,3583.0,3582.9,7.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485182308,3.2078,3583.9,3583.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754485182505,3.2078,3583.9,3583.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485183311,4.31364,3584.3,3584.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754485183516,4.81374,3584.3,3584.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754485183909,5.57564,3584.3,3584.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754485184110,0.7216,3583.7,3583.6,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1754485184613,1.4835,3583.7,3583.6,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1754485185111,1.4835,3583.7,3583.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754485185316,1.8098,3583.7,3583.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754485185817,1.0882,3583.6,3582.9,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754485186016,0.7216,3583.0,3582.9,4.82294]
["bitfinex-derivatives","ETHF0:USTF0",1754485186317,1.4835,3583.0,3582.9,5.61834]
["bitfinex-derivatives","ETHF0:USTF0",1754485187402,1.60613,3583.0,3582.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754485187601,1.27983,3583.0,3582.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754485187802,1.27983,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485188013,2.04173,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485188315,2.36803,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485188909,1.8098,3583.0,3582.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485189403,1.8098,3583.0,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485189610,1.8098,3582.8,3582.7,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1754485190516,0.7216,3582.8,3582.7,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1754485190813,0.5001,3582.8,3582.7,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1754485191313,0.7216,3582.8,3582.7,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1754485191709,1.4835,3582.8,3582.7,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1754485192213,1.8098,3582.8,3582.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754485193113,0.9674,3582.8,3582.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754485193310,0.77972,3583.1,3583.0,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1754485193516,0.5104,3583.1,3583.0,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1754485193917,3.9294,3583.3,3583.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754485194210,1.4835,3583.8,3583.3,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1754485194413,1.4835,3583.8,3583.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485195415,3.2078,3584.0,3583.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754485195606,0.7216,3583.9,3583.8,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754485195806,1.4835,3583.9,3583.8,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754485196419,0.7216,3583.9,3583.8,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754485197119,1.1786,3583.9,3583.8,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754485197916,0.7216,3583.9,3583.8,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754485198115,3.2078,3584.0,3583.8,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754485198516,3.9294,3584.0,3583.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754485198717,3.9294,3584.0,3583.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485198917,4.6913,3584.0,3583.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485199221,3.2078,3584.0,3583.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754485199609,1.1786,3584.5,3584.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754485199817,1.1786,3584.5,3584.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754485200314,3.2078,3584.6,3584.4,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1754485200520,4.3826,3585.1,3585.0,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754485200720,3.2078,3585.1,3585.0,2.37172]
["bitfinex-derivatives","ETHF0:USTF0",1754485200925,0.7521,3585.7,3585.6,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754485200926,0.4409,3585.7,3585.6,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754485201222,0.4409,3585.7,3585.1,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1754485201223,1.0,3586.0,3585.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485201918,1.7339,3586.0,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485202109,0.7339,3585.3,3585.2,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754485202311,0.7581,3585.9,3585.3,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754485202517,0.2147,3585.4,3585.3,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754485202820,1.486,3585.4,3585.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485203018,0.86902,3585.7,3585.4,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1754485203216,1.486,3585.7,3585.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485203422,0.5126,3585.7,3585.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485203924,1.0511,3585.9,3585.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754485204123,1.486,3585.9,3585.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485204426,0.55782,3585.7,3585.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754485204619,0.55777,3586.0,3585.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754485204818,0.55775,3586.1,3585.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754485205019,1.29165,3586.1,3586.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485205621,0.5192,3586.1,3586.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485205822,3.2078,3586.2,3586.0,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754485206028,3.4291,3586.7,3586.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485206222,0.5576,3587.1,3586.7,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754485206428,0.5192,3587.1,3587.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485206721,1.353,3587.1,3587.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485207126,4.59245,3587.4,3587.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754485207322,3.2078,3587.4,3587.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485208128,4.2629,3587.4,3587.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485208529,3.2078,3587.4,3587.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485208726,3.2078,3587.9,3587.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754485209031,3.2078,3587.9,3587.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485209428,3.2078,3588.3,3587.5,3.31531345]
["bitfinex-derivatives","ETHF0:USTF0",1754485209728,3.2078,3588.3,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754485209922,3.2078,3588.3,3588.2,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1754485210437,0.3079,3588.2,3587.3,40.168]
["bitfinex-derivatives","ETHF0:USTF0",1754485210729,0.5575,3587.7,3587.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485211027,0.55749,3587.8,3587.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754485211227,0.3079,3587.9,3587.7,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1754485211430,0.55744,3588.1,3587.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485211725,0.3079,3588.2,3587.8,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754485211925,0.55747,3587.9,3587.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754485212131,6.52284345,3588.3,3587.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485212322,0.9363,3587.5,3587.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485212830,0.55752,3587.6,3587.3,41.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754485212831,0.6191,3587.6,3587.3,41.03396]
["bitfinex-derivatives","ETHF0:USTF0",1754485213129,0.6191,3588.0,3587.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485213432,0.6191,3588.0,3587.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485213733,3.2078,3588.3,3587.4,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1754485213929,0.55743,3588.1,3587.5,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754485214233,0.6191,3587.7,3587.3,40.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754485214527,0.9363,3587.8,3587.3,40.168]
["bitfinex-derivatives","ETHF0:USTF0",1754485214731,0.9363,3587.4,3586.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754485214934,0.9363,3586.9,3586.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485215129,0.6191,3586.7,3586.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485215329,0.9363,3586.7,3586.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485215834,0.6191,3586.7,3586.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754485216427,0.3079,3586.3,3586.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754485216627,0.87491,3586.4,3586.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485217028,0.87491,3586.4,3586.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485217226,0.3077,3586.8,3586.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754485217430,3.519,3586.9,3586.7,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754485217431,3.2078,3586.9,3586.7,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754485217739,3.2078,3586.9,3586.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485218625,3.76542,3586.9,3586.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485218941,4.38432,3586.9,3586.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485219129,1.49375,3586.8,3586.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485219440,0.9361,3586.4,3586.3,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754485219636,0.9361,3586.4,3586.2,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1754485219933,0.55774,3586.2,3586.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485220130,0.87494,3586.2,3586.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485220332,0.87494,3586.2,3586.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754485220333,0.55776,3586.0,3585.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485220631,0.3112,3585.9,3585.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485220831,0.6189,3586.0,3585.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485221032,0.6189,3585.9,3585.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485221638,0.6189,3585.9,3585.8,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1754485222039,0.6189,3586.0,3585.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754485222239,0.55785,3585.5,3585.2,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754485222537,0.9361,3585.3,3585.1,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754485222734,0.6189,3585.2,3585.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485222929,0.6284,3585.2,3584.8,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754485223133,0.9361,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485223336,0.6189,3585.3,3585.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485223535,0.3112,3585.5,3585.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485223736,0.6189,3585.3,3585.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485224040,0.6189,3585.5,3584.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485224236,1.17678,3585.3,3585.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754485224539,0.6189,3585.3,3585.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485224726,3.76563,3585.6,3585.3,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754485224932,0.5578,3585.8,3585.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1754485225233,0.9361,3586.1,3584.8,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1754485225234,0.55787,3585.3,3585.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754485225435,0.6189,3585.2,3585.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485225734,0.6189,3584.8,3584.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485225933,0.55793,3585.0,3584.7,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754485226135,3.2078,3585.4,3585.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485226337,3.76566,3585.4,3585.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485226537,0.6189,3585.3,3585.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485226743,3.2078,3585.4,3585.3,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1754485227038,3.525,3585.4,3585.0,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1754485227237,0.55791,3585.1,3585.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485227434,3.2078,3585.4,3585.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485227633,3.2078,3585.4,3584.9,3.34741]
["bitfinex-derivatives","ETHF0:USTF0",1754485227840,3.2078,3585.4,3585.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485228039,3.2078,3585.4,3585.3,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1754485228541,0.3112,3585.8,3585.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485228838,0.3112,3585.8,3585.6,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754485229032,1.39449,3585.8,3585.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485229236,0.3172,3585.5,3585.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754485229430,0.9361,3585.3,3585.2,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754485229634,3.2078,3585.6,3585.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1754485229843,0.6189,3585.9,3585.8,1.65259]
["bitfinex-derivatives","ETHF0:USTF0",1754485230541,0.6189,3585.9,3585.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754485231049,3.2078,3586.0,3585.9,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754485231242,4.1556,3586.0,3585.9,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754485231649,0.6403,3585.9,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754485231855,0.6403,3585.9,3585.8,0.87338]
["bitfinex-derivatives","ETHF0:USTF0",1754485232953,0.55785,3585.5,3585.3,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754485233249,0.9478,3585.4,3585.3,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754485233651,0.6403,3585.3,3585.2,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1754485234043,0.6403,3585.3,3585.2,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1754485234244,0.6403,3585.5,3585.3,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1754485234449,3.2078,3585.6,3585.5,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1754485234644,0.3084,3585.9,3585.8,1.65259]
["bitfinex-derivatives","ETHF0:USTF0",1754485234845,3.2078,3586.0,3585.8,1.65259]
["bitfinex-derivatives","ETHF0:USTF0",1754485235151,3.2078,3586.0,3585.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754485237852,0.9478,3585.9,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754485238044,0.6403,3585.9,3585.8,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754485238649,0.3084,3585.4,3585.1,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754485238857,0.86536,3585.4,3585.2,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754485239055,0.3075,3585.1,3585.0,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1754485239454,0.9478,3585.1,3585.0,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1754485239759,0.6403,3585.1,3585.0,1.65272]
["bitfinex-derivatives","ETHF0:USTF0",1754485239952,1.19816,3585.4,3585.3,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1754485240153,0.6403,3585.4,3585.3,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1754485240449,0.6403,3585.4,3585.3,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1754485240648,0.6403,3585.4,3585.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485241962,0.6403,3585.4,3585.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754485243062,0.6403,3585.4,3585.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485243452,0.9478,3585.4,3585.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485243659,0.55787,3585.3,3585.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754485243854,0.6403,3585.2,3585.1,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1754485244563,0.9478,3585.2,3585.1,2.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754485244959,0.9478,3585.2,3585.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754485245163,4.1556,3585.2,3585.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754485245564,10.1556,3585.2,3585.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754485245954,0.55793,3584.9,3584.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754485246158,0.55804,3584.2,3584.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485246359,41.35804,3584.2,3583.8,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1754485246561,0.5581,3583.9,3583.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754485246763,40.8,3584.2,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485246764,0.55811,3583.8,3583.5,3.76594]
["bitfinex-derivatives","ETHF0:USTF0",1754485246970,0.55811,3583.8,3583.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485247170,40.8,3584.2,3583.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754485247365,41.35805,3584.2,3584.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485247665,41.35805,3584.2,3584.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485247866,40.8,3584.2,3584.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485248063,40.8,3584.2,3584.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485248568,40.8,3584.2,3584.1,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1754485248761,40.8,3584.2,3584.1,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1754485248962,40.8,3584.2,3584.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754485249159,40.8,3584.2,3584.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485249361,40.8,3584.2,3584.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485249761,3.76581,3584.4,3584.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754485249964,3.76581,3584.4,3583.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754485250165,3.76581,3584.4,3584.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485250368,44.56581,3584.4,3584.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485250670,44.0078,3584.4,3583.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485250870,0.55807,3584.1,3584.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754485251270,0.55805,3584.2,3584.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754485251568,0.55805,3584.2,3584.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754485251765,0.55805,3584.2,3584.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485251970,0.55805,3584.2,3584.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485252166,0.55804,3584.3,3584.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485252471,0.55804,3584.3,3584.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754485253370,0.55804,3584.3,3584.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485253573,0.55807,3584.0,3583.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754485253873,3.2078,3583.9,3583.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754485254057,0.5581,3583.8,3583.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485254570,0.5581,3583.8,3583.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754485254770,3.7659,3583.9,3583.7,2.38892]
["bitfinex-derivatives","ETHF0:USTF0",1754485254972,3.2078,3583.9,3583.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754485255469,3.2078,3583.9,3583.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754485255972,3.2078,3583.9,3583.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754485256470,3.2078,3583.9,3583.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754485256659,3.2078,3583.9,3583.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754485256860,3.2078,3583.9,3583.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754485258171,3.2078,3583.9,3583.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754485259671,3.2078,3583.9,3583.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754485259871,3.2795,3583.9,3583.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754485260371,3.2078,3583.9,3583.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754485260667,3.2078,3583.9,3583.7,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754485260668,0.55808,3584.0,3583.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754485260868,3.2078,3584.3,3583.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754485261069,3.76583,3584.3,3584.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485263171,3.76583,3584.3,3583.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754485263172,0.0171,3584.0,3583.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754485263476,3.83759,3583.9,3583.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485263671,3.76589,3583.9,3583.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485264268,3.2078,3583.9,3583.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485266174,0.0444,3583.7,3583.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754485266369,0.0273,3583.7,3583.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485266567,3.2078,3583.9,3583.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485266568,3.76589,3583.9,3583.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485266871,3.82049,3583.9,3583.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754485267070,3.83759,3583.9,3583.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754485267472,0.0546,3583.6,3583.5,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754485267666,0.0717,3583.6,3583.5,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754485267874,0.58548,3583.4,3583.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754485268068,0.58548,3583.4,3583.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485268774,0.0273,3583.4,3583.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485269177,3.2795,3583.4,3583.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485269373,3.2795,3583.4,3583.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754485269775,3.2624,3583.4,3583.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485269979,3.2078,3583.4,3583.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485271181,3.2078,3584.1,3583.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754485271470,3.2078,3584.1,3583.5,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754485271670,3.76587,3584.1,3583.9,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1754485271866,3.2078,3584.1,3584.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485273375,41.35802,3584.4,3583.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754485273376,40.8,3584.4,3584.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754485273576,41.35801,3584.4,3584.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485273879,0.558,3584.5,3584.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485274074,0.558,3584.5,3584.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485274282,3.76579,3584.6,3584.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485274778,3.78289,3584.6,3584.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485275079,3.78289,3584.6,3584.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754485275271,3.78289,3584.6,3584.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485275472,3.76579,3584.6,3584.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485275771,3.2078,3584.6,3584.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485276883,3.2078,3584.6,3584.5,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1754485277677,2.7307,3584.6,3584.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485277882,3.7657,3585.2,3585.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754485278071,4.23423,3585.6,3585.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754485278273,3.2078,3585.6,3585.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485279069,0.55792,3585.0,3584.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1754485279378,0.55798,3584.7,3584.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754485279567,0.4785,3584.6,3584.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754485279767,0.55796,3584.8,3584.4,5.55402351]
["bitfinex-derivatives","ETHF0:USTF0",1754485279971,0.55796,3584.8,3584.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754485280177,0.56786,3584.8,3584.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754485280575,3.76571,3585.1,3584.8,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754485280885,0.55793,3585.0,3584.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485281180,0.55791,3585.1,3584.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485281380,0.55791,3585.1,3585.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485281680,0.55786,3585.4,3585.2,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754485281883,0.55785,3585.5,3585.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485282077,1.02645,3585.5,3585.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485282480,1.02645,3585.5,3585.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754485282679,1.03635,3585.5,3585.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754485283581,1.02645,3585.5,3585.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485283783,0.4686,3585.5,3585.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485284183,0.4785,3585.5,3585.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754485284380,0.8115,3585.5,3585.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754485284577,3.76563,3585.6,3585.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1754485284882,3.2078,3585.6,3585.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485285086,40.8,3586.0,3585.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485285087,44.0078,3586.0,3585.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485285278,44.0078,3586.0,3585.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485286383,44.4863,3586.0,3585.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485286685,44.0078,3586.0,3585.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485287178,3.2078,3586.0,3585.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754485289283,0.55773,3586.2,3586.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754485289486,3.2078,3586.4,3586.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754485289686,3.2078,3586.4,3586.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754485289884,60.172,3586.7,3586.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754485289885,0.55768,3586.6,3586.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754485290088,0.55768,3586.6,3586.5,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485290480,41.35766,3586.7,3586.6,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485290693,41.83416,3586.7,3586.6,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485291385,41.2765,3586.7,3586.6,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485292186,0.3514,3585.9,3585.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754485292384,1.03429,3585.9,3585.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754485292585,0.4933,3585.8,3585.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754485292783,0.4933,3585.8,3585.7,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754485292987,0.55789,3585.2,3585.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754485293195,0.55786,3585.4,3585.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754485293386,44.56565,3585.5,3585.2,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754485293695,44.56565,3585.5,3585.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485294295,3.2078,3585.9,3585.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754485294587,3.2078,3586.3,3586.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754485294797,3.2078,3586.3,3586.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485294990,0.55767,3586.7,3586.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485295195,3.76545,3586.8,3586.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754485295395,44.56545,3586.8,3586.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485295694,3.2078,3586.8,3586.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485295890,3.2078,3587.3,3587.2,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754485296085,3.76527,3587.9,3587.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485296289,40.8,3587.8,3587.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754485296492,40.8,3587.8,3587.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754485296687,40.8,3587.8,3587.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754485297893,40.8,3587.8,3587.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754485298203,40.8,3587.8,3587.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485298995,3.2078,3587.9,3587.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485300897,0.55751,3587.6,3587.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754485301095,0.56591,3587.6,3587.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754485301399,26.76919,3587.6,3586.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754485301601,0.55763,3586.9,3586.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754485301794,0.55763,3586.9,3586.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754485301993,0.55767,3586.6,3586.5,40.154]
["bitfinex-derivatives","ETHF0:USTF0",1754485302300,0.55767,3586.6,3586.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754485302800,0.55766,3586.7,3586.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754485304404,41.35766,3586.7,3586.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754485304706,0.55766,3586.7,3586.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485305001,0.5577,3586.4,3586.3,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754485305499,0.5577,3586.4,3586.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754485305704,0.5577,3586.4,3586.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754485306404,0.55768,3586.5,3586.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485307496,40.8,3586.7,3586.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485307497,0.55767,3586.6,3586.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485308002,40.8,3586.7,3586.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754485308207,40.8,3586.7,3586.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485308501,3.76543,3586.9,3586.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754485308697,3.76543,3586.9,3586.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485310005,3.2078,3586.9,3586.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485310798,0.5576,3587.1,3587.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485311200,0.55759,3587.2,3586.9,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754485311501,0.55759,3587.2,3587.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485311700,3.2078,3587.3,3587.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485311904,3.2078,3587.4,3587.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485312504,22.5528,3587.8,3587.4,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754485312701,22.5528,3587.8,3587.0,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754485312702,23.11029,3587.8,3587.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485312904,23.11029,3587.8,3587.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754485313098,23.11029,3587.8,3587.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485313904,3.2078,3588.1,3587.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754485314099,3.2078,3588.1,3587.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754485314405,0.55745,3588.0,3587.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754485314998,0.55745,3588.0,3587.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754485316806,3.76524,3588.1,3588.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754485317001,3.76524,3588.1,3588.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485317002,3.2078,3588.1,3588.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485318011,3.2212,3588.1,3588.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754485318311,44.0212,3588.1,3588.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485319007,3.2078,3588.1,3588.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485319613,0.55741,3588.3,3588.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754485319912,0.55741,3588.3,3588.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754485320805,0.5574,3588.4,3588.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485321710,0.55745,3588.0,3587.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754485321916,0.55753,3587.5,3587.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754485322215,0.5575,3587.7,3587.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485322412,0.55749,3587.8,3587.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754485322614,0.55749,3587.8,3587.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485324106,0.55749,3587.8,3587.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754485325616,0.55748,3587.9,3587.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485326118,0.55748,3587.9,3587.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754485326321,0.55748,3587.9,3587.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754485326716,0.55748,3587.9,3587.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754485327121,0.55748,3587.9,3587.7,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754485327416,0.55748,3587.9,3587.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754485327616,0.55748,3587.9,3587.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754485327920,0.55748,3587.9,3587.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485328519,0.55748,3587.9,3587.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754485329421,0.55748,3587.9,3587.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485330117,44.0078,3588.1,3588.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754485330317,44.0078,3588.1,3588.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485331820,3.2078,3588.1,3588.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485332019,3.2078,3588.1,3588.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754485332218,3.2078,3588.1,3587.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754485332518,0.55745,3588.0,3587.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754485332719,0.55745,3588.0,3587.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754485332918,0.55745,3588.0,3587.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754485333120,41.35745,3588.0,3587.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754485333312,41.35745,3588.0,3587.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485334114,41.35745,3588.0,3587.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754485334423,41.35745,3588.0,3587.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1754485335221,41.35745,3588.0,3587.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754485336726,41.35745,3588.0,3587.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754485337218,41.35745,3588.0,3587.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1754485337425,41.35745,3588.0,3587.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754485339331,41.35745,3588.0,3587.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754485340329,41.35745,3588.0,3587.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485347229,3.2078,3588.1,3588.0,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754485347435,3.2078,3588.5,3588.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485347732,2.8712,3588.5,3588.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485347928,40.8,3588.8,3588.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754485348133,4.7651,3589.0,3588.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754485348340,4.7651,3589.0,3588.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485348628,4.2078,3589.0,3588.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485348829,1.08043,3588.1,3588.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754485349029,23.0268,3588.1,3588.0,2.20285291]
["bitfinex-derivatives","ETHF0:USTF0",1754485349334,3.4205,3588.1,3588.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485349728,3.2078,3588.1,3588.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485350027,3.4205,3588.1,3588.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754485350226,3.7453,3588.1,3588.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754485350629,3.7453,3588.1,3588.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754485350829,23.0403,3588.1,3588.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754485351234,23.0403,3588.1,3588.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754485351428,23.0403,3588.1,3588.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754485351734,3.2078,3588.1,3588.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1754485352728,4.92582,3588.1,3587.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754485352934,1.08565,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485353239,20.05625,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485354238,0.76125,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485354432,0.55745,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485354734,1.08565,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485355133,1.08565,3588.0,3587.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754485355435,20.38065,3588.0,3587.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754485356137,20.38065,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485356432,19.85245,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485356634,0.55745,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485357035,1.08565,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485358439,23.06024,3588.1,3587.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754485358640,23.58844,3588.1,3588.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485358839,23.58844,3588.1,3588.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754485359337,23.58844,3588.1,3588.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754485360240,0.76127,3587.9,3587.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754485360539,1.08567,3587.9,3587.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754485360739,1.08567,3587.9,3587.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754485361034,1.08567,3587.9,3587.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754485361538,0.55746,3588.0,3587.8,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754485361737,0.55746,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485361933,1.08566,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485362240,1.08566,3588.0,3587.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754485362540,1.08566,3588.0,3587.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754485363040,1.08566,3588.0,3587.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754485363241,1.08566,3588.0,3587.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754485363437,19.8222,3587.9,3587.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754485363638,19.8222,3587.9,3587.8,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754485363842,19.8222,3587.9,3587.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754485364140,19.4978,3587.9,3587.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754485364337,19.4988,3587.9,3587.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754485364530,19.8232,3587.9,3587.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754485364736,19.8232,3587.9,3587.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754485365028,19.4988,3587.9,3587.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754485365232,19.295,3587.9,3587.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754485365433,19.4988,3587.9,3587.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754485365836,0.55746,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485366043,19.85146,3588.0,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485366238,3.76524,3588.1,3587.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485366543,19.294,3588.4,3588.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485366729,23.05918,3588.5,3588.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754485366935,23.26298,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485367133,23.58738,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485367442,23.05918,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485367644,3.76518,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485367843,22.5028,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485368246,3.2078,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485369638,3.2078,3588.9,3588.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485369841,22.5018,3588.9,3588.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485370142,23.03,3588.9,3588.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754485370738,23.03,3588.9,3588.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754485370943,23.03,3588.9,3588.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754485370944,0.55737,3588.5,3588.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754485371242,23.58637,3588.5,3588.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754485373442,23.58637,3588.5,3588.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754485373745,23.58637,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485374142,23.26097,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485374644,23.58537,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485374848,23.58537,3588.5,3588.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754485375750,23.58537,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485375947,3.96897,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485376149,23.05717,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485376845,3.76517,3588.5,3588.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485378141,0.55733,3588.8,3588.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754485378350,21.32732824,3588.8,3588.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754485378545,2.56452824,3588.8,3588.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754485378756,2.56452824,3588.8,3588.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754485379450,2.56452824,3588.8,3588.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754485379851,2.56452824,3588.8,3588.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754485380248,0.77797,3588.5,3588.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754485380458,21.85166824,3588.5,3588.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754485380751,21.85166824,3588.5,3588.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754485381054,21.85166824,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485382145,20.37267,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485382339,0.77797,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485382551,20.06697,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485383845,20.37067,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485384447,1.08167,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485384652,20.37067,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485385657,20.06697,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485386048,0.55737,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485386856,0.77797,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485387349,1.08167,3588.5,3588.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485387559,1.08173,3588.1,3588.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485387751,2.56072824,3588.1,3588.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485388753,0.5575,3587.7,3587.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754485389055,2.56079824,3587.7,3587.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485389449,43.36079824,3587.7,3587.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485389651,40.8,3587.7,3587.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485391654,40.8,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485391855,0.55749,3587.8,3587.6,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754485392051,2.56078824,3587.8,3587.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485392755,21.84778824,3587.8,3587.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754485392950,0.5243,3587.7,3587.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1754485393155,6.5243,3587.7,3587.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1754485393559,47.3243,3587.7,3587.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1754485393851,47.3243,3587.7,3587.6,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754485394057,60.6113,3587.7,3587.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754485394657,60.6113,3587.7,3587.6,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754485394860,60.6113,3587.7,3587.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754485395451,60.6113,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485395452,40.8,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485395653,60.087,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485396746,60.3907,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485396954,19.8113,3587.7,3587.6,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754485397257,19.8113,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485397455,60.6113,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485398453,41.0206,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485398658,60.3076,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485399958,41.0206,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485400162,60.088,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485400660,40.8,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485400861,60.087,3587.7,3587.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754485401054,3.76529,3587.8,3587.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485401256,22.4948,3587.8,3587.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485401457,0.55746,3588.0,3587.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754485401661,3.2078,3588.2,3588.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485402159,3.7321,3588.2,3588.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485402556,2.3994,3588.2,3588.1,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485402862,1.4897,3588.9,3588.8,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485404160,1.7934,3588.9,3588.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754485404461,1.7934,3588.6,3588.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754485404650,1.7934,3588.6,3588.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485405257,0.287,3588.6,3588.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754485405461,20.7933,3589.0,3588.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754485405771,22.0794,3589.0,3588.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754485406159,22.0794,3589.0,3588.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754485406460,1.06468,3588.5,3588.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754485406661,0.2203,3587.9,3587.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754485406963,2.35087,3587.9,3587.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754485407164,43.15087,3587.9,3587.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754485407462,43.15087,3587.9,3587.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754485409861,1.289,3587.7,3587.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754485410065,1.6048,3587.7,3587.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1754485410365,21.6235,3587.7,3587.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1754485411160,19.8425,3587.7,3587.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754485411355,20.3608,3587.7,3587.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754485411556,20.7905,3587.7,3587.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754485411760,21.6235,3587.7,3587.6,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754485411965,21.6235,3587.7,3587.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1754485413768,27.6235,3587.7,3587.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1754485413964,2.12544,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485414168,2.33864,3586.8,3586.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1754485414567,2.33864,3586.8,3586.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485415372,2.33864,3586.8,3586.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754485415570,2.33864,3586.8,3586.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485416370,43.13864,3586.8,3586.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485417163,43.13864,3586.8,3586.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754485417973,62.42464,3586.8,3586.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485418567,62.42464,3586.8,3586.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754485419069,62.42464,3586.8,3586.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485419268,62.12064,3586.8,3586.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485420368,60.64364,3586.8,3586.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485420561,0.55764,3586.8,3586.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485421080,40.8,3586.9,3586.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485421462,19.288,3587.3,3587.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754485421665,3.2078,3587.6,3587.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754485421666,3.96611,3587.6,3587.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754485421973,3.96611,3587.6,3587.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485421974,23.05331,3587.6,3587.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485422275,3.2078,3587.6,3587.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485422673,0.5575,3587.7,3587.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754485422871,0.7836723,3587.8,3587.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754485423074,0.7836723,3587.8,3587.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485424471,0.55749,3587.8,3587.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485424978,2.03449,3587.8,3587.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485425180,2.33849,3587.8,3587.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485425573,0.2008,3587.8,3587.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485425777,0.22631558,3587.8,3587.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485425976,0.55748,3587.9,3587.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754485426183,0.55748,3587.9,3587.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485426578,0.4297,3587.7,3587.4,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754485426774,0.7315,3587.7,3587.6,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485427073,0.22922338,3587.8,3587.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754485427278,24.178547,3588.0,3587.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485427479,20.36175,3588.0,3587.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485427875,3.76524,3588.1,3587.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485428083,1.50544,3588.1,3588.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485428382,2.03444,3588.1,3588.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485428581,2.33844,3588.1,3588.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485428883,2.03444,3588.1,3588.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485429077,3.76517,3588.5,3588.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754485429388,3.2078,3588.5,3588.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485430081,1.0,3589.0,3588.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485430281,1.0,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485430880,1.2008,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485431280,1.5183,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485431486,1.0,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485432380,1.5183,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485432588,2.2638,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485433081,2.477,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485433280,2.781,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485433787,1.5183,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485435986,2.477,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485436187,2.781,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485437381,1.0,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485437780,1.5183,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485437983,2.477,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485438185,2.781,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485438386,2.477,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485438988,2.781,3589.0,3588.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485439384,0.55736,3588.6,3588.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754485439590,2.03436,3588.6,3588.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485439790,2.33836,3588.6,3588.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754485440390,1.0,3589.0,3588.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754485441594,2.5044,3589.0,3588.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754485442396,1.0,3589.0,3588.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754485443792,1.0,3589.0,3588.9,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754485444491,0.0484,3589.0,3588.9,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754485445191,0.0484,3589.0,3588.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754485446391,0.4812,3589.0,3588.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754485446586,3.36160953,3589.0,3588.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754485446784,2.39231,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485446991,2.39231,3588.9,3588.8,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754485447194,2.06171,3588.9,3588.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485447491,1.52660953,3589.0,3588.9,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1754485447492,0.0484,3589.0,3588.9,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1754485447691,0.0484,3589.0,3588.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754485447888,0.3541,3589.0,3588.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754485448090,0.581,3589.0,3588.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754485448390,2.39231,3588.9,3588.8,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754485448586,2.39231,3588.9,3588.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485448892,2.06171,3588.9,3588.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485449695,2.39231,3588.9,3588.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485449894,1.835,3588.9,3588.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485451191,0.9613,3588.9,3588.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485451388,0.5326,3588.9,3588.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485451585,1.835,3588.9,3588.8,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754485451788,0.6057,3589.0,3588.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754485451789,1.5044,3588.6,3588.5,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1754485452088,3.31320953,3588.6,3588.5,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1754485452485,3.31320953,3588.6,3588.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754485452690,1.68410953,3588.2,3588.1,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1754485452888,0.55735,3588.7,3588.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754485453187,0.5326,3588.7,3588.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754485453384,1.0757,3588.4,3588.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1754485453586,1.835,3588.4,3588.3,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1754485453793,1.835,3588.4,3588.3,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1754485454695,1.5044,3588.4,3588.3,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1754485454994,0.5326,3588.6,3588.5,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1754485455393,0.9613,3588.6,3588.5,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1754485456089,1.2985,3588.6,3588.5,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1754485456600,41.35735,3588.7,3588.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754485456601,40.8,3588.7,3588.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754485457399,0.9613,3588.8,3588.7,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1754485457703,0.9613,3588.8,3588.7,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1754485458304,0.5326,3588.8,3588.7,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1754485458493,0.3057,3588.8,3588.7,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1754485461300,0.0484,3589.0,3588.9,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1754485461602,0.0484,3589.0,3588.9,4.84091]
["bitfinex-derivatives","ETHF0:USTF0",1754485461793,0.0484,3589.0,3588.9,10.84091]
["bitfinex-derivatives","ETHF0:USTF0",1754485463199,1.835,3589.6,3589.5,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1754485463891,1.835,3589.6,3589.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754485464101,2.39222,3589.5,3589.4,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754485464296,1.835,3589.5,3589.4,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1754485466196,1.62633,3589.5,3589.3,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754485466391,1.835,3589.4,3589.3,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754485466594,1.835,3589.4,3589.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1754485467100,1.835,3589.4,3589.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1754485467300,1.835,3589.4,3589.3,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1754485467502,1.835,3589.4,3589.3,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1754485468402,1.835,3589.4,3589.3,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1754485469103,0.7385,3589.2,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485469396,1.29578,3589.2,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754485469605,1.4978,3589.1,3589.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754485469795,1.835,3589.1,3589.0,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1754485470002,1.835,3589.1,3589.0,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1754485470502,0.55725,3589.3,3589.1,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754485470503,0.5174,3589.2,3589.1,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754485470703,0.9871,3589.2,3589.1,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1754485470905,1.3023,3589.2,3589.1,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1754485471204,1.5257,3589.2,3589.1,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1754485471407,0.9871,3589.2,3589.1,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1754485471894,1.3023,3589.2,3589.1,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1754485472100,1.8539,3589.2,3589.1,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1754485472410,1.8539,3589.2,3589.1,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754485472705,1.8539,3589.1,3589.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754485472905,1.8539,3589.1,3589.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485473317,1.8539,3589.1,3589.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754485473907,1.8539,3589.1,3589.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754485474107,1.8539,3589.1,3589.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754485476504,1.8539,3589.1,3589.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754485476706,1.8539,3588.7,3588.6,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1754485476905,1.8539,3588.7,3588.6,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1754485477408,2.09606,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485477612,2.41126,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485479807,2.4113,3588.3,3588.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754485480211,1.3023,3588.3,3588.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754485480504,0.5174,3588.3,3588.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754485480702,1.1131,3589.0,3588.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754485480904,0.55739,3588.4,3588.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754485481212,1.8539,3588.4,3588.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754485481507,1.8539,3588.4,3588.3,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754485481906,1.8539,3588.4,3588.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754485482908,2.41133,3588.1,3588.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754485483106,3.88953953,3588.1,3588.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754485483817,9.88953953,3588.1,3588.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754485484111,2.41147,3587.2,3587.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754485485008,2.41147,3587.2,3587.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754485485311,1.5257,3587.2,3587.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754485486012,0.9871,3587.2,3587.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754485486711,1.8539,3587.2,3587.1,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754485486911,1.8539,3587.2,3587.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754485488017,1.5257,3587.2,3587.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754485488518,0.7408,3587.2,3587.1,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1754485488820,1.5257,3587.2,3587.1,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1754485489010,1.2105,3587.2,3587.1,5.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754485489207,0.9871,3587.2,3587.1,5.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754485489607,0.5174,3587.2,3587.1,5.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754485489814,1.5257,3587.5,3587.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754485490009,1.3023,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485490708,0.5174,3587.5,3587.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754485490907,1.3023,3587.5,3587.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754485491312,1.3023,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485491719,1.5257,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485491909,1.8539,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485492710,1.3023,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485493918,1.8539,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485494618,1.3023,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485495316,1.8479,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485495619,1.5257,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485497316,1.8479,3587.5,3587.4,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754485498323,1.8479,3587.5,3587.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754485500122,0.5153,3587.5,3587.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754485500319,44.4627,3587.8,3587.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754485500520,0.8292,3588.0,3587.9,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1754485500821,0.5153,3588.0,3587.9,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1754485501021,40.8,3588.2,3588.1,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1754485501221,0.8292,3588.2,3588.1,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1754485501420,0.55743,3588.1,3587.7,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1754485501616,1.039,3587.3,3587.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754485501822,2.36539,3587.1,3587.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754485502018,0.7752,3587.0,3586.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754485502226,0.5153,3587.0,3586.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754485502425,0.7187,3587.0,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485502625,1.27632,3587.0,3586.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754485502825,1.8078,3586.9,3586.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754485503022,1.8078,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485504028,1.8078,3586.9,3586.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754485504330,1.8078,3586.9,3586.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754485504930,0.55768,3586.5,3586.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754485505122,1.59668,3586.5,3586.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485505521,1.039,3586.5,3586.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485505726,1.8078,3586.5,3586.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485506425,1.2764,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485506628,2.3655,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485507025,2.3655,3586.4,3586.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754485507831,43.1655,3586.4,3586.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754485508321,41.3153,3586.4,3586.3,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485508525,0.5153,3586.4,3586.3,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485508721,1.8078,3586.4,3586.3,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754485508927,42.6078,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485509932,0.7187,3586.1,3586.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754485510132,1.8078,3586.1,3586.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754485510326,40.8,3586.4,3586.0,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1754485510327,41.35771,3586.4,3586.0,2.03775]
["bitfinex-derivatives","ETHF0:USTF0",1754485510629,0.5153,3586.2,3586.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754485510833,0.5153,3586.2,3586.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754485511027,0.5153,3586.2,3586.1,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485511325,0.7187,3586.2,3586.1,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485511527,0.7187,3586.1,3586.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754485511729,1.8078,3586.1,3586.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485511929,0.5153,3586.1,3586.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485512417,1.28781,3586.4,3586.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754485512625,0.5153,3586.4,3586.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754485512824,1.3529,3586.4,3586.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485513023,1.3529,3586.4,3586.0,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754485513227,1.8078,3586.2,3586.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754485513429,0.5153,3586.2,3586.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754485513830,0.5153,3586.2,3586.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485514233,0.9702,3586.2,3586.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485514734,42.27820953,3586.6,3586.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754485514928,1.4875,3586.5,3586.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754485515130,2.04519,3586.5,3586.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754485515326,2.36009,3586.5,3586.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754485515532,2.36009,3586.5,3586.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485515836,2.36013,3586.2,3586.1,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754485516036,1.8024,3586.2,3586.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485516637,1.4875,3586.2,3586.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485516837,0.5153,3586.2,3586.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485517229,1.2841,3586.2,3586.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485517431,1.8012,3586.2,3586.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754485517643,3.27940953,3586.2,3586.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754485517837,1.4873,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754485518037,1.8012,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754485518632,0.5153,3586.0,3585.9,2.37111807]
["bitfinex-derivatives","ETHF0:USTF0",1754485518829,1.2841,3586.6,3586.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485519034,0.9702,3586.6,3586.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485519836,1.1736,3586.6,3586.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485520240,0.9702,3586.6,3586.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485520940,0.9702,3586.8,3586.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754485521130,1.32636,3587.3,3587.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754485521332,1.8012,3587.2,3587.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754485521542,0.5153,3587.4,3587.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485522040,0.3025,3587.4,3587.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485522237,0.9702,3587.6,3587.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754485522542,0.5153,3587.6,3587.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485522736,0.9702,3587.6,3587.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485522936,1.8012,3587.6,3587.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485523137,3.27940953,3587.6,3587.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754485523344,0.7187,3587.3,3587.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754485523539,1.8012,3587.3,3587.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485523737,1.8012,3587.3,3587.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754485524139,1.8012,3587.3,3587.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485524744,1.4875,3587.3,3587.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485524947,0.5153,3587.3,3587.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485525446,1.94252,3587.6,3587.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754485525640,2.35872,3587.6,3587.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485525943,2.35872,3587.6,3587.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754485526344,2.35872,3587.6,3587.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754485526544,2.35872,3587.6,3587.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754485526740,2.35872,3587.6,3587.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485527141,2.35876,3587.3,3587.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754485528444,1.4875,3587.3,3587.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485528639,0.9702,3587.3,3587.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485528849,0.5153,3587.3,3587.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485529350,2.35873,3587.5,3587.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754485529541,2.35873,3587.5,3587.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754485529735,1.27507,3587.2,3587.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1754485529947,2.33337,3587.2,3587.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754485530545,1.7758,3587.2,3587.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754485530748,1.4766,3587.2,3587.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754485530944,0.973,3587.2,3587.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754485531138,1.4766,3587.2,3587.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754485531344,1.7758,3587.2,3587.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754485531639,1.7758,3587.2,3587.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754485531843,1.56509,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485532043,2.32459,3587.1,3587.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754485532444,43.12459,3587.1,3587.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754485533550,2.32459,3587.1,3587.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754485533750,3.80279953,3587.1,3587.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754485533950,0.55762,3586.9,3586.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754485534146,43.12462,3586.9,3586.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754485534346,43.12462,3586.9,3586.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485535450,1.06156,3586.7,3586.5,3.76548]
["bitfinex-derivatives","ETHF0:USTF0",1754485535749,1.82066,3586.7,3586.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485536150,2.32466,3586.7,3586.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485536347,1.0583,3586.6,3586.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754485536546,1.767,3586.6,3586.5,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754485536945,1.767,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485537644,1.767,3586.6,3586.5,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754485537844,1.767,3586.6,3586.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754485539451,1.01796,3586.7,3586.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754485539656,0.55766,3586.7,3586.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485540051,1.01796,3586.7,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485540251,1.767,3586.6,3586.5,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485541654,1.4678,3586.6,3586.5,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485542062,0.55766,3586.7,3586.5,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485542359,0.55757,3587.2,3587.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754485542561,0.55757,3587.2,3587.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485542862,0.55756,3587.3,3587.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485543563,1.06146,3587.3,3587.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485543757,0.5039,3587.3,3587.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485544061,3.2078,3587.4,3587.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485544258,3.2078,3587.4,3587.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485544759,3.7117,3587.4,3587.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485545265,1.47820953,3587.9,3587.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485545455,1.52172,3587.6,3587.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754485545659,1.52172,3587.6,3587.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485546553,2.02532,3587.6,3587.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485546758,1.26624,3587.4,3587.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754485547062,1.263,3587.4,3587.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485547262,0.9642,3587.4,3587.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485547667,0.5039,3587.4,3587.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485548260,1.767,3587.4,3587.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754485549362,1.4678,3587.4,3587.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485551266,1.767,3587.4,3587.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485552665,1.767,3587.4,3587.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754485552869,1.767,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485553068,1.767,3587.4,3587.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754485553266,1.767,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485553473,2.32462,3586.9,3586.8,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754485553667,2.32462,3586.9,3586.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754485553962,2.32462,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485557273,2.32468,3586.5,3586.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754485557474,2.32468,3586.5,3586.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754485557672,43.12468,3586.5,3586.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754485558170,42.567,3586.5,3586.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754485558364,43.12468,3586.5,3586.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754485558567,43.12468,3586.5,3586.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754485558770,43.12468,3586.5,3586.4,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485559167,41.3039,3586.5,3586.4,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485559371,0.55766,3586.7,3586.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485559569,0.5576,3587.1,3587.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754485559765,0.5576,3587.1,3587.0,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485560164,0.55758,3587.2,3587.0,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754485560370,0.3045,3587.4,3587.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754485560371,1.00916,3587.3,3587.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754485560678,1.04346,3587.3,3587.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485561070,0.75319,3587.1,3587.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754485561279,2.29709,3587.1,3587.0,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754485561475,0.9375,3587.1,3587.0,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754485561774,0.55757,3587.3,3587.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754485561973,0.4859,3587.4,3587.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754485562178,0.2903,3587.4,3587.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754485562377,0.9375,3587.4,3587.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754485562577,1.242,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485563072,1.4389,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485563467,0.4859,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485564369,0.9375,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485565172,1.242,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485565371,1.7395,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485565779,1.4389,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485567976,1.79953,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485568376,2.29433,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485569485,2.29433,3587.5,3587.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754485569984,2.29433,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485571187,1.04343,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485571386,1.79953,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485571883,1.99643,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485572085,2.29433,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485572286,1.04343,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485572479,1.79953,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485573991,1.99643,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485574184,2.29433,3587.5,3587.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485576896,1.04338,3587.8,3587.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485577092,1.79948,3587.8,3587.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485577291,2.09738,3587.8,3587.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485577492,19.223,3588.1,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485577493,19.4199,3588.1,3588.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754485577797,20.9598,3588.1,3588.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485577988,21.51724,3588.1,3588.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485578392,2.29424,3588.1,3588.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485579485,2.29424,3588.1,3587.4,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1754485579486,1.79953,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485579695,1.7368,3587.2,3587.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754485579894,1.7368,3587.2,3587.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485580385,40.8,3587.4,3587.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754485580591,40.8,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485580592,41.5561,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485580797,3.2078,3587.8,3587.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754485581095,1.24034,3587.4,3587.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754485581298,2.29434,3587.4,3587.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754485581596,3.77254953,3587.4,3587.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754485581896,3.77254953,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485582597,3.77254953,3587.4,3587.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754485582893,3.77254953,3587.4,3587.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754485583091,3.77254953,3587.4,3587.3,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754485583798,1.7368,3587.4,3587.3,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754485583990,1.7368,3587.4,3587.3,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754485592892,1.7368,3587.4,3587.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754485593600,1.7368,3587.4,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485593601,0.9969,3587.2,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485593799,1.7414,3587.0,3586.9,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754485594501,1.7414,3587.0,3586.9,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754485595701,1.7414,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485596007,1.7414,3587.0,3586.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1754485596397,1.7414,3587.0,3586.9,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754485597508,1.7414,3587.0,3586.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754485598006,1.39406,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485598201,1.7414,3586.5,3586.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754485598400,2.29908,3586.5,3586.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754485598605,1.26521,3586.3,3586.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754485598802,2.29911,3586.3,3586.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754485599107,2.29911,3586.3,3586.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485599908,0.55771,3586.3,3586.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485600208,0.55769,3586.5,3586.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754485600409,1.48529,3586.5,3586.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485600703,43.09909,3586.5,3586.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485600902,0.55766,3586.7,3586.4,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1754485601110,0.55766,3586.7,3586.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754485601310,0.55766,3586.7,3586.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485601507,1.05456,3586.7,3586.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485601707,1.48526,3586.7,3586.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485602006,2.29911,3586.3,3586.2,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754485602198,2.29911,3586.3,3586.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754485602402,2.29911,3586.3,3586.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754485602808,2.29911,3586.3,3586.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485604204,2.00971,3586.3,3586.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485605113,2.29911,3586.3,3586.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485605308,1.26526,3586.1,3586.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754485605509,1.98536,3586.1,3586.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485605713,0.4969,3586.1,3586.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485606320,1.7414,3586.1,3586.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485608218,1.2414,3586.1,3586.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485608619,1.7414,3586.1,3586.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485609620,1.452,3586.1,3586.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485610319,1.7414,3586.1,3586.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485612626,1.97053326,3586.1,3586.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754485613021,1.97053326,3586.1,3586.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754485613328,1.7414,3586.1,3586.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754485613522,1.7414,3586.1,3586.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485615121,1.7414,3586.1,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754485615122,2.29916,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754485615322,3.77736953,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754485615724,9.77736953,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754485616126,9.77736953,3586.0,3585.8,0.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754485616127,1.4481,3585.9,3585.8,0.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754485616330,2.1984,3585.1,3585.0,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754485616530,1.948657,3585.1,3585.0,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754485616926,42.27820953,3585.2,3584.6,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1754485616927,42.27820953,3585.2,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485617127,42.27820953,3585.2,3583.5,4.99602351]
["bitfinex-derivatives","ETHF0:USTF0",1754485617128,1.39496,3584.6,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485617321,0.55804,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485617522,0.55804,3584.2,3584.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754485617926,1.48564,3584.2,3584.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754485618237,0.9276,3584.2,3584.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485618431,0.2933,3584.2,3584.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485618636,0.55802,3584.4,3584.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754485618819,1.05492,3584.4,3584.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754485619126,1.48562,3584.4,3584.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485619322,1.79942,3584.4,3584.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754485619526,0.724,3583.8,3583.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754485619733,0.2933,3583.8,3583.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754485619931,0.55809,3583.9,3583.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754485620233,0.979,3584.0,3583.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754485620535,2.50554953,3584.3,3583.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754485620827,21.91205953,3584.8,3584.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754485621025,3.2078,3585.4,3585.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754485621326,1.54708,3585.3,3585.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754485621530,1.84703,3585.0,3584.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754485621724,2.77370953,3585.0,3584.9,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485622125,2.54578953,3585.3,3585.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754485622429,2.55598953,3585.3,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485622633,2.86228953,3585.3,3585.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754485622827,3.33158953,3585.3,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485623028,3.01508953,3585.3,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485623229,3.33158953,3585.3,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485623834,3.02528953,3585.3,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485624135,44.0078,3585.4,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485624324,40.8,3585.4,3585.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485625329,0.7756,3585.5,3585.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754485625529,0.1996,3585.5,3585.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485625735,0.1996,3585.5,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485625736,42.0955,3585.6,3585.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754485625932,42.0955,3585.6,3585.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754485625933,43.57370953,3585.6,3585.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754485626138,3.33157953,3585.3,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485627032,0.9892,3585.2,3585.1,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754485627237,0.979,3585.2,3585.1,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485629831,2.03608953,3585.3,3585.1,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485630234,3.01508953,3585.3,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485630627,0.979,3585.3,3585.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485630826,3.2078,3585.6,3585.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754485631034,3.2078,3586.2,3586.0,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485631328,0.7794,3586.4,3586.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754485631636,2.77370953,3586.4,3586.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485632632,2.77370953,3586.4,3586.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754485633237,2.77370953,3586.4,3586.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485636435,3.2078,3586.6,3586.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754485636739,3.2078,3586.6,3586.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485638643,41.35762,3586.9,3586.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754485638830,41.82692,3586.9,3586.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754485639035,41.82692,3586.9,3586.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485639742,1.53662,3586.9,3586.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485640041,0.5097,3586.9,3586.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485640240,0.3101,3586.9,3586.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485640440,0.979,3586.9,3586.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485641743,3.76541,3587.0,3586.8,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1754485641938,3.76541,3587.0,3586.8,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1754485642235,4.74441,3587.0,3586.9,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485642840,40.8,3587.2,3587.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754485643035,0.979,3587.3,3587.2,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1754485643235,0.979,3587.3,3587.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485645035,0.5097,3587.3,3587.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485645236,0.55774,3586.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485645435,0.7692,3586.6,3585.9,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485645436,2.75710953,3586.0,3585.9,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754485645936,2.75710953,3586.0,3585.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754485646338,1.06748,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485646540,1.83668,3585.9,3585.8,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754485646738,1.83668,3585.9,3585.8,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754485646935,1.53678,3585.9,3585.8,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754485647138,1.53678,3585.9,3585.8,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754485647335,0.55778,3585.9,3585.8,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754485648037,1.53678,3585.9,3585.8,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754485649348,0.979,3585.9,3585.8,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754485652750,0.5097,3585.9,3585.8,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754485654251,0.9453,3585.9,3585.8,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754485658648,0.55777,3586.0,3585.9,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754485658856,0.9422,3586.0,3585.9,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1754485659652,1.242,3586.0,3585.9,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1754485660354,2.72020953,3586.0,3585.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754485661252,2.72020953,3586.0,3585.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754485661461,1.79981,3585.7,3585.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754485661952,1.79981,3585.7,3585.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754485662151,42.59981,3585.7,3585.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754485662351,42.042,3585.7,3585.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754485662551,42.042,3585.7,3585.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485663759,1.242,3585.7,3585.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485669459,0.9422,3585.7,3585.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485669854,0.5578,3585.8,3585.7,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1754485670956,0.5066,3586.5,3586.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754485671267,0.5066,3586.5,3586.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485671564,0.9422,3586.5,3586.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485672165,1.242,3586.5,3586.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485672967,0.9422,3586.5,3586.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485673268,0.99326,3586.7,3586.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485673469,1.49986,3586.7,3586.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485673767,1.79966,3586.7,3586.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485674665,1.242,3586.7,3586.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485675668,0.9422,3586.7,3586.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485676271,1.242,3586.7,3586.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485677172,0.9422,3586.7,3586.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485677666,1.47820953,3586.9,3586.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754485677876,4.07812,3587.6,3587.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754485678064,1.06412,3587.6,3587.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754485678259,1.06412,3587.6,3587.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754485678260,0.5066,3587.3,3587.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754485678565,2.72020953,3587.3,3587.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754485678770,2.72020953,3587.3,3587.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754485679268,2.72020953,3587.3,3587.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754485680370,2.72020953,3587.3,3587.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754485680767,1.2184,3587.0,3586.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485680974,1.2184,3587.0,3586.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754485681375,1.77601,3587.0,3586.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485682872,1.77601,3587.0,3586.9,1.87924088]
["bitfinex-derivatives","ETHF0:USTF0",1754485683575,0.55756,3587.4,3587.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754485683872,0.55756,3587.4,3587.3,1.87924088]
["bitfinex-derivatives","ETHF0:USTF0",1754485683873,0.9284,3587.4,3587.3,1.87924088]
["bitfinex-derivatives","ETHF0:USTF0",1754485684668,1.2184,3587.4,3587.3,1.87924088]
["bitfinex-derivatives","ETHF0:USTF0",1754485685070,0.9284,3587.4,3587.3,1.87924088]
["bitfinex-derivatives","ETHF0:USTF0",1754485685374,0.2907,3587.4,3587.3,1.87924088]
["bitfinex-derivatives","ETHF0:USTF0",1754485685777,0.9284,3587.4,3587.3,1.87924088]
["bitfinex-derivatives","ETHF0:USTF0",1754485689076,1.2184,3587.4,3587.3,1.87924088]
["bitfinex-derivatives","ETHF0:USTF0",1754485689675,1.2184,3587.4,3587.3,1.10294088]
["bitfinex-derivatives","ETHF0:USTF0",1754485690666,1.2184,3587.4,3587.3,0.05504088]
["bitfinex-derivatives","ETHF0:USTF0",1754485691778,1.2184,3587.4,3586.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754485691779,1.3497,3586.5,3586.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754485691979,3.38558953,3586.5,3586.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754485692276,3.38558953,3586.5,3586.4,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754485693268,0.2907,3585.9,3585.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754485693474,1.3497,3585.9,3585.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754485693868,1.3497,3585.9,3585.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485694182,1.3497,3585.9,3585.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754485694183,1.90751,3585.7,3585.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754485694480,1.90751,3585.7,3585.6,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1754485694877,1.90751,3585.7,3585.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754485695081,1.90751,3585.7,3585.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754485695382,1.90751,3585.7,3585.6,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1754485695985,1.3497,3585.7,3585.6,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1754485697581,1.3497,3585.7,3585.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485697785,0.2907,3585.7,3585.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485698083,0.9284,3585.7,3585.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485699384,1.0092,3585.7,3585.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485699580,1.0597,3585.7,3585.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485700178,1.56695,3586.1,3586.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754485700380,1.56695,3586.1,3586.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754485700679,1.56695,3586.1,3585.6,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1754485700680,0.55784,3585.5,3585.4,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754485700882,0.55784,3585.5,3585.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485701081,1.48624,3585.5,3585.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485701785,1.56704,3585.5,3585.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485701981,1.90754,3585.5,3585.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754485702174,1.90754,3585.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485702175,0.7794,3585.0,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485702379,1.1283,3584.5,3584.4,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754485702682,1.38752539,3584.5,3584.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754485702880,1.65492539,3584.5,3584.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754485703186,3.13313492,3584.5,3584.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754485703380,3.13313492,3584.5,3584.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754485705790,1.48644,3584.2,3584.1,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485706686,40.8,3584.6,3584.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754485706983,41.35799,3584.6,3584.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485707179,41.79689,3584.6,3584.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485707987,41.2389,3584.6,3584.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485708189,40.8,3584.6,3584.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485708880,3.76576,3584.8,3584.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754485709184,4.69416,3584.8,3584.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485712889,3.76576,3584.8,3584.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754485713587,40.8,3585.0,3584.8,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754485713588,41.35793,3585.0,3584.8,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754485713789,41.274,3585.0,3584.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485713989,41.5414,3585.0,3584.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754485714988,0.9652,3585.0,3584.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485715184,0.55791,3585.1,3584.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485715388,0.84511,3585.1,3585.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485715592,1.52311,3585.1,3585.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485716295,1.52316,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485716596,0.9652,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485716795,0.7612,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485716997,0.84513,3585.0,3584.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754485717195,1.31913,3585.0,3584.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485717796,1.52313,3585.0,3584.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485719391,1.52313,3585.0,3584.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754485719592,1.04916,3584.8,3584.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754485719789,1.52316,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485720096,3.26876953,3584.8,3584.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754485720697,3.26876953,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485720899,3.00136953,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485721199,0.84516,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485722099,1.31916,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485722792,1.52316,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485723597,0.55796,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485723993,1.52316,3584.8,3584.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485724294,1.52316,3584.8,3584.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754485724491,0.474,3584.6,3584.0,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754485724700,0.76204,3584.3,3584.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754485724996,1.04924,3584.3,3584.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485725498,1.79064,3584.3,3584.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485726191,1.52327,3584.0,3583.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754485726399,1.79067,3584.0,3583.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754485726586,1.52327,3584.0,3583.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485727594,1.79067,3584.0,3583.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754485727804,1.52327,3584.0,3583.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485730498,0.55807,3584.0,3583.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485730705,0.55807,3584.0,3583.9,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754485731199,1.31927,3584.0,3583.9,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754485731401,1.52327,3584.0,3583.9,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754485732705,1.52327,3584.0,3583.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485737105,1.79067,3584.0,3583.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754485737307,1.7907,3583.8,3583.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754485737601,3.26890953,3583.8,3583.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754485737909,0.204,3582.4,3582.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754485738207,41.82974,3582.3,3582.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485738597,41.56234,3582.3,3582.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754485738802,41.56234,3582.3,3582.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485739003,0.204,3582.0,3581.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754485739201,0.204,3582.0,3581.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754485739407,0.204,3582.0,3581.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754485739602,0.204,3582.0,3581.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754485739803,40.8,3582.3,3582.0,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754485740106,40.8,3582.3,3582.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485740303,0.2783,3582.1,3581.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754485740497,0.199,3581.6,3581.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485740705,1.47820953,3582.1,3581.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754485740901,0.55928,3582.1,3581.7,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1754485741105,2.23406953,3582.2,3582.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754485741300,1.67720953,3582.2,3582.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754485741501,1.95550953,3582.2,3582.1,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485741705,1.95550953,3582.2,3582.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754485742106,0.199,3581.8,3581.7,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754485742407,20.87830953,3582.2,3581.7,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754485742614,20.87830953,3582.2,3581.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754485742615,0.1981,3582.0,3581.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754485742805,0.199,3582.0,3581.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754485743104,40.8,3582.3,3582.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754485743312,60.0109,3582.3,3582.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485743514,60.0099,3582.3,3582.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485743903,60.2882,3582.3,3582.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754485744209,0.1981,3582.0,3581.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754485744410,0.199,3582.0,3581.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485744605,0.4773,3582.0,3581.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485744805,0.1975,3582.0,3581.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485745006,0.199,3582.0,3581.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485745504,60.56735,3582.3,3581.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485745700,60.56825,3582.3,3582.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754485745904,60.015,3582.3,3582.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485746111,40.8,3582.3,3582.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485746507,0.55833,3582.4,3582.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754485746707,0.55833,3582.4,3582.0,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754485746708,0.75733,3582.4,3582.0,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754485746911,0.75737,3582.1,3582.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754485747207,0.75737,3582.1,3581.7,3.76623]
["bitfinex-derivatives","ETHF0:USTF0",1754485747208,0.75651,3581.9,3581.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754485747407,1.67630953,3581.8,3581.7,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754485747609,0.1981,3581.8,3581.7,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754485747810,0.199,3581.8,3581.7,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754485748009,1.67720953,3581.8,3581.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754485748317,1.95550953,3581.8,3581.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754485748517,0.1981,3581.5,3581.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754485748812,0.75746,3581.5,3581.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754485749113,1.03576,3581.5,3581.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754485749513,0.199,3581.2,3581.1,2.35103]
["bitfinex-derivatives","ETHF0:USTF0",1754485749814,0.75506,3581.5,3581.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754485750016,0.75596,3581.5,3581.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485750415,0.75746,3581.5,3581.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485752016,1.03576,3581.5,3581.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485752212,1.03576,3581.5,3581.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754485752411,3.76626,3581.6,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485752613,23.19826,3581.6,3581.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485752815,22.6398,3581.6,3581.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485753113,0.75663,3581.1,3581.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754485753420,0.75663,3581.1,3580.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754485753421,0.199,3580.8,3580.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1754485753617,0.199,3580.8,3580.7,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754485754019,2.23483953,3581.1,3581.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754485754322,43.03573953,3581.1,3581.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485754920,43.31403953,3581.1,3581.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485755117,43.31403953,3581.1,3581.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754485756227,0.1981,3580.4,3580.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754485756529,0.7552,3580.7,3580.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754485756720,1.0359,3580.7,3580.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485756921,0.7576,3580.7,3580.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485758840,40.8,3581.1,3581.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754485759136,40.8009,3581.1,3581.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485759528,41.35943,3581.1,3581.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485761238,40.8009,3581.1,3581.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485761735,0.55852,3581.2,3581.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485762034,0.75752,3581.2,3581.1,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485762236,41.55752,3581.2,3581.1,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485762735,0.75752,3581.2,3581.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754485763038,0.75512,3581.2,3581.1,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485763534,0.75602,3581.2,3581.1,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485764936,0.1966,3581.2,3581.1,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485765134,3.2078,3581.4,3581.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485765727,3.4068,3581.4,3581.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485766029,3.6851,3581.4,3581.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485766331,3.4068,3581.4,3581.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485766539,3.4044,3581.4,3581.3,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485767034,0.55846,3581.6,3581.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754485767235,3.2078,3581.9,3581.4,1.79870953]
["bitfinex-derivatives","ETHF0:USTF0",1754485767433,0.55837,3582.1,3582.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485768533,0.55836,3582.2,3582.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754485768838,41.35835,3582.3,3582.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485769234,41.35925,3582.3,3582.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485769435,0.75735,3582.3,3582.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754485770531,2.50295953,3582.3,3582.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754485770737,2.50295953,3582.3,3582.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1754485770931,2.50295953,3582.3,3582.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754485771737,0.75495,3582.3,3582.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754485772243,2.23315953,3582.3,3582.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754485772431,2.50055953,3582.3,3582.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754485772630,2.50055953,3582.3,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485772631,0.1925,3581.9,3581.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754485773334,0.1925,3581.9,3581.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485773543,0.1925,3581.8,3581.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754485773843,3.2078,3582.0,3581.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754485774043,19.27,3582.3,3581.9,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1754485774243,0.55834,3582.3,3582.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485774437,0.55837,3582.1,3581.9,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754485774648,0.75092,3581.9,3581.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485774941,0.55838,3582.1,3581.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485775145,0.1925,3582.1,3582.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485776334,0.55837,3582.2,3582.0,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1754485776539,3.2078,3582.5,3582.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754485776743,3.2078,3582.5,3582.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1754485777042,3.76604,3583.0,3582.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485777252,3.76604,3583.0,3582.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485777253,3.2078,3583.0,3582.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485777446,0.55819,3583.3,3583.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754485777646,0.55819,3583.3,3583.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754485777844,0.75069,3583.3,3583.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485778738,2.03637953,3583.5,3583.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754485778942,0.75067,3583.5,3583.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485779741,3.2078,3583.6,3583.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485780143,40.8,3583.8,3583.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485780539,19.271,3583.9,3583.8,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754485780748,0.1925,3583.9,3583.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754485781653,3.4003,3584.4,3584.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485781947,3.2078,3584.4,3584.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485782151,44.56576,3584.8,3584.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485782549,44.0078,3584.8,3584.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485783242,0.55814,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485783441,0.75064,3583.7,3583.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485784045,0.1925,3583.7,3583.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485784248,0.1925,3583.7,3583.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754485784448,0.7506,3583.9,3583.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754485784648,0.7506,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485785448,1.018,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485785752,0.7506,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485785951,0.7547,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485787150,0.7506,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485787354,0.5581,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485787754,0.7547,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485789953,0.5581,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485790754,0.7506,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485791152,0.7547,3583.9,3583.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754485791353,1.0232,3583.9,3583.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754485791557,4.231,3583.9,3583.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754485791759,4.231,3583.9,3583.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754485792057,4.231,3583.9,3583.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754485792448,3.9625,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485793152,4.231,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485794456,3.9625,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485795059,3.2078,3583.9,3583.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754485801767,3.2078,3584.3,3584.2,2.33334]
["bitfinex-derivatives","ETHF0:USTF0",1754485802266,0.55796,3584.8,3584.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754485802461,0.76326,3584.8,3584.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485802761,3.2078,3584.9,3584.8,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1754485802955,3.2078,3584.9,3584.8,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754485803158,3.2078,3584.9,3584.8,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754485803662,3.2078,3584.9,3584.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485803964,3.4131,3584.9,3584.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485804158,3.6809,3584.9,3584.5,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1754485804459,0.4731,3584.7,3584.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754485804665,0.2053,3584.7,3584.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485805060,0.2053,3584.5,3584.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754485805259,0.2053,3584.5,3584.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485806359,3.2078,3584.5,3583.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754485806564,0.2053,3584.1,3584.0,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1754485806866,0.76334,3584.3,3584.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754485807062,0.2053,3584.3,3584.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485807264,0.2053,3584.3,3584.1,2.04040439]
["bitfinex-derivatives","ETHF0:USTF0",1754485807265,44.5658,3584.5,3584.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485807468,3.6809,3584.5,3584.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485807667,0.2678,3584.3,3584.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754485807868,0.55806,3584.1,3584.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754485808166,1.03116,3584.1,3584.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754485808556,0.4731,3584.1,3584.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754485808763,0.4731,3584.1,3584.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485809563,0.82587,3584.0,3583.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754485809771,0.2053,3583.5,3583.4,2.33346]
["bitfinex-derivatives","ETHF0:USTF0",1754485810167,0.2053,3583.5,3583.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485810468,0.4731,3583.5,3583.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485810767,0.2053,3583.5,3583.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485811668,0.5581,3583.9,3583.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485811869,0.7634,3583.9,3583.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485812965,0.2678,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485813159,0.2053,3583.7,3583.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485814271,0.4731,3583.7,3583.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485814677,3.2078,3584.1,3583.7,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1754485814870,3.4131,3584.1,3584.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485815371,0.76342,3583.7,3583.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754485815675,0.76342,3583.7,3583.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485815971,1.03122,3583.7,3583.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485816171,0.2053,3583.7,3583.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485818474,0.4739,3583.7,3583.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754485819975,0.4739,3583.5,3583.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754485820173,0.76347,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485820369,0.76427,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485820677,0.76427,3583.4,3583.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485821176,1.03207,3583.4,3583.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485822468,0.76427,3583.4,3583.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485823774,0.76345,3583.6,3583.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485824575,3.76593,3583.7,3583.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754485824775,3.97123,3583.7,3583.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485825274,3.97123,3583.7,3582.9,4.60341]
["bitfinex-derivatives","ETHF0:USTF0",1754485825275,0.55819,3583.3,3583.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485825484,0.76429,3583.3,3583.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485825781,1.03209,3583.3,3583.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485826076,0.76429,3583.3,3583.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485826275,1.03209,3583.3,3583.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754485826476,1.03209,3583.3,3583.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754485826980,4.23989,3583.3,3583.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754485827275,0.2053,3582.8,3582.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485828279,0.76432,3583.1,3583.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485829275,0.76354,3583.0,3582.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485829468,0.2053,3583.0,3582.9,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754485830581,0.55822,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485830873,0.76592,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485831080,1.03292,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485831381,0.76592,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485831582,0.76593,3583.0,3582.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754485831785,0.76593,3583.0,3582.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754485832177,0.76593,3583.0,3582.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485832378,0.2077,3583.0,3582.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485832780,0.55822,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485833185,0.76592,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485836981,0.2077,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485837191,0.55821,3583.2,3583.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754485837382,0.55821,3583.2,3583.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754485837687,0.76591,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485838582,0.55821,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485838983,0.55823,3583.0,3582.8,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1754485839185,0.76593,3583.0,3582.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485840281,1.03293,3583.0,3582.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754485840490,1.03293,3583.0,3582.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754485841391,0.76601,3582.5,3582.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485841791,41.56601,3582.5,3582.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485844494,0.55831,3582.5,3582.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485844699,0.5583,3582.6,3582.5,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1754485844992,0.5583,3582.6,3582.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754485845196,0.5583,3582.6,3582.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485846394,0.55828,3582.7,3582.6,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1754485846593,0.55828,3582.7,3582.6,2.35679]
["bitfinex-derivatives","ETHF0:USTF0",1754485846794,3.2078,3582.8,3582.6,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1754485846986,3.2078,3583.2,3582.7,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485847186,3.76601,3583.2,3583.0,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1754485847389,4.46531,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485847583,5.22011,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485847791,4.93341,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485847990,0.55818,3583.4,3583.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754485848193,0.55818,3583.4,3583.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754485848393,0.55818,3583.4,3583.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485848594,0.84808,3583.4,3583.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485848898,2.01228,3583.4,3583.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485849091,3.76285926,3583.4,3583.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754485849995,0.2899,3583.1,3582.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754485850198,1.1674,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485850498,0.758,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485850990,0.2899,3583.2,3583.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754485851195,19.79819,3583.3,3583.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754485851396,1.1674,3583.2,3583.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754485852091,1.4541,3583.2,3583.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754485852292,1.4541,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485853199,1.1674,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485853394,0.55822,3583.1,3582.9,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754485853600,2.01232,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485854999,2.27932,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485855199,0.2899,3582.6,3582.5,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1754485855895,0.4681,3582.8,3582.7,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1754485856200,2.01232,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485856694,0.84812,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485857202,1.72562,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485857398,2.01232,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485857702,2.27932,3583.1,3583.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754485857897,2.27932,3583.1,3583.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754485858896,2.27932,3583.1,3583.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754485859098,1.72562,3583.1,3583.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485859301,0.55821,3583.2,3583.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754485859601,0.55821,3583.2,3582.4,6.08715926]
["bitfinex-derivatives","ETHF0:USTF0",1754485859602,1.54521,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485859995,1.97991,3583.2,3583.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754485860202,1.4217,3583.2,3583.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754485860395,0.2899,3583.2,3583.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754485860702,20.50958,3583.4,3583.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485860906,20.90418,3583.4,3583.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485861102,21.19178,3583.4,3583.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485862298,20.6336,3583.4,3583.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485863508,1.4246,3583.4,3583.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485863808,1.6924,3583.4,3583.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485864300,1.137,3583.4,3583.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485864503,0.55816,3583.5,3583.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485864897,0.7424,3583.5,3583.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485865405,1.4246,3583.5,3583.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485867097,1.137,3583.5,3583.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485867606,1.4246,3583.5,3583.2,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1754485867807,1.4246,3583.3,3583.2,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1754485868408,0.55823,3583.1,3582.9,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754485868610,1.4246,3583.0,3582.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1754485868807,0.7424,3583.2,3583.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754485869007,0.7424,3583.2,3583.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754485869506,1.48357926,3583.5,3583.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485869507,20.90415,3583.5,3583.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485869707,20.90415,3583.5,3583.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485870207,61.99175,3583.5,3583.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485871001,4.50828,3584.0,3583.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485871213,24.39948,3584.0,3583.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485871508,1.4246,3583.6,3583.5,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1754485871901,0.3077,3583.6,3583.5,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1754485872102,0.7424,3583.6,3583.5,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1754485874004,0.3077,3583.8,3583.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754485874207,0.3077,3583.8,3583.7,2.30602]
["bitfinex-derivatives","ETHF0:USTF0",1754485874603,3.2078,3584.0,3583.9,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754485874799,4.7043,3584.5,3584.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485875111,46.21756044,3584.5,3584.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485876108,1.4246,3584.5,3584.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485877314,3.7116,3584.9,3584.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485877613,4.1463,3584.9,3584.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485877800,5.82837926,3584.9,3584.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754485878001,1.39492,3584.7,3584.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754485878201,1.26033,3584.3,3584.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754485878401,1.96283,3584.3,3584.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754485878602,2.25043,3584.3,3584.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754485878802,42.2246,3584.3,3584.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485879209,1.4246,3584.3,3584.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485881613,0.55801,3584.4,3584.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485881814,3.2078,3584.5,3584.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485882010,3.2078,3585.0,3584.8,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1754485882210,3.2078,3585.0,3584.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485882910,19.205,3585.5,3585.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485882911,1.06166,3585.4,3585.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485883214,1.137,3585.4,3585.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485883514,1.4246,3585.4,3585.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485884111,0.3077,3585.4,3585.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485884309,3.6425,3585.6,3585.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485884617,3.2078,3585.6,3585.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485885311,0.7223,3585.9,3585.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485885312,1.0,3586.0,3585.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485885704,1.0,3586.0,3585.9,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485885912,44.0078,3586.9,3586.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485886109,44.7339,3586.9,3586.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485886720,0.4347,3587.2,3586.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754485887007,0.4347,3587.2,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485887008,1.74,3587.2,3587.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485887214,3.9101,3587.5,3587.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754485887512,4.9478,3587.5,3587.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485887809,45.7478,3587.5,3587.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485888715,45.7478,3587.5,3587.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754485889418,0.55754,3587.4,3587.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754485889619,1.74,3587.2,3587.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754485890011,0.9843,3586.8,3586.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754485890215,0.9843,3586.8,3586.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754485890521,0.6972,3586.5,3586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754485890715,1.7434,3586.5,3586.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754485891019,1.7434,3586.5,3586.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485892120,1.39408,3586.9,3586.2,3.76553]
["bitfinex-derivatives","ETHF0:USTF0",1754485892121,2.3011,3586.4,3586.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754485892417,1.2549,3586.4,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485892622,0.6972,3586.0,3585.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754485892815,2.30116,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485893617,1.7434,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485894721,1.166,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485895019,0.5009,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485895418,0.3028,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485895914,0.6972,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485896119,1.4563,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485896316,1.7434,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485896721,1.7434,3586.0,3585.9,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1754485897025,0.55777,3586.0,3585.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485897226,2.01405,3586.1,3586.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485897920,2.30115,3586.1,3586.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485898118,3.2078,3586.6,3586.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754485898320,2.30107,3586.6,3586.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754485898619,2.30107,3586.6,3586.3,1.48357926]
["bitfinex-derivatives","ETHF0:USTF0",1754485898820,0.9843,3586.0,3585.9,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1754485899020,0.6972,3586.0,3585.9,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1754485899218,0.55772,3586.3,3586.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754485899424,0.6972,3586.6,3586.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485899724,1.166,3586.6,3586.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485899912,1.7434,3586.6,3586.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754485900116,1.7434,3586.6,3586.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754485900316,0.55766,3586.7,3586.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1754485900317,2.30112,3586.3,3586.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1754485900516,1.7434,3585.9,3585.8,4.77038]
["bitfinex-derivatives","ETHF0:USTF0",1754485900721,1.7434,3585.9,3585.8,5.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754485900918,1.7434,3585.9,3585.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754485901221,1.7434,3585.9,3585.8,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754485901421,1.7434,3585.9,3585.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754485901725,1.7434,3585.9,3585.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754485901920,1.7434,3585.9,3585.8,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754485902322,0.2903,3585.9,3585.4,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754485902620,1.25505,3585.5,3585.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754485902825,1.25505,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485903019,1.48357926,3585.7,3585.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754485903020,1.2551,3585.2,3585.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754485903320,2.3013,3585.2,3585.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754485903525,2.3013,3585.2,3585.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485904731,2.3013,3585.2,3585.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754485905425,1.166,3585.2,3585.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485905823,1.7434,3585.2,3585.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485906523,1.7434,3585.2,3584.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485906524,0.55793,3584.9,3584.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485906832,1.7434,3584.7,3584.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754485907027,1.7434,3584.4,3584.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754485907223,1.7434,3584.4,3584.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754485907422,1.7434,3584.4,3584.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754485907721,1.7434,3584.4,3584.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485907924,1.4563,3584.4,3584.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485908932,1.25518,3584.6,3584.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754485909224,2.30138,3584.6,3584.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485910419,1.25521,3584.4,3584.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754485910729,2.30141,3584.4,3584.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754485911327,1.4563,3584.4,3584.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754485911535,1.166,3584.4,3584.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754485912826,1.4563,3584.4,3584.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754485913425,0.6972,3584.4,3584.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754485914532,2.78862,3586.3,3584.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754485914533,2.30136,3584.8,3584.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485914934,2.30136,3584.8,3584.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754485915236,1.7434,3584.5,3584.4,2.11311]
["bitfinex-derivatives","ETHF0:USTF0",1754485915534,2.30141,3584.5,3584.3,3.76582]
["bitfinex-derivatives","ETHF0:USTF0",1754485915729,1.7434,3584.4,3584.3,4.46462]
["bitfinex-derivatives","ETHF0:USTF0",1754485916030,1.7434,3584.4,3584.3,5.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754485916830,1.166,3584.4,3584.3,5.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754485917026,1.13537,3584.7,3584.6,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754485917329,2.30137,3584.7,3584.6,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1754485918033,2.30137,3584.7,3584.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485918833,2.30132,3585.0,3584.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1754485920531,2.30132,3585.0,3584.8,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1754485920829,0.7167,3584.5,3584.4,2.32001]
["bitfinex-derivatives","ETHF0:USTF0",1754485921038,1.1507,3584.5,3584.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754485921330,0.55801,3584.4,3584.3,3.76582]
["bitfinex-derivatives","ETHF0:USTF0",1754485921530,2.02141,3584.4,3584.3,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1754485921735,1.7574,3584.4,3584.3,4.76842]
["bitfinex-derivatives","ETHF0:USTF0",1754485921936,1.7574,3584.4,3584.3,5.52782]
["bitfinex-derivatives","ETHF0:USTF0",1754485922329,0.7167,3584.7,3584.6,2.31997]
["bitfinex-derivatives","ETHF0:USTF0",1754485922634,1.7574,3584.7,3584.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754485922838,1.7574,3584.7,3584.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754485923132,1.48357926,3585.0,3584.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754485923133,0.558,3584.5,3584.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754485923437,1.7574,3584.5,3584.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754485923635,1.4447,3584.5,3584.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754485923937,1.1507,3584.5,3584.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754485924130,0.7167,3584.5,3584.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754485925340,2.31537,3584.7,3584.6,2.31998]
["bitfinex-derivatives","ETHF0:USTF0",1754485925837,1.27471,3584.5,3584.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754485926334,43.11541,3584.5,3584.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754485926535,43.11541,3584.5,3584.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485928131,42.5574,3584.5,3584.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485928430,41.5167,3584.5,3584.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485929033,1.0407,3584.8,3584.3,3.76581]
["bitfinex-derivatives","ETHF0:USTF0",1754485929034,1.56867,3584.7,3584.6,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1754485929239,1.4447,3584.7,3584.6,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1754485929535,0.7394,3584.7,3584.6,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1754485929734,1.56864,3584.9,3584.8,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1754485929934,1.88134,3584.9,3584.8,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1754485930133,2.31534,3584.9,3584.8,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1754485930337,5.52314,3584.9,3584.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485930539,5.52314,3584.9,3584.3,5.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754485930540,0.5054,3584.4,3584.3,5.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754485931236,1.1507,3584.4,3584.3,5.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754485931635,1.4447,3584.4,3584.3,5.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754485932642,4.6712,3584.9,3584.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485932843,4.9652,3584.9,3584.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485933738,3.2078,3584.9,3584.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485933933,0.99188,3585.3,3584.8,4.43823926]
["bitfinex-derivatives","ETHF0:USTF0",1754485934138,2.31528,3585.3,3585.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485934539,1.4447,3585.3,3585.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485935344,1.7574,3585.3,3585.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485935642,1.7574,3585.3,3585.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754485935941,1.7574,3585.3,3585.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485936538,1.4447,3585.3,3585.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485936739,1.7574,3585.3,3585.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485937741,1.4447,3585.3,3585.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485937935,1.0107,3585.8,3585.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1754485938136,1.7574,3585.8,3585.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485938934,0.55781,3585.7,3585.5,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1754485939138,1.7574,3585.6,3585.5,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1754485939542,1.7574,3585.6,3585.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754485939844,1.3234,3585.2,3585.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485940044,1.7574,3585.2,3585.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485940245,1.7574,3585.2,3585.1,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754485941046,1.7574,3585.2,3585.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754485941250,2.31529,3585.2,3585.0,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1754485941542,1.7574,3584.9,3584.8,3.76574]
["bitfinex-derivatives","ETHF0:USTF0",1754485941950,1.7574,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754485942142,0.7167,3584.8,3584.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1754485942352,1.7574,3584.8,3584.7,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1754485942852,0.55796,3584.7,3584.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754485943059,1.7574,3584.6,3584.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754485943258,1.7574,3584.6,3584.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754485943560,1.7574,3584.6,3584.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485944659,1.1507,3584.6,3584.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754485944861,1.7574,3584.6,3584.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754485947063,1.7574,3584.6,3584.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1754485949365,2.31543,3584.3,3584.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754485949561,2.31543,3584.3,3584.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754485949767,2.31543,3584.3,3584.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754485950063,2.31543,3584.3,3584.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754485950559,2.31543,3584.3,3584.1,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754485950764,1.754,3584.2,3584.1,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1754485951055,1.48357926,3584.6,3584.1,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1754485951056,0.75032,3584.4,3584.3,0.55803]
["bitfinex-derivatives","ETHF0:USTF0",1754485951265,0.5091,3584.4,3584.3,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1754485951453,1.1565,3584.4,3584.3,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1754485951655,1.754,3584.4,3584.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485954662,1.4577,3584.4,3584.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485955770,1.4577,3584.4,3584.2,0.55803]
["bitfinex-derivatives","ETHF0:USTF0",1754485955771,3.2078,3584.7,3584.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754485955972,4.3643,3584.7,3584.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485957262,4.6655,3584.7,3584.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485957662,4.9618,3584.7,3584.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485958666,3.2078,3584.7,3584.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485958867,4.3643,3585.1,3585.0,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1754485959065,0.7159,3585.4,3585.3,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1754485959366,0.8054,3585.4,3585.3,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1754485959568,1.4528,3585.4,3585.3,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1754485959772,0.55787,3585.3,3585.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754485960066,1.99515,3584.8,3584.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754485960266,1.754,3584.8,3584.7,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1754485960666,1.754,3584.8,3584.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754485960971,1.754,3584.8,3584.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485963668,0.5091,3584.8,3584.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485963865,0.55793,3585.0,3584.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754485964065,2.31193,3585.0,3584.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485964661,2.31193,3585.0,3584.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754485965366,2.31196,3584.7,3584.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754485965563,0.75029,3584.5,3584.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754485965769,1.754,3584.4,3584.3,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754485966068,1.30058414,3584.4,3584.3,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1754485966969,0.5236,3584.4,3584.3,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754485967169,1.4577,3584.4,3584.3,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1754485970078,0.55793,3585.0,3584.8,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1754485970274,1.38273,3585.0,3584.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485970578,1.57503,3585.0,3584.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485970880,2.01563,3585.0,3584.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485972078,0.5236,3585.0,3584.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485972274,0.9642,3585.0,3584.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485972479,1.2654,3585.0,3584.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485972678,1.4577,3585.0,3584.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485974878,3.9237,3585.2,3585.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754485975180,4.6655,3585.2,3585.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485975981,1.4577,3585.2,3585.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485976379,1.4577,3585.1,3585.0,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1754485976881,1.4577,3585.1,3585.0,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754485977074,1.4577,3585.1,3585.0,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1754485977382,0.9642,3585.1,3585.0,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1754485977582,1.71435,3585.5,3585.4,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1754485977787,3.6484,3586.1,3585.5,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1754485978079,0.5236,3586.1,3586.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485978578,0.07038227,3586.1,3586.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485978783,0.51098227,3586.1,3586.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485978979,0.91008227,3586.1,3586.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485979181,1.21128227,3586.1,3586.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754485980086,1.93986,3586.0,3585.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754485980287,2.13486,3586.0,3585.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754485980479,1.4455,3585.5,3585.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1754485980678,1.5771,3585.5,3585.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1754485980878,1.5771,3585.5,3585.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754485981080,1.4455,3585.5,3585.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485981280,0.7333,3585.5,3585.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485981677,1.1361,3585.8,3585.7,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754485981876,1.4455,3585.8,3585.7,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754485982685,3.2078,3586.2,3585.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754485982891,4.1489,3586.2,3586.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485983089,3.505,3586.2,3586.1,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485983384,0.505,3586.6,3586.5,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754485983586,1.4455,3586.6,3586.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754485983979,1.4455,3586.6,3586.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754485984185,1.4455,3586.6,3586.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754485984383,1.4455,3586.6,3586.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754485985388,1.5771,3586.6,3586.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754485986284,1.5771,3586.6,3586.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754485986490,1.4455,3586.6,3586.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485986990,0.9411,3586.6,3586.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485988295,0.505,3586.8,3586.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754485988487,1.1361,3586.8,3586.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485988689,42.2455,3586.8,3586.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485988995,1.4455,3586.8,3586.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485990390,1.4455,3586.8,3586.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754485990997,1.4455,3586.8,3586.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754485992400,0.7,3586.5,3586.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754485992696,1.4455,3586.5,3586.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754485992897,1.5771,3586.5,3586.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754485993299,1.4455,3586.5,3586.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754485993499,1.4455,3586.5,3586.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485993801,0.2972,3586.5,3586.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485993999,41.35761,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485995899,41.78261,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485996300,20.80461,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754485998708,19.74561,3587.0,3586.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754485999008,20.80461,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486000008,20.93621,3587.0,3586.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754486000196,20.80461,3587.0,3586.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754486000507,20.80461,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486001407,20.71601,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486001608,19.188,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486002011,19.5244,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486002507,20.247,3587.0,3586.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486002907,20.247,3587.0,3586.3,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1754486002908,1.19165,3586.7,3586.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754486003206,1.61665,3586.7,3586.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754486003397,1.52805,3586.7,3586.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754486003602,1.52805,3586.7,3586.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486004004,0.55763,3586.9,3586.7,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754486004207,1.52803,3586.9,3586.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486004601,0.8286,3586.9,3586.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486005706,0.55762,3587.0,3586.8,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1754486006006,0.971,3587.6,3587.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754486006213,20.155,3587.6,3587.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754486006405,20.155,3587.6,3587.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486006605,20.2438,3587.6,3587.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486007101,0.3094,3587.8,3587.2,2.53173]
["bitfinex-derivatives","ETHF0:USTF0",1754486007301,20.64504975,3587.8,3587.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754486007508,21.16224975,3587.8,3587.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754486008707,20.9437,3587.8,3587.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754486009209,20.9437,3587.8,3587.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754486010109,2.33774,3587.4,3587.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754486010312,2.33774,3587.4,3587.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754486010611,1.7802,3587.4,3587.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754486010812,1.7802,3587.4,3587.3,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486011706,0.7279,3587.4,3587.3,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486012207,0.55754,3587.5,3587.3,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1754486012408,2.33772,3587.6,3587.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754486012603,1.0523,3587.9,3587.6,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754486012913,0.55741,3588.3,3588.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754486013108,1.7802,3588.4,3588.3,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486013312,0.7532,3588.6,3588.4,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1754486013517,1.4706,3588.9,3588.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754486013710,1.4706,3588.9,3588.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486013711,1.7802,3588.9,3588.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486016012,0.7279,3588.4,3588.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754486016211,1.7802,3588.4,3588.3,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754486016509,21.6476,3589.0,3588.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754486016815,22.2049,3589.0,3588.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754486017015,22.5145,3589.0,3588.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754486017213,22.5145,3589.0,3588.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754486017512,22.5145,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486017905,22.5145,3589.0,3588.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754486018611,22.5145,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486019011,2.7802,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486019416,1.7279,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486019915,1.0,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486021014,1.7279,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486021313,2.7802,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486021810,2.7802,3589.0,3588.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754486022016,2.7802,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486022207,1.0,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486022815,1.1982,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486023315,1.0,3589.0,3588.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754486025013,0.83806125,3589.5,3589.4,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1754486025210,0.83806125,3589.9,3589.8,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754486025414,0.8223,3589.9,3589.8,5.11517]
["bitfinex-derivatives","ETHF0:USTF0",1754486025610,2.61826125,3590.6,3590.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754486025814,1.7802,3590.5,3590.4,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754486026111,1.7802,3590.5,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754486026112,2.12303125,3590.5,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754486026311,1.7802,3590.4,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754486027415,0.83806125,3590.5,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754486027619,2.00956125,3590.5,3590.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754486027918,2.30866125,3590.5,3590.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754486028116,2.61826125,3590.5,3590.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754486028315,0.7279,3590.2,3590.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1754486028521,1.7802,3590.2,3590.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1754486028718,1.4811,3590.2,3590.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1754486028921,1.4811,3590.2,3590.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1754486029217,0.83806125,3590.5,3590.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1754486029421,1.7802,3590.5,3590.4,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1754486029715,1.7802,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486030216,1.7802,3590.3,3590.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754486030614,1.7802,3590.3,3590.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754486031211,1.7802,3590.3,3590.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1754486031616,0.8223,3590.3,3590.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1754486032519,1.7802,3590.3,3590.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1754486032822,1.7802,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486033024,1.7802,3590.3,3590.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1754486033415,0.83806125,3590.7,3590.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754486033621,0.83806125,3590.7,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486033622,2.31916125,3590.6,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486033819,2.61826125,3590.6,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486034018,1.4811,3590.6,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486034222,1.87556125,3590.6,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486034418,1.4811,3590.6,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486034612,2.31916125,3590.6,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486034825,1.7802,3590.6,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486035025,0.83806125,3590.6,3590.5,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754486035317,1.7802,3590.7,3590.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754486035518,2.61671854,3590.7,3590.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754486035717,1.34431854,3590.7,3590.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754486035913,1.14611854,3590.7,3590.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754486036517,0.83651854,3590.7,3590.6,10.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754486036716,1.34921854,3591.0,3590.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754486036924,2.00821308,3591.0,3590.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754486037422,1.87421308,3591.0,3590.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754486037819,1.65901308,3591.0,3590.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754486038021,1.34451308,3591.0,3590.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754486038422,2.17331308,3591.0,3590.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754486038623,1.88901308,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486038824,1.7802,3590.8,3590.7,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1754486039019,2.61691308,3590.8,3590.7,2.71690926]
["bitfinex-derivatives","ETHF0:USTF0",1754486039523,2.61691308,3590.8,3590.7,3.39080926]
["bitfinex-derivatives","ETHF0:USTF0",1754486040226,2.61691308,3590.8,3590.7,1.67897926]
["bitfinex-derivatives","ETHF0:USTF0",1754486040426,2.61691308,3590.8,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486040427,1.27683,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486040626,3.16664308,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486042127,2.32998,3590.4,3590.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754486042324,2.60961308,3590.3,3590.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754486042524,0.83671308,3590.3,3590.2,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754486042726,1.85551308,3590.3,3590.2,6.58807926]
["bitfinex-derivatives","ETHF0:USTF0",1754486042921,2.60961308,3590.3,3590.2,6.58807926]
["bitfinex-derivatives","ETHF0:USTF0",1754486043325,2.60961308,3590.3,3590.2,6.03097926]
["bitfinex-derivatives","ETHF0:USTF0",1754486045428,2.60961308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486047032,2.60961308,3590.3,3590.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1754486047222,2.60961308,3590.3,3590.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1754486047422,2.60961308,3590.3,3590.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754486047622,2.60961308,3590.3,3590.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1754486047930,2.60961308,3590.3,3590.2,6.03097926]
["bitfinex-derivatives","ETHF0:USTF0",1754486048429,2.60961308,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486048734,3.59974783,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486049322,2.60961308,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486050629,1.13571308,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486050836,1.13571308,3590.3,3590.2,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754486050837,2.63515208,3590.3,3590.2,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754486051036,3.29295208,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486051236,2.60961308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486051733,0.83671308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486051933,0.83671308,3590.3,3590.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754486051934,1.83076658,3590.3,3590.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754486052137,1.13571308,3590.3,3590.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754486052427,1.34001308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486052829,2.29971308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486053033,4.09640203,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486053733,4.09640203,3590.3,3590.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754486053930,44.89640203,3590.3,3590.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754486054132,44.89640203,3590.3,3590.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754486054733,44.89640203,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486055133,43.40961308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486055537,2.60961308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486055837,2.60961308,3590.3,3590.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754486057231,2.29971308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486057428,2.60961308,3590.3,3590.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486059731,2.60961308,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486060242,4.105544,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486061336,0.2043,3590.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486061633,2.60961308,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486061837,3.60687037,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486062038,3.16676308,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486062338,4.16396075,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486062842,4.16396075,3589.9,3589.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754486063036,3.60681075,3589.9,3589.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754486063237,2.60961308,3589.9,3589.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754486063438,2.60961308,3589.9,3589.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754486063640,2.60961308,3589.9,3589.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754486066242,2.60961308,3589.9,3589.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754486067244,2.60961308,3589.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486067245,1.7729,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486067445,2.60961308,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486067645,1.55361308,3589.5,3589.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486067847,1.34001308,3589.5,3589.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754486068145,0.5033,3589.5,3589.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754486068344,0.299,3589.5,3589.4,6.13687926]
["bitfinex-derivatives","ETHF0:USTF0",1754486070749,1.2366,3589.5,3589.4,6.03097926]
["bitfinex-derivatives","ETHF0:USTF0",1754486070940,1.7532,3589.5,3589.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486071647,1.4412,3589.5,3589.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754486072234,0.8035,3589.5,3589.4,6.03097926]
["bitfinex-derivatives","ETHF0:USTF0",1754486073446,0.8035,3589.5,3589.4,25.29217926]
["bitfinex-derivatives","ETHF0:USTF0",1754486073742,1.7572,3589.7,3589.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754486075046,0.3165,3589.7,3589.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754486075245,0.84087146,3590.0,3589.9,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1754486075543,0.84087146,3590.2,3590.1,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1754486075742,0.84087146,3590.3,3590.1,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1754486076049,0.3165,3590.4,3590.3,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754486076239,0.3165,3590.4,3590.3,5.15809]
["bitfinex-derivatives","ETHF0:USTF0",1754486076543,0.84087146,3590.6,3590.5,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754486076746,1.4865216,3590.8,3590.7,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1754486077050,2.59807146,3590.8,3590.7,5.06183]
["bitfinex-derivatives","ETHF0:USTF0",1754486077547,2.7364216,3590.8,3590.7,5.06183]
["bitfinex-derivatives","ETHF0:USTF0",1754486077744,2.59807146,3590.8,3590.7,5.06183]
["bitfinex-derivatives","ETHF0:USTF0",1754486078147,1.15737146,3590.8,3590.7,5.06183]
["bitfinex-derivatives","ETHF0:USTF0",1754486078645,0.3165,3590.8,3590.7,5.06183]
["bitfinex-derivatives","ETHF0:USTF0",1754486079354,1.15737146,3591.0,3590.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754486079649,0.3165,3591.0,3590.9,3.42917926]
["bitfinex-derivatives","ETHF0:USTF0",1754486079837,2.28607146,3591.3,3591.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754486080041,2.28607146,3591.3,3591.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754486080238,1.4452,3591.3,3591.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754486080442,1.7572,3591.3,3591.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754486080643,0.4136216,3591.4,3591.3,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1754486080846,0.1908,3591.6,3591.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754486081050,1.4407,3591.6,3591.5,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1754486081451,1.7572,3591.6,3591.5,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1754486081647,1.0,3592.0,3591.5,1.48357926]
["bitfinex-derivatives","ETHF0:USTF0",1754486081856,0.3165,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486082054,1.7572,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486082255,0.5073,3591.8,3591.7,3.33393926]
["bitfinex-derivatives","ETHF0:USTF0",1754486082443,1.7572,3591.8,3591.7,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1754486082648,1.7572,3591.8,3591.7,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1754486083049,1.7572,3591.8,3591.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754486086346,1.7572,3591.8,3591.7,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1754486086751,0.5073,3591.8,3591.7,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1754486087352,1.0121,3591.8,3591.7,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1754486087554,1.7572,3591.8,3591.7,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1754486088962,1.491,3592.0,3591.9,1.85034]
["bitfinex-derivatives","ETHF0:USTF0",1754486089168,1.9241,3592.0,3591.9,1.85034]
["bitfinex-derivatives","ETHF0:USTF0",1754486089366,2.2406,3592.0,3591.9,1.85034]
["bitfinex-derivatives","ETHF0:USTF0",1754486089664,1.8075,3592.0,3591.9,1.85034]
["bitfinex-derivatives","ETHF0:USTF0",1754486090564,1.3165,3592.0,3591.9,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1754486090870,1.0,3592.0,3591.9,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1754486092673,1.0,3592.0,3591.9,7.94544]
["bitfinex-derivatives","ETHF0:USTF0",1754486093170,0.3318,3592.0,3591.9,7.94544]
["bitfinex-derivatives","ETHF0:USTF0",1754486093368,0.83439148,3593.4,3592.3,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1754486093569,1.2524,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486093767,1.7572,3592.7,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486093961,1.7572,3592.6,3592.5,3.76454]
["bitfinex-derivatives","ETHF0:USTF0",1754486094564,1.7572,3592.6,3592.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1754486094767,1.3241,3592.6,3592.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1754486094968,0.8075,3592.6,3592.5,4.07624]
["bitfinex-derivatives","ETHF0:USTF0",1754486095169,0.3165,3592.6,3592.5,4.07624]
["bitfinex-derivatives","ETHF0:USTF0",1754486095671,0.6285,3592.6,3592.5,4.07624]
["bitfinex-derivatives","ETHF0:USTF0",1754486095867,1.7572,3592.6,3592.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1754486096066,1.3241,3592.6,3592.5,23.15114]
["bitfinex-derivatives","ETHF0:USTF0",1754486096667,0.6285,3592.6,3592.5,23.15114]
["bitfinex-derivatives","ETHF0:USTF0",1754486097477,0.8193,3592.6,3592.5,23.15114]
["bitfinex-derivatives","ETHF0:USTF0",1754486097673,1.7572,3592.6,3592.5,23.15114]
["bitfinex-derivatives","ETHF0:USTF0",1754486097873,1.7572,3592.6,3592.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1754486098076,1.7572,3592.6,3592.5,23.14714]
["bitfinex-derivatives","ETHF0:USTF0",1754486098270,0.3165,3592.6,3592.5,23.14714]
["bitfinex-derivatives","ETHF0:USTF0",1754486098471,1.7572,3592.6,3592.5,23.14714]
["bitfinex-derivatives","ETHF0:USTF0",1754486098972,1.7572,3592.6,3592.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1754486099173,1.7572,3592.6,3592.5,23.14314]
["bitfinex-derivatives","ETHF0:USTF0",1754486099376,1.7572,3592.6,3592.5,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1754486099577,1.7572,3592.6,3592.5,23.13714]
["bitfinex-derivatives","ETHF0:USTF0",1754486100371,0.8075,3592.6,3592.5,24.62071926]
["bitfinex-derivatives","ETHF0:USTF0",1754486100572,1.7553,3592.6,3592.5,5.40021926]
["bitfinex-derivatives","ETHF0:USTF0",1754486100784,1.7553,3592.6,3592.5,22.91854]
["bitfinex-derivatives","ETHF0:USTF0",1754486101077,1.7476,3592.1,3592.0,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754486101777,1.1463,3592.1,3591.9,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754486101976,1.7476,3592.0,3591.9,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754486102375,1.7476,3592.0,3591.9,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1754486102676,1.7476,3592.0,3591.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1754486102877,1.7476,3592.0,3591.9,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754486105176,1.4535,3591.9,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754486105370,1.7476,3591.9,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754486105570,0.4984,3591.6,3591.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754486105771,0.6894,3591.4,3591.3,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1754486105972,1.7476,3591.4,3591.3,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1754486106179,0.6894,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486106380,1.0582,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486106676,0.191,3590.9,3590.8,3.76481]
["bitfinex-derivatives","ETHF0:USTF0",1754486106977,1.7476,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486107171,1.7476,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486107773,42.5476,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486107983,43.38379639,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486108183,42.5476,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486108375,42.5476,3590.4,3590.2,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754486108578,1.7476,3590.3,3590.2,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754486108986,1.7476,3590.2,3590.1,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754486109279,1.7476,3590.2,3590.1,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1754486109782,1.7476,3590.2,3590.1,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1754486109979,1.4551,3590.3,3590.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754486110282,1.7476,3590.3,3590.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754486110485,1.7476,3590.3,3590.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754486110682,1.7476,3590.3,3590.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754486110977,40.8,3590.4,3590.3,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1754486111182,1.7476,3590.4,3590.3,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1754486111684,1.7476,3590.4,3590.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754486111985,0.7041,3590.4,3590.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754486112185,41.1088,3590.6,3590.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754486112376,0.3088,3591.0,3590.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754486112578,1.7476,3591.0,3590.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754486112980,0.3088,3591.0,3590.9,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754486113176,1.7476,3591.2,3591.1,1.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486113383,1.7476,3591.2,3591.1,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1754486115583,1.7476,3591.2,3591.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754486116878,1.7476,3591.2,3591.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754486118896,1.7476,3591.5,3591.4,1.72211]
["bitfinex-derivatives","ETHF0:USTF0",1754486119083,0.55689,3591.6,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754486119286,1.7476,3591.4,3591.3,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754486119584,0.4569,3591.7,3591.5,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754486119791,0.9966,3591.6,3591.5,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754486120094,1.84761,3591.5,3591.4,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1754486120278,2.30451,3591.5,3591.4,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754486120484,2.30451,3591.5,3591.4,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1754486120691,1.7476,3591.5,3591.4,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1754486120882,1.7476,3591.5,3591.4,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1754486121079,1.7476,3591.5,3591.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754486121288,1.2907,3591.5,3591.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754486121787,1.7476,3591.5,3591.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754486122090,1.7476,3591.5,3591.4,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1754486122281,1.7476,3591.5,3591.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754486122486,1.2907,3591.5,3591.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754486122889,1.7476,3591.5,3591.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754486123192,1.2907,3591.5,3591.4,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754486123387,1.7476,3591.5,3591.4,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1754486123587,1.7476,3591.5,3591.4,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1754486123790,1.7476,3591.5,3591.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1754486124795,0.55687,3591.8,3591.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754486124991,1.24627,3591.8,3591.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754486125294,1.24627,3591.8,3591.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754486125492,1.7476,3591.8,3591.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754486125697,1.2907,3591.8,3591.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754486126194,1.7476,3591.8,3591.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754486128294,1.7476,3591.8,3591.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754486128592,2.30441,3592.1,3592.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754486128792,2.30441,3592.1,3592.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754486129291,0.191,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486129490,1.7476,3591.4,3591.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754486129694,1.7476,3591.4,3591.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754486129993,1.7476,3591.4,3591.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754486130900,1.7476,3591.4,3591.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754486131198,1.7476,3591.4,3591.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754486131698,1.7476,3591.4,3591.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754486132298,1.7476,3591.4,3591.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754486133398,1.7476,3591.4,3591.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754486133694,0.3174,3591.6,3591.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754486134003,0.3174,3591.6,3591.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486134004,1.028,3591.6,3591.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486134298,1.3201,3591.6,3591.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486134998,1.7876,3591.6,3591.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486136103,1.7876,3591.6,3591.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754486136595,1.7876,3591.5,3591.4,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754486136901,1.7876,3591.5,3591.4,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1754486137094,1.7876,3591.5,3591.4,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1754486137795,0.83401796,3591.9,3591.8,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486137991,1.4702,3591.9,3591.8,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486138204,2.62161796,3591.9,3591.8,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486139096,2.62161796,3591.9,3591.8,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754486139295,2.07767796,3591.9,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486139496,1.7876,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486139895,1.4955,3591.7,3591.6,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754486140096,1.7876,3591.7,3591.6,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754486140297,1.24369,3591.7,3591.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754486140498,1.7876,3591.6,3591.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754486141301,1.7876,3591.6,3591.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754486142005,1.3201,3591.6,3591.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754486142200,2.15411796,3591.6,3591.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754486142409,1.3201,3591.6,3591.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754486142901,0.83401796,3591.6,3591.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754486143098,2.15411796,3591.8,3591.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754486143298,2.62161796,3591.8,3591.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754486143499,2.62161796,3591.8,3591.7,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1754486143702,2.62161796,3591.8,3591.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754486143897,1.7876,3591.7,3591.6,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754486144101,2.62161796,3591.7,3591.6,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754486145204,2.34449,3591.6,3591.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754486145406,2.34451,3591.5,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754486145603,1.7876,3591.5,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754486145998,0.55692,3591.4,3591.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754486146204,0.6868,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486146399,1.24375,3591.2,3591.1,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754486146604,3.17856796,3591.2,3591.1,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754486146805,43.14455,3591.2,3591.1,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754486147006,43.97856796,3591.2,3591.1,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754486147806,1.24384,3590.7,3590.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754486148109,1.24384,3590.7,3590.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1754486148110,0.6868,3590.1,3590.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1754486148311,1.7876,3590.1,3590.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1754486148512,1.7876,3590.1,3590.0,5.52943]
["bitfinex-derivatives","ETHF0:USTF0",1754486148699,1.3201,3590.1,3590.0,5.52943]
["bitfinex-derivatives","ETHF0:USTF0",1754486149415,1.7876,3590.1,3590.0,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754486150807,0.5112,3590.3,3590.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754486151010,0.55707,3590.5,3590.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486151309,1.3201,3590.4,3590.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486151501,2.34468,3590.4,3590.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754486151704,1.7876,3590.3,3590.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754486151910,1.7876,3590.3,3590.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486152909,1.3201,3590.3,3590.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486153510,1.3201,3590.3,3590.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754486153709,1.7876,3590.3,3590.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486154111,0.5183,3590.3,3590.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486154413,1.7876,3590.6,3590.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754486154619,1.7876,3590.6,3590.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754486154909,1.7876,3590.6,3590.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754486155117,1.7876,3590.6,3590.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754486155710,1.7876,3590.6,3590.4,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754486155918,1.7876,3590.5,3590.4,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754486156519,1.7876,3590.5,3590.4,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754486156917,1.7876,3590.5,3590.4,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1754486158220,1.7876,3590.5,3590.4,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754486158420,1.05011,3590.2,3590.1,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754486158621,1.05011,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486158622,2.34471,3590.2,3590.0,3.76493]
["bitfinex-derivatives","ETHF0:USTF0",1754486158821,1.7876,3590.1,3590.0,3.76493]
["bitfinex-derivatives","ETHF0:USTF0",1754486159120,1.7876,3590.1,3590.0,4.07823]
["bitfinex-derivatives","ETHF0:USTF0",1754486159319,1.7876,3590.1,3590.0,4.73113]
["bitfinex-derivatives","ETHF0:USTF0",1754486159922,1.7876,3590.1,3590.0,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1754486160121,1.7876,3590.1,3590.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1754486160314,1.7876,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486161127,1.7876,3590.1,3590.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754486161722,1.7876,3590.1,3590.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754486162129,42.5876,3590.1,3590.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754486163830,42.5876,3590.1,3590.0,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754486164127,42.5876,3590.1,3590.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754486165730,42.5876,3590.1,3590.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754486165929,42.5876,3590.1,3590.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1754486166228,42.5876,3590.1,3590.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754486166529,42.5876,3590.1,3590.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1754486168234,42.5876,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486168426,0.7188,3589.8,3589.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754486168627,1.7904,3589.8,3589.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754486168825,0.55722,3589.5,3589.3,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754486169125,1.7904,3589.8,3589.2,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754486169126,1.7904,3589.3,3589.2,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754486169330,1.7904,3589.3,3589.2,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754486169726,1.7904,3589.3,3589.2,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754486172526,0.55721,3589.6,3589.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754486172720,0.297,3589.6,3589.5,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1754486173133,0.5997,3589.6,3589.5,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1754486173334,1.0052,3589.6,3589.5,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1754486173724,0.297,3589.6,3589.5,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1754486174023,0.492,3590.2,3590.1,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754486174330,0.2214135,3590.5,3590.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754486174525,0.2214135,3590.5,3590.4,6.41900545]
["bitfinex-derivatives","ETHF0:USTF0",1754486174724,1.23809756,3591.0,3590.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754486175024,3.17997756,3591.0,3590.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754486175230,1.7904,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486175429,0.297,3590.0,3589.8,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754486175626,1.7904,3590.0,3589.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754486176325,0.7188,3590.0,3589.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754486176530,0.7188,3590.0,3589.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754486176531,1.7904,3590.0,3589.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754486176725,1.7904,3590.0,3589.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754486177032,1.7904,3589.9,3589.8,1.68496]
["bitfinex-derivatives","ETHF0:USTF0",1754486177229,1.3185,3589.9,3589.8,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754486177732,1.7904,3589.9,3589.8,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754486178127,1.3185,3589.9,3589.8,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754486178433,1.7904,3589.9,3589.8,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754486179029,1.7904,3589.9,3589.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754486179629,0.55713,3590.1,3589.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754486179833,1.7904,3590.1,3590.0,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754486180329,1.7904,3590.1,3590.0,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754486180534,1.7904,3590.1,3590.0,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1754486181334,1.7904,3590.1,3590.0,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754486181630,0.7188,3589.9,3589.8,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754486181828,1.7904,3589.9,3589.8,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1754486182034,1.7904,3589.9,3589.8,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1754486182234,1.7904,3589.9,3589.8,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754486184634,1.7904,3589.9,3589.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754486184827,1.7904,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486185029,1.7904,3589.6,3589.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754486185228,42.5904,3589.6,3589.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754486185439,42.5904,3589.6,3589.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754486188134,42.5904,3589.6,3589.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754486188336,0.7188,3589.4,3589.3,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754486188538,1.7904,3589.4,3589.3,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754486188739,2.05065,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486189043,3.82405545,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486189938,1.7904,3589.3,3589.2,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754486190140,0.297,3589.3,3589.2,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754486190442,2.14539757,3589.5,3589.4,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486190633,2.61289757,3589.5,3589.4,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486192137,2.61289757,3589.5,3589.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754486192338,2.33653,3589.4,3589.3,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754486192537,2.61289757,3589.4,3589.3,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1754486192738,2.61289757,3589.4,3589.3,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1754486193041,1.7793,3589.4,3589.3,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1754486193242,1.85249757,3589.4,3589.3,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1754486193545,0.7074,3589.4,3589.3,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1754486193847,0.5037,3589.4,3589.3,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1754486194543,1.0189,3589.4,3589.3,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1754486194737,1.7793,3589.4,3589.3,2.02635]
["bitfinex-derivatives","ETHF0:USTF0",1754486194946,1.7793,3589.4,3589.3,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1754486195343,1.7793,3589.4,3589.3,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1754486196037,1.7793,3589.4,3589.3,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1754486197344,1.7793,3589.4,3589.3,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1754486197844,1.3118,3589.4,3589.3,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1754486198037,0.83359757,3589.6,3589.5,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1754486198239,0.3115,3589.7,3589.5,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1754486198441,1.44639757,3589.7,3589.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486198646,1.85249757,3589.7,3589.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486198947,2.61289757,3589.7,3589.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486199948,0.83359757,3589.9,3589.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486200146,0.83359757,3590.1,3590.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486200449,0.83359757,3590.1,3590.0,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754486200644,0.83359757,3590.3,3590.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754486200846,0.83359757,3590.5,3590.4,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486201047,0.83359757,3590.6,3590.5,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1754486201349,2.04501802,3591.1,3590.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754486201350,0.83359757,3590.7,3590.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754486201544,1.84409757,3590.9,3590.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754486201746,2.31159757,3590.9,3590.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486202148,1.7793,3590.8,3590.7,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1754486202449,0.83359757,3590.8,3590.7,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754486202649,0.3013,3590.8,3590.7,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754486202846,1.33729757,3590.8,3590.7,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754486203052,0.8152,3590.8,3590.7,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754486203353,1.3118,3590.8,3590.7,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754486203545,0.7074,3590.8,3590.7,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754486204154,1.7793,3590.8,3590.7,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1754486204454,1.7793,3590.8,3590.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754486204749,1.7793,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486206548,1.7793,3590.5,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486206549,0.55712,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486206751,0.5152,3589.8,3589.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754486207447,0.5152,3589.8,3589.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754486208651,0.5152,3589.8,3589.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754486208855,0.5152,3589.8,3589.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486212852,0.5152,3589.8,3589.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754486213049,0.55729,3589.0,3588.9,2.84057889]
["bitfinex-derivatives","ETHF0:USTF0",1754486213249,1.07249,3589.0,3588.9,2.47387889]
["bitfinex-derivatives","ETHF0:USTF0",1754486213452,1.07249,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754486213755,45.08029,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754486214556,45.91282211,3589.0,3588.9,1.30747889]
["bitfinex-derivatives","ETHF0:USTF0",1754486216155,51.91282211,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754486217055,0.15128445,3590.3,3590.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754486217359,1.05239,3590.3,3590.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754486217556,1.1665,3589.9,3589.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754486217754,0.4061,3589.5,3589.4,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1754486217954,0.60534041,3589.9,3589.8,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754486218155,0.2929,3590.0,3589.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1754486218354,1.1665,3590.0,3589.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754486218654,1.1665,3590.0,3589.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754486219061,1.7793,3590.0,3589.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754486219262,1.7793,3590.0,3589.9,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1754486219659,1.7793,3590.0,3589.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754486219853,0.13780892,3590.2,3590.0,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754486220056,0.7618,3590.3,3590.2,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486220260,0.7618,3590.3,3590.2,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754486220261,0.13778257,3590.3,3590.2,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754486220763,1.75748257,3590.3,3590.2,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754486221059,0.5212,3590.3,3590.2,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754486221260,0.36711945,3590.4,3590.2,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1754486221456,40.8,3590.5,3590.4,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1754486221652,40.8,3590.5,3590.4,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754486221857,41.41376918,3590.5,3590.4,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754486222452,41.79886918,3590.5,3590.4,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754486222658,0.13786918,3590.5,3590.4,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1754486222866,3.34566918,3590.7,3590.6,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754486223063,44.14566918,3590.7,3590.6,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754486223365,3.34566918,3590.7,3590.6,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754486223559,3.63156918,3590.7,3590.6,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754486223767,4.96536918,3590.7,3590.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1754486224258,4.96536918,3590.7,3590.6,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1754486224653,4.96536918,3590.7,3590.6,2.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754486224866,4.96536918,3590.7,3590.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486225261,0.861,3590.6,3589.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754486225460,0.2859,3590.0,3589.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754486225661,1.9784,3590.0,3589.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754486226758,1.9784,3590.0,3589.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754486227064,1.9784,3590.0,3589.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754486227266,1.9784,3590.0,3589.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754486227461,0.55715,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486227662,0.7587,3589.5,3589.4,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1754486227877,1.9784,3589.5,3589.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754486228166,42.7784,3589.5,3589.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754486228362,0.2353,3589.2,3589.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1754486228566,1.9784,3589.2,3589.1,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1754486228764,1.6197,3589.2,3589.1,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1754486228969,2.17696,3589.2,3589.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754486229156,1.9784,3589.2,3589.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754486229361,1.9784,3589.2,3589.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754486230067,1.6197,3589.0,3588.9,5.39597889]
["bitfinex-derivatives","ETHF0:USTF0",1754486230662,1.6197,3589.0,3588.9,6.21377889]
["bitfinex-derivatives","ETHF0:USTF0",1754486231169,1.2346,3589.0,3588.9,6.21377889]
["bitfinex-derivatives","ETHF0:USTF0",1754486231370,0.7587,3589.0,3588.9,6.21377889]
["bitfinex-derivatives","ETHF0:USTF0",1754486231570,0.5212,3589.0,3588.9,6.21377889]
["bitfinex-derivatives","ETHF0:USTF0",1754486231868,0.2859,3589.0,3588.9,6.21377889]
["bitfinex-derivatives","ETHF0:USTF0",1754486232369,0.55726,3589.3,3589.2,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486232666,1.31596,3589.3,3589.2,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486232867,1.79186,3589.3,3589.2,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486233064,0.55728,3589.2,3588.9,4.76817889]
["bitfinex-derivatives","ETHF0:USTF0",1754486233265,1.1174,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754486233469,1.1174,3589.0,3586.7,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1754486233470,0.8579,3588.2,3588.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754486233670,1.6197,3588.2,3588.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754486233869,1.6197,3588.2,3588.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754486234075,40.8,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486234971,42.0197,3588.2,3588.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754486235379,41.661,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486235677,0.7587,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486235877,1.9784,3588.0,3587.9,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754486236168,1.9784,3588.0,3587.9,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754486236364,1.6197,3588.0,3587.9,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754486237167,40.8,3588.2,3588.0,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754486237370,40.8,3588.2,3588.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754486237573,40.8,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486237878,1.6197,3588.1,3588.0,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1754486238070,1.6197,3588.1,3588.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486239189,0.4728,3588.1,3588.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486240390,60.043,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486240589,60.904,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486240785,61.2627,3588.2,3588.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754486241084,60.904,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486241290,60.043,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486242085,0.7587,3588.0,3587.9,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754486242285,1.9784,3588.0,3587.9,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754486242486,1.9784,3588.0,3587.9,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754486242685,1.9784,3588.0,3587.9,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754486242893,2.17721,3587.6,3587.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754486243394,1.6197,3587.6,3587.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486243990,40.8,3588.2,3588.0,2.21084]
["bitfinex-derivatives","ETHF0:USTF0",1754486243991,41.35742,3588.2,3588.0,2.21084]
["bitfinex-derivatives","ETHF0:USTF0",1754486244191,60.58842,3588.2,3588.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754486244388,60.58842,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486244890,40.8,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486245086,60.034,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486245284,61.2537,3588.2,3588.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754486245686,60.895,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486245994,60.034,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486246991,61.2537,3588.2,3588.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754486247196,61.2537,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486249287,60.895,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486249487,19.234,3588.2,3588.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754486249886,21.2263,3588.2,3588.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754486250089,21.2263,3588.2,3587.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486250090,1.34596,3587.9,3587.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486250286,21.41886,3587.9,3587.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486250593,20.8614,3587.9,3587.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486251501,20.4787,3587.9,3587.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486251799,19.217,3587.9,3587.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486252794,19.4525,3587.9,3587.8,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754486252999,21.2391,3587.9,3587.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754486253189,21.2391,3587.9,3587.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754486253190,2.0221,3587.7,3587.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754486253392,0.7885,3587.5,3587.4,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754486253600,2.0221,3587.5,3587.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1754486253992,21.2321,3587.5,3587.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754486254202,21.2321,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486254894,19.6859,3587.5,3587.4,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486255403,0.55749,3587.8,3587.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754486255598,0.55745,3588.0,3587.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486255798,19.208,3588.0,3587.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486256001,20.5398,3588.0,3587.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486256198,61.6524,3588.0,3587.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486257903,42.4444,3588.0,3587.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486258099,62.43041567,3588.0,3587.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486258302,19.201,3588.1,3588.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1754486258493,19.98529241,3588.1,3588.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1754486258797,19.98529241,3588.1,3588.0,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754486260000,19.201,3588.1,3588.0,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754486261401,19.98623334,3588.1,3588.0,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754486261597,19.98623334,3588.1,3588.0,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1754486261902,21.63063334,3588.1,3588.0,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754486262108,22.00833334,3588.1,3588.0,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1754486262996,22.00833334,3588.1,3588.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754486264503,21.63063334,3588.1,3588.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754486264700,2.42963334,3588.1,3588.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486264904,19.6619,3588.1,3588.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486265106,1.34591,3588.3,3588.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754486265307,21.78845032,3588.3,3588.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486265507,21.92635132,3588.3,3588.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486265707,63.10905132,3588.3,3588.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486266604,63.10905132,3588.3,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486266605,1.03334,3588.1,3588.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754486266807,2.20184,3588.1,3588.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486267002,1.6444,3588.1,3588.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486267204,20.8274,3588.1,3588.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486268203,20.4447,3588.1,3588.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486269210,19.6589,3588.1,3588.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486269401,20.4455006,3588.1,3588.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486269710,40.8,3588.3,3588.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754486269911,60.89953646,3588.3,3588.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486270208,42.19773646,3588.3,3588.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486270399,0.78656528,3588.3,3588.2,4.48960009]
["bitfinex-derivatives","ETHF0:USTF0",1754486270599,0.92451218,3589.0,3588.7,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486270800,1.86261118,3589.6,3589.2,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754486270801,0.92451218,3589.3,3589.2,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754486271007,0.92451218,3589.5,3589.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1754486271200,2.18621218,3589.5,3589.4,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1754486271407,2.56891218,3589.5,3589.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486271702,2.94661218,3589.5,3589.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486271904,2.0221,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486272104,1.6444,3588.9,3588.8,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1754486272306,0.7885,3589.1,3589.0,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1754486272901,19.175,3589.2,3589.0,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1754486273114,19.175,3589.2,3589.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486273415,40.8,3589.3,3589.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486273603,0.4732,3589.4,3589.3,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1754486273809,1.30535158,3589.5,3589.3,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754486274009,1.30535158,3589.5,3589.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486274206,42.34085158,3589.5,3589.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486274614,41.95815158,3589.5,3589.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486275217,42.67633222,3589.5,3589.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754486277313,3.2078,3589.9,3589.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1754486277514,19.4065,3589.9,3589.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486277822,60.7595,3589.9,3589.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486278024,61.6154,3589.9,3589.8,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754486278514,61.9931,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486279214,0.2355,3589.6,3589.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754486279419,2.0221,3589.6,3589.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754486279713,2.5793,3589.6,3589.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754486279914,2.5793,3589.6,3589.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754486280316,1.6444,3589.6,3589.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754486280717,0.7885,3589.6,3589.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754486280920,19.17,3589.7,3589.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754486281223,19.17,3589.7,3589.6,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754486281411,0.7872,3589.6,3589.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1754486281716,1.5996,3589.6,3589.5,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1754486281915,1.5996,3589.6,3589.5,1.79391]
["bitfinex-derivatives","ETHF0:USTF0",1754486282112,1.5996,3589.6,3589.5,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754486282414,40.8,3589.9,3589.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754486282720,40.8,3589.9,3589.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486283310,41.6124,3589.9,3589.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486283507,1.5996,3589.9,3589.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486288123,1.9388,3589.9,3589.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486289319,0.5422,3589.7,3589.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754486289514,1.9388,3589.7,3589.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486290016,1.5996,3589.7,3589.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486290216,1.5996,3589.7,3589.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754486290414,1.5996,3589.7,3589.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486291132,19.167,3589.9,3589.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486291629,41.71664,3590.0,3589.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486291820,42.16954,3590.0,3589.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486292020,42.50874,3590.0,3589.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486292225,41.9516,3590.0,3589.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754486292527,41.9516,3590.0,3589.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486292722,41.6124,3590.0,3589.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486292927,19.6548,3590.1,3590.0,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754486293130,20.7656,3590.1,3590.0,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754486293426,61.5656,3590.1,3590.0,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754486293627,20.7656,3590.1,3590.0,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754486294029,21.1048,3590.1,3590.0,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754486295230,20.51033,3590.1,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754486295433,1.9388,3590.0,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754486295729,1.9388,3590.0,3589.9,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1754486296926,1.9388,3590.0,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754486297131,1.9388,3589.9,3589.8,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1754486297532,42.7388,3589.9,3589.8,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1754486297832,42.3996,3589.9,3589.8,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754486298529,42.7388,3589.9,3589.8,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754486300934,42.7388,3589.9,3589.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486301931,2.49597,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486302124,0.55732,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486302330,1.9388,3588.7,3588.6,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1754486302533,1.9388,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486303036,1.9388,3588.7,3588.6,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754486303239,1.9388,3588.7,3588.6,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754486303428,0.828,3588.7,3588.6,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754486303633,0.828,3588.7,3588.6,6.28761426]
["bitfinex-derivatives","ETHF0:USTF0",1754486304237,0.828,3588.7,3588.6,6.63551426]
["bitfinex-derivatives","ETHF0:USTF0",1754486304638,1.4859,3589.1,3589.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1754486304843,21.1018,3589.1,3589.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486305140,22.02510273,3589.1,3589.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754486305538,22.02510273,3589.1,3589.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754486305732,0.8814,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486305938,1.9388,3588.7,3588.6,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754486306237,1.9388,3588.7,3588.6,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754486306743,1.9388,3588.7,3588.6,5.36695]
["bitfinex-derivatives","ETHF0:USTF0",1754486307041,1.9388,3588.7,3588.6,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754486308034,1.9388,3588.7,3588.6,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754486308240,21.1018,3588.9,3588.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754486308841,61.9018,3588.9,3588.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754486309038,42.7388,3588.9,3588.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754486309440,42.7388,3588.9,3588.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754486309639,61.9028,3588.9,3588.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754486310143,61.9028,3588.9,3588.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754486310638,61.9028,3588.9,3588.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754486311843,0.55732,3588.8,3588.6,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1754486312142,2.4567,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486312440,3.93471426,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486313041,2.4567,3588.3,3588.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754486313240,1.6565,3588.3,3588.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754486313437,2.4567,3588.3,3588.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754486313635,2.4567,3588.3,3588.2,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754486313835,2.4567,3588.3,3588.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754486314443,2.4567,3588.3,3588.2,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754486315942,2.4567,3588.3,3588.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754486316847,2.4567,3588.3,3588.2,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754486317849,1.1541,3587.8,3587.7,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754486318347,1.8993,3587.8,3587.7,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754486318742,1.8993,3587.8,3587.7,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754486318947,1.8993,3587.8,3587.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754486319145,2.45686,3587.3,3587.2,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754486319454,2.45686,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486320244,3.93487426,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486320542,2.4569,3587.0,3586.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754486320745,1.8993,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486321051,1.3093,3586.5,3586.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754486321551,43.257,3586.5,3586.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754486322752,62.424,3586.5,3586.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754486322951,61.8663,3586.5,3586.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754486323151,59.967,3586.5,3586.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486323946,60.3145,3586.5,3586.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486324849,61.1147,3586.5,3586.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486325255,60.6633,3586.5,3586.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486326557,0.3475,3587.1,3587.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486326762,0.3488,3587.5,3587.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486326763,0.2305,3587.5,3587.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486327252,20.0812,3587.7,3587.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754486327457,20.7225,3587.7,3587.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486327658,21.0713,3587.7,3587.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486327956,40.134,3588.4,3587.8,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1754486328156,0.3475,3588.2,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754486328462,0.578,3588.2,3588.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754486328657,19.749,3588.2,3588.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754486328854,3.2078,3589.0,3588.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754486329056,0.578,3588.8,3588.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486329260,19.749,3588.8,3588.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486329460,20.0428,3588.8,3588.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486329654,1.0991,3588.8,3588.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486329861,1.8993,3589.1,3589.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754486330161,61.8703,3589.1,3589.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486331766,59.971,3589.1,3589.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486332065,19.171,3589.1,3589.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486332254,19.4015,3589.1,3589.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486332460,19.9763,3589.1,3589.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486332661,21.0703,3589.1,3589.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486332868,1.8993,3589.1,3589.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754486333369,1.8993,3589.1,3589.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754486333867,1.8993,3589.1,3589.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486333868,0.578,3589.1,3589.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486334063,19.17,3589.3,3589.1,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1754486334261,0.8053,3590.0,3589.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754486334471,19.9733,3590.0,3589.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486334658,60.7733,3590.0,3589.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486336166,61.5735,3590.0,3589.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754486336460,60.7733,3590.0,3589.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486336962,61.5735,3590.0,3589.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754486337160,61.5735,3590.0,3589.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754486337964,0.55715,3589.9,3589.7,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1754486338165,0.7516,3589.8,3589.7,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754486338367,1.8993,3589.8,3589.7,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754486338963,1.8993,3589.8,3589.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754486339168,1.8993,3589.8,3589.7,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754486339967,1.8993,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486340159,0.55724,3589.4,3589.2,3.76505]
["bitfinex-derivatives","ETHF0:USTF0",1754486340365,1.1356,3589.7,3589.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754486340671,2.46418,3589.7,3589.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754486341967,1.04183,3589.4,3589.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754486342269,1.907,3589.4,3589.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754486342472,1.907,3589.4,3589.2,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1754486342673,1.907,3589.3,3589.2,5.01546]
["bitfinex-derivatives","ETHF0:USTF0",1754486342870,1.907,3589.3,3589.2,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1754486343472,1.66431,3589.6,3589.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754486343672,2.46421,3589.6,3589.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486344565,2.46421,3589.6,3589.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754486345274,1.907,3589.3,3589.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754486345470,1.907,3589.3,3589.2,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754486346172,0.8654,3589.3,3589.2,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754486346370,0.55721,3589.6,3589.5,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754486346672,0.55721,3589.6,3589.5,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1754486346973,2.00291,3589.6,3589.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486347176,2.46421,3589.6,3589.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486347363,20.3209,3589.8,3589.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754486347566,41.2613,3590.0,3589.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754486347567,41.2613,3590.0,3589.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486347766,19.4029,3590.1,3590.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754486347969,19.9803,3590.1,3590.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486348273,42.46424,3590.1,3590.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486348677,1.66424,3590.1,3590.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486348875,19.7171,3590.3,3590.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754486349077,20.2957,3590.3,3590.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486349282,60.7803,3590.3,3590.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486349577,19.9803,3590.3,3590.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486349778,1.35696,3590.6,3590.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486349973,0.7714,3590.6,3590.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754486350280,20.7303,3590.6,3590.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486350580,61.866,3590.6,3590.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486351281,61.866,3590.6,3590.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754486352077,61.866,3590.6,3590.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754486352268,0.55706,3590.5,3590.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754486352470,1.4457,3590.1,3590.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754486352671,1.907,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486353075,1.907,3590.1,3590.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754486353279,1.907,3590.1,3590.0,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754486353584,0.5786,3590.5,3590.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754486353775,1.1071,3590.5,3590.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486353975,1.907,3590.5,3590.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754486354182,1.1071,3590.5,3590.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486354382,0.5786,3590.5,3590.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486355183,1.1071,3590.5,3590.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486355387,1.907,3590.5,3590.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754486355576,1.907,3590.5,3590.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486355878,1.1071,3590.5,3590.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486356083,1.4457,3590.8,3590.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754486356381,0.8203,3590.8,3590.7,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1754486357376,20.266,3591.0,3590.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754486357582,1.907,3591.0,3590.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754486358386,1.907,3591.0,3590.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486358779,0.5786,3591.0,3590.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754486358985,0.5786,3591.0,3590.1,2.5552808]
["bitfinex-derivatives","ETHF0:USTF0",1754486358986,7.422,3590.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486359276,0.55774,3586.1,3586.0,0.11153625]
["bitfinex-derivatives","ETHF0:USTF0",1754486359580,24.3128,3586.1,3585.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754486359785,3.2078,3586.1,3585.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754486360277,3.76555,3586.1,3585.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754486360781,0.96547965,3586.0,3585.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754486360988,1.95418156,3586.0,3585.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754486361177,2.28825138,3586.0,3585.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754486361376,1.30117965,3586.0,3585.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754486363079,1.30117965,3586.0,3585.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754486363275,1.30117965,3586.0,3585.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754486363476,0.96547965,3586.0,3585.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754486365291,0.96547965,3586.0,3585.9,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754486366686,0.96547965,3586.0,3585.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754486366887,0.96547965,3586.0,3585.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754486367188,1.30117965,3586.0,3585.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754486367380,0.96547965,3586.0,3585.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754486367580,0.96547965,3586.0,3585.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754486370694,0.96547965,3586.0,3585.9,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754486371686,4.19487173,3586.4,3586.2,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1754486371892,4.54457173,3586.4,3586.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754486372096,5.30017173,3586.4,3586.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754486372289,3.2078,3586.4,3586.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754486372993,3.2078,3586.4,3586.3,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754486373597,3.2078,3586.4,3586.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754486373890,3.5575,3586.4,3586.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754486374089,3.5575,3586.4,3586.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754486374283,5.2573,3586.4,3586.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754486374482,5.2573,3586.4,3586.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754486374793,5.2573,3586.4,3586.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486375499,5.2573,3586.4,3586.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754486376886,5.2573,3586.4,3586.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486377191,4.5017,3586.4,3586.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486377495,3.2078,3586.4,3586.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486377989,3.2078,3586.4,3586.3,8.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486378694,3.2078,3586.4,3586.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486378893,3.5228,3586.4,3586.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486379092,4.7684,3586.4,3586.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486379288,5.2573,3586.4,3586.3,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486379795,6.24437173,3586.4,3586.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754486380091,5.13907173,3586.4,3586.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754486380397,3.53441118,3586.2,3586.1,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754486380583,3.04551118,3586.2,3586.1,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1754486380789,1.48491118,3586.2,3586.1,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1754486381003,1.48491118,3586.3,3586.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754486381194,4.67683593,3586.4,3586.3,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754486381497,3.2078,3586.4,3586.3,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486382897,3.2078,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486383098,4.67683593,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486383397,3.2078,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486383602,4.18814748,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486384095,5.65718341,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486384295,4.18814748,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486384792,0.98034748,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486384986,4.18814748,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486385190,5.65718341,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486385385,4.18814748,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486386097,5.65718341,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486386300,4.18814748,3586.4,3586.3,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486387394,5.74874748,3586.4,3586.3,2.38871]
["bitfinex-derivatives","ETHF0:USTF0",1754486387593,6.23764748,3586.4,3586.3,2.38871]
["bitfinex-derivatives","ETHF0:USTF0",1754486387798,6.23764748,3586.4,3586.3,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486388002,4.18814748,3586.4,3586.3,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486388195,6.17288523,3586.4,3586.3,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486388502,5.48204748,3586.4,3586.3,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486388799,5.74874748,3586.4,3586.3,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486388992,6.23764748,3586.4,3586.3,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1754486389192,6.42261542,3586.4,3586.0,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1754486389393,0.8039,3586.1,3586.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754486389701,1.78424748,3586.1,3586.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754486390199,3.30614748,3586.1,3586.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754486390898,3.30614748,3586.1,3586.0,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754486391097,5.28617998,3586.1,3586.0,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754486391798,2.3258,3586.0,3585.9,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1754486391997,7.60414371,3586.0,3585.9,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1754486392190,6.17104371,3586.0,3585.9,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1754486392390,4.18814748,3586.0,3585.9,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1754486392702,4.18814748,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486392898,0.98034748,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486393398,2.46807525,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486393599,3.27197525,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486393794,0.98034748,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486395400,1.46924748,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486395704,0.98034748,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486396401,0.98034748,3586.0,3585.9,9.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486398104,0.98034748,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486401011,1.46434748,3586.0,3585.9,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1754486401218,8.93627034,3586.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486401411,1.8599,3585.2,3585.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754486401611,3.32424748,3585.2,3585.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754486403311,2.40024748,3585.2,3585.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754486403514,2.40024748,3585.2,3585.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754486403711,3.32424748,3585.2,3585.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754486403918,0.98034748,3585.2,3585.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754486404215,0.484,3585.5,3585.1,5.50093303]
["bitfinex-derivatives","ETHF0:USTF0",1754486404428,3.2078,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486404720,4.47306463,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486405020,4.80796463,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486405519,4.80796463,3585.7,3585.6,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1754486405520,6.33296463,3585.7,3585.6,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1754486405721,6.33287782,3585.7,3585.6,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1754486408120,6.33287782,3585.7,3585.6,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754486408524,6.33287782,3585.7,3585.6,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1754486409113,5.86697782,3585.7,3585.6,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1754486409317,4.80787782,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486409518,6.33287782,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486411026,3.98897782,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486411420,4.47297782,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486411619,4.0267,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486412022,4.3341,3585.7,3585.6,2.94572]
["bitfinex-derivatives","ETHF0:USTF0",1754486412221,3.6918,3586.2,3585.8,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754486412429,3.8363,3586.2,3586.1,2.94564]
["bitfinex-derivatives","ETHF0:USTF0",1754486412729,4.32409119,3586.2,3586.1,2.94564]
["bitfinex-derivatives","ETHF0:USTF0",1754486412930,4.80809119,3586.2,3586.1,2.94564]
["bitfinex-derivatives","ETHF0:USTF0",1754486413128,0.99182286,3587.0,3586.7,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754486413318,0.8189,3586.8,3586.7,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1754486413516,8.64e-06,3586.8,3586.7,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1754486413727,3.2078,3587.3,3587.2,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754486413929,3.2078,3587.3,3587.2,2.94547]
["bitfinex-derivatives","ETHF0:USTF0",1754486414322,1.8599,3587.6,3587.5,2.94543]
["bitfinex-derivatives","ETHF0:USTF0",1754486414922,3.8501,3587.8,3587.7,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1754486415127,3.9733,3588.2,3588.1,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754486415434,5.5517,3588.2,3588.1,2.94533]
["bitfinex-derivatives","ETHF0:USTF0",1754486415628,1.4199,3588.5,3588.4,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1754486415829,1.8599,3588.5,3588.4,2.94529]
["bitfinex-derivatives","ETHF0:USTF0",1754486416734,2.3439,3588.5,3588.4,2.94529]
["bitfinex-derivatives","ETHF0:USTF0",1754486418232,2.3439,3588.5,3588.4,3.17827036]
["bitfinex-derivatives","ETHF0:USTF0",1754486418727,1.8599,3588.5,3588.4,3.17827036]
["bitfinex-derivatives","ETHF0:USTF0",1754486418930,1.394,3588.5,3588.4,3.17827036]
["bitfinex-derivatives","ETHF0:USTF0",1754486419430,1.8599,3588.5,3588.4,3.17827036]
["bitfinex-derivatives","ETHF0:USTF0",1754486420327,1.394,3588.5,3588.4,3.17827036]
["bitfinex-derivatives","ETHF0:USTF0",1754486420631,3.2078,3588.6,3588.4,1.73337036]
["bitfinex-derivatives","ETHF0:USTF0",1754486420833,3.2078,3588.6,3588.5,2.62088036]
["bitfinex-derivatives","ETHF0:USTF0",1754486421034,3.8501,3588.6,3588.5,2.62088036]
["bitfinex-derivatives","ETHF0:USTF0",1754486421229,4.1437,3588.6,3588.5,2.62088036]
["bitfinex-derivatives","ETHF0:USTF0",1754486421532,4.6018,3588.6,3588.5,2.62088036]
["bitfinex-derivatives","ETHF0:USTF0",1754486421727,4.1437,3588.6,3588.5,2.62088036]
["bitfinex-derivatives","ETHF0:USTF0",1754486422033,5.5517,3588.6,3588.5,1.81768036]
["bitfinex-derivatives","ETHF0:USTF0",1754486423232,5.5517,3588.6,3588.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754486423431,5.5517,3588.6,3588.5,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754486424135,3.2078,3588.6,3588.5,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754486424334,3.8501,3588.6,3588.5,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754486424728,3.8501,3588.6,3588.5,2.6199559]
["bitfinex-derivatives","ETHF0:USTF0",1754486425324,4.1437,3588.6,3588.5,2.1397559]
["bitfinex-derivatives","ETHF0:USTF0",1754486425636,5.5517,3588.6,3588.5,2.1397559]
["bitfinex-derivatives","ETHF0:USTF0",1754486426235,5.5517,3588.6,3588.5,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754486426836,5.0677,3588.6,3588.5,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754486427131,5.5517,3588.6,3588.5,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754486427435,2.3439,3588.5,3588.4,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1754486427735,2.3439,3588.5,3588.4,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1754486428033,2.3439,3588.5,3588.4,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1754486428230,2.3439,3588.5,3588.4,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1754486428430,2.3439,3588.5,3588.4,2.94529]
["bitfinex-derivatives","ETHF0:USTF0",1754486428931,1.8599,3588.5,3588.4,2.94529]
["bitfinex-derivatives","ETHF0:USTF0",1754486429440,3.2078,3588.6,3588.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754486429737,3.2078,3588.6,3588.5,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754486429935,1.0,3589.0,3588.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754486430140,1.0,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486431638,2.8554,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486432234,3.3427,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486432537,2.8554,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486433041,2.4148,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486433235,1.936,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486433437,3.3427,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486433934,2.8554,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486434345,3.3427,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486434931,3.3427,3589.0,3588.9,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1754486435130,3.3427,3589.0,3588.9,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754486435433,2.8554,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486435934,3.3427,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486438039,2.8554,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486438237,1.7351,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486438439,1.0,3589.0,3588.9,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754486439138,1.8554,3589.5,3589.4,2.89703]
["bitfinex-derivatives","ETHF0:USTF0",1754486439632,3.2078,3589.6,3589.4,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1754486439839,4.1438,3590.1,3590.0,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754486440039,4.1438,3590.1,3590.0,1.98024]
["bitfinex-derivatives","ETHF0:USTF0",1754486440339,4.1438,3590.1,3590.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1754486440935,3.8343,3590.1,3590.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1754486441733,0.6265,3590.1,3590.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1754486442039,5.1099,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486442237,5.5505,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486442840,5.5505,3590.6,3590.5,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754486443141,0.6415,3590.4,3590.3,20.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754486443342,2.3427,3590.4,3590.3,20.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754486444136,2.3427,3590.4,3590.3,23.06088]
["bitfinex-derivatives","ETHF0:USTF0",1754486444343,1.4148,3590.4,3590.3,23.06088]
["bitfinex-derivatives","ETHF0:USTF0",1754486444536,0.3095,3590.4,3590.3,23.06088]
["bitfinex-derivatives","ETHF0:USTF0",1754486445343,3.8493,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486445543,5.5505,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486445945,5.0632,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486446244,3.8493,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486446443,3.2078,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486447244,5.5505,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486447940,4.1438,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486448138,3.2078,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486448946,3.8493,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486449745,3.2078,3590.6,3590.5,2.89686]
["bitfinex-derivatives","ETHF0:USTF0",1754486450741,3.8493,3591.1,3591.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754486450948,0.77010955,3591.3,3591.1,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1754486451242,3.11280955,3591.4,3591.3,1.98004]
["bitfinex-derivatives","ETHF0:USTF0",1754486451754,2.3427,3591.4,3591.3,1.98004]
["bitfinex-derivatives","ETHF0:USTF0",1754486452248,2.3427,3591.4,3591.3,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1754486452543,1.4067,3591.3,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754486452845,2.3427,3591.3,3591.2,20.62494]
["bitfinex-derivatives","ETHF0:USTF0",1754486453446,0.9279,3591.0,3590.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754486453640,0.936,3591.1,3590.8,20.61501]
["bitfinex-derivatives","ETHF0:USTF0",1754486453641,2.3427,3590.9,3590.8,20.61501]
["bitfinex-derivatives","ETHF0:USTF0",1754486453953,1.4067,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486454140,4.6226,3590.3,3590.2,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1754486454539,10.6226,3590.3,3590.2,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1754486454736,0.936,3589.9,3589.4,5.07557]
["bitfinex-derivatives","ETHF0:USTF0",1754486454942,2.3427,3589.8,3589.7,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1754486455244,2.3427,3589.8,3589.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1754486456038,2.3427,3589.8,3589.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754486456239,2.3427,3589.8,3589.7,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754486456745,0.76928749,3590.1,3590.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1754486456746,2.33868749,3590.1,3590.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1754486456950,1.4233,3590.1,3590.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754486457145,0.4873,3590.0,3589.6,20.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754486457451,1.8554,3589.7,3589.6,21.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754486457841,1.8554,3589.7,3589.6,22.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754486458047,1.4148,3589.7,3589.6,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1754486458541,0.4873,3590.0,3589.6,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1754486458542,1.1138,3590.0,3589.9,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754486458741,0.76947001,3590.1,3589.9,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754486458944,0.76947001,3590.2,3590.1,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1754486459143,2.14607001,3590.2,3590.1,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1754486459443,5.0632,3590.8,3590.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754486459641,4.91358701,3590.8,3590.7,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1754486459846,3.97758701,3590.8,3590.7,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1754486460040,3.2078,3590.8,3590.7,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1754486460543,5.39176657,3591.3,3591.2,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1754486460847,5.83386657,3591.3,3591.2,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1754486461247,6.31856657,3591.3,3591.2,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1754486461454,5.83136657,3591.3,3591.2,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1754486461749,6.31856657,3591.3,3591.2,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754486462049,0.3246,3590.3,3590.2,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754486462251,0.30839,3590.3,3590.2,26.09331]
["bitfinex-derivatives","ETHF0:USTF0",1754486462447,1.69684244,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486462850,1.69684244,3591.2,3591.1,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1754486463047,1.37224244,3591.2,3591.1,2.88537]
["bitfinex-derivatives","ETHF0:USTF0",1754486463650,0.6021,3591.2,3591.1,2.88537]
["bitfinex-derivatives","ETHF0:USTF0",1754486464347,0.6021,3591.2,3590.9,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754486464348,1.3723041,3591.4,3591.3,2.88534]
["bitfinex-derivatives","ETHF0:USTF0",1754486464541,0.6021,3591.4,3591.3,22.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754486464947,0.2937,3591.4,3591.3,22.87434]
["bitfinex-derivatives","ETHF0:USTF0",1754486465251,0.4421,3591.5,3591.4,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754486465455,1.37225115,3591.6,3591.5,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1754486465648,1.0442,3591.6,3591.5,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1754486465851,2.13895115,3591.6,3591.5,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1754486466147,1.3688,3591.6,3591.5,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1754486466344,3.2078,3591.8,3591.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754486466552,1.06402001,3591.8,3591.7,22.86527]
["bitfinex-derivatives","ETHF0:USTF0",1754486466957,3.13912001,3592.0,3591.9,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754486467151,2.3688,3592.0,3591.9,2.88524]
["bitfinex-derivatives","ETHF0:USTF0",1754486467361,2.5723,3592.0,3591.9,2.88524]
["bitfinex-derivatives","ETHF0:USTF0",1754486468647,1.9267,3592.0,3591.9,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1754486468853,3.0477,3592.0,3591.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754486469044,2.0477,3591.5,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754486469852,2.0477,3591.4,3591.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754486470056,4.1345,3591.4,3591.3,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1754486470555,5.2555,3591.4,3591.3,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1754486470751,5.2555,3591.4,3591.3,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1754486471257,4.6099,3591.4,3591.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754486471456,4.6099,3591.4,3591.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754486471757,5.2555,3591.4,3591.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754486472153,5.2555,3591.4,3591.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1754486473353,5.2555,3591.4,3591.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754486473554,11.2555,3591.4,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754486473755,2.0477,3591.3,3591.2,20.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754486474256,8.0477,3591.3,3591.2,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1754486475758,8.0477,3591.3,3591.2,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754486475959,8.0477,3591.3,3591.2,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754486476155,8.0477,3591.3,3591.2,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754486476459,1.0442,3591.3,3591.2,22.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754486476659,3.2078,3591.4,3591.3,2.88534]
["bitfinex-derivatives","ETHF0:USTF0",1754486476851,4.7801,3591.9,3591.8,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754486477050,5.2555,3591.9,3591.8,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1754486477259,4.7801,3591.9,3591.8,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754486477459,4.5766,3591.9,3591.8,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754486477766,3.2078,3591.9,3591.8,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754486478458,1.0,3592.0,3591.8,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1754486478654,1.0,3592.0,3591.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754486478855,1.0,3592.0,3591.9,22.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754486481358,1.0,3592.0,3591.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754486481557,1.0,3592.0,3591.9,22.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754486482159,2.0442,3592.0,3591.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754486482368,2.0442,3592.0,3591.9,22.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754486483859,2.3688,3592.0,3591.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754486484066,3.0477,3592.0,3591.9,20.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754486484264,2.0477,3591.9,3591.8,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486484559,2.0477,3591.9,3591.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754486484560,5.2555,3591.9,3591.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754486484763,5.2555,3591.9,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486484968,4.1345,3591.9,3591.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754486485155,4.1345,3591.9,3591.8,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754486485657,4.1345,3591.9,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486485658,0.4754,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486485864,2.0477,3591.8,3591.7,20.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754486486158,2.0477,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486486159,8.0477,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486488065,2.0477,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486488264,8.0477,3591.8,3591.7,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486489057,1.3688,3591.8,3591.7,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1754486489265,3.2078,3591.9,3591.7,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754486489568,3.5015,3591.9,3591.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754486489769,3.8099,3591.9,3591.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754486489970,4.2808,3591.9,3591.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754486490464,3.8015,3591.9,3591.8,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754486490766,4.2724,3591.9,3591.8,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754486490961,1.0,3592.0,3591.8,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754486490962,1.0,3592.0,3591.9,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754486491268,1.0,3592.0,3591.9,22.66584]
["bitfinex-derivatives","ETHF0:USTF0",1754486492659,2.5688,3592.0,3591.9,22.66484]
["bitfinex-derivatives","ETHF0:USTF0",1754486493771,1.0,3592.0,3591.9,22.66484]
["bitfinex-derivatives","ETHF0:USTF0",1754486495863,1.0,3592.0,3591.9,22.63584]
["bitfinex-derivatives","ETHF0:USTF0",1754486497969,1.0,3592.0,3591.9,21.27734]
["bitfinex-derivatives","ETHF0:USTF0",1754486498267,3.0347,3592.0,3591.9,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1754486498475,2.0347,3591.9,3591.8,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754486498769,1.8408,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486498974,1.8408,3591.2,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754486498975,0.5937,3591.0,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754486499169,1.8408,3590.9,3590.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754486499369,2.0347,3590.9,3590.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754486499566,1.0646,3590.9,3590.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1754486499763,1.0646,3591.5,3591.4,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1754486499968,4.2724,3591.7,3591.6,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1754486500265,4.7766,3591.7,3591.6,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1754486500460,4.3057,3591.7,3591.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754486500664,4.3057,3591.7,3591.1,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1754486500665,2.0347,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486500864,2.0347,3590.8,3590.7,1.62973]
["bitfinex-derivatives","ETHF0:USTF0",1754486501064,2.0347,3590.8,3590.7,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754486501274,2.0347,3590.8,3590.7,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1754486501769,0.2934,3590.8,3590.7,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1754486501974,4.2724,3591.2,3591.1,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1754486502174,4.2724,3591.2,3591.1,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1754486502375,4.5827,3591.2,3591.1,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1754486502867,3.2078,3591.2,3591.1,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1754486506273,4.7766,3591.2,3591.1,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1754486506478,5.2425,3591.2,3591.1,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1754486507475,3.2078,3591.2,3591.1,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1754486507675,4.5827,3591.6,3591.5,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1754486507875,4.5827,3591.6,3591.5,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1754486508072,4.2724,3591.6,3591.5,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1754486509771,4.7766,3591.6,3591.5,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1754486513968,5.2425,3591.6,3591.5,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1754486514171,4.5827,3591.6,3591.5,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1754486514376,4.2724,3591.6,3591.5,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1754486514575,4.7766,3591.6,3591.5,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1754486514969,5.2283,3591.6,3591.5,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1754486515173,5.2283,3591.6,3591.5,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754486516480,1.8039,3591.0,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754486516677,5.1914,3591.0,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754486517175,5.1914,3591.0,3590.9,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754486518176,1.8039,3590.8,3590.7,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1754486518480,1.6902,3590.7,3590.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754486518676,1.5319,3590.5,3590.4,22.06958]
["bitfinex-derivatives","ETHF0:USTF0",1754486518877,1.5319,3590.5,3590.4,21.77098]
["bitfinex-derivatives","ETHF0:USTF0",1754486519080,1.9836,3590.5,3590.4,21.77098]
["bitfinex-derivatives","ETHF0:USTF0",1754486519385,0.7643,3590.5,3590.4,22.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754486520781,3.2078,3590.6,3590.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486521182,4.2596,3590.6,3590.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486521375,3.2078,3590.6,3590.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486522083,4.2596,3590.6,3590.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486522581,3.2078,3590.6,3590.5,21.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754486525879,3.5119,3590.6,3590.5,21.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754486526184,4.2596,3590.6,3590.5,21.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754486526379,3.2078,3590.6,3590.5,21.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754486527585,3.2078,3590.6,3590.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754486527892,4.7196,3590.6,3590.5,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754486528094,4.5427,3590.6,3590.5,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754486528587,3.6491,3591.2,3590.5,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754486528791,5.1685,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486529285,5.1685,3591.2,3591.1,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1754486529487,5.1685,3591.2,3591.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1754486529690,5.1685,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486530190,5.1685,3591.2,3591.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1754486530392,5.1685,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486530995,5.1685,3591.2,3591.1,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1754486531388,4.7196,3591.2,3591.1,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1754486532192,5.1685,3591.2,3591.1,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1754486532694,5.1685,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486532993,4.2596,3591.2,3591.1,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1754486533189,4.5427,3591.2,3591.1,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1754486533788,4.7196,3591.2,3591.1,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1754486534389,3.2078,3591.2,3591.1,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1754486536091,3.2078,3591.7,3591.5,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1754486536302,0.16843822,3591.9,3591.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754486536594,0.16843822,3591.9,3591.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486536895,1.0,3592.0,3591.9,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1754486537200,1.16843822,3592.0,3591.9,22.41094]
["bitfinex-derivatives","ETHF0:USTF0",1754486537401,1.0,3592.0,3591.9,22.41094]
["bitfinex-derivatives","ETHF0:USTF0",1754486537594,1.16843822,3592.0,3591.9,22.41094]
["bitfinex-derivatives","ETHF0:USTF0",1754486537796,1.0,3592.0,3591.9,22.41094]
["bitfinex-derivatives","ETHF0:USTF0",1754486537996,1.16843822,3592.0,3591.9,21.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754486538293,1.0,3592.0,3591.9,21.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754486538494,2.06203822,3592.0,3591.9,21.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754486538794,0.1769,3591.9,3591.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754486538999,1.4489,3592.0,3591.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754486539000,1.3349,3591.4,3591.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486539187,1.5118,3591.4,3591.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486539389,1.3349,3591.4,3591.3,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754486539590,1.3349,3591.4,3591.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486539794,1.3349,3591.4,3591.3,21.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754486539994,1.3349,3591.4,3591.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486540188,1.3349,3591.4,3591.3,21.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754486540394,1.0518,3591.4,3591.3,21.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754486541500,3.3847,3591.7,3591.3,21.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754486541699,4.4365,3591.7,3591.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754486541895,4.7196,3591.7,3591.6,21.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754486542405,0.8936,3591.4,3591.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754486542600,1.9607,3591.4,3591.3,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1754486543000,1.9607,3591.4,3591.3,21.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754486543197,1.5118,3591.4,3591.3,21.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754486543402,1.5118,3591.4,3591.3,21.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754486543702,1.0518,3591.4,3591.3,21.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754486544100,1.3349,3591.4,3591.3,21.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754486544403,1.5118,3591.4,3591.3,21.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754486544702,1.9607,3591.4,3591.3,21.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754486544906,1.9607,3591.4,3591.3,21.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754486545104,0.8936,3590.9,3590.8,19.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754486545300,1.9607,3590.9,3590.8,20.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754486545500,0.8936,3590.9,3590.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754486545698,1.5118,3590.7,3590.6,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486545897,1.3349,3590.7,3590.6,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486546302,1.9607,3590.7,3590.6,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754486546804,1.5118,3590.7,3590.6,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486547005,1.3349,3590.7,3590.6,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486547300,3.8183,3591.1,3591.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486547906,3.2078,3591.1,3591.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754486549299,4.5427,3591.1,3591.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754486549497,1.5118,3590.6,3590.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754486549697,1.9607,3590.6,3590.5,20.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754486549897,1.9607,3590.6,3590.5,20.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754486550097,1.9607,3590.6,3590.5,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1754486550308,1.9284,3590.4,3590.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754486550505,1.9284,3590.4,3590.3,20.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754486550700,1.9284,3590.4,3590.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754486550903,0.8834,3590.2,3590.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754486551107,1.9284,3590.2,3590.1,20.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754486553111,1.9284,3590.2,3590.1,21.04682]
["bitfinex-derivatives","ETHF0:USTF0",1754486554502,3.2078,3590.3,3590.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754486554705,3.2078,3590.3,3590.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754486557509,4.704,3590.3,3590.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754486557709,5.1362,3590.3,3590.2,20.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754486558506,5.1362,3590.3,3590.2,21.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754486558704,4.704,3590.3,3590.2,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754486558905,4.5438,3590.3,3590.2,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754486559408,4.704,3590.3,3590.2,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754486560109,4.704,3590.3,3590.2,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1754486560309,5.1362,3590.3,3590.2,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1754486561512,3.2078,3590.3,3590.2,20.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754486561713,4.2875,3590.3,3590.2,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754486562010,4.5438,3590.3,3590.2,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754486563012,3.2078,3590.3,3590.2,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754486563714,4.2875,3590.3,3590.2,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754486563911,3.2078,3590.3,3590.2,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754486565210,1.336,3590.8,3590.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754486565415,1.336,3590.8,3590.7,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1754486566402,1.0797,3590.8,3590.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754486566605,1.9284,3590.8,3590.7,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754486567217,1.0797,3590.8,3590.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754486567409,0.3157,3590.8,3590.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754486567709,3.5235,3590.9,3590.8,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1754486567913,3.8349,3590.9,3590.8,22.39031]
["bitfinex-derivatives","ETHF0:USTF0",1754486568414,4.704,3590.9,3590.8,22.39031]
["bitfinex-derivatives","ETHF0:USTF0",1754486569108,4.704,3590.9,3590.8,21.93861]
["bitfinex-derivatives","ETHF0:USTF0",1754486569409,5.1362,3590.9,3590.8,21.33331]
["bitfinex-derivatives","ETHF0:USTF0",1754486569811,5.1362,3590.9,3590.8,20.13801]
["bitfinex-derivatives","ETHF0:USTF0",1754486570713,5.1362,3590.9,3590.8,20.58021]
["bitfinex-derivatives","ETHF0:USTF0",1754486571014,5.1362,3590.9,3590.8,21.04571]
["bitfinex-derivatives","ETHF0:USTF0",1754486571208,3.8349,3590.9,3590.8,22.39031]
["bitfinex-derivatives","ETHF0:USTF0",1754486571516,3.2078,3590.9,3590.8,22.39031]
["bitfinex-derivatives","ETHF0:USTF0",1754486575816,3.2078,3591.4,3591.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754486576019,3.2078,3591.4,3591.3,21.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754486577609,4.2875,3591.4,3591.3,21.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754486578618,4.5438,3591.4,3591.3,21.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754486579012,4.2875,3591.4,3591.3,21.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754486579218,4.704,3591.4,3591.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754486579518,5.1362,3591.4,3591.2,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754486579717,5.1362,3591.4,3591.3,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754486579921,4.704,3591.4,3591.3,21.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754486580830,3.2078,3591.4,3591.3,21.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754486581228,4.4985,3591.4,3591.3,21.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754486582030,4.6423,3591.4,3591.3,21.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754486582233,0.6458,3591.2,3591.1,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754486582427,1.017,3591.0,3590.9,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1754486582626,3.809,3591.0,3590.9,20.12799]
["bitfinex-derivatives","ETHF0:USTF0",1754486582831,4.2248,3591.0,3590.9,21.65519]
["bitfinex-derivatives","ETHF0:USTF0",1754486583023,4.6843,3591.0,3590.9,21.65519]
["bitfinex-derivatives","ETHF0:USTF0",1754486583630,4.6843,3591.0,3590.9,21.96559]
["bitfinex-derivatives","ETHF0:USTF0",1754486584034,4.6843,3591.0,3590.9,21.65519]
["bitfinex-derivatives","ETHF0:USTF0",1754486584535,4.6843,3591.0,3590.9,21.96559]
["bitfinex-derivatives","ETHF0:USTF0",1754486584737,4.2685,3591.0,3590.9,22.40219]
["bitfinex-derivatives","ETHF0:USTF0",1754486585840,4.6843,3591.0,3590.9,21.96559]
["bitfinex-derivatives","ETHF0:USTF0",1754486586031,4.6843,3591.0,3590.9,20.89449]
["bitfinex-derivatives","ETHF0:USTF0",1754486586436,4.2685,3591.0,3590.9,22.40219]
["bitfinex-derivatives","ETHF0:USTF0",1754486587239,3.2078,3591.0,3590.9,22.40219]
["bitfinex-derivatives","ETHF0:USTF0",1754486587430,0.4595,3591.3,3591.2,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754486587631,1.0607,3591.3,3591.2,22.40015]
["bitfinex-derivatives","ETHF0:USTF0",1754486589544,3.5059,3591.5,3591.4,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1754486589743,3.5059,3591.5,3591.4,22.39812]
["bitfinex-derivatives","ETHF0:USTF0",1754486589946,3.2078,3591.5,3591.4,22.39812]
["bitfinex-derivatives","ETHF0:USTF0",1754486592238,4.2685,3591.5,3591.4,22.39812]
["bitfinex-derivatives","ETHF0:USTF0",1754486592642,4.6815,3591.5,3591.4,20.12292]
["bitfinex-derivatives","ETHF0:USTF0",1754486593633,3.5109,3591.5,3591.4,22.39712]
["bitfinex-derivatives","ETHF0:USTF0",1754486593838,4.2685,3591.5,3591.4,22.39712]
["bitfinex-derivatives","ETHF0:USTF0",1754486595240,4.2685,3591.5,3591.4,21.96052]
["bitfinex-derivatives","ETHF0:USTF0",1754486595446,4.6815,3591.5,3591.4,21.02782]
["bitfinex-derivatives","ETHF0:USTF0",1754486595646,4.6815,3591.5,3591.4,21.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754486595846,4.6815,3591.5,3591.4,21.64712]
["bitfinex-derivatives","ETHF0:USTF0",1754486596144,4.6815,3591.5,3591.4,21.95752]
["bitfinex-derivatives","ETHF0:USTF0",1754486597246,4.6815,3591.5,3591.4,22.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754486597443,4.2685,3591.5,3591.4,22.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754486597644,3.5059,3591.5,3591.4,22.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754486597846,4.2685,3591.5,3591.4,22.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754486599146,4.6815,3591.5,3591.4,20.11792]
["bitfinex-derivatives","ETHF0:USTF0",1754486599345,0.8725,3591.3,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754486599553,1.0607,3590.8,3590.7,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1754486599742,1.0607,3590.8,3590.7,22.39123]
["bitfinex-derivatives","ETHF0:USTF0",1754486601649,1.4737,3590.8,3590.7,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754486601842,0.2981,3590.8,3590.7,22.39023]
["bitfinex-derivatives","ETHF0:USTF0",1754486602042,0.6012,3590.8,3590.7,22.39023]
["bitfinex-derivatives","ETHF0:USTF0",1754486602239,1.0607,3590.8,3590.7,22.39023]
["bitfinex-derivatives","ETHF0:USTF0",1754486602947,1.0607,3590.8,3590.7,20.11603]
["bitfinex-derivatives","ETHF0:USTF0",1754486603152,1.0607,3590.8,3590.7,22.39023]
["bitfinex-derivatives","ETHF0:USTF0",1754486609150,3.5059,3591.0,3590.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754486609353,3.5059,3591.0,3590.9,21.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754486609556,3.5059,3591.0,3590.9,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754486609957,4.2484,3591.0,3590.9,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754486613255,3.2078,3591.0,3590.9,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754486613454,0.77381306,3591.4,3591.2,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1754486613455,3.2078,3591.4,3591.2,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1754486613753,3.2078,3591.4,3591.3,21.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754486614662,1.0404,3591.7,3591.6,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1754486614962,1.20636539,3591.7,3591.6,22.32999]
["bitfinex-derivatives","ETHF0:USTF0",1754486615262,0.16596539,3591.8,3591.7,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754486615663,3.97476539,3591.9,3591.8,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1754486615858,4.41416539,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486616261,4.2482,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486619062,3.2078,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486619456,4.2482,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486621358,4.2482,3591.9,3591.8,21.86626]
["bitfinex-derivatives","ETHF0:USTF0",1754486621561,4.6488,3591.9,3591.8,21.86626]
["bitfinex-derivatives","ETHF0:USTF0",1754486621964,3.2078,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486622264,3.509,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486622465,4.2482,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486622663,4.6488,3591.9,3591.8,21.86626]
["bitfinex-derivatives","ETHF0:USTF0",1754486623166,4.2482,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486624855,3.509,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486625056,3.2078,3591.9,3591.8,22.32796]
["bitfinex-derivatives","ETHF0:USTF0",1754486625360,1.0,3592.0,3591.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754486625868,0.5377,3592.0,3591.9,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754486626066,3.37362114,3592.7,3592.6,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1754486626265,3.37362114,3592.7,3592.6,22.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754486626266,3.2078,3592.7,3592.6,22.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754486626564,4.5496,3592.7,3592.6,22.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754486626764,4.9698,3592.7,3592.6,22.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754486627267,5.3704,3592.7,3592.6,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1754486627463,5.3704,3592.7,3592.6,22.31484]
["bitfinex-derivatives","ETHF0:USTF0",1754486627669,4.9698,3592.7,3592.6,22.31484]
["bitfinex-derivatives","ETHF0:USTF0",1754486627961,4.9698,3592.7,3592.6,20.09274]
["bitfinex-derivatives","ETHF0:USTF0",1754486628270,5.3704,3592.7,3592.6,20.51254]
["bitfinex-derivatives","ETHF0:USTF0",1754486628569,5.3704,3592.7,3592.6,20.80684]
["bitfinex-derivatives","ETHF0:USTF0",1754486628756,5.3704,3592.7,3592.6,21.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754486628957,5.3704,3592.7,3592.6,21.85314]
["bitfinex-derivatives","ETHF0:USTF0",1754486629162,5.3704,3592.7,3592.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754486629463,4.1102,3592.7,3592.5,20.09175]
["bitfinex-derivatives","ETHF0:USTF0",1754486629672,0.3012,3592.6,3592.5,22.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754486630475,0.7406,3592.6,3592.5,22.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754486630870,0.3012,3592.6,3592.5,22.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754486631176,3.2078,3592.7,3592.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754486631373,4.5496,3592.7,3592.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754486631573,3.2078,3592.7,3592.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754486632663,3.2078,3593.3,3593.2,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754486632870,3.2078,3593.3,3593.2,22.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754486633062,4.5496,3593.3,3593.2,22.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754486633677,3.509,3593.3,3593.2,22.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754486633874,3.2078,3593.3,3593.2,22.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754486634069,4.2482,3593.3,3593.2,22.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754486634570,4.5496,3593.3,3593.2,22.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754486634967,3.2078,3593.3,3593.2,22.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754486635277,4.9698,3593.7,3593.6,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1754486635471,5.3704,3593.7,3593.6,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1754486635776,46.1704,3593.7,3593.6,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754486636576,0.9024,3593.2,3593.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754486636773,5.3704,3593.2,3593.1,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754486638082,5.3704,3593.2,3593.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1754486638779,5.3704,3593.2,3593.1,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754486638981,5.3704,3593.2,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754486639178,0.9024,3593.0,3592.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754486639384,2.1626,3593.0,3592.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754486639777,2.1626,3593.0,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754486639976,0.5736,3592.8,3592.7,20.49281]
["bitfinex-derivatives","ETHF0:USTF0",1754486640178,5.358,3592.8,3592.7,20.49281]
["bitfinex-derivatives","ETHF0:USTF0",1754486640380,5.358,3592.8,3592.7,19.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754486640675,5.358,3592.8,3592.7,20.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754486640876,4.9664,3592.8,3592.7,21.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754486641075,3.9673,3592.8,3592.7,21.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754486641277,3.2078,3592.8,3592.7,21.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754486642874,0.4668,3593.2,3592.7,21.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754486643079,3.2078,3593.3,3593.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754486643384,3.2078,3593.3,3593.2,3.64165837]
["bitfinex-derivatives","ETHF0:USTF0",1754486645282,4.9664,3593.3,3593.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754486645490,5.358,3593.3,3593.2,20.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754486645688,5.358,3593.3,3593.2,21.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754486645887,5.358,3593.3,3593.2,20.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754486646088,5.358,3593.3,3593.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754486647088,5.358,3593.3,3593.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754486647588,5.358,3593.3,3593.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754486647990,4.9664,3593.3,3593.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754486648592,3.2078,3593.3,3593.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754486649291,3.2078,3593.3,3593.2,3.64165837]
["bitfinex-derivatives","ETHF0:USTF0",1754486650585,3.2078,3593.8,3593.7,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1754486650788,3.2078,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486650988,3.7814,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486651181,3.5005,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486651383,3.2078,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486654683,4.9664,3593.8,3593.7,22.22717]
["bitfinex-derivatives","ETHF0:USTF0",1754486655090,5.358,3593.8,3593.7,20.06057]
["bitfinex-derivatives","ETHF0:USTF0",1754486656187,0.867,3593.6,3593.5,21.19859]
["bitfinex-derivatives","ETHF0:USTF0",1754486656491,2.1502,3593.6,3593.5,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1754486657094,2.70678,3593.6,3593.5,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1754486657293,2.1502,3593.6,3593.5,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1754486657588,2.1502,3593.6,3593.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754486657793,1.2586,3593.5,3593.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754486657993,2.1502,3593.5,3593.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754486658690,2.1502,3593.5,3593.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754486659289,2.1502,3593.5,3593.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1754486659491,1.7586,3593.5,3593.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754486660094,0.2927,3593.5,3593.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754486660393,4.0994,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486660394,4.9664,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486661097,5.3475,3593.8,3593.7,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754486661898,4.9664,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486662295,3.2078,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486662491,4.9664,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486662891,5.3475,3593.8,3593.7,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754486663497,5.3475,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486663691,4.9664,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486663890,3.2078,3593.8,3593.7,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754486664400,3.37092231,3594.2,3594.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754486664594,3.2078,3594.2,3594.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754486671196,0.16312231,3594.8,3594.2,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754486671496,3.2078,3594.6,3594.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754486671695,5.13542231,3594.6,3594.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754486671895,4.9723,3594.6,3594.5,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754486672502,5.13542231,3594.6,3594.5,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754486672701,4.9723,3594.6,3594.5,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754486672904,4.5499,3594.6,3594.5,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754486673102,3.2078,3594.6,3594.5,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754486676598,3.9762,3594.6,3594.5,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1754486676800,1.2536,3594.5,3594.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486677006,2.1404,3594.3,3594.2,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1754486677210,2.1404,3594.3,3594.2,20.45059]
["bitfinex-derivatives","ETHF0:USTF0",1754486677404,2.1404,3594.3,3594.2,21.44229]
["bitfinex-derivatives","ETHF0:USTF0",1754486677604,2.1404,3594.3,3594.2,21.75199]
["bitfinex-derivatives","ETHF0:USTF0",1754486678409,1.7645,3594.3,3594.2,22.19629]
["bitfinex-derivatives","ETHF0:USTF0",1754486678701,0.597,3594.3,3594.2,22.19629]
["bitfinex-derivatives","ETHF0:USTF0",1754486678905,0.3131,3594.3,3594.2,22.19629]
["bitfinex-derivatives","ETHF0:USTF0",1754486679102,3.2078,3594.6,3594.4,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1754486679408,4.9723,3594.6,3594.5,21.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754486680307,5.3482,3594.6,3594.5,21.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754486680504,0.8777,3594.1,3593.9,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1754486680809,1.718,3594.0,3593.9,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754486681101,0.55653,3593.9,3593.8,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754486681298,2.69695,3593.8,3593.7,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754486681803,2.69697,3593.7,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754486682509,2.1404,3593.7,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754486684003,0.8868,3593.6,3593.5,20.03059]
["bitfinex-derivatives","ETHF0:USTF0",1754486684305,2.1404,3593.5,3593.3,20.03062]
["bitfinex-derivatives","ETHF0:USTF0",1754486684508,2.1404,3593.3,3593.2,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754486684708,2.69704,3593.3,3593.1,20.03065]
["bitfinex-derivatives","ETHF0:USTF0",1754486684906,2.1404,3592.9,3592.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754486685209,5.3482,3592.9,3592.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754486687108,5.3482,3592.9,3592.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754486687304,4.9723,3592.9,3592.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754486687505,4.5499,3592.9,3592.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486687703,0.2839,3592.7,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754486687900,1.7645,3592.3,3592.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754486688115,2.2419,3592.2,3592.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754486688298,2.6972,3592.2,3592.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754486688503,1.718,3592.1,3592.0,19.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754486688700,2.1404,3592.1,3592.0,19.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754486689003,1.7645,3592.1,3592.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754486689811,1.7645,3592.1,3592.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754486690313,2.1404,3592.1,3592.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486691409,2.1404,3592.1,3592.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754486691610,2.1404,3592.1,3592.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754486691809,2.1404,3592.1,3592.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486692009,2.1404,3591.9,3591.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486692210,5.3482,3591.9,3591.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486692604,2.24196,3591.8,3591.7,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1754486692810,2.1404,3591.6,3591.5,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1754486693012,2.1404,3591.6,3591.5,22.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754486693316,1.44373,3591.4,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754486693612,5.3482,3591.3,3591.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486694012,2.1404,3591.1,3591.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754486694206,2.1404,3591.1,3591.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486694403,3.2078,3591.3,3591.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754486694404,3.2078,3591.3,3591.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754486694608,0.58946682,3592.9,3592.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754486694912,0.597,3592.6,3592.5,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1754486695113,4.9443,3592.6,3592.5,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754486695410,1.7365,3591.9,3591.8,1.72076]
["bitfinex-derivatives","ETHF0:USTF0",1754486695616,0.4273,3591.9,3591.8,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1754486696603,3.2078,3592.6,3592.5,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754486696807,5.3996,3592.6,3592.5,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1754486697008,4.9772,3592.6,3592.5,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1754486697309,1.7694,3592.6,3592.5,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1754486697504,0.7112,3592.6,3592.5,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1754486698218,2.1918,3592.6,3592.5,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754486698413,0.8868,3592.6,3592.4,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754486698715,2.1918,3592.0,3591.9,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1754486698910,1.7694,3591.9,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754486699107,2.1918,3591.8,3591.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754486700212,0.8873,3591.7,3591.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754486700412,0.8873,3591.7,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486700413,0.5703,3591.2,3591.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754486700616,4.0667,3591.2,3590.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754486700810,4.0667,3591.2,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754486701016,2.2012,3591.0,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754486701214,0.4537,3591.0,3590.9,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1754486701421,0.4537,3591.7,3591.6,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1754486703021,2.2012,3591.7,3591.6,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1754486703221,2.2012,3591.7,3591.6,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1754486703616,2.2012,3591.7,3591.6,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1754486704820,0.7417,3591.7,3591.6,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1754486705119,1.7676,3591.7,3591.6,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1754486705320,2.2012,3591.7,3591.6,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1754486705521,2.2012,3591.7,3591.6,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1754486706217,0.8589,3591.1,3591.0,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1754486706519,2.2012,3591.1,3591.0,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1754486707022,1.7676,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486707222,0.4537,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486707427,0.7417,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486707622,1.7676,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486707812,2.2012,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486708614,1.7676,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486708923,1.0303,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486709419,1.3126,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486709622,2.2012,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486709819,1.7676,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486710024,0.4537,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486710227,0.7417,3591.1,3591.0,2.22128]
["bitfinex-derivatives","ETHF0:USTF0",1754486710418,2.2012,3591.1,3591.0,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1754486710615,2.2012,3590.9,3590.8,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1754486710813,2.2012,3590.9,3590.8,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754486711224,2.2012,3590.9,3590.8,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1754486712130,2.2012,3590.9,3590.8,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1754486712324,2.2012,3590.9,3590.8,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1754486713024,2.2012,3590.9,3590.8,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1754486713217,1.7676,3590.9,3590.8,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1754486713424,0.7417,3590.9,3590.8,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1754486713625,0.4537,3590.9,3590.8,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1754486713829,0.7417,3590.9,3590.8,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1754486715335,0.4537,3590.9,3590.8,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1754486716034,0.7417,3590.9,3590.8,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1754486716241,1.7676,3590.9,3590.8,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1754486716532,2.2012,3590.9,3590.8,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1754486716733,3.6615,3591.1,3591.0,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1754486716932,3.9495,3591.1,3591.0,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1754486717142,5.409,3591.1,3591.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754486717333,5.409,3591.1,3591.0,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1754486717831,5.409,3591.1,3591.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754486718529,3.6615,3591.1,3591.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754486718725,5.409,3591.1,3591.0,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1754486719432,6.1799591,3591.1,3591.0,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1754486720136,6.1799591,3591.1,3591.0,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1754486721135,6.1799591,3591.1,3591.0,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1754486721737,6.1799591,3591.1,3591.0,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1754486722130,3.9787591,3591.1,3591.0,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1754486722325,2.5385591,3591.5,3591.4,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1754486722532,1.96392612,3591.5,3591.4,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1754486722832,1.8012591,3591.5,3591.4,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1754486723032,2.5385591,3591.5,3591.4,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1754486723338,3.13482612,3591.5,3591.4,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1754486724334,1.5126591,3591.5,3591.4,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1754486724533,0.93364512,3591.8,3591.7,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1754486724734,1.2246591,3591.8,3591.7,4.84308919]
["bitfinex-derivatives","ETHF0:USTF0",1754486725426,1.2246591,3591.8,3591.7,4.75398919]
["bitfinex-derivatives","ETHF0:USTF0",1754486725735,2.9721591,3591.8,3591.7,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1754486725936,2.9721591,3591.8,3591.7,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1754486726124,2.9721591,3591.8,3591.7,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1754486726327,2.0835591,3591.8,3591.7,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1754486726535,0.7709591,3591.9,3591.7,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1754486726838,0.4537,3591.8,3591.7,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1754486727437,0.4537,3591.8,3591.7,4.84308919]
["bitfinex-derivatives","ETHF0:USTF0",1754486727746,1.2246591,3592.2,3592.1,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1754486727933,0.7709591,3592.2,3592.1,4.84302919]
["bitfinex-derivatives","ETHF0:USTF0",1754486728134,1.2246591,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486728433,1.5126591,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486728639,2.5385591,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486728938,2.2012,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486729131,2.9721591,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486729331,2.2012,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486730033,0.4537,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486730236,0.7442,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486731835,1.5304,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486732037,1.8187,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486732736,1.3483,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486732938,1.8187,3592.4,3592.3,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1754486733142,2.2488,3592.4,3592.3,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1754486733439,2.2488,3592.4,3592.3,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1754486734139,0.7442,3592.4,3592.3,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1754486734840,0.16260604,3593.2,3592.3,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1754486734841,3.2078,3593.1,3593.0,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754486735038,0.86250604,3593.5,3593.4,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1754486735236,1.7744,3593.5,3593.4,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1754486735543,2.2029,3593.5,3593.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1754486735736,2.2029,3593.5,3593.4,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1754486738245,44.4172,3593.7,3593.6,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754486738441,45.3161,3593.7,3593.6,1.58698]
["bitfinex-derivatives","ETHF0:USTF0",1754486738943,0.8946,3593.6,3593.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754486739343,2.2029,3593.6,3593.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754486739846,2.2029,3593.6,3593.5,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1754486740144,2.2029,3593.6,3593.5,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754486740540,2.75949,3593.6,3593.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754486740748,1.7935,3593.5,3593.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1754486740943,2.2029,3593.5,3593.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754486741242,2.2029,3593.5,3593.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754486741939,2.2029,3593.5,3593.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754486742444,1.7744,3593.5,3593.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754486742640,0.4094,3593.5,3593.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754486743548,1.4861,3593.5,3593.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754486743846,1.7744,3593.5,3593.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754486744242,1.304,3593.5,3593.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1754486744443,2.2029,3593.5,3593.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754486744645,2.2029,3593.5,3593.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754486746248,2.2029,3593.5,3593.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754486747347,2.35011,3593.5,3593.3,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754486747652,2.2029,3593.4,3593.3,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1754486749645,2.06189,3593.0,3592.9,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1754486749849,2.75959,3593.0,3592.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754486750053,1.4513,3592.8,3592.7,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754486750252,2.7596,3592.8,3592.7,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1754486750453,2.7596,3592.8,3592.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1754486750653,2.7596,3592.8,3592.7,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1754486751156,2.2029,3592.8,3592.7,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1754486752350,1.7744,3592.8,3592.7,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1754486752558,0.4094,3592.8,3592.7,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1754486752849,0.6999,3592.8,3592.7,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1754486753057,2.2029,3592.8,3592.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754486753357,2.75966,3592.5,3592.4,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754486753653,2.75967,3592.4,3592.3,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1754486753853,2.2029,3592.4,3592.3,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1754486754255,2.2029,3592.4,3592.3,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1754486755747,0.2905,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486755954,2.75971,3592.1,3592.0,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1754486756350,2.75971,3592.1,3592.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754486756553,2.75971,3592.1,3592.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754486757056,1.7744,3592.1,3592.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754486757360,0.6999,3592.1,3592.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754486757860,2.2029,3592.1,3592.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754486758156,1.1284,3591.9,3591.8,1.47580368]
["bitfinex-derivatives","ETHF0:USTF0",1754486758351,2.75975,3591.9,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754486758548,2.35035,3591.9,3591.8,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1754486758751,1.7935,3591.9,3591.8,1.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754486758956,1.365,3591.9,3591.8,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1754486759162,1.7744,3591.9,3591.8,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1754486760061,0.4094,3591.9,3591.8,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1754486760263,0.97922,3592.1,3592.0,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1754486760457,0.97922,3592.1,3592.0,3.57333368]
["bitfinex-derivatives","ETHF0:USTF0",1754486760657,2.67632,3592.1,3592.0,2.90990368]
["bitfinex-derivatives","ETHF0:USTF0",1754486760966,2.1195,3591.9,3591.8,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754486761162,0.6944,3591.9,3591.8,3.57335368]
["bitfinex-derivatives","ETHF0:USTF0",1754486762855,0.9807,3591.9,3591.8,3.57335368]
["bitfinex-derivatives","ETHF0:USTF0",1754486763061,1.7045,3591.9,3591.8,3.57335368]
["bitfinex-derivatives","ETHF0:USTF0",1754486763565,2.1195,3591.9,3591.8,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1754486763764,2.1195,3591.9,3591.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754486764270,1.2694,3591.8,3591.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754486764470,2.67637,3591.7,3591.5,19.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754486764669,1.40697,3591.7,3591.5,19.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754486764970,2.24441,3591.5,3591.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754486765169,0.55694,3591.3,3591.2,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754486765469,2.1195,3591.3,3591.2,21.41105]
["bitfinex-derivatives","ETHF0:USTF0",1754486765662,2.1195,3591.3,3591.2,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1754486767161,2.1195,3591.3,3591.2,20.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754486769472,2.1195,3591.3,3591.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754486769670,2.1195,3591.3,3591.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754486769867,0.55691,3591.5,3591.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754486770074,0.82891,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486770262,0.272,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486770467,0.6944,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486771468,2.1195,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486771973,1.7045,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486773373,2.1195,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486773667,0.6944,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486773865,0.4224,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486774062,0.4224,3591.5,3591.4,3.08310368]
["bitfinex-derivatives","ETHF0:USTF0",1754486775976,0.4224,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486776274,0.4224,3591.5,3591.4,3.08310368]
["bitfinex-derivatives","ETHF0:USTF0",1754486777976,0.4224,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486778174,2.1195,3591.5,3591.4,3.01650368]
["bitfinex-derivatives","ETHF0:USTF0",1754486778768,0.4224,3591.4,3591.3,2.03274368]
["bitfinex-derivatives","ETHF0:USTF0",1754486778974,2.1195,3591.4,3591.3,3.01574368]
["bitfinex-derivatives","ETHF0:USTF0",1754486779275,0.6944,3591.4,3591.3,3.57344368]
["bitfinex-derivatives","ETHF0:USTF0",1754486779871,1.7045,3591.4,3591.3,3.57344368]
["bitfinex-derivatives","ETHF0:USTF0",1754486780080,2.1195,3591.4,3591.3,3.57344368]
["bitfinex-derivatives","ETHF0:USTF0",1754486780279,2.1195,3591.4,3591.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754486780580,2.1195,3591.4,3591.3,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1754486780773,2.1195,3591.4,3591.3,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1754486782281,2.11814,3591.3,3591.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754486782482,2.67644,3591.3,3591.2,19.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754486782881,2.67644,3591.3,3591.2,20.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754486783183,2.67644,3591.3,3591.2,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1754486783478,8.1195,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486783780,2.67651,3590.8,3590.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754486783980,2.67651,3590.8,3590.7,24.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754486785377,2.67651,3590.8,3590.7,24.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754486785577,2.26151,3590.8,3590.7,24.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754486785883,2.26151,3590.8,3590.7,24.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754486786283,2.67651,3590.8,3590.7,24.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754486786482,2.67651,3590.8,3590.7,24.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754486787582,2.67651,3590.8,3590.7,20.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754486788583,2.67651,3590.8,3590.7,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754486789988,2.26151,3590.8,3590.7,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754486790189,1.53771,3590.8,3590.7,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754486791482,1.98671,3590.8,3590.7,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754486792079,1.53771,3590.8,3590.7,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754486792988,2.25311,3590.8,3590.7,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754486793287,2.65271,3590.8,3590.7,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754486794487,2.65271,3590.8,3590.7,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1754486795184,0.2737,3590.4,3590.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754486795384,2.64608,3590.4,3590.3,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486795983,2.089,3590.4,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486796191,0.55722,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486796380,2.66902,3589.5,3589.4,20.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754486796688,2.66902,3589.5,3589.4,19.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754486796888,2.66902,3589.5,3589.4,19.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754486797285,2.66902,3589.5,3589.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754486797286,1.53605,3589.3,3589.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754486797489,2.66905,3589.3,3589.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754486797694,0.55729,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754486797891,2.66909,3589.0,3588.9,0.40230889]
["bitfinex-derivatives","ETHF0:USTF0",1754486798098,5.87689,3589.0,3588.9,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754486798385,5.87689,3589.0,3588.0,40.099]
["bitfinex-derivatives","ETHF0:USTF0",1754486798386,1.4278,3588.1,3588.0,20.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754486798592,2.1118,3588.1,3588.0,20.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754486798779,2.1118,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486799389,1.6894,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486799587,2.1118,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486799786,0.974,3588.1,3588.0,22.37710368]
["bitfinex-derivatives","ETHF0:USTF0",1754486800192,0.684,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486800390,1.6894,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486801094,2.1118,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486801792,0.684,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486802692,1.2404,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486802896,2.1118,3588.1,3588.0,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486803289,2.1118,3588.1,3588.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754486803591,1.83656,3587.9,3587.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754486803890,2.66926,3587.9,3587.8,20.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754486804296,2.6693,3587.7,3587.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754486804498,2.6693,3587.7,3587.6,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754486805086,2.6693,3587.7,3587.6,20.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754486805593,2.6693,3587.7,3587.6,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754486805784,0.55754,3587.4,3587.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754486805981,1.38764,3587.4,3587.3,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486806184,2.66934,3587.4,3587.3,20.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754486806686,1.98054,3587.4,3586.8,41.98060368]
["bitfinex-derivatives","ETHF0:USTF0",1754486806892,0.9667,3586.7,3586.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754486807198,2.1118,3586.7,3586.6,23.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754486807496,2.1118,3586.7,3586.6,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754486808300,0.2737,3586.4,3586.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486808600,2.1118,3586.4,3586.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1754486808798,2.1118,3586.4,3586.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486808995,4.0792,3586.9,3586.3,20.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754486809295,4.0792,3586.9,3586.7,2.98280368]
["bitfinex-derivatives","ETHF0:USTF0",1754486809296,0.684,3586.8,3586.7,2.98280368]
["bitfinex-derivatives","ETHF0:USTF0",1754486809692,41.2103,3587.1,3587.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486810397,0.684,3587.1,3587.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486810601,4.4869,3587.7,3587.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754486810897,4.9093,3587.7,3587.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754486811093,2.1118,3587.5,3587.4,1.66473]
["bitfinex-derivatives","ETHF0:USTF0",1754486811398,2.1118,3587.5,3587.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486811791,1.423,3587.5,3587.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486811994,3.2078,3587.8,3587.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754486812197,2.1118,3587.3,3587.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754486812398,2.1118,3587.3,3587.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486812798,1.6894,3587.3,3587.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486813194,1.6894,3587.3,3587.2,3.03640368]
["bitfinex-derivatives","ETHF0:USTF0",1754486813195,0.4103,3587.3,3587.2,3.03640368]
["bitfinex-derivatives","ETHF0:USTF0",1754486813594,0.4103,3587.8,3587.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754486813898,0.5574,3588.3,3588.2,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754486814109,0.8311,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486814297,2.6692,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486815603,0.5574,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486815803,1.2414,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486816499,0.684,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486816801,0.974,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486817003,1.2404,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486817199,1.6894,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486817800,2.1118,3588.3,3588.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754486818103,0.684,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486818308,0.4103,3588.3,3588.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754486819104,0.4103,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486819498,0.684,3588.3,3588.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754486820101,0.4103,3588.3,3588.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754486820306,0.2704,3588.8,3588.7,2.05294]
["bitfinex-derivatives","ETHF0:USTF0",1754486820503,3.2078,3589.0,3588.9,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1754486820806,0.6997,3589.5,3589.4,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1754486821303,1.0049,3589.5,3589.4,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1754486821803,1.7422,3589.5,3589.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486822008,0.6997,3589.5,3589.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486822800,1.0049,3589.5,3589.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486823000,1.272,3589.5,3589.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486823204,2.1367,3589.5,3589.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486823602,1.272,3589.5,3589.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486823807,3.2078,3590.0,3589.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754486824000,0.2704,3590.2,3590.1,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1754486824406,0.2704,3590.2,3590.1,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1754486824611,1.0049,3590.2,3590.1,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1754486824909,1.39982,3590.1,3590.0,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754486825107,2.69382,3590.1,3590.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754486825406,2.69382,3590.1,3590.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754486825607,2.69382,3590.1,3590.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754486825806,2.1367,3590.1,3590.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754486826009,1.39984,3590.0,3589.9,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1754486826312,2.69384,3590.0,3589.9,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1754486826811,2.69386,3589.9,3589.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754486827904,2.69386,3589.9,3589.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754486828111,0.6997,3589.9,3589.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486828312,0.5756,3590.2,3590.1,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754486828611,2.26452,3590.2,3590.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754486828909,2.69382,3590.2,3590.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754486829711,1.4751,3590.2,3590.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486830513,1.7422,3590.2,3590.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754486830713,2.1367,3590.2,3590.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754486831216,0.55712,3590.1,3590.0,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754486831407,2.69382,3590.1,3590.0,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754486831603,2.69385,3590.0,3589.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754486831914,0.6997,3590.0,3589.9,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1754486832211,1.0049,3590.0,3589.9,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1754486832616,1.272,3590.0,3589.9,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1754486832810,1.7422,3590.0,3589.9,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1754486833312,1.272,3590.0,3589.9,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1754486833519,2.1367,3590.0,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754486833715,1.7422,3589.9,3589.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754486834015,0.4293,3589.9,3589.8,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1754486834419,0.4293,3589.9,3589.8,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1754486834708,3.2078,3590.4,3590.2,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1754486834914,3.2078,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486835208,3.6371,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486835608,1.272,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486835805,1.7422,3590.4,3590.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754486836008,2.1367,3590.4,3590.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754486836203,2.1367,3590.4,3590.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754486836514,2.1367,3590.4,3590.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754486836716,2.1367,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486839512,1.0049,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486839711,0.6997,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486840915,1.272,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486841119,1.7422,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486841626,2.1367,3590.4,3590.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754486842919,2.1367,3590.4,3590.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754486843117,2.1367,3590.3,3590.2,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1754486843319,2.1367,3590.3,3590.2,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754486843514,1.7422,3590.3,3590.2,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754486843819,1.0049,3590.3,3590.2,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754486844219,0.6997,3590.3,3590.2,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754486844523,2.1367,3590.3,3590.2,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754486845613,0.4293,3590.3,3590.2,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754486845818,0.4293,3590.3,3590.2,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1754486846522,0.8647,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486846523,1.272,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486846724,2.1367,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486849621,2.91074879,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486850223,1.7422,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486851022,0.6997,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486851220,0.4293,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486851426,0.4293,3590.8,3590.7,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754486852227,0.6925,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486852429,1.2608,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486852621,2.1011,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486854631,0.981,3590.8,3590.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1754486856729,1.44989243,3591.0,3590.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754486856926,0.6753,3591.0,3590.9,22.85464137]
["bitfinex-derivatives","ETHF0:USTF0",1754486857628,1.402,3591.0,3590.9,22.85464137]
["bitfinex-derivatives","ETHF0:USTF0",1754486857830,1.6818,3591.0,3590.9,22.85464137]
["bitfinex-derivatives","ETHF0:USTF0",1754486858028,2.0839,3591.0,3590.9,22.85464137]
["bitfinex-derivatives","ETHF0:USTF0",1754486858229,2.0839,3591.0,3590.9,21.38414137]
["bitfinex-derivatives","ETHF0:USTF0",1754486858425,2.0839,3591.0,3590.9,20.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754486858625,2.0839,3591.0,3590.9,21.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754486860128,2.0839,3591.0,3590.9,20.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754486860334,1.80072,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486860525,2.64102,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486861435,1.6818,3590.1,3590.0,5.23544]
["bitfinex-derivatives","ETHF0:USTF0",1754486861932,0.6753,3590.1,3590.0,5.23544]
["bitfinex-derivatives","ETHF0:USTF0",1754486862530,1.6818,3590.1,3590.0,5.23544]
["bitfinex-derivatives","ETHF0:USTF0",1754486862730,2.0839,3590.1,3590.0,5.23544]
["bitfinex-derivatives","ETHF0:USTF0",1754486863230,0.6753,3590.1,3590.0,5.23544]
["bitfinex-derivatives","ETHF0:USTF0",1754486863432,0.77554731,3590.3,3590.2,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1754486863629,1.45084731,3590.6,3590.5,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1754486863933,1.45084731,3590.6,3590.5,21.37056]
["bitfinex-derivatives","ETHF0:USTF0",1754486864226,1.18764731,3590.6,3590.5,21.37056]
["bitfinex-derivatives","ETHF0:USTF0",1754486864427,1.18764731,3590.6,3590.5,20.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754486864428,2.01914731,3590.6,3590.5,20.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754486864734,2.64099,3590.3,3590.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754486864934,2.64102,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486865131,2.64102,3590.1,3590.0,22.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754486865328,2.64102,3590.1,3590.0,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754486865833,2.64102,3590.1,3589.4,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754486865834,0.82042,3589.5,3589.4,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754486866030,2.64112,3589.5,3589.4,19.90022]
["bitfinex-derivatives","ETHF0:USTF0",1754486866523,2.64112,3589.5,3589.4,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754486866724,1.38875,3589.3,3589.2,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754486866934,2.64115,3589.3,3589.2,22.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754486867138,2.0839,3589.3,3589.2,22.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754486867829,2.0839,3589.3,3589.2,23.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754486868138,2.0839,3589.3,3589.2,22.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754486868338,2.0839,3589.3,3589.2,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1754486869127,2.0839,3589.3,3589.2,24.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754486870034,2.0839,3589.3,3589.2,23.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754486870229,2.0839,3589.3,3589.2,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754486870431,2.0839,3589.3,3588.3,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1754486870432,2.0839,3588.9,3588.8,3.76512]
["bitfinex-derivatives","ETHF0:USTF0",1754486870631,2.0839,3588.9,3588.8,24.57762]
["bitfinex-derivatives","ETHF0:USTF0",1754486871040,2.0839,3588.9,3588.8,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1754486871239,2.0839,3588.9,3588.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754486871437,2.0839,3588.9,3588.8,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754486872134,2.0839,3588.9,3588.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754486872332,2.0839,3588.9,3588.8,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1754486872739,2.0839,3588.9,3588.8,22.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754486873136,0.55736,3588.6,3588.5,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1754486873442,2.64126,3588.6,3588.5,20.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754486873646,1.38889,3588.4,3588.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754486873939,2.64129,3588.4,3588.3,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1754486874734,0.4121,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486874940,0.4121,3588.2,3588.1,40.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754486875143,0.4121,3588.2,3588.1,60.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754486875539,0.4121,3588.7,3588.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754486875741,0.4121,3588.7,3588.6,21.39996]
["bitfinex-derivatives","ETHF0:USTF0",1754486877251,0.4121,3588.7,3588.6,21.36786]
["bitfinex-derivatives","ETHF0:USTF0",1754486877846,0.4121,3588.7,3588.6,21.39996]
["bitfinex-derivatives","ETHF0:USTF0",1754486878243,0.4121,3588.7,3588.6,21.36786]
["bitfinex-derivatives","ETHF0:USTF0",1754486878445,0.4121,3588.7,3588.6,21.39996]
["bitfinex-derivatives","ETHF0:USTF0",1754486878941,2.0839,3588.7,3588.6,21.36786]
["bitfinex-derivatives","ETHF0:USTF0",1754486879342,2.0839,3588.7,3588.6,20.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754486879542,2.0839,3588.7,3588.6,19.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754486879742,2.0839,3588.7,3588.6,20.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754486879943,2.0839,3588.7,3588.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754486880143,2.0839,3588.7,3588.6,19.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754486880342,0.6721,3589.0,3588.9,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1754486880545,0.6721,3589.0,3588.9,21.33721]
["bitfinex-derivatives","ETHF0:USTF0",1754486881045,1.39861,3589.0,3588.8,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1754486881244,2.079,3588.9,3588.8,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1754486881438,2.079,3588.9,3588.8,20.87672]
["bitfinex-derivatives","ETHF0:USTF0",1754486881642,2.079,3588.9,3588.8,21.30952]
["bitfinex-derivatives","ETHF0:USTF0",1754486881940,2.079,3588.9,3588.8,21.33722]
["bitfinex-derivatives","ETHF0:USTF0",1754486882244,0.9735,3588.9,3588.8,21.33722]
["bitfinex-derivatives","ETHF0:USTF0",1754486882838,0.6721,3588.9,3588.8,21.33722]
["bitfinex-derivatives","ETHF0:USTF0",1754486883040,0.4014,3588.9,3588.8,21.33722]
["bitfinex-derivatives","ETHF0:USTF0",1754486883240,0.4014,3588.9,3588.8,24.56232]
["bitfinex-derivatives","ETHF0:USTF0",1754486884249,1.4152,3589.5,3589.4,1.99813]
["bitfinex-derivatives","ETHF0:USTF0",1754486884439,1.4152,3589.5,3589.4,21.33513]
["bitfinex-derivatives","ETHF0:USTF0",1754486884643,2.079,3589.5,3589.4,21.33513]
["bitfinex-derivatives","ETHF0:USTF0",1754486885847,2.079,3589.5,3589.4,21.30743]
["bitfinex-derivatives","ETHF0:USTF0",1754486886048,2.079,3589.5,3589.4,20.87463]
["bitfinex-derivatives","ETHF0:USTF0",1754486886247,2.079,3589.5,3589.4,21.30743]
["bitfinex-derivatives","ETHF0:USTF0",1754486886851,0.6721,3589.5,3589.4,21.33513]
["bitfinex-derivatives","ETHF0:USTF0",1754486887340,1.2427,3589.5,3589.4,21.33513]
["bitfinex-derivatives","ETHF0:USTF0",1754486887536,2.079,3589.5,3589.4,21.33513]
["bitfinex-derivatives","ETHF0:USTF0",1754486887746,2.079,3589.5,3589.4,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754486888349,2.079,3589.5,3588.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754486888350,2.079,3588.9,3588.8,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754486888550,2.079,3588.9,3588.8,19.89232]
["bitfinex-derivatives","ETHF0:USTF0",1754486889148,2.079,3588.9,3588.8,19.89032]
["bitfinex-derivatives","ETHF0:USTF0",1754486889346,0.4014,3588.9,3588.8,21.33122]
["bitfinex-derivatives","ETHF0:USTF0",1754486889953,0.4014,3588.9,3588.8,24.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754486890350,0.4014,3588.9,3588.8,24.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754486890649,0.9413,3588.9,3588.8,24.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754486890842,0.6721,3588.9,3588.8,24.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754486892644,0.9735,3588.9,3588.8,24.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754486892845,1.6844,3588.9,3588.8,24.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754486893548,1.6844,3588.9,3588.8,23.67192]
["bitfinex-derivatives","ETHF0:USTF0",1754486893744,0.6721,3588.9,3588.8,24.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754486894251,0.4014,3588.9,3588.8,24.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754486894549,0.6721,3589.3,3589.2,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1754486894855,0.6721,3589.3,3589.2,20.48976]
["bitfinex-derivatives","ETHF0:USTF0",1754486895047,0.6721,3589.3,3589.2,21.32816]
["bitfinex-derivatives","ETHF0:USTF0",1754486895451,0.6721,3589.6,3589.5,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754486895754,0.4014,3589.8,3589.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754486896056,0.4014,3589.8,3589.7,20.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754486896555,1.6844,3589.8,3589.7,20.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754486896757,2.079,3589.8,3589.7,20.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754486898057,2.079,3589.8,3589.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754486898251,0.8413,3589.8,3589.7,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754486898958,2.079,3589.8,3589.7,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754486902858,2.079,3589.8,3589.7,20.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754486903558,2.079,3589.8,3589.7,20.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754486904761,2.079,3589.8,3589.7,20.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754486904952,2.079,3589.8,3589.7,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1754486905153,2.079,3589.8,3589.7,20.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754486905452,2.079,3589.8,3589.7,20.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754486905854,0.4014,3589.8,3589.7,20.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754486906049,0.4417,3590.2,3590.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754486906050,0.4014,3590.2,3590.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754486906262,0.9735,3590.2,3590.1,20.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754486906454,0.9735,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486906650,0.6721,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486907362,0.9735,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486907565,1.6844,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486908069,1.2427,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486908462,0.6721,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486909161,1.6844,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486909559,2.079,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486911065,1.6844,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486912165,1.2427,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486912465,0.4014,3590.2,3590.1,21.31802]
["bitfinex-derivatives","ETHF0:USTF0",1754486912656,0.864,3590.5,3590.1,24.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754486912657,1.2462503,3590.5,3590.1,24.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754486912857,3.2078,3591.0,3590.7,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1754486912858,0.6839,3590.8,3590.7,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1754486913062,0.6839,3590.8,3590.7,21.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754486913261,0.4091,3590.8,3590.7,21.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754486913859,0.6839,3590.8,3590.7,21.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754486915160,1.4607,3590.8,3590.7,21.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754486915555,1.7345,3590.8,3590.7,21.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754486916064,0.9901,3590.8,3590.7,21.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754486918566,0.4091,3590.8,3590.7,21.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754486919862,0.6839,3590.8,3590.7,21.25643]
["bitfinex-derivatives","ETHF0:USTF0",1754486921466,1.7188,3591.5,3591.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1754486921669,1.7188,3591.5,3591.4,21.24182]
["bitfinex-derivatives","ETHF0:USTF0",1754486922063,2.1279,3591.5,3591.4,21.24182]
["bitfinex-derivatives","ETHF0:USTF0",1754486922568,1.7345,3591.5,3591.4,20.86842]
["bitfinex-derivatives","ETHF0:USTF0",1754486922871,2.1279,3591.5,3591.4,20.86842]
["bitfinex-derivatives","ETHF0:USTF0",1754486923064,2.1279,3591.5,3591.4,21.24182]
["bitfinex-derivatives","ETHF0:USTF0",1754486923265,2.1279,3591.5,3591.4,20.79952]
["bitfinex-derivatives","ETHF0:USTF0",1754486923566,2.1279,3591.5,3591.4,20.42612]
["bitfinex-derivatives","ETHF0:USTF0",1754486924065,0.8548,3591.2,3591.1,1.47631643]
["bitfinex-derivatives","ETHF0:USTF0",1754486924269,2.1279,3591.2,3591.1,20.77731643]
["bitfinex-derivatives","ETHF0:USTF0",1754486924768,2.1279,3591.2,3591.1,22.71517643]
["bitfinex-derivatives","ETHF0:USTF0",1754486925269,2.1279,3591.2,3591.1,22.71967643]
["bitfinex-derivatives","ETHF0:USTF0",1754486925769,1.7345,3591.2,3591.1,22.71967643]
["bitfinex-derivatives","ETHF0:USTF0",1754486925964,1.2639,3591.2,3591.1,22.71967643]
["bitfinex-derivatives","ETHF0:USTF0",1754486926471,1.7345,3591.2,3591.1,22.71967643]
["bitfinex-derivatives","ETHF0:USTF0",1754486927164,2.1279,3591.2,3591.1,22.71967643]
["bitfinex-derivatives","ETHF0:USTF0",1754486935175,2.1279,3591.2,3591.1,3.41867643]
["bitfinex-derivatives","ETHF0:USTF0",1754486935374,2.1279,3591.2,3591.1,22.70967643]
["bitfinex-derivatives","ETHF0:USTF0",1754486935576,1.7345,3591.2,3591.1,22.70967643]
["bitfinex-derivatives","ETHF0:USTF0",1754486936282,2.1279,3591.2,3591.1,22.70967643]
["bitfinex-derivatives","ETHF0:USTF0",1754486936668,2.1279,3591.2,3591.1,22.70867643]
["bitfinex-derivatives","ETHF0:USTF0",1754486936875,2.1279,3591.2,3591.1,3.41867643]
["bitfinex-derivatives","ETHF0:USTF0",1754486937074,2.1279,3591.2,3591.1,22.70767643]
["bitfinex-derivatives","ETHF0:USTF0",1754486940577,2.0536,3591.1,3591.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754486940878,2.0536,3591.0,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754486941088,2.0536,3591.0,3590.9,19.84299]
["bitfinex-derivatives","ETHF0:USTF0",1754486941283,2.0536,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486941578,1.6718,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486941784,2.0536,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486942085,2.0536,3591.0,3590.9,20.90159]
["bitfinex-derivatives","ETHF0:USTF0",1754486942286,2.0536,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486942783,2.0536,3591.0,3590.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1754486942985,2.0536,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486946572,0.93,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486946882,0.382,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486950084,0.6383,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486950582,1.5805,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486950787,2.0536,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486952083,1.6718,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486952387,2.0536,3591.0,3590.9,21.21239]
["bitfinex-derivatives","ETHF0:USTF0",1754486954088,4.60009,3591.5,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486954089,0.5604,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486954285,2.61063,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754486954581,8.61063,3590.7,3590.6,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754486954786,8.61063,3590.7,3590.6,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754486955193,2.61063,3590.7,3590.6,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754486956288,1.37377,3590.4,3590.3,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1754486956587,2.0536,3590.4,3590.3,21.45498]
["bitfinex-derivatives","ETHF0:USTF0",1754486957488,2.0536,3590.4,3590.3,20.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754486957984,2.0536,3590.4,3590.1,3.76491]
["bitfinex-derivatives","ETHF0:USTF0",1754486958183,2.61069,3590.3,3590.2,19.273]
["bitfinex-derivatives","ETHF0:USTF0",1754486959490,2.61069,3590.3,3590.2,19.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754486959690,2.61072,3590.1,3590.0,1.47631643]
["bitfinex-derivatives","ETHF0:USTF0",1754486959892,2.61072,3590.1,3590.0,20.74731643]
["bitfinex-derivatives","ETHF0:USTF0",1754486960193,0.84887,3589.9,3589.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754486960381,1.37387,3589.9,3589.8,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1754486960788,2.0536,3589.8,3589.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754486960986,2.0536,3589.8,3589.7,20.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754486961280,2.0536,3589.8,3589.7,20.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754486963388,2.0536,3589.8,3589.7,22.37221643]
["bitfinex-derivatives","ETHF0:USTF0",1754486963987,0.382,3589.8,3589.7,22.76191643]
["bitfinex-derivatives","ETHF0:USTF0",1754486964390,1.5805,3589.8,3589.7,22.37221643]
["bitfinex-derivatives","ETHF0:USTF0",1754486964591,2.0536,3589.8,3589.7,22.37221643]
["bitfinex-derivatives","ETHF0:USTF0",1754486964788,1.1987,3589.8,3589.7,22.76191643]
["bitfinex-derivatives","ETHF0:USTF0",1754486965992,1.1987,3589.8,3589.7,3.49091643]
["bitfinex-derivatives","ETHF0:USTF0",1754486966193,1.1987,3589.8,3589.7,22.76091643]
["bitfinex-derivatives","ETHF0:USTF0",1754486966392,1.1987,3590.2,3590.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754486966590,1.1987,3590.2,3590.1,22.75991643]
["bitfinex-derivatives","ETHF0:USTF0",1754486966893,1.6718,3590.2,3590.1,22.75991643]
["bitfinex-derivatives","ETHF0:USTF0",1754486967095,1.6718,3590.2,3590.1,22.37021643]
["bitfinex-derivatives","ETHF0:USTF0",1754486967298,1.6718,3590.2,3590.1,22.75991643]
["bitfinex-derivatives","ETHF0:USTF0",1754486967492,0.6383,3590.4,3590.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754486967692,0.6383,3590.4,3590.3,20.63829]
["bitfinex-derivatives","ETHF0:USTF0",1754486967894,0.93,3590.4,3590.3,21.83969]
["bitfinex-derivatives","ETHF0:USTF0",1754486968392,2.0536,3590.4,3590.3,21.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754486968595,2.0536,3590.4,3590.3,20.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754486969190,2.0536,3590.4,3590.3,20.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754486970993,2.0536,3590.4,3590.3,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754486971391,2.0536,3590.4,3590.3,20.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754486973093,0.93,3590.4,3590.3,20.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754486973296,0.93,3590.4,3590.3,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754486973996,0.6383,3590.4,3590.3,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754486975297,0.382,3590.4,3590.3,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754486976698,1.1449,3590.7,3590.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754486976904,0.3745,3590.8,3590.6,21.55271643]
["bitfinex-derivatives","ETHF0:USTF0",1754486977105,0.9984,3590.8,3590.7,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754486977304,1.2455,3590.8,3590.7,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754486977500,1.6433,3590.8,3590.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754486977697,2.0178,3590.8,3590.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754486977898,2.0178,3590.8,3590.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754486978398,2.57483,3590.7,3590.6,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1754486978599,2.57483,3590.7,3590.6,20.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754486978802,2.57483,3590.7,3590.6,20.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754486979307,2.0178,3590.7,3590.6,22.35181643]
["bitfinex-derivatives","ETHF0:USTF0",1754486979698,1.62,3590.7,3590.6,22.71761643]
["bitfinex-derivatives","ETHF0:USTF0",1754486980306,2.0178,3590.7,3590.6,22.71761643]
["bitfinex-derivatives","ETHF0:USTF0",1754486980707,2.0178,3590.7,3590.6,22.35181643]
["bitfinex-derivatives","ETHF0:USTF0",1754486981508,0.8098,3590.8,3590.7,1.37243]
["bitfinex-derivatives","ETHF0:USTF0",1754486981903,0.8098,3590.8,3590.7,1.73433]
["bitfinex-derivatives","ETHF0:USTF0",1754486982105,2.0178,3590.8,3590.7,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1754486985507,2.0178,3590.8,3590.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1754486985698,0.5571,3590.3,3590.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754486985903,2.0178,3590.3,3590.2,19.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754486986403,2.0178,3590.3,3590.2,20.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754486986609,2.0178,3590.3,3590.2,21.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754486986904,1.62,3590.3,3590.2,20.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754486987116,2.57489,3590.3,3590.2,20.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754486987609,2.57489,3590.3,3590.2,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754486988108,2.57489,3590.3,3590.2,19.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754486988510,2.57489,3590.3,3590.2,19.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754486989212,2.0178,3590.3,3590.2,19.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754486989404,2.0178,3590.3,3590.2,20.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754486989810,2.0178,3590.3,3590.2,20.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754486991807,1.36693,3590.0,3589.9,4.33105]
["bitfinex-derivatives","ETHF0:USTF0",1754486992106,1.36698,3589.7,3589.6,40.104]
["bitfinex-derivatives","ETHF0:USTF0",1754486992300,2.57498,3589.7,3589.6,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1754486992705,2.57498,3589.7,3589.6,19.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754486993002,1.3729,3589.7,3589.6,20.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754486993205,0.5627,3590.0,3589.9,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1754486993408,1.3729,3590.0,3589.9,23.25976643]
["bitfinex-derivatives","ETHF0:USTF0",1754486993609,0.9372,3590.0,3589.9,23.25976643]
["bitfinex-derivatives","ETHF0:USTF0",1754486993807,0.97537194,3590.2,3589.9,22.70261643]
["bitfinex-derivatives","ETHF0:USTF0",1754486994003,1.20337194,3590.2,3590.1,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1754486994206,1.20337194,3590.2,3590.1,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754486994207,0.76767194,3590.2,3590.1,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754486994405,0.6258,3590.2,3590.1,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754486995106,1.3729,3590.2,3590.1,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754486995311,2.5749,3590.2,3590.1,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1754486995510,2.0178,3590.2,3590.1,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1754486998312,2.0178,3590.2,3590.1,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754486998512,0.3745,3590.2,3590.1,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754486998712,0.9984,3590.5,3590.4,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754486998911,1.6433,3590.5,3590.4,22.69961643]
["bitfinex-derivatives","ETHF0:USTF0",1754486999307,3.90677827,3590.6,3590.4,19.80006]
["bitfinex-derivatives","ETHF0:USTF0",1754486999514,2.0178,3590.5,3590.4,21.41456]
["bitfinex-derivatives","ETHF0:USTF0",1754486999717,3.2078,3590.6,3590.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754486999906,0.3639,3590.9,3590.5,4.85423643]
["bitfinex-derivatives","ETHF0:USTF0",1754487000215,1.47758093,3591.1,3590.5,4.85423643]
["bitfinex-derivatives","ETHF0:USTF0",1754487000216,0.92061093,3591.1,3591.0,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1754487000516,0.14192345,3591.5,3591.4,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754487000817,1.77868748,3592.0,3591.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754487001011,1.9686,3591.9,3591.8,23.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754487001207,1.0,3592.0,3591.5,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1754487001208,1.35259,3591.6,3591.5,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1754487001407,1.9686,3591.6,3591.5,21.89861643]
["bitfinex-derivatives","ETHF0:USTF0",1754487001608,1.5243,3591.6,3591.5,22.35531643]
["bitfinex-derivatives","ETHF0:USTF0",1754487001817,1.9686,3591.6,3591.5,22.35531643]
["bitfinex-derivatives","ETHF0:USTF0",1754487002413,1.0,3592.0,3591.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1754487002619,1.0,3592.0,3591.9,22.72211643]
["bitfinex-derivatives","ETHF0:USTF0",1754487002915,2.1596,3592.0,3591.9,22.10111643]
["bitfinex-derivatives","ETHF0:USTF0",1754487003119,1.0,3592.0,3591.9,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1754487003423,0.5404,3591.5,3591.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1754487003623,1.3526,3591.5,3591.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754487003827,1.9686,3591.4,3591.3,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754487004024,1.9686,3591.4,3591.3,20.40983]
["bitfinex-derivatives","ETHF0:USTF0",1754487004228,1.9686,3591.4,3591.3,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1754487004429,1.9686,3591.4,3591.3,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1754487004624,1.35262,3591.4,3591.2,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487004831,1.9686,3591.3,3591.2,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487005020,1.9686,3591.3,3591.1,2.03327643]
["bitfinex-derivatives","ETHF0:USTF0",1754487005223,4.2078,3592.0,3591.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754487005224,2.52555,3591.2,3591.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754487005429,2.52555,3591.2,3591.1,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754487005430,1.9686,3591.2,3591.1,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1754487005926,1.9686,3591.2,3591.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754487006128,1.9686,3591.1,3591.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754487006329,0.7957,3591.1,3590.9,22.99779]
["bitfinex-derivatives","ETHF0:USTF0",1754487006531,42.4039,3591.0,3590.9,22.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754487006731,42.7686,3591.0,3590.9,24.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754487006933,42.7686,3591.0,3590.9,23.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754487007134,43.32558,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487007326,0.55699,3590.9,3590.8,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1754487007537,1.9686,3590.5,3590.4,3.76487]
["bitfinex-derivatives","ETHF0:USTF0",1754487007832,1.9686,3590.5,3590.4,22.99687]
["bitfinex-derivatives","ETHF0:USTF0",1754487008036,1.9686,3590.5,3590.4,24.63487]
["bitfinex-derivatives","ETHF0:USTF0",1754487008230,0.2523,3590.8,3590.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754487008427,40.8,3591.0,3590.9,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754487008633,40.8,3591.0,3590.9,4.04210643]
["bitfinex-derivatives","ETHF0:USTF0",1754487008831,41.9729,3591.0,3590.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754487009033,0.3639,3590.8,3590.7,21.42603]
["bitfinex-derivatives","ETHF0:USTF0",1754487009234,0.3639,3590.8,3590.7,23.27314643]
["bitfinex-derivatives","ETHF0:USTF0",1754487009544,41.1639,3591.0,3590.9,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754487010039,41.9729,3591.0,3590.9,2.19499]
["bitfinex-derivatives","ETHF0:USTF0",1754487010536,0.3639,3590.7,3590.5,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1754487010731,0.3639,3590.7,3590.4,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754487010732,1.35274,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487010937,0.7957,3590.5,3590.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754487011139,1.9686,3590.5,3590.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754487011334,1.6039,3590.5,3590.4,6.32211643]
["bitfinex-derivatives","ETHF0:USTF0",1754487011537,2.52566,3590.5,3590.3,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1754487011730,0.809,3590.4,3590.3,19.78707]
["bitfinex-derivatives","ETHF0:USTF0",1754487012041,1.6039,3590.9,3590.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754487012233,1.6039,3590.9,3590.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754487012433,1.9686,3590.9,3590.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754487013337,0.6162,3590.9,3590.8,3.48511643]
["bitfinex-derivatives","ETHF0:USTF0",1754487013534,1.1604,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487013737,1.5243,3590.3,3590.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754487013931,1.5243,3590.3,3589.8,40.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754487013932,1.5243,3590.3,3590.1,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754487014132,0.55716,3589.8,3589.6,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754487014336,0.55716,3589.8,3589.0,1.84711643]
["bitfinex-derivatives","ETHF0:USTF0",1754487014337,0.55726,3589.2,3589.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754487014541,1.5243,3588.9,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754487014741,0.55729,3589.0,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754487014742,1.5243,3588.8,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754487014944,1.5243,3588.8,3588.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1754487015143,1.5243,3588.8,3588.7,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1754487015345,1.1596,3588.8,3588.7,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1754487015545,41.1639,3589.1,3589.0,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1754487015743,41.6082,3589.1,3589.0,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1754487015940,41.9729,3589.1,3589.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754487016247,1.9686,3588.9,3588.8,0.55731]
["bitfinex-derivatives","ETHF0:USTF0",1754487016544,0.7957,3588.9,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754487016734,1.9686,3588.8,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754487016935,0.9043,3588.8,3588.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1754487017144,1.6805,3589.0,3588.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754487017350,1.9686,3588.9,3588.8,0.55731]
["bitfinex-derivatives","ETHF0:USTF0",1754487017542,1.9686,3588.9,3588.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1754487017745,1.9686,3588.9,3588.8,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1754487018055,1.6039,3588.9,3588.8,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1754487018245,1.9686,3588.9,3588.8,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1754487018439,1.1596,3588.7,3588.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754487018642,1.1596,3588.4,3588.3,20.40328]
["bitfinex-derivatives","ETHF0:USTF0",1754487018846,1.9686,3588.4,3588.3,20.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754487019155,1.1596,3588.4,3588.3,22.34331643]
["bitfinex-derivatives","ETHF0:USTF0",1754487019341,0.9043,3588.4,3588.3,22.71411643]
["bitfinex-derivatives","ETHF0:USTF0",1754487019749,1.9686,3588.4,3588.3,22.34331643]
["bitfinex-derivatives","ETHF0:USTF0",1754487019938,1.9686,3588.4,3588.3,3.11431643]
["bitfinex-derivatives","ETHF0:USTF0",1754487020252,1.9686,3588.4,3588.3,22.34231643]
["bitfinex-derivatives","ETHF0:USTF0",1754487020750,1.6039,3588.4,3588.3,22.34231643]
["bitfinex-derivatives","ETHF0:USTF0",1754487020938,1.9686,3588.4,3588.3,22.34231643]
["bitfinex-derivatives","ETHF0:USTF0",1754487021247,1.9686,3588.4,3588.3,3.11431643]
["bitfinex-derivatives","ETHF0:USTF0",1754487021447,2.52598,3588.4,3588.1,19.78842]
["bitfinex-derivatives","ETHF0:USTF0",1754487021637,1.9686,3588.2,3588.1,20.71492]
["bitfinex-derivatives","ETHF0:USTF0",1754487021836,1.9686,3588.2,3588.1,20.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754487022037,1.9686,3588.2,3588.1,19.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754487022647,1.9686,3588.2,3588.1,19.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754487023145,1.9686,3588.2,3588.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1754487023346,2.52601,3588.2,3588.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1754487023545,1.9686,3588.2,3588.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1754487023740,1.6039,3588.2,3588.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1754487023947,5.1764,3588.6,3588.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754487024344,0.5574,3588.4,3588.1,19.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754487024538,0.2553,3588.0,3587.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1754487024742,0.7957,3588.0,3587.9,20.96516]
["bitfinex-derivatives","ETHF0:USTF0",1754487024948,1.9686,3588.0,3587.9,21.42646]
["bitfinex-derivatives","ETHF0:USTF0",1754487025950,1.9686,3588.0,3587.9,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1754487026145,1.9686,3588.0,3587.9,21.42646]
["bitfinex-derivatives","ETHF0:USTF0",1754487026343,1.9686,3588.0,3587.9,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1754487026848,1.9686,3588.0,3587.9,20.40636]
["bitfinex-derivatives","ETHF0:USTF0",1754487027151,1.9686,3588.0,3587.9,21.42746]
["bitfinex-derivatives","ETHF0:USTF0",1754487027349,1.9686,3588.0,3587.9,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1754487027649,1.9686,3588.0,3587.9,21.42746]
["bitfinex-derivatives","ETHF0:USTF0",1754487027850,0.6162,3588.3,3588.2,2.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754487028053,0.6162,3588.3,3588.2,21.78741]
["bitfinex-derivatives","ETHF0:USTF0",1754487028442,1.9686,3588.3,3588.2,21.42741]
["bitfinex-derivatives","ETHF0:USTF0",1754487028641,1.9686,3588.3,3588.2,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1754487028952,0.3639,3588.3,3588.2,21.42641]
["bitfinex-derivatives","ETHF0:USTF0",1754487029248,1.9686,3588.6,3588.5,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1754487030551,0.55737,3588.5,3588.2,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1754487030744,0.7959,3588.3,3588.0,19.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754487030946,0.7959,3588.2,3588.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1754487031145,0.7959,3588.2,3588.1,2.14333]
["bitfinex-derivatives","ETHF0:USTF0",1754487031457,1.9734,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754487031843,1.9734,3588.1,3588.0,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1754487032049,1.9734,3588.1,3588.0,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1754487032246,0.6028,3588.1,3588.0,2.50154]
["bitfinex-derivatives","ETHF0:USTF0",1754487032954,3.5615,3588.3,3588.2,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754487033655,44.3615,3588.3,3588.2,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1754487034048,44.8107,3588.3,3588.2,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1754487034243,1.9734,3588.2,3587.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754487034443,0.7959,3588.0,3587.9,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1754487034655,1.9734,3588.0,3587.9,20.69406]
["bitfinex-derivatives","ETHF0:USTF0",1754487034952,1.5988,3588.0,3587.9,21.37336]
["bitfinex-derivatives","ETHF0:USTF0",1754487035258,44.8316,3588.3,3588.2,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1754487035458,1.6197,3588.0,3587.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754487035652,0.55746,3587.9,3587.7,20.22428]
["bitfinex-derivatives","ETHF0:USTF0",1754487035846,0.5483,3587.1,3587.0,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754487036054,1.9734,3587.1,3587.0,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754487036350,1.9734,3587.1,3587.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754487036560,1.9734,3586.9,3586.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1754487036862,42.3988,3586.9,3586.8,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1754487037163,42.7734,3586.9,3586.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487037455,42.3988,3586.9,3586.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487037659,41.702,3586.9,3586.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487038265,41.4028,3586.9,3586.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754487038452,42.2266,3586.9,3586.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487038654,41.852,3586.9,3586.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487039053,42.2266,3586.9,3586.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487039255,41.4028,3586.9,3586.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487039455,41.4028,3586.9,3586.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754487040859,41.4028,3586.9,3586.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487041260,42.2266,3586.9,3586.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754487041460,1.90885,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487041657,2.53109,3586.4,3586.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754487041955,1.9734,3586.2,3586.1,19.78974]
["bitfinex-derivatives","ETHF0:USTF0",1754487042155,0.55774,3586.1,3586.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754487042356,2.53114,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487042865,1.9734,3586.0,3585.9,1.00391807]
["bitfinex-derivatives","ETHF0:USTF0",1754487043258,1.7859,3585.3,3585.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754487043655,42.5859,3585.3,3585.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754487043960,0.6028,3586.0,3585.9,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1754487044266,0.6028,3586.0,3585.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487044469,1.2996,3586.0,3585.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487044657,0.3537,3586.2,3586.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754487044857,0.3537,3586.2,3586.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754487045073,41.1537,3586.2,3586.1,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754487045265,0.6028,3586.6,3586.5,2.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754487045466,3.2078,3586.8,3586.7,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754487045766,0.3537,3586.1,3586.0,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1754487046069,1.1775,3585.7,3585.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754487046262,4.60214,3586.2,3585.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754487046263,1.9734,3585.6,3585.5,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1754487046460,1.9734,3585.6,3585.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754487046666,42.7734,3585.6,3585.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487046867,1.225,3585.5,3585.4,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1754487047063,1.9734,3585.5,3585.4,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1754487047267,40.8,3585.6,3585.4,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754487047566,41.1537,3585.6,3585.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754487048162,41.1537,3585.6,3585.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487048365,40.8,3585.6,3585.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754487049070,0.2491,3586.0,3585.9,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1754487049368,1.6197,3586.0,3585.9,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1754487049571,1.9734,3586.0,3585.9,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1754487050773,3.2078,3586.3,3586.2,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754487050971,0.3537,3586.7,3586.6,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754487051458,1.37403775,3586.7,3586.6,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754487051662,2.29543775,3586.7,3586.1,1.75926]
["bitfinex-derivatives","ETHF0:USTF0",1754487051865,0.7959,3586.3,3586.2,20.57792]
["bitfinex-derivatives","ETHF0:USTF0",1754487052073,0.7959,3586.3,3586.1,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754487052370,1.9734,3586.1,3586.0,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754487052565,2.74463775,3586.1,3586.0,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754487053071,1.1496,3586.1,3586.0,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754487053367,0.6028,3586.1,3586.0,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754487054564,1.1496,3586.1,3586.0,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754487054764,1.5988,3586.1,3586.0,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1754487055068,3.2078,3586.5,3586.4,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1754487055268,5.95173329,3586.5,3586.4,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1754487055468,3.97833329,3586.5,3586.4,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754487055770,1.48758086,3587.2,3586.4,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754487055771,4.0037,3587.4,3587.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1754487055969,5.1812,3587.4,3587.3,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1754487056865,5.1812,3587.4,3587.3,1.70765]
["bitfinex-derivatives","ETHF0:USTF0",1754487057067,3.2078,3587.4,3587.3,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1754487057275,0.3537,3587.9,3587.8,1.78207]
["bitfinex-derivatives","ETHF0:USTF0",1754487057464,1.3512,3587.9,3587.8,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754487057862,1.5988,3587.9,3587.8,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1754487058072,4.8066,3587.9,3587.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754487058367,0.7283,3587.7,3587.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754487058576,1.9734,3587.6,3587.5,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1754487058771,0.902,3587.8,3587.7,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754487058973,0.8029,3588.2,3587.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754487059264,0.3537,3588.0,3587.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754487059465,0.8029,3588.0,3587.9,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754487059668,0.3537,3588.0,3587.9,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754487059868,0.93353,3587.5,3587.3,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754487060065,1.2102,3587.9,3587.1,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1754487060273,1.2102,3587.8,3587.1,19.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754487060477,1.2102,3587.8,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487060478,0.7631,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487060664,0.3871,3587.7,3587.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754487060869,1.2102,3588.0,3587.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487061075,1.2102,3588.0,3587.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754487061076,1.2102,3588.0,3587.6,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754487061370,0.55747,3587.9,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487061570,0.3871,3587.7,3587.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754487061772,1.2102,3587.8,3587.7,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1754487061973,0.55749,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487062174,1.76769,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487062369,0.8231,3587.6,3587.4,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754487062675,0.8231,3587.6,3587.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754487062970,0.8342,3587.6,3587.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754487063168,0.3871,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487063378,1.2102,3587.7,3587.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754487063576,1.2102,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487063872,0.3871,3587.7,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487064076,3.5949,3588.1,3588.0,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1754487064282,45.1752,3588.1,3588.0,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1754487064570,2.60622057,3588.5,3588.4,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1754487064773,0.93,3588.5,3588.4,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754487064974,40.8,3588.5,3588.4,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754487065174,3.2078,3588.6,3588.5,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754487065372,3.2078,3588.6,3588.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754487065373,4.8112,3588.6,3588.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754487065678,42.7905,3588.5,3588.4,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754487065878,1.9905,3588.4,3588.3,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1754487066073,1.9905,3588.3,3588.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754487066274,1.9905,3588.3,3588.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1754487066476,41.6342,3588.5,3588.4,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1754487066681,1.3771,3588.5,3588.4,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1754487066972,1.6145,3588.5,3588.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754487067174,0.5429,3588.0,3587.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754487067477,0.55738,3588.4,3587.8,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754487067478,1.0676,3588.5,3588.4,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1754487067775,1.00333942,3588.9,3588.8,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754487068080,4.5838,3589.0,3588.9,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754487068081,1.0,3589.0,3588.9,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754487068580,1.0,3589.0,3588.9,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487068877,1.0,3589.0,3588.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754487069068,1.3871,3589.0,3588.9,20.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754487069266,1.8342,3589.0,3588.9,20.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754487069669,1.8342,3589.0,3588.8,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754487069870,1.2102,3588.9,3588.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1754487070275,1.2102,3588.9,3588.8,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1754487070474,1.00443,3588.8,3588.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754487070776,0.55734,3588.7,3588.4,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754487070980,0.8231,3588.5,3588.4,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754487071170,0.8231,3588.5,3588.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754487071171,1.2102,3588.4,3588.3,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1754487071776,1.2102,3588.4,3588.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1754487072172,1.2102,3588.4,3588.3,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754487072374,41.6342,3588.4,3588.3,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754487072774,3.2078,3588.6,3588.5,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1754487072973,1.0,3589.0,3588.8,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754487073169,1.0,3589.0,3588.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487073378,1.3871,3589.0,3588.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487073979,3.2078,3590.3,3589.1,1.39318]
["bitfinex-derivatives","ETHF0:USTF0",1754487074176,3.5949,3590.3,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754487074370,4.042,3590.3,3590.2,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1754487074678,40.8,3590.3,3590.2,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1754487074973,0.3871,3590.6,3590.5,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1754487075175,3.6549,3590.7,3590.5,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1754487075378,40.8,3591.1,3591.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754487075682,42.0102,3591.1,3591.0,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1754487076078,3.2078,3591.2,3591.0,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1754487076279,0.3871,3591.4,3591.2,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487076280,0.3871,3591.3,3591.2,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487076483,1.8342,3592.0,3591.9,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754487076776,1.0,3592.0,3591.9,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1754487076974,1.0,3592.0,3591.9,7.28184]
["bitfinex-derivatives","ETHF0:USTF0",1754487077184,0.8342,3592.8,3592.7,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754487077372,0.4471,3593.2,3592.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487077675,1.15389016,3593.4,3593.3,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1754487077881,0.3871,3593.4,3593.3,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1754487078086,0.8342,3593.4,3593.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487078284,1.2102,3593.4,3593.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487078476,0.3871,3593.4,3593.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487078672,0.3871,3593.3,3592.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754487078872,0.8231,3593.1,3592.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487079183,0.8342,3593.0,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754487079387,0.8342,3593.0,3592.9,20.25008]
["bitfinex-derivatives","ETHF0:USTF0",1754487079580,0.8342,3593.0,3592.9,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1754487079877,1.2102,3593.5,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487080086,0.8231,3593.4,3593.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487080276,1.76684,3593.2,3593.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487080482,0.3871,3593.0,3592.9,20.25708]
["bitfinex-derivatives","ETHF0:USTF0",1754487080684,0.3871,3593.3,3593.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487081079,0.8342,3593.3,3593.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487081280,3.2078,3593.6,3593.3,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754487081577,3.2078,3594.0,3593.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487081781,1.2102,3593.9,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487082386,42.0102,3593.9,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487082790,0.3871,3593.9,3593.8,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1754487082984,1.2102,3594.2,3594.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487083287,1.2102,3594.1,3593.9,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487083477,41.1871,3594.2,3594.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754487083680,0.3871,3594.2,3594.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754487083883,4.418,3594.4,3594.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487084081,45.218,3594.4,3594.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487084278,40.8,3594.4,3594.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487084581,0.4471,3594.9,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487084780,1.0,3595.0,3594.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754487085483,1.0,3595.0,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487085683,1.0,3595.0,3594.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754487085892,1.0,3595.0,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487086187,1.0,3595.0,3594.9,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1754487086392,1.0,3595.0,3594.9,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754487086783,0.7631,3595.8,3595.7,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754487087088,0.76149144,3596.2,3596.1,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754487087289,0.99172057,3596.4,3596.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1754487087586,1.48758086,3596.6,3596.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1754487087587,1.31760144,3596.6,3596.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754487087788,0.55611,3596.6,3596.2,19.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754487088091,3.2078,3596.7,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487088284,0.3871,3596.2,3595.9,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1754487088488,3.2078,3596.7,3595.9,3.76401]
["bitfinex-derivatives","ETHF0:USTF0",1754487088489,1.2102,3596.5,3596.4,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754487088792,1.2102,3596.9,3596.7,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754487089092,1.2102,3596.8,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754487089390,0.3871,3596.7,3596.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754487089592,1.2102,3596.7,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754487089983,0.3871,3596.7,3596.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754487090184,3.2078,3597.5,3596.9,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754487090185,0.55599,3597.4,3596.9,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754487090383,0.4337,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487090590,1.1651,3596.3,3596.2,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754487090785,3.2078,3597.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487090786,0.55612,3596.6,3595.9,22.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754487091093,3.2078,3597.0,3596.6,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754487091291,0.7914,3596.7,3596.6,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1754487091487,0.7914,3597.0,3596.9,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1754487091693,0.3577,3597.0,3596.9,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1754487091895,0.3577,3597.0,3596.9,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754487092093,1.1651,3597.3,3597.2,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487092288,1.0,3598.0,3597.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754487092289,0.4337,3597.6,3597.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754487092485,1.0,3598.0,3597.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754487092689,1.0,3598.0,3597.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754487093091,0.3983,3598.0,3597.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1754487093697,0.3983,3598.0,3597.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1754487093998,3.2078,3599.1,3597.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1754487094189,0.8074,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754487094385,0.5556,3599.9,3599.3,3.76349]
["bitfinex-derivatives","ETHF0:USTF0",1754487094591,0.55561,3599.8,3599.4,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1754487094791,0.4337,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487094992,0.8074,3599.9,3599.7,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754487095301,40.063,3601.2,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754487095302,0.4337,3600.9,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754487095485,0.4337,3600.7,3599.7,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754487095690,0.3737,3599.9,3599.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1754487095890,0.8074,3599.8,3599.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1754487096093,0.55556,3600.2,3599.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1754487096290,1.1651,3600.2,3599.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1754487096492,40.8,3600.6,3600.1,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754487096790,40.8,3600.6,3599.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1754487096791,0.55555,3600.2,3599.9,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1754487096991,0.7914,3600.4,3599.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1754487097196,0.4337,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487097500,0.55554,3600.3,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754487097689,0.7314,3600.5,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754487098289,0.7314,3600.5,3600.1,22.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754487098290,0.4337,3600.4,3600.1,22.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754487098493,0.4337,3600.0,3599.8,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1754487098691,0.7314,3599.9,3599.8,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1754487098893,0.7314,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487099087,0.7314,3599.8,3599.7,3.76342]
["bitfinex-derivatives","ETHF0:USTF0",1754487099287,0.3737,3600.6,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754487099495,1.0,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487099693,0.3737,3600.7,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754487099895,1.0,3601.0,3600.8,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754487100392,1.7314,3601.0,3600.8,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754487100595,1.7314,3601.0,3600.8,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754487100790,1.7314,3601.0,3600.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754487100996,1.0,3601.0,3600.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754487101295,1.0,3601.0,3600.9,22.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754487101500,1.0,3601.0,3600.9,23.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754487101806,1.9437,3601.2,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754487102100,0.7314,3602.1,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754487102300,0.7314,3602.1,3602.0,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1754487102506,0.3737,3602.1,3602.0,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754487102709,0.8074,3602.1,3602.0,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754487102998,0.55531,3601.8,3601.4,22.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754487103200,0.3737,3602.0,3601.2,40.023]
["bitfinex-derivatives","ETHF0:USTF0",1754487103500,0.55537,3601.4,3601.2,40.023]
["bitfinex-derivatives","ETHF0:USTF0",1754487103697,0.55537,3601.4,3601.0,3.76322]
["bitfinex-derivatives","ETHF0:USTF0",1754487103698,1.1651,3601.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487103896,0.3577,3601.0,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487104093,0.3577,3601.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754487104094,0.7914,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487104294,1.72073,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487104501,1.38912,3599.6,3598.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754487104699,40.8,3599.5,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487104893,40.8,3599.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487104894,0.5558,3598.6,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487105103,0.3577,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487105298,1.1651,3598.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487105490,0.7314,3598.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487105690,0.3577,3598.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487105894,0.3577,3598.0,3597.8,22.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754487106099,0.4337,3598.2,3597.9,1.55647977]
["bitfinex-derivatives","ETHF0:USTF0",1754487106294,0.7314,3598.0,3597.9,0.52536977]
["bitfinex-derivatives","ETHF0:USTF0",1754487106498,0.3737,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487106695,1.39006,3597.2,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487106890,0.8074,3596.4,3596.3,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754487107301,0.3737,3596.3,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754487107502,1.1651,3596.5,3595.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754487107705,0.8074,3596.5,3595.9,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487107903,0.8074,3596.1,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754487108205,1.1651,3595.0,3594.9,0.59670475]
["bitfinex-derivatives","ETHF0:USTF0",1754487109102,0.3577,3595.0,3594.9,0.96410475]
["bitfinex-derivatives","ETHF0:USTF0",1754487109507,0.7914,3595.0,3594.9,0.59670475]
["bitfinex-derivatives","ETHF0:USTF0",1754487109704,1.1651,3595.0,3594.9,0.59670475]
["bitfinex-derivatives","ETHF0:USTF0",1754487110209,0.7914,3595.0,3594.9,0.59670475]
["bitfinex-derivatives","ETHF0:USTF0",1754487110604,1.1651,3595.0,3594.9,0.59670475]
["bitfinex-derivatives","ETHF0:USTF0",1754487110999,0.3577,3595.6,3595.5,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754487111305,0.7914,3595.6,3595.0,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487111504,0.8074,3595.2,3594.9,0.59670475]
["bitfinex-derivatives","ETHF0:USTF0",1754487111806,1.1651,3595.1,3594.9,0.59670475]
["bitfinex-derivatives","ETHF0:USTF0",1754487112107,0.55633,3595.2,3593.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754487112108,1.1651,3595.0,3593.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754487112299,0.55636,3595.0,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487112495,0.3737,3594.7,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487112695,41.35638,3594.9,3593.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754487112906,41.35638,3594.9,3594.0,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754487112907,0.3577,3594.6,3594.0,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754487113104,3.76421,3594.7,3593.9,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487113105,0.3737,3594.1,3593.9,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487113396,0.7314,3594.6,3594.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487113600,0.3577,3594.5,3594.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487113795,0.3577,3594.5,3594.4,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1754487114011,0.3577,3594.8,3594.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754487114309,0.3577,3594.8,3594.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754487114610,4.0152,3595.6,3594.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754487115002,40.8,3595.5,3594.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754487115205,41.6074,3595.5,3595.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754487115513,0.8074,3595.5,3595.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754487115704,3.032,3596.0,3595.9,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487115904,42.37045326,3596.0,3595.9,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487116112,0.76305326,3596.0,3595.9,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1754487116798,1.92815326,3596.0,3595.9,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487116998,0.5563,3595.4,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487117200,1.1651,3595.2,3594.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754487117400,0.76366034,3595.1,3595.0,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1754487117811,0.16412034,3595.1,3595.0,7.38506]
["bitfinex-derivatives","ETHF0:USTF0",1754487118001,2.49043091,3595.3,3595.0,7.40546]
["bitfinex-derivatives","ETHF0:USTF0",1754487118203,1.48758086,3595.9,3595.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754487118405,1.48758086,3595.9,3595.4,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1754487118406,1.48758086,3596.0,3595.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754487118602,1.48758086,3596.2,3596.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754487118802,1.48758086,3596.3,3596.2,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1754487118999,2.65268086,3596.3,3596.2,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754487119908,1.1651,3596.3,3596.2,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754487120308,2.65268086,3596.3,3596.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754487120502,2.65268086,3596.3,3595.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754487120503,1.81085,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487120700,0.3939,3595.8,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487120904,1.2546,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487121815,1.2546,3595.3,3595.2,3.76413]
["bitfinex-derivatives","ETHF0:USTF0",1754487122012,1.2546,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487122304,42.0546,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487122711,1.2546,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487123309,42.0546,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487123515,0.55633,3595.2,3594.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487123709,1.2546,3595.0,3594.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487123905,0.3939,3595.3,3594.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487124114,1.2546,3595.3,3595.2,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487124903,1.2546,3595.3,3595.1,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754487125110,0.55634,3595.2,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487125315,0.4343,3594.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487125604,0.8282,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487125817,1.2546,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487126514,3.2078,3594.4,3593.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487126817,3.2078,3594.4,3594.2,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487127115,3.2078,3594.4,3593.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487127409,0.55651,3594.1,3593.9,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754487127713,0.55651,3594.1,3587.7,4.99064948]
["bitfinex-derivatives","ETHF0:USTF0",1754487127714,0.55663,3593.3,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487128013,3.2078,3593.6,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487128208,0.55662,3593.4,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487128408,3.2078,3593.6,3592.8,3.76449]
["bitfinex-derivatives","ETHF0:USTF0",1754487128409,0.8203,3593.5,3592.8,3.76449]
["bitfinex-derivatives","ETHF0:USTF0",1754487128616,0.55668,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487128809,1.2546,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487130807,2.25247,3592.8,3592.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487131014,0.8203,3592.4,3591.9,1.55907112]
["bitfinex-derivatives","ETHF0:USTF0",1754487131211,1.2546,3592.2,3591.9,1.99707112]
["bitfinex-derivatives","ETHF0:USTF0",1754487131511,3.2078,3592.5,3592.4,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754487131812,3.2078,3593.2,3593.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754487132014,0.7523707,3593.5,3593.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754487132213,3.2078,3593.8,3593.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754487132414,0.98293,3594.0,3593.7,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1754487132614,0.98293,3594.0,3593.8,1.39203]
["bitfinex-derivatives","ETHF0:USTF0",1754487132615,0.4264,3593.9,3593.8,1.39203]
["bitfinex-derivatives","ETHF0:USTF0",1754487132813,0.7523707,3594.1,3594.0,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1754487133021,3.2078,3594.2,3594.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754487133414,0.75348084,3594.5,3594.4,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1754487133733,3.2078,3595.1,3594.4,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1754487133734,1.48758086,3595.9,3595.8,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754487134022,5.8586,3596.4,3596.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754487134215,5.8586,3596.4,3596.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1754487134418,2.2244,3596.4,3596.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754487134625,2.2244,3596.4,3596.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754487134814,0.8607,3596.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487134815,0.4264,3596.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487135122,3.2078,3596.9,3595.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754487135123,3.2078,3596.9,3596.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754487135320,3.2078,3596.9,3596.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754487135614,2.98344114,3598.0,3597.4,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754487135615,3.2078,3597.5,3597.4,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754487135816,4.76371,3598.0,3597.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487136014,0.4264,3597.7,3597.4,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754487136209,5.19801,3598.0,3597.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487136421,2.2236,3597.7,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487136609,0.4264,3597.6,3597.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487136809,1.2546,3597.5,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754487137019,0.4264,3597.4,3597.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487137211,2.2236,3597.7,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754487137419,2.2236,3597.7,3597.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754487137925,2.2236,3597.7,3597.6,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754487138621,2.2236,3597.7,3597.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754487138818,0.3939,3597.7,3597.4,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1754487139026,0.4343,3597.5,3597.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754487139321,0.4264,3597.3,3597.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754487139625,0.8282,3597.7,3597.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754487139828,0.55597,3597.5,3597.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487140121,0.4264,3597.5,3597.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487140314,0.55591,3597.9,3597.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754487140511,0.8203,3597.3,3597.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754487140716,0.4264,3597.1,3597.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754487140917,0.98236,3597.6,3597.2,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487141114,2.6502,3597.3,3597.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754487141318,2.6502,3597.3,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487141319,2.2238,3597.3,3597.2,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1754487141623,1.7823,3597.3,3597.2,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1754487141918,1.0,3598.0,3597.9,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754487142216,0.8203,3597.9,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487142422,0.4264,3597.5,3597.4,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754487142626,0.55595,3597.7,3597.3,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1754487142831,0.4264,3597.4,3597.3,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1754487143218,0.8203,3597.4,3597.3,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1754487143425,0.4264,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487143820,0.8203,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487144021,1.0,3598.0,3596.8,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1754487144022,4.628,3597.7,3596.8,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1754487144229,0.4343,3597.5,3596.9,20.28006]
["bitfinex-derivatives","ETHF0:USTF0",1754487144433,0.55605,3597.0,3596.8,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1754487144630,1.2546,3596.8,3596.7,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754487144822,0.4264,3596.8,3596.7,23.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754487145016,0.55603,3597.2,3596.7,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754487145326,0.4264,3597.1,3596.7,22.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754487145527,0.55602,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487145528,0.55606,3597.0,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487145732,0.3939,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487145922,1.2546,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487146119,0.4264,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487146525,1.2546,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487146725,0.4264,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487146924,1.2546,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487147329,0.4264,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487147524,0.4343,3597.0,3596.4,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1754487147829,0.8203,3597.2,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754487148029,0.4264,3597.2,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754487149029,0.55602,3597.3,3596.9,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487149229,0.55603,3597.2,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754487149526,0.55604,3597.1,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487149731,1.2546,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487150039,0.8203,3596.8,3596.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754487150223,1.41151,3597.3,3596.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754487150527,0.4134,3597.2,3596.9,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754487150732,0.4134,3597.2,3597.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487150932,0.4134,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487150933,0.836,3597.0,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754487151227,0.4134,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487151428,0.55614,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487151738,0.55614,3596.5,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487151739,0.836,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487151927,1.2781,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487152231,0.4134,3596.3,3596.2,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754487152532,0.8647,3596.8,3595.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487152533,1.2781,3596.0,3595.9,22.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754487153027,0.4134,3596.5,3596.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754487153219,0.4134,3596.5,3596.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754487153620,0.55614,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487153823,1.83424,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487154231,1.2781,3596.3,3595.9,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754487154427,0.5562,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487154629,0.55625,3595.7,3595.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754487154829,0.55625,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487154830,0.8647,3595.5,3595.4,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754487155132,1.2781,3595.5,3595.4,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754487155430,42.0781,3595.5,3595.4,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754487156030,1.2781,3595.5,3595.4,22.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754487156625,0.4421,3596.3,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754487156828,0.55617,3596.3,3596.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754487157030,3.2078,3596.4,3595.8,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754487157232,3.2078,3596.4,3595.4,22.952]
["bitfinex-derivatives","ETHF0:USTF0",1754487157233,3.76395,3596.4,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754487157428,3.76395,3596.4,3596.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487157429,0.55617,3596.3,3596.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487157623,1.2781,3596.3,3595.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487157929,0.8555,3595.7,3595.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754487158128,1.2781,3595.6,3595.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754487158327,0.55628,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487158526,1.2781,3595.5,3595.4,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754487158725,0.4134,3595.3,3594.8,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754487159033,1.2781,3594.9,3594.8,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754487159223,0.836,3594.9,3594.8,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754487159628,1.2781,3594.9,3594.8,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754487159827,1.2781,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487160230,0.836,3594.9,3594.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754487160530,0.55637,3595.0,3594.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754487160531,0.4134,3596.1,3595.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487160737,0.55623,3595.8,3595.7,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754487161034,0.836,3595.5,3595.4,3.76529]
["bitfinex-derivatives","ETHF0:USTF0",1754487161227,0.4134,3595.5,3595.4,23.53519]
["bitfinex-derivatives","ETHF0:USTF0",1754487161429,0.4134,3595.9,3595.8,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754487161623,0.4134,3595.9,3595.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487162032,0.836,3595.9,3595.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487162232,0.8555,3595.8,3595.4,22.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754487162529,0.4226,3595.6,3595.5,20.31428]
["bitfinex-derivatives","ETHF0:USTF0",1754487162722,0.8647,3595.6,3595.5,20.31428]
["bitfinex-derivatives","ETHF0:USTF0",1754487163127,0.4134,3595.6,3595.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754487163431,0.55621,3596.0,3595.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754487163432,0.4134,3595.9,3595.8,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754487163636,0.4134,3595.9,3595.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487163835,0.4134,3595.7,3595.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754487164032,0.99836,3595.7,3595.5,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754487164228,2.78056,3596.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487164229,0.4226,3596.1,3595.6,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754487164434,0.4134,3595.8,3595.6,20.32446]
["bitfinex-derivatives","ETHF0:USTF0",1754487164630,1.39047,3596.2,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487164836,0.836,3595.5,3595.4,23.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754487165328,1.2781,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487165638,1.83443,3595.2,3595.1,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754487165838,0.55637,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487166039,1.2781,3594.9,3594.8,22.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754487166531,0.55642,3594.6,3594.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487166839,1.2781,3594.5,3594.4,20.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754487167233,0.4134,3594.5,3594.4,20.75584]
["bitfinex-derivatives","ETHF0:USTF0",1754487167539,41.2226,3595.3,3594.6,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754487167738,0.4421,3595.5,3594.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754487167931,0.4134,3595.5,3595.4,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1754487168128,0.4134,3595.5,3595.4,20.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754487168332,3.76405,3595.8,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754487168533,0.4134,3595.7,3595.6,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1754487168729,0.4134,3595.7,3595.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754487169136,3.2078,3595.8,3595.7,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754487169340,3.2078,3595.8,3595.7,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1754487169537,3.6212,3595.8,3595.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754487169837,3.6212,3595.8,3595.4,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1754487170036,1.39063,3595.7,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754487170236,1.2781,3594.9,3594.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1754487170836,0.4134,3594.9,3594.8,19.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754487171041,0.4134,3594.9,3594.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1754487171339,1.2781,3594.9,3594.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1754487171845,0.4134,3594.9,3594.8,20.31638]
["bitfinex-derivatives","ETHF0:USTF0",1754487172049,0.4134,3594.9,3594.8,20.74458]
["bitfinex-derivatives","ETHF0:USTF0",1754487173044,0.4134,3594.9,3594.8,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754487173548,0.4134,3594.8,3594.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754487173753,0.4134,3594.8,3594.7,20.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754487174047,1.2781,3594.8,3594.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1754487174252,0.55637,3594.9,3594.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1754487174445,1.2781,3594.8,3594.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1754487174849,0.4134,3594.8,3594.7,20.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754487176843,0.4226,3595.2,3594.7,20.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754487177052,0.4226,3595.2,3595.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1754487177053,0.4134,3595.2,3595.1,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1754487177251,0.4134,3595.6,3595.5,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1754487177445,0.96968,3595.6,3595.4,20.30729]
["bitfinex-derivatives","ETHF0:USTF0",1754487177645,0.96968,3595.6,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487177646,0.8555,3595.3,3594.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754487177841,0.55641,3594.7,3594.5,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754487178047,0.4226,3594.9,3593.6,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1754487178048,0.55647,3594.4,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487178348,1.2781,3594.2,3593.5,43.682]
["bitfinex-derivatives","ETHF0:USTF0",1754487178544,1.42125,3593.8,3593.6,20.31356]
["bitfinex-derivatives","ETHF0:USTF0",1754487178848,1.83467,3593.7,3593.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754487179044,1.2781,3593.7,3593.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754487179251,0.4134,3593.7,3593.6,20.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754487179646,0.4134,3593.7,3593.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754487180054,0.55651,3594.1,3593.6,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754487180055,1.2901,3594.2,3594.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487180349,1.2901,3593.8,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487180553,0.55654,3593.9,3593.7,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754487180751,3.2078,3594.4,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487180752,3.2078,3594.4,3593.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1754487180946,0.55644,3594.5,3594.3,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754487181140,0.55644,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487181141,0.55651,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487181342,0.8756,3594.3,3593.8,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1754487181546,0.8756,3594.3,3594.1,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1754487181746,0.55643,3594.6,3594.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754487182049,0.8756,3594.0,3593.9,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487182350,0.8756,3594.1,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487182549,1.2901,3594.1,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487183854,1.39107,3594.6,3593.9,20.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754487184155,1.2901,3594.0,3593.9,20.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754487184352,0.97103,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487184548,1.84663,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487184749,1.2901,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487186257,0.55667,3593.0,3592.9,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1754487186450,0.55682,3592.1,3592.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754487186649,0.55682,3592.1,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487186854,42.0901,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487187453,42.0901,3592.0,3590.9,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754487187454,0.55698,3591.0,3590.9,1.64992607]
["bitfinex-derivatives","ETHF0:USTF0",1754487187648,0.55708,3590.4,3590.2,3.49345463]
["bitfinex-derivatives","ETHF0:USTF0",1754487187953,3.2078,3590.3,3590.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487188354,3.2078,3590.8,3590.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754487188555,3.2078,3590.8,3590.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487189052,3.2078,3591.5,3590.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754487189259,19.862,3592.4,3591.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487189260,0.98546028,3592.2,3591.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487189451,3.2078,3591.6,3591.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487189646,3.2078,3591.6,3591.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754487189647,3.2078,3591.6,3591.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487189852,9.2078,3591.6,3590.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754487190058,3.2078,3591.0,3590.8,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754487190262,3.2078,3591.0,3590.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754487190450,3.2078,3591.4,3591.3,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754487190757,0.75130888,3592.1,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754487190955,0.75130888,3592.3,3592.0,1.39122]
["bitfinex-derivatives","ETHF0:USTF0",1754487191157,0.12936458,3592.7,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754487191455,0.98546028,3593.0,3592.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754487191657,3.33716458,3593.2,3593.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1754487191856,3.2078,3593.2,3593.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1754487192156,3.2078,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487192457,9.2078,3593.2,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487192752,40.92936458,3593.1,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487192952,40.92936458,3593.1,3592.2,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754487193158,3.2078,3592.4,3592.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487193354,3.2078,3592.4,3592.2,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1754487193559,3.2078,3592.4,3592.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487193760,3.2078,3592.4,3592.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754487193957,3.2078,3592.4,3592.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754487194157,3.2078,3592.9,3592.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487194355,3.2078,3592.9,3592.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754487194555,3.2078,3592.9,3592.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487194755,0.55673,3592.7,3592.2,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754487194954,3.2078,3592.9,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754487195255,3.2078,3592.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487195256,0.55674,3592.6,3592.2,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754487195451,3.2078,3592.3,3591.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754487195652,3.2078,3591.7,3591.4,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754487195858,3.2078,3591.7,3591.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487196064,3.2078,3591.7,3591.6,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754487196358,3.2078,3591.7,3591.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487196359,3.2078,3591.7,3591.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1754487196549,3.2078,3591.7,3591.5,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754487196756,44.0078,3591.7,3591.6,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1754487196957,44.0078,3591.7,3591.6,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1754487197158,3.2078,3592.4,3591.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487197359,0.74986601,3592.8,3591.9,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1754487197665,3.2078,3592.1,3591.9,1.39122]
["bitfinex-derivatives","ETHF0:USTF0",1754487197862,3.2078,3592.1,3592.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487198551,3.2078,3592.1,3592.0,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754487199059,3.2078,3592.1,3592.0,1.85572]
["bitfinex-derivatives","ETHF0:USTF0",1754487199269,9.2078,3592.1,3591.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487199458,3.2078,3591.3,3591.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487199672,3.2078,3591.3,3591.1,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487200166,0.55695,3591.2,3590.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487200462,3.2078,3591.3,3590.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487200659,3.2078,3590.7,3589.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754487200862,3.2078,3590.0,3589.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487201056,3.2078,3590.0,3589.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487201256,3.2078,3590.0,3589.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754487201453,3.2078,3590.0,3589.9,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1754487201965,3.2078,3590.0,3589.9,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1754487202164,3.2078,3590.0,3589.9,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1754487202671,3.2078,3590.5,3590.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754487202861,50.0078,3590.5,3590.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487203053,0.55707,3590.4,3590.2,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1754487203259,50.0078,3590.5,3589.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754487203458,3.2078,3590.0,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754487203957,3.2078,3590.0,3589.9,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1754487204159,3.2078,3590.0,3589.9,1.85604]
["bitfinex-derivatives","ETHF0:USTF0",1754487204360,3.76493,3590.0,3589.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487204556,0.55719,3589.6,3589.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487204761,3.2078,3589.6,3589.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487205162,0.55721,3589.5,3589.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487205363,3.2078,3589.6,3589.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487205563,3.2078,3589.6,3589.3,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1754487205861,3.2078,3589.6,3589.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754487206268,3.2078,3589.6,3589.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754487206659,3.2078,3589.6,3589.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754487206861,3.2078,3590.0,3589.9,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1754487207361,0.75099535,3590.4,3590.3,1.85598]
["bitfinex-derivatives","ETHF0:USTF0",1754487207561,1.73645563,3591.1,3591.0,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754487207767,0.75099535,3591.2,3591.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754487207954,0.75099535,3591.5,3591.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487208156,2.14326535,3591.5,3590.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487208460,0.55699,3591.0,3590.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487208655,3.2078,3591.2,3590.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487208872,3.2078,3590.8,3590.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487209167,3.2078,3590.8,3590.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754487209469,0.55708,3590.4,3590.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754487209675,3.76489,3590.3,3590.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754487209963,1.9493,3590.9,3589.4,21.28406]
["bitfinex-derivatives","ETHF0:USTF0",1754487209964,0.75221221,3590.7,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754487210264,0.55705,3590.6,3590.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487210569,0.55708,3590.3,3590.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754487210866,0.62004,3590.0,3589.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487211067,0.55716,3589.9,3589.4,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1754487211365,0.55719,3589.7,3589.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754487211568,0.55719,3589.7,3589.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754487211866,0.55719,3589.6,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754487212062,0.55719,3589.6,3589.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487212565,40.8,3589.9,3589.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754487212768,3.2078,3590.4,3589.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754487213064,3.2078,3590.4,3590.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487213270,3.9609233,3590.4,3590.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487213466,5.3864233,3590.4,3590.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487213770,2.1786233,3590.4,3590.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487213968,1.4255,3590.4,3590.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487214460,2.1786233,3590.4,3590.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487214662,0.55714,3590.0,3589.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754487214869,0.55712,3590.1,3589.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754487215170,4.6333,3590.4,3590.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487215366,5.94477976,3590.4,3590.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487215565,11.94477976,3590.4,3590.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487215766,0.55716,3589.9,3589.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754487215971,0.75439976,3589.8,3589.7,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754487216268,0.75439976,3589.8,3589.7,1.44377]
["bitfinex-derivatives","ETHF0:USTF0",1754487216469,1.31155976,3589.8,3589.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487216772,0.75439976,3589.8,3589.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487217165,0.75439976,3589.8,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487217166,0.55728,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487217364,0.75439976,3589.0,3588.9,1.45107889]
["bitfinex-derivatives","ETHF0:USTF0",1754487217565,0.75439976,3589.0,3588.9,1.87467889]
["bitfinex-derivatives","ETHF0:USTF0",1754487217763,0.75439976,3589.0,3588.9,2.33767889]
["bitfinex-derivatives","ETHF0:USTF0",1754487218371,0.81729976,3589.0,3588.9,1.45107889]
["bitfinex-derivatives","ETHF0:USTF0",1754487219069,0.81729976,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487219377,6.88009976,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487219964,47.61729976,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487220170,41.55439976,3589.0,3588.9,1.87467889]
["bitfinex-derivatives","ETHF0:USTF0",1754487220371,41.55439976,3589.0,3588.9,2.33767889]
["bitfinex-derivatives","ETHF0:USTF0",1754487221072,41.55439976,3589.0,3588.9,1.87467889]
["bitfinex-derivatives","ETHF0:USTF0",1754487221273,41.55439976,3589.0,3588.9,2.33767889]
["bitfinex-derivatives","ETHF0:USTF0",1754487221473,42.11167976,3589.0,3588.9,2.33767889]
["bitfinex-derivatives","ETHF0:USTF0",1754487221672,41.55439976,3589.0,3588.9,2.33767889]
["bitfinex-derivatives","ETHF0:USTF0",1754487222175,0.75439976,3589.0,3588.9,2.33767889]
["bitfinex-derivatives","ETHF0:USTF0",1754487222780,0.75439976,3589.0,3588.9,1.87467889]
["bitfinex-derivatives","ETHF0:USTF0",1754487223075,0.81729976,3589.0,3588.9,2.00837889]
["bitfinex-derivatives","ETHF0:USTF0",1754487223275,0.81729976,3589.0,3588.9,2.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1754487223276,0.75439976,3589.0,3588.9,2.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1754487223779,0.75439976,3589.0,3588.9,2.33767889]
["bitfinex-derivatives","ETHF0:USTF0",1754487223972,0.75439976,3589.0,3588.9,1.45107889]
["bitfinex-derivatives","ETHF0:USTF0",1754487224174,0.81729976,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487224477,0.75439976,3589.0,3588.9,2.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1754487224776,1.48671431,3589.5,3588.9,2.89497889]
["bitfinex-derivatives","ETHF0:USTF0",1754487224777,1.98344114,3590.1,3590.0,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754487224970,1.4255,3590.4,3590.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754487225374,1.4255,3590.4,3590.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487225876,0.901,3590.3,3590.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754487226073,0.901,3590.3,3589.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487226074,3.3751,3590.4,3589.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487226269,3.3751,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487226469,3.3751,3590.4,3589.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487226772,3.3751,3590.4,3589.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487227378,3.3751,3590.4,3589.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754487227579,3.3751,3590.4,3589.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487228076,3.3751,3590.4,3589.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487228280,3.3751,3590.4,3589.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754487229481,3.3751,3590.4,3589.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754487229984,6.5829,3590.4,3589.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754487230187,1.3225,3590.3,3589.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754487230484,0.901,3589.9,3589.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487230887,4.6976,3590.4,3589.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487231083,3.3751,3590.4,3589.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754487231385,1.9496,3590.4,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487231586,1.9496,3590.4,3589.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487231779,2.3711,3590.4,3589.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754487232082,3.2078,3590.1,3589.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487232284,3.2078,3590.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487232285,1.3225,3589.9,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487232487,3.2078,3589.5,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487232688,1.3225,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487232889,41.701,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487233092,42.1225,3589.0,3588.9,0.52707889]
["bitfinex-derivatives","ETHF0:USTF0",1754487233295,43.548,3589.0,3588.9,0.52707889]
["bitfinex-derivatives","ETHF0:USTF0",1754487233697,42.2255,3589.0,3588.9,1.86167889]
["bitfinex-derivatives","ETHF0:USTF0",1754487233991,43.548,3589.0,3588.9,0.52707889]
["bitfinex-derivatives","ETHF0:USTF0",1754487234190,43.1265,3589.0,3588.9,0.52707889]
["bitfinex-derivatives","ETHF0:USTF0",1754487234587,43.1265,3589.0,3588.9,0.95067889]
["bitfinex-derivatives","ETHF0:USTF0",1754487234790,2.3265,3589.0,3588.9,0.95067889]
["bitfinex-derivatives","ETHF0:USTF0",1754487234994,1.4255,3589.0,3588.9,0.95067889]
["bitfinex-derivatives","ETHF0:USTF0",1754487235197,1.4255,3589.0,3588.9,1.41367889]
["bitfinex-derivatives","ETHF0:USTF0",1754487235385,1.4255,3589.0,3588.9,1.86167889]
["bitfinex-derivatives","ETHF0:USTF0",1754487235590,1.4255,3589.0,3588.9,7.86167889]
["bitfinex-derivatives","ETHF0:USTF0",1754487235794,5.1574,3590.4,3589.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754487235998,5.1574,3590.4,3589.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754487236199,0.4398,3590.3,3589.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487236499,5.6186,3590.4,3589.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487236500,0.8827,3589.8,3589.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487236797,0.73927722,3590.1,3589.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487237003,0.73927722,3590.3,3589.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487237190,0.73927722,3590.2,3589.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487237395,0.4215,3590.2,3589.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754487237593,1.16077722,3590.2,3589.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754487237795,1.16077722,3590.2,3589.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754487237996,3.2078,3590.0,3589.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754487238196,0.73927722,3590.3,3589.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487238391,0.73927722,3590.3,3589.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487238597,0.73927722,3590.3,3589.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487238801,0.73927722,3590.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487238998,0.73927722,3590.3,3589.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487239296,0.901,3590.1,3589.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754487239599,0.4215,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487240299,0.4528,3590.3,3589.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754487240599,1.9496,3590.4,3590.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754487240796,0.73969733,3590.8,3590.3,3.60130837]
["bitfinex-derivatives","ETHF0:USTF0",1754487240997,0.73969733,3591.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487241198,3.6541,3591.9,3589.9,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754487241199,0.73969733,3591.8,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487241398,0.73969733,3591.7,3591.3,6.18770837]
["bitfinex-derivatives","ETHF0:USTF0",1754487241705,0.73969733,3591.8,3591.3,12.18770837]
["bitfinex-derivatives","ETHF0:USTF0",1754487241904,0.73969733,3591.7,3591.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487242202,0.73969733,3592.3,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487242503,0.4463,3592.2,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487242700,0.4463,3592.4,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487243298,3.2078,3592.5,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487243596,0.4463,3592.8,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487243802,0.4463,3592.6,3591.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1754487244601,0.8928,3592.3,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487244904,1.3391,3592.4,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487245207,1.3391,3592.2,3591.3,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487245402,0.8991,3592.1,3591.3,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487245597,0.4528,3592.1,3591.3,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487245902,1.3391,3591.9,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487246102,3.2078,3592.5,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487246307,0.44,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487246605,0.8991,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487246908,1.3391,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487247104,0.4528,3592.2,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487247308,0.4463,3592.1,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487247605,0.4463,3592.5,3591.9,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487247810,0.4463,3592.5,3591.9,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754487248007,0.4463,3592.5,3592.0,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487248211,0.4463,3592.6,3592.0,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487248605,0.4495,3592.7,3592.4,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487249008,0.4463,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487249401,0.4528,3592.4,3591.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1754487249607,0.4463,3592.4,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487249804,41.2495,3592.7,3591.8,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754487250005,0.4495,3592.7,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487250308,0.4495,3592.7,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487250511,0.4495,3592.7,3592.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754487250707,3.2078,3594.1,3592.7,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487250913,0.4463,3594.0,3593.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1754487251607,1.3391,3594.1,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487251807,1.3391,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487252203,0.8928,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487252404,3.94293349,3594.2,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487252609,1.3391,3594.1,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487253405,0.4463,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487253711,0.8991,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487253909,1.3391,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487254410,0.4463,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487255207,0.4463,3593.5,3593.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1754487255614,0.4463,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487255810,0.8991,3593.8,3593.5,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487256010,0.4463,3594.3,3593.7,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487256218,0.438,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487256514,0.4463,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487256715,1.3391,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487257712,0.8991,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487257914,0.438,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487257915,0.4463,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487258318,0.4463,3593.8,3593.6,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487258515,0.4463,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487258718,0.8991,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487259015,1.3391,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487259613,0.44,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487259918,0.8928,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487260117,1.3391,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487260818,7.3391,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487261014,7.3391,3593.0,3590.7,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1754487261015,0.4463,3592.9,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487261319,1.3391,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487261514,0.8863,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487261712,0.44,3593.0,3592.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487261916,0.4463,3593.0,3592.6,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487262218,0.4528,3592.8,3592.6,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487262415,0.4463,3592.9,3592.7,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487262620,0.4463,3592.9,3592.8,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487263423,3.2078,3594.1,3592.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754487263424,0.4463,3593.6,3592.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754487263614,0.4463,3593.8,3593.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487263813,0.44,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487264119,1.3391,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487264521,0.8928,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487264815,0.4463,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487265020,0.55672,3592.7,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487265220,1.3391,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487266122,1.3391,3592.6,3592.1,59.983]
["bitfinex-derivatives","ETHF0:USTF0",1754487266123,0.55679,3592.2,3592.1,59.983]
["bitfinex-derivatives","ETHF0:USTF0",1754487266323,1.89589,3592.2,3592.1,59.983]
["bitfinex-derivatives","ETHF0:USTF0",1754487266922,0.55675,3592.5,3592.1,59.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754487267119,0.4463,3592.9,3592.8,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487267320,0.55671,3592.7,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487267618,0.8991,3592.9,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487267619,1.00949,3592.9,3592.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754487267815,0.55671,3592.8,3592.6,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1754487268015,1.00951,3592.8,3592.6,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1754487268215,0.4463,3592.7,3592.6,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1754487268616,1.00298,3593.0,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754487268820,1.00298,3593.0,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754487269018,2.56706481,3593.5,3592.9,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754487269019,1.00291,3593.4,3592.9,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754487269324,0.4463,3593.3,3593.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754487269522,0.4463,3593.3,3593.2,0.56783]
["bitfinex-derivatives","ETHF0:USTF0",1754487270015,0.4564,3593.5,3593.4,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754487270220,0.9971,3593.5,3593.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754487270422,0.9971,3593.5,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487270617,0.4405,3593.4,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487270923,0.8969,3593.4,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487271223,0.73760813,3593.8,3592.9,21.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754487271224,1.45352,3593.3,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754487271420,1.37,3593.3,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754487271624,1.37,3593.1,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487271824,1.37,3593.1,3593.0,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754487272517,1.9267,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487272723,1.92676,3592.4,3592.3,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754487272925,1.37,3592.4,3592.3,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754487273120,0.4564,3592.7,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487273520,0.4564,3592.7,3592.6,20.40272]
["bitfinex-derivatives","ETHF0:USTF0",1754487273826,0.4564,3592.7,3592.6,23.61052]
["bitfinex-derivatives","ETHF0:USTF0",1754487274024,0.4564,3592.7,3592.6,20.40272]
["bitfinex-derivatives","ETHF0:USTF0",1754487274224,1.19486209,3593.0,3592.9,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487274423,0.73846209,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487274626,0.73846209,3593.3,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487274823,0.4564,3593.4,3593.3,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754487275018,0.13034319,3593.8,3593.7,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754487275227,0.438,3593.9,3593.7,3.76436]
["bitfinex-derivatives","ETHF0:USTF0",1754487275529,0.438,3593.9,3593.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754487275726,0.438,3593.9,3593.8,25.895]
["bitfinex-derivatives","ETHF0:USTF0",1754487276030,1.37,3594.8,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487276228,1.37,3594.9,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487276422,0.8969,3594.8,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754487276616,0.9136,3594.7,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754487276829,1.37,3594.7,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754487277236,0.8969,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487277530,1.37,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487277920,0.4564,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487278129,1.4564,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487278533,1.0,3595.0,3594.9,20.45437]
["bitfinex-derivatives","ETHF0:USTF0",1754487279536,1.4564,3595.0,3594.9,20.45437]
["bitfinex-derivatives","ETHF0:USTF0",1754487279830,1.0,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487280033,1.37,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487280828,0.33879,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487281029,0.33879,3595.0,3594.8,32.07770837]
["bitfinex-derivatives","ETHF0:USTF0",1754487281030,0.4564,3596.2,3595.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1754487281233,0.4564,3596.2,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754487281641,3.2078,3596.5,3596.0,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754487281833,0.55618,3596.2,3595.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754487282038,1.37,3595.9,3595.8,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754487282239,0.4564,3595.9,3595.8,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754487282441,0.4564,3596.4,3596.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754487282644,1.88520642,3596.8,3596.7,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754487282840,1.44470642,3596.8,3596.7,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754487283040,0.4564,3596.8,3596.7,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754487283536,1.37,3596.7,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754487283739,1.37,3596.5,3596.4,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1754487284058,1.92615,3596.4,3596.3,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754487284345,1.37,3596.4,3596.3,20.47615]
["bitfinex-derivatives","ETHF0:USTF0",1754487284547,1.37,3596.4,3596.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754487284840,1.37,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487284841,0.4731,3596.1,3596.0,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754487285140,0.4564,3596.1,3596.0,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754487285343,0.4564,3596.4,3596.0,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754487285539,0.4564,3596.3,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754487285741,0.4564,3596.8,3596.7,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754487286045,0.8969,3596.7,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754487286548,0.4564,3596.7,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754487286740,0.8969,3596.7,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754487286939,1.37,3596.6,3596.5,20.47912]
["bitfinex-derivatives","ETHF0:USTF0",1754487287547,1.37,3596.6,3596.5,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754487287548,1.92611,3596.6,3596.5,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754487287737,1.37,3596.6,3596.5,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754487288447,0.4564,3596.6,3596.5,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754487288846,1.37,3596.6,3596.5,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754487289147,1.37,3596.6,3596.4,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754487289444,1.37,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487289646,0.5561,3596.7,3596.4,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754487289847,0.9295,3596.7,3596.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754487290247,0.9295,3596.6,3596.5,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754487290452,1.37,3596.6,3596.5,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754487290843,0.4564,3596.6,3596.5,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754487291247,0.9136,3597.1,3597.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487291449,1.37,3597.1,3597.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487291749,0.8969,3597.1,3597.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487292049,0.55598,3597.5,3597.0,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754487292235,0.55601,3597.3,3597.1,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487292439,1.37,3597.2,3597.1,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487294149,0.55599,3597.4,3597.0,20.45604]
["bitfinex-derivatives","ETHF0:USTF0",1754487294343,1.37,3596.7,3595.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754487294544,1.39035,3596.5,3595.7,23.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754487294749,1.37,3595.8,3595.7,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1754487295053,1.92623,3595.8,3595.7,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754487295254,1.37,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487295551,1.37,3595.8,3595.7,23.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754487295846,0.4564,3596.3,3595.7,23.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754487296046,0.55613,3596.5,3596.2,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754487296345,0.8969,3596.2,3596.1,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754487296550,0.4405,3596.2,3596.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754487297154,0.4564,3596.2,3596.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754487297753,0.4564,3596.5,3596.2,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1754487297942,0.4564,3596.5,3596.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754487298142,0.4405,3597.0,3596.9,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754487298347,0.4405,3597.0,3596.9,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1754487298552,0.4405,3597.0,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754487298755,1.39,3597.3,3596.7,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754487298957,1.39,3597.3,3596.7,20.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754487299258,1.37,3596.9,3596.7,20.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754487299455,1.37,3596.9,3596.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754487299456,1.37,3596.6,3596.5,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754487299750,1.37,3596.1,3596.0,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754487299943,3.2078,3596.4,3596.2,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754487300146,0.4357,3596.3,3596.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1754487300355,1.39043,3596.2,3595.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754487300544,3.2078,3595.5,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754487300745,4.19741,3595.3,3594.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754487300949,0.4333,3595.3,3595.1,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487301253,0.8966,3595.5,3595.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754487301451,0.8942,3595.4,3595.2,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487301658,0.4357,3595.3,3595.2,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1754487301953,1.88622,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487302146,0.4357,3595.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487302350,1.3299,3595.1,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487302548,0.869,3595.6,3595.5,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754487302751,0.4333,3596.1,3595.5,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1754487302949,0.4357,3596.1,3596.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754487303151,1.15231905,3596.5,3596.4,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754487303358,0.4357,3596.5,3596.4,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1754487304061,0.4333,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487304250,3.2078,3596.8,3595.9,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754487304451,0.98830642,3596.9,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487304452,0.8966,3596.0,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487304655,1.3299,3596.0,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487304854,0.4357,3596.4,3596.3,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754487305054,0.4357,3596.4,3596.2,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754487305055,0.4357,3596.3,3596.2,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754487305252,1.3299,3596.3,3596.2,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754487305462,0.4357,3596.3,3596.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1754487305957,0.8942,3596.2,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487306157,1.3299,3595.6,3595.2,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487306459,0.8942,3595.1,3594.7,20.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754487306656,1.3299,3594.9,3594.8,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487307457,1.3299,3594.9,3594.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754487307657,1.3299,3594.8,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487308863,0.4357,3594.8,3594.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754487309065,0.8966,3595.2,3594.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754487309260,3.2078,3595.7,3594.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754487309567,0.4357,3595.2,3594.7,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1754487309758,0.4357,3595.0,3594.8,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1754487309959,0.4609,3595.4,3595.3,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487310266,0.4357,3595.4,3595.3,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1754487311671,0.4357,3595.7,3595.6,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1754487311963,0.55631,3595.4,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487312163,1.3299,3595.3,3595.2,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754487312366,0.4357,3595.3,3595.2,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1754487312568,0.4357,3595.3,3595.2,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1754487312964,1.3299,3595.3,3595.2,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754487313167,0.8942,3595.2,3595.1,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487313362,0.4357,3595.2,3595.1,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487313558,0.4357,3595.2,3594.9,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1754487313559,0.4333,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487313772,0.55637,3595.0,3594.8,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487313969,0.8942,3594.9,3594.8,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487314363,0.8942,3595.4,3595.1,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487314563,0.4357,3595.2,3595.1,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1754487315268,1.3299,3595.2,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487315568,0.8966,3595.0,3594.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487315971,0.4357,3595.0,3594.9,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1754487316168,1.3299,3595.0,3594.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487316473,1.3299,3594.9,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754487317084,1.3299,3594.8,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487317374,1.3299,3594.6,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754487317573,0.55646,3594.4,3594.2,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1754487317873,1.3299,3594.3,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487319067,4.5377,3594.7,3594.6,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754487319274,3.2078,3594.7,3594.5,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754487319470,1.3299,3594.6,3594.5,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754487319665,0.55636,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487319976,3.2078,3595.2,3594.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754487320273,0.869,3595.1,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487320469,1.3299,3595.1,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487320865,0.4357,3595.1,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487321069,3.2078,3595.2,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487321269,3.6435,3595.2,3595.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754487321673,3.2078,3595.2,3595.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754487321871,1.42534,3595.1,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487322178,1.3299,3595.0,3594.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487323068,1.3299,3595.0,3594.9,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1754487323270,0.98830642,3596.3,3595.1,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1754487323470,3.2078,3596.3,3595.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754487323774,0.8966,3595.6,3595.5,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754487323969,0.8966,3595.6,3595.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754487324165,0.8966,3595.5,3595.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754487324366,0.4357,3595.4,3594.8,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1754487324673,0.55632,3595.3,3595.0,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754487324875,3.7641,3595.4,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487325073,0.8966,3595.3,3595.2,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487325273,1.3299,3595.1,3595.0,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754487325576,1.3299,3595.0,3594.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487325776,1.3299,3594.9,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754487325975,0.4357,3594.9,3594.8,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1754487326178,0.4333,3595.3,3595.2,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754487326379,0.55637,3595.0,3594.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754487326676,3.76418,3594.9,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487326878,0.55638,3594.9,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487327079,0.5564,3594.7,3594.5,20.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754487327275,1.3299,3594.6,3594.5,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754487327771,0.8966,3594.2,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487327970,0.8966,3594.2,3593.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1754487327971,0.55651,3594.1,3593.9,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1754487328172,0.55656,3593.8,3593.5,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754487328372,0.55656,3593.8,3593.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754487328373,3.2078,3593.9,3593.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754487328572,1.3299,3593.7,3593.6,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754487328768,1.3299,3593.7,3593.0,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754487328769,0.4357,3593.6,3593.5,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1754487328972,1.3299,3594.1,3593.9,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754487329180,0.4357,3594.0,3593.9,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1754487329374,41.2357,3594.0,3593.9,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1754487329574,0.55646,3594.4,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754487329779,0.8681,3594.3,3594.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754487329983,0.4357,3594.3,3594.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1754487330781,0.4324,3594.5,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754487330982,0.4324,3594.3,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487331179,3.2078,3594.5,3593.7,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1754487331180,0.4324,3594.4,3593.7,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1754487331482,0.4546,3594.2,3593.7,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1754487331786,0.9248,3594.3,3593.7,2.31517]
["bitfinex-derivatives","ETHF0:USTF0",1754487332085,0.4546,3594.6,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754487332284,0.4702,3594.6,3594.4,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1754487332486,1.3572,3594.4,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487332681,0.55645,3594.5,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487332682,1.3572,3594.2,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487333086,3.2078,3594.5,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487333087,0.55648,3594.3,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487333290,1.3572,3594.1,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487333674,1.3572,3594.0,3593.9,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754487333979,0.4546,3594.5,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754487334183,0.4324,3595.0,3594.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754487334381,0.4324,3595.8,3595.7,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754487334581,1.03309445,3595.8,3595.7,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754487334979,0.56289445,3595.8,3595.7,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754487335180,0.9026,3595.7,3595.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754487335481,0.9026,3595.6,3595.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754487335677,0.55631,3595.4,3595.2,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487335878,0.9026,3595.3,3595.2,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487336488,0.4546,3595.5,3595.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754487336687,1.3572,3595.5,3595.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754487337087,0.55628,3595.6,3595.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754487337088,0.55634,3595.2,3595.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754487337387,1.3572,3594.9,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754487337588,0.55636,3595.0,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754487337882,0.55636,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487338189,0.55634,3595.2,3595.0,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754487338484,0.4546,3595.3,3595.2,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754487338686,0.4546,3595.2,3595.1,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487338888,0.4546,3595.4,3595.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754487339087,0.4546,3595.7,3595.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754487339383,0.9026,3595.5,3594.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754487339584,0.55633,3595.2,3594.9,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1754487339779,0.4546,3595.0,3594.9,4.68796]
["bitfinex-derivatives","ETHF0:USTF0",1754487339981,1.3572,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487340884,0.55635,3595.1,3594.9,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754487341187,1.3572,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487341982,1.91362,3594.6,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487342187,0.4546,3594.6,3594.5,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1754487342883,0.4546,3595.0,3594.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754487343092,0.9248,3595.8,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754487343391,1.30483617,3595.8,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754487343581,1.30483617,3595.8,3595.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754487343582,0.1305229,3595.8,3595.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754487343787,0.1305229,3595.8,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754487343788,4.05796061,3596.5,3596.4,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754487344087,3.3383229,3596.5,3596.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754487344289,0.9026,3596.4,3596.2,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754487344585,0.4546,3596.3,3596.2,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754487344978,1.3572,3596.3,3596.2,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754487345289,0.4546,3596.3,3596.2,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1754487345788,40.8,3596.6,3595.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754487345789,0.887,3596.1,3595.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754487345986,3.2078,3596.5,3595.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754487345987,1.39036,3596.4,3595.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487346187,3.2078,3596.5,3595.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487346188,1.3572,3595.9,3595.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487346692,1.91342,3595.9,3595.7,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754487346884,1.3572,3595.8,3595.7,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754487347084,1.3572,3595.6,3595.5,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754487347386,4.5983,3596.1,3595.4,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754487347387,1.3572,3595.5,3595.4,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1754487347588,0.4546,3595.5,3595.4,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754487347782,0.4546,3595.7,3595.6,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1754487347990,1.3572,3595.7,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754487348189,1.3572,3595.6,3595.5,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754487348585,2.74775,3596.0,3595.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754487348786,1.3572,3595.6,3595.3,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487348992,1.3572,3595.5,3595.3,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487349195,1.3572,3595.1,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487349387,0.4546,3595.1,3595.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1754487349587,1.3572,3595.1,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487349786,0.4324,3595.1,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487349989,0.4546,3595.5,3595.4,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754487350386,0.4546,3595.2,3594.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754487350585,1.3572,3595.1,3595.0,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487350791,1.3572,3594.9,3594.8,23.67218]
["bitfinex-derivatives","ETHF0:USTF0",1754487350992,1.3572,3594.9,3594.8,23.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754487351192,1.91359,3594.8,3594.6,20.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754487351392,1.3572,3594.7,3594.6,20.46441]
["bitfinex-derivatives","ETHF0:USTF0",1754487351695,3.2078,3595.1,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487351997,41.7026,3595.2,3595.0,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1754487352199,0.4546,3595.1,3595.0,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754487352894,3.2078,3595.5,3594.7,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754487352895,0.55639,3594.9,3594.7,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754487353091,1.39075,3595.4,3594.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754487353092,0.55644,3594.5,3594.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754487353293,0.55649,3594.2,3593.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754487353493,1.3572,3594.1,3594.0,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754487353791,1.91371,3594.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487353992,1.3572,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487355295,1.3572,3593.9,3593.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754487355490,1.3572,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487355688,3.2078,3594.1,3593.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754487355888,3.2078,3594.1,3593.5,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754487356092,3.2078,3594.1,3593.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754487356093,0.55661,3593.4,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487356299,0.55661,3593.4,3593.2,23.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754487356300,0.4546,3593.3,3593.2,23.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754487356599,0.4546,3593.3,3593.2,24.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754487356795,1.3572,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487356993,1.3572,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487357200,0.4546,3593.1,3593.0,61.41546]
["bitfinex-derivatives","ETHF0:USTF0",1754487357498,0.4546,3593.4,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487357694,0.4546,3593.4,3593.3,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1754487357997,0.4546,3593.4,3593.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754487358192,0.55668,3593.0,3592.8,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1754487358389,0.4324,3593.2,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487358593,1.3572,3593.2,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487358900,0.4546,3592.9,3592.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754487359097,0.4546,3592.9,3592.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754487359299,1.3572,3593.4,3593.2,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487359598,3.6402,3593.6,3593.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754487359794,3.2078,3594.0,3593.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487360000,0.55657,3593.7,3593.5,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754487360202,41.35654,3593.9,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754487360395,0.55662,3593.4,3592.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487360701,3.2078,3593.6,3593.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754487360898,1.3457,3593.5,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487361091,0.55668,3592.9,3592.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487361401,1.3457,3592.8,3592.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754487362001,0.9175,3592.8,3592.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487362196,0.8738,3593.3,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487362499,0.4456,3593.2,3593.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754487362692,0.55659,3593.5,3593.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487362999,1.3457,3593.2,3593.1,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754487363299,0.4719,3593.2,3593.1,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1754487363800,0.4719,3593.2,3593.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487363995,4.0816,3593.6,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487363996,1.3457,3593.1,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487364396,41.2719,3593.9,3593.8,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754487364694,0.4282,3593.8,3593.7,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754487364891,0.4282,3593.8,3593.1,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754487364892,0.55682,3592.1,3591.8,2.48764436]
["bitfinex-derivatives","ETHF0:USTF0",1754487365092,1.3457,3592.0,3591.8,2.48764436]
["bitfinex-derivatives","ETHF0:USTF0",1754487365292,1.3457,3592.0,3591.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754487365501,1.3457,3592.0,3591.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754487365699,1.3457,3592.0,3591.3,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1754487366001,1.3457,3592.0,3591.8,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754487366394,0.4719,3592.0,3591.9,1.90934112]
["bitfinex-derivatives","ETHF0:USTF0",1754487366591,40.8,3592.4,3592.3,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754487367003,41.2719,3592.4,3592.3,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754487368703,3.2078,3592.7,3592.6,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754487368910,3.6797,3592.7,3592.6,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754487369106,3.2078,3592.7,3592.6,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754487369495,41.7001,3593.0,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754487369701,42.1457,3593.0,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754487369899,0.4719,3592.8,3592.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754487370099,0.4719,3592.6,3592.5,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754487370299,0.4456,3593.0,3592.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487370606,3.2078,3593.3,3592.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754487370807,4.6383,3592.9,3592.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754487371008,41.2719,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487371302,0.55665,3593.1,3592.7,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754487371494,1.90241,3592.8,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487371700,0.4456,3592.7,3592.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754487371895,1.3457,3592.6,3592.5,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754487372206,0.55675,3592.5,3592.3,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754487372601,0.55673,3592.7,3592.5,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754487372799,1.3457,3592.4,3592.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754487373304,0.4456,3592.4,3592.2,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754487373508,1.3457,3592.3,3592.2,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754487373708,1.3457,3592.3,3592.2,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1754487374000,0.55679,3592.2,3592.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754487374207,1.3457,3592.2,3592.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754487374506,21.65016,3593.1,3592.4,1.39191]
["bitfinex-derivatives","ETHF0:USTF0",1754487374705,0.55668,3593.0,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754487374909,0.4719,3592.9,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754487375210,0.55667,3593.0,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754487375399,1.90237,3593.0,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754487375600,1.90237,3593.0,3592.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487375601,1.3457,3593.0,3592.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754487375805,20.176,3593.1,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487375806,1.3457,3592.7,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754487376304,0.4282,3592.7,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754487376503,0.55669,3592.9,3592.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754487376797,1.00231,3592.7,3592.5,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754487377002,1.3457,3592.6,3592.5,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754487377207,0.55675,3592.5,3592.4,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754487377512,0.55671,3592.8,3592.7,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754487377709,0.55671,3592.8,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487377898,1.02862,3592.7,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487378302,0.4719,3592.7,3592.6,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1754487378603,0.4719,3592.7,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487378604,1.3457,3592.7,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487378803,1.3457,3592.6,3592.5,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754487379110,1.3457,3592.6,3592.5,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754487379410,1.3457,3593.1,3593.0,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1754487379605,0.9001,3593.0,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754487379906,1.3457,3593.0,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754487380109,1.3457,3593.0,3592.9,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1754487380303,1.3457,3593.0,3592.9,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1754487381306,40.8,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487381509,41.2719,3593.2,3593.1,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1754487381998,40.8,3593.2,3593.1,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1754487382200,1.3457,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487382408,1.3457,3593.2,3592.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754487382606,2.73734,3593.1,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487382808,1.3457,3592.9,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487383003,1.3457,3592.9,3592.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754487383004,0.4719,3592.6,3592.4,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754487383205,1.3457,3592.5,3592.4,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754487383708,1.3457,3592.5,3592.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754487383909,1.90245,3592.5,3592.4,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754487384111,1.3457,3592.5,3592.4,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754487384307,0.4719,3592.5,3592.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754487384605,0.4719,3592.6,3592.5,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754487384812,3.76452,3592.7,3592.5,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754487385012,0.55677,3592.4,3592.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754487385313,0.8738,3592.4,3592.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754487385509,3.2078,3592.7,3592.4,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754487385702,3.2078,3592.7,3591.9,4.21004112]
["bitfinex-derivatives","ETHF0:USTF0",1754487385905,1.39183,3592.6,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487386101,0.9175,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487386304,1.3457,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487386809,42.1457,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487387009,42.1457,3592.0,3591.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754487387010,1.3457,3591.2,3591.1,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487387202,4.5535,3591.6,3591.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754487387405,1.3457,3591.5,3591.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754487387608,1.9026,3591.5,3591.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754487387811,1.3457,3591.5,3591.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754487388004,3.2078,3591.6,3591.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754487388207,1.3457,3591.6,3591.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754487388405,4.1079,3591.5,3590.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754487388606,1.3457,3591.2,3591.0,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754487388812,1.3457,3591.1,3591.0,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1754487389114,1.3457,3591.1,3590.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754487389115,0.55704,3590.7,3590.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754487389310,0.4719,3590.5,3590.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754487389507,0.4282,3590.5,3590.4,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1754487389709,0.4456,3590.6,3590.4,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1754487389912,40.8,3590.8,3590.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754487390111,41.6991,3590.8,3590.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754487390413,3.2078,3591.5,3591.2,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1754487390717,0.8991,3591.3,3591.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487390912,0.8991,3591.3,3590.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754487391119,0.55698,3591.1,3590.9,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754487391315,0.8991,3590.9,3590.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487391517,0.8585,3590.8,3590.6,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754487391724,0.8991,3590.7,3590.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487392017,3.2078,3590.7,3590.6,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754487392221,3.2078,3591.1,3591.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487392519,0.4267,3590.7,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754487392714,3.2078,3590.5,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754487392917,0.8991,3590.4,3590.3,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754487393415,0.4673,3590.3,3589.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754487393716,0.55713,3590.0,3589.8,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754487393913,0.4673,3589.9,3589.8,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754487394112,0.8991,3589.9,3589.8,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754487394619,0.8991,3589.9,3589.8,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1754487394818,0.8991,3589.9,3589.8,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1754487395314,0.8991,3589.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487395315,6.0,3589.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487395514,3.2078,3589.4,3589.3,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754487395712,40.098,3590.3,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487395713,3.2078,3590.7,3589.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754487395911,0.894,3590.4,3589.8,3.76496]
["bitfinex-derivatives","ETHF0:USTF0",1754487396116,0.4318,3589.8,3589.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754487396312,0.4318,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487396623,3.2078,3589.3,3588.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487396817,3.76511,3588.9,3588.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754487397116,3.2078,3588.3,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487397318,3.2078,3587.9,3587.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487397512,4.1069,3587.9,3587.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487398418,4.1069,3587.9,3586.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487398419,1.39373,3587.7,3586.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487398619,0.4318,3586.0,3585.1,2.94134436]
["bitfinex-derivatives","ETHF0:USTF0",1754487398815,41.79120256,3586.0,3585.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487399016,47.79120256,3586.0,3585.3,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1754487399221,47.79120256,3586.0,3585.9,0.43915807]
["bitfinex-derivatives","ETHF0:USTF0",1754487399418,47.79120256,3586.0,3584.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487399419,0.55791,3585.0,3584.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487399716,3.04062874,3585.0,3584.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487399914,3.2078,3584.4,3584.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487400112,44.0078,3584.4,3584.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487400317,44.0078,3584.4,3584.1,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1754487400622,44.0078,3584.4,3584.1,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754487401117,3.2078,3585.0,3584.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754487401322,3.2078,3586.0,3585.9,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754487401518,3.91690693,3586.6,3586.4,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754487401818,3.6751,3586.5,3586.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487402119,0.4673,3586.3,3586.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487402417,20.33,3586.5,3586.3,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754487402718,0.4673,3586.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487402919,0.4673,3586.2,3584.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487402920,0.4673,3585.5,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487403217,3.2078,3584.9,3584.5,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1754487403411,0.4673,3584.7,3584.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487403614,0.4673,3584.3,3583.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754487403810,0.55821,3583.1,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754487404013,3.2078,3583.3,3583.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487404312,0.4673,3583.6,3583.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487404313,40.8,3583.2,3583.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754487404620,3.6751,3584.0,3583.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487404815,3.2078,3584.0,3583.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487405118,3.2078,3584.0,3583.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487405119,0.4673,3583.8,3583.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487405325,0.55813,3583.6,3582.9,4.21255865]
["bitfinex-derivatives","ETHF0:USTF0",1754487405521,1.02549,3583.2,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754487405720,0.6938,3583.6,3583.5,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1754487405915,0.55814,3583.5,3583.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754487406228,0.4673,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754487406517,20.6015,3583.0,3582.9,1.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1754487406719,0.55834,3582.3,3581.7,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754487406915,20.97234,3582.3,3581.7,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754487407115,20.414,3582.3,3581.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754487407315,20.419,3582.3,3582.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487407515,20.419,3582.3,3581.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754487407716,20.419,3582.3,3581.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487407916,20.419,3582.3,3581.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754487408123,20.419,3582.3,3581.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754487408625,0.55838,3582.0,3581.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754487408820,0.55856,3580.9,3580.7,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754487409016,27.99602837,3581.1,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487409225,3.2078,3580.7,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487409418,9.334,3580.6,3579.9,1.56429064]
["bitfinex-derivatives","ETHF0:USTF0",1754487409717,3.2078,3581.2,3580.7,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1754487409917,2.97990837,3582.2,3580.7,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1754487409918,3.2078,3581.7,3581.6,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1754487410124,20.499,3582.1,3581.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487410320,3.2078,3582.5,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487410527,6.7998,3583.3,3582.8,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754487410716,3.2078,3583.3,3582.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487410918,40.8,3582.8,3581.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754487411116,3.2078,3582.3,3581.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487411323,0.55847,3581.5,3580.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754487411521,3.2078,3581.0,3579.9,4.21340064]
["bitfinex-derivatives","ETHF0:USTF0",1754487411719,0.55864,3580.3,3580.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487411925,3.2078,3580.2,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487412523,3.2078,3580.2,3580.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754487412729,3.2078,3580.2,3580.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487412929,3.2078,3580.2,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487413530,0.55867,3580.1,3580.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487413724,3.2078,3580.2,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487414023,3.76647,3580.2,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487414219,0.55869,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487414423,0.55868,3580.1,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487414629,6.55868,3580.1,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487414926,40.8,3580.0,3579.9,1.00560064]
["bitfinex-derivatives","ETHF0:USTF0",1754487415317,46.8,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487415629,67.433,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487416428,67.436,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487416925,46.8,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487417127,3.2078,3580.2,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487417128,3.2078,3580.2,3580.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754487417429,3.2078,3580.2,3580.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754487417621,3.2078,3580.2,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487418328,3.2078,3580.2,3580.1,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1754487418627,3.2078,3580.2,3580.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754487418824,3.2078,3580.2,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487418825,0.55867,3580.1,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487419019,20.655,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487419629,26.655,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487420519,6.0,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487420821,26.666,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487421228,67.5006,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487421931,61.47,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487422128,67.47,3580.0,3579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754487422526,67.47,3580.0,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487422527,0.55901,3578.0,3577.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754487422725,70.26347,3580.0,3578.4,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754487422726,3.2078,3578.5,3578.4,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1754487422926,0.4494,3579.7,3578.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754487423129,23.8848,3580.0,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487423329,3.2078,3579.6,3578.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754487423531,0.55884,3579.1,3578.6,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1754487423723,3.2078,3579.6,3578.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754487423926,3.2078,3579.2,3578.5,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1754487424130,3.2078,3579.2,3578.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754487424331,3.6572,3579.6,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487424532,0.55896,3578.3,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487424725,3.2078,3578.3,3577.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754487424929,0.4494,3578.6,3578.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1754487424930,3.76672,3578.6,3578.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1754487425124,40.8,3578.5,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487425331,0.55894,3578.4,3578.1,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754487425633,41.35892,3578.5,3578.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754487425931,0.559,3578.1,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487426138,3.2078,3578.2,3577.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754487426338,3.2078,3578.2,3577.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754487426339,0.55907,3577.6,3577.4,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754487426531,0.55946,3575.1,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487426731,0.55953,3574.7,3574.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754487427034,1.39857,3575.3,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754487427035,4.21665,3575.2,3574.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754487427233,3.2078,3575.7,3574.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754487427427,3.2078,3575.6,3574.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754487427624,0.55938,3575.6,3574.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754487427832,3.2078,3575.1,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487428031,3.2078,3575.1,3573.9,1.00728885]
["bitfinex-derivatives","ETHF0:USTF0",1754487428032,3.2078,3576.7,3575.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754487428233,0.9036,3577.6,3576.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754487428432,3.6572,3578.2,3577.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754487428635,20.952,3578.4,3577.4,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754487428636,3.2078,3577.8,3577.4,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754487428832,0.55913,3577.3,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487429034,0.4494,3577.3,3576.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754487429243,1.39814,3576.4,3574.0,2.48764436]
["bitfinex-derivatives","ETHF0:USTF0",1754487429433,3.2078,3575.9,3575.5,0.01420255]
["bitfinex-derivatives","ETHF0:USTF0",1754487429633,0.55938,3575.6,3575.5,1.40290255]
["bitfinex-derivatives","ETHF0:USTF0",1754487429936,0.55937,3575.7,3575.5,0.01420255]
["bitfinex-derivatives","ETHF0:USTF0",1754487430440,0.55937,3575.7,3575.6,0.02131215]
["bitfinex-derivatives","ETHF0:USTF0",1754487430441,6.55937,3575.7,3575.6,0.02131215]
["bitfinex-derivatives","ETHF0:USTF0",1754487430625,0.55937,3575.7,3575.6,0.02131215]
["bitfinex-derivatives","ETHF0:USTF0",1754487430826,6.55937,3575.7,3575.6,0.02131215]
["bitfinex-derivatives","ETHF0:USTF0",1754487431027,27.83937,3575.7,3575.6,0.02131215]
["bitfinex-derivatives","ETHF0:USTF0",1754487431232,47.35937,3575.7,3575.6,0.02131215]
["bitfinex-derivatives","ETHF0:USTF0",1754487431427,40.8,3575.7,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487431628,3.2078,3576.5,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487431834,3.2078,3576.9,3576.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754487432131,40.8,3577.3,3576.8,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1754487432336,3.2078,3577.4,3577.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1754487432532,3.2078,3577.4,3577.3,1.94781]
["bitfinex-derivatives","ETHF0:USTF0",1754487432730,3.2078,3577.4,3577.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754487432936,1.2824,3577.4,3577.3,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754487433134,3.6474,3578.9,3577.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754487433336,3.2078,3578.9,3578.3,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1754487433537,41.35888,3578.8,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487433746,40.8,3578.8,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487433935,40.8,3578.8,3578.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754487434135,3.2078,3579.1,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487434435,0.4396,3579.5,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487434436,0.98830642,3579.5,3579.3,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754487434641,1.69920707,3579.5,3579.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754487434841,0.98830642,3579.6,3579.5,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1754487435038,1.0,3580.0,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487435039,0.5325,3580.0,3579.7,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754487435238,0.90594856,3580.4,3580.2,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1754487435435,1.98344114,3580.8,3580.2,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1754487435436,2.47930143,3580.8,3580.7,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1754487435639,0.25358206,3581.5,3581.4,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1754487435838,3.471022,3581.5,3581.4,2.34144472]
["bitfinex-derivatives","ETHF0:USTF0",1754487436039,3.471022,3581.5,3581.4,8.34144472]
["bitfinex-derivatives","ETHF0:USTF0",1754487436341,3.471022,3582.0,3581.7,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754487436537,0.38494071,3582.1,3581.9,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754487436738,4.95860286,3582.4,3582.3,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754487436939,4.29422286,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487437241,3.58821286,3582.4,3582.3,9.76613]
["bitfinex-derivatives","ETHF0:USTF0",1754487437436,2.94e-06,3582.5,3582.3,9.76613]
["bitfinex-derivatives","ETHF0:USTF0",1754487437639,1.0,3583.0,3582.3,9.76613]
["bitfinex-derivatives","ETHF0:USTF0",1754487437640,1.0,3583.0,3582.6,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1754487437845,1.0,3583.0,3582.9,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754487438236,1.0,3583.0,3582.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754487438442,1.0,3583.0,3582.9,6.55824]
["bitfinex-derivatives","ETHF0:USTF0",1754487438645,1.0,3583.0,3582.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754487438843,6.44618372,3584.1,3583.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754487439040,6.44618372,3584.1,3584.0,2.63902131]
["bitfinex-derivatives","ETHF0:USTF0",1754487439343,6.44618372,3584.1,3583.2,43.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754487439641,6.44618372,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487439844,0.5581,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487440048,0.5581,3583.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487440049,0.4396,3583.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487440245,3.2078,3583.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487440445,3.45805404,3582.4,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487440647,0.55833,3582.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487440948,2.28717257,3582.2,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487441139,0.55835,3582.2,3581.4,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1754487441341,3.6474,3582.3,3581.8,0.01258174]
["bitfinex-derivatives","ETHF0:USTF0",1754487441538,0.8938,3581.9,3581.8,0.01258174]
["bitfinex-derivatives","ETHF0:USTF0",1754487441741,3.18097257,3581.9,3581.8,0.01258174]
["bitfinex-derivatives","ETHF0:USTF0",1754487441941,6.38877257,3581.9,3581.8,0.01258174]
["bitfinex-derivatives","ETHF0:USTF0",1754487442146,6.94917257,3581.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487442346,5.49497257,3581.5,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487442644,3.45805404,3581.9,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487442862,0.4396,3582.8,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487443165,3.46420839,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487443362,3.46420839,3582.2,3581.9,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754487443854,3.46420839,3582.9,3582.6,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754487444050,4.02244839,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487444251,0.55825,3582.8,3582.0,43.98117]
["bitfinex-derivatives","ETHF0:USTF0",1754487444554,0.4542,3582.9,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487444555,0.4396,3582.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487444758,2.28717257,3582.0,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487444948,0.55841,3581.8,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487445256,0.55843,3581.7,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487445463,0.4396,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487445757,1.84529,3582.2,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487445758,0.8938,3582.1,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487445954,0.4542,3582.7,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487446155,0.4396,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487446355,0.55828,3582.6,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487446661,0.55835,3582.2,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487446854,1.98256078,3582.2,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487447156,0.55832,3582.4,3582.0,9.76617]
["bitfinex-derivatives","ETHF0:USTF0",1754487447355,0.55827,3582.7,3582.2,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1754487447549,0.5583,3582.5,3582.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1754487447756,0.5583,3582.5,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487447757,0.4542,3582.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487447956,0.99796,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487448360,0.4396,3582.1,3582.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487448659,0.8938,3582.0,3581.0,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1754487448955,0.8938,3582.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487448956,3.2078,3581.7,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487449151,2.28717257,3581.9,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487449461,2.28717257,3581.9,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487449462,2.84557257,3581.9,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487449659,0.55843,3581.7,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487449961,0.5243,3581.9,3581.8,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1754487450156,3.2078,3582.2,3581.7,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1754487450367,0.5243,3582.2,3582.0,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754487450663,0.5541,3582.5,3581.7,3.95438816]
["bitfinex-derivatives","ETHF0:USTF0",1754487450664,0.5243,3582.4,3581.7,3.95438816]
["bitfinex-derivatives","ETHF0:USTF0",1754487450959,0.5243,3581.8,3581.7,3.95438816]
["bitfinex-derivatives","ETHF0:USTF0",1754487451153,3.2078,3582.2,3581.5,2.55288012]
["bitfinex-derivatives","ETHF0:USTF0",1754487451154,1.5112,3581.6,3581.5,2.55288012]
["bitfinex-derivatives","ETHF0:USTF0",1754487451455,0.5243,3582.0,3581.9,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1754487451659,3.2078,3582.8,3582.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754487451854,2.81147257,3582.7,3582.6,1.55413745]
["bitfinex-derivatives","ETHF0:USTF0",1754487452051,0.9869,3582.5,3581.9,1.99199439]
["bitfinex-derivatives","ETHF0:USTF0",1754487452253,2.28717257,3582.2,3582.0,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754487452560,0.69,3583.2,3582.4,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1754487452750,0.69,3583.2,3582.7,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1754487452956,0.5541,3583.8,3583.7,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1754487453358,0.5894,3584.8,3584.3,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1754487453671,1.0,3585.0,3584.7,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754487453850,1.0,3586.0,3585.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754487454155,3.3437,3586.6,3585.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754487454362,3.2078,3587.1,3586.4,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1754487454656,0.1359,3587.2,3587.1,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754487454854,1.93735257,3587.2,3587.1,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1754487455159,3.3437,3587.6,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754487455453,0.21779,3587.6,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754487455659,0.21779,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487455660,4.2154,3588.5,3588.4,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754487456059,5.48146257,3588.5,3588.4,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754487456261,5.61736257,3588.5,3588.4,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754487456455,2.86306257,3588.5,3588.1,3.76522]
["bitfinex-derivatives","ETHF0:USTF0",1754487456654,1.71956257,3588.3,3588.1,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754487456953,3.2078,3588.9,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487456954,1.71956257,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487457155,0.4535,3588.1,3587.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487457352,1.71956257,3587.8,3587.7,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754487457760,5.61736257,3587.8,3587.4,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754487458065,1.71956257,3587.8,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487458265,0.69,3588.3,3588.2,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754487458466,3.2078,3588.4,3588.2,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1754487458654,1.71956257,3588.3,3588.2,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1754487458860,0.69,3588.2,3587.7,3.76529]
["bitfinex-derivatives","ETHF0:USTF0",1754487459057,1.71956257,3587.9,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487459258,1.71956257,3587.9,3587.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487459459,1.71956257,3587.7,3587.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754487459665,1.71956257,3587.4,3587.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487459865,2.40956257,3587.3,3586.9,0.55761]
["bitfinex-derivatives","ETHF0:USTF0",1754487460059,1.71956257,3587.2,3586.9,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1754487460267,1.71956257,3587.1,3586.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754487460462,0.5894,3587.9,3587.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754487460660,1.71956257,3587.1,3586.8,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1754487460960,1.71956257,3587.2,3586.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754487461168,3.2078,3588.5,3588.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754487461365,3.2078,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487461564,0.1359,3588.8,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754487461763,0.1359,3588.8,3587.4,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1754487461764,1.0,3589.0,3588.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754487461959,0.5894,3588.8,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487462264,1.15405257,3588.0,3587.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754487462461,3.2078,3588.3,3587.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754487462663,1.15405257,3587.6,3587.4,3.76533]
["bitfinex-derivatives","ETHF0:USTF0",1754487462868,1.84245257,3587.5,3586.7,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754487463165,2.34485257,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487463467,0.55788,3585.3,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487463655,1.15405257,3584.6,3584.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487464457,3.2078,3584.8,3584.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754487464663,3.2078,3585.4,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487464960,4.36185257,3585.4,3585.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487465165,4.36185257,3585.4,3585.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1754487465562,3.2078,3585.8,3585.5,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1754487465864,3.2078,3585.8,3585.2,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754487465865,1.15405257,3585.3,3585.2,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754487466062,0.281,3585.2,3584.9,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1754487466262,1.15405257,3585.1,3584.9,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1754487466563,1.15405257,3585.1,3585.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487466764,1.15405257,3585.1,3585.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754487466960,1.15405257,3585.1,3585.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487467561,1.15405257,3585.1,3584.9,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1754487467562,1.70815257,3585.1,3584.9,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1754487467871,1.15405257,3585.0,3584.9,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1754487468065,1.15405257,3585.0,3584.9,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1754487468365,4.0429,3585.3,3585.2,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754487468763,5.19695257,3585.3,3585.2,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1754487468964,4.36185257,3585.3,3585.2,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754487469168,3.2078,3585.3,3585.2,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1754487469372,44.0078,3585.7,3585.6,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1754487469764,4.36185257,3585.7,3585.6,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1754487470067,40.165,3586.8,3585.6,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1754487470068,0.281,3586.8,3586.5,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754487470276,1.15405257,3586.6,3586.5,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1754487470465,1.15405257,3586.6,3586.5,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1754487470769,3.7619,3587.1,3587.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754487471071,4.64285257,3587.1,3587.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754487471365,3.2078,3587.6,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754487471567,3.2078,3587.6,3587.4,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754487471768,0.8351,3587.5,3587.4,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754487471972,41.95405257,3587.5,3587.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1754487472166,0.5541,3588.0,3587.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754487472473,3.2078,3587.7,3587.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487472670,3.2078,3587.7,3587.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1754487472867,3.2078,3588.1,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754487473069,3.2078,3588.1,3588.0,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1754487473364,4.36185257,3588.1,3588.0,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1754487473571,3.2078,3588.1,3588.0,1.57794]
["bitfinex-derivatives","ETHF0:USTF0",1754487473768,3.2078,3588.1,3588.0,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1754487474066,3.2078,3588.6,3588.5,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1754487475172,3.2078,3588.6,3588.5,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1754487475369,1.0,3589.0,3588.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754487475668,1.5541,3589.0,3588.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754487475868,2.15405257,3589.0,3588.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754487476872,0.8351,3588.9,3588.8,0.55731]
["bitfinex-derivatives","ETHF0:USTF0",1754487477074,1.0,3589.0,3588.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1754487477268,1.15405257,3588.9,3588.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1754487477974,1.15405257,3588.9,3588.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487478168,1.15405257,3588.9,3588.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754487478567,1.15405257,3588.9,3588.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754487478763,1.15405257,3588.9,3588.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754487478976,1.98915257,3588.9,3588.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754487479275,3.2078,3588.6,3588.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754487479572,3.2078,3588.6,3588.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754487479777,40.8,3588.8,3588.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754487480271,4.2078,3589.0,3588.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487480272,1.0,3589.0,3588.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487480483,1.38647,3588.5,3588.4,0.44254547]
["bitfinex-derivatives","ETHF0:USTF0",1754487480669,1.38647,3588.5,3587.9,1.4564674]
["bitfinex-derivatives","ETHF0:USTF0",1754487480670,0.55747,3587.8,3587.7,0.8517674]
["bitfinex-derivatives","ETHF0:USTF0",1754487480873,0.5575,3587.7,3587.3,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754487481174,1.39349,3588.4,3587.3,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1754487481175,4.52985257,3587.4,3587.3,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754487481374,1.15405257,3587.4,3587.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1754487481575,40.8,3587.6,3587.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487481779,40.8,3587.6,3587.5,3.56180676]
["bitfinex-derivatives","ETHF0:USTF0",1754487482185,40.8,3587.6,3587.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487482379,3.2078,3588.3,3587.9,1.39364]
["bitfinex-derivatives","ETHF0:USTF0",1754487482577,40.144,3588.8,3588.6,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1754487482578,0.12765071,3588.7,3588.6,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1754487482778,3.2078,3589.5,3588.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754487483074,3.2078,3589.5,3588.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754487483681,2.32205257,3589.0,3588.8,1.54727433]
["bitfinex-derivatives","ETHF0:USTF0",1754487483881,2.32205257,3589.0,3588.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487483882,0.72532,3588.8,3588.7,0.98996433]
["bitfinex-derivatives","ETHF0:USTF0",1754487484179,0.168,3588.8,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754487484382,1.87937257,3588.8,3588.7,0.98996433]
["bitfinex-derivatives","ETHF0:USTF0",1754487484575,7.87937257,3588.8,3588.7,0.82196433]
["bitfinex-derivatives","ETHF0:USTF0",1754487484776,7.15405257,3588.8,3588.0,1.98034088]
["bitfinex-derivatives","ETHF0:USTF0",1754487484975,1.15405257,3588.2,3588.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1754487485378,3.2078,3588.4,3588.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754487485577,3.2078,3588.4,3588.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754487486079,3.2078,3588.9,3588.8,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754487486272,3.2078,3588.9,3588.8,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1754487486473,3.2078,3588.9,3588.8,2.14252]
["bitfinex-derivatives","ETHF0:USTF0",1754487486682,3.6693,3588.9,3588.8,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1754487486880,0.4615,3588.8,3588.7,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1754487487077,0.4615,3588.8,3588.2,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754487487078,0.4615,3588.3,3588.2,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754487487383,4.82335257,3588.3,3588.2,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754487487576,0.5509,3588.2,3588.1,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754487487775,1.70495257,3588.2,3587.4,1.98034088]
["bitfinex-derivatives","ETHF0:USTF0",1754487487980,1.70495257,3588.2,3587.3,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1754487487981,1.15405257,3587.8,3587.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754487488179,1.15405257,3587.8,3587.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487488484,1.01897,3587.9,3587.7,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1754487488680,0.4615,3587.7,3587.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487488977,1.15405257,3587.4,3587.3,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754487489377,40.8,3587.5,3587.3,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754487489582,40.8,3587.5,3587.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754487489786,40.8,3587.5,3587.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754487489985,40.8,3587.5,3587.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487490182,3.2078,3587.6,3587.5,1.69592]
["bitfinex-derivatives","ETHF0:USTF0",1754487490377,3.2078,3587.6,3586.8,3.88172436]
["bitfinex-derivatives","ETHF0:USTF0",1754487490378,1.0124,3587.4,3587.1,1.98034088]
["bitfinex-derivatives","ETHF0:USTF0",1754487490584,9.2078,3587.6,3587.1,1.98034088]
["bitfinex-derivatives","ETHF0:USTF0",1754487490585,3.6693,3587.2,3587.1,1.98034088]
["bitfinex-derivatives","ETHF0:USTF0",1754487490775,40.8,3587.3,3586.7,2.48764436]
["bitfinex-derivatives","ETHF0:USTF0",1754487490776,40.8,3587.3,3587.2,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1754487490979,3.2078,3587.6,3587.5,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1754487491180,3.2078,3587.6,3587.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754487491494,3.2078,3587.6,3587.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487491779,3.2078,3587.6,3587.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754487492080,45.16185257,3587.6,3587.4,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754487492482,40.8,3587.6,3587.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487492882,0.4615,3588.2,3588.0,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754487493077,3.2078,3588.4,3588.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754487493283,3.76519,3588.4,3588.1,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754487493490,0.4615,3588.3,3588.1,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754487493785,1.0124,3587.8,3587.2,2.54125162]
["bitfinex-derivatives","ETHF0:USTF0",1754487493994,0.4615,3587.4,3587.3,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754487494290,1.56997,3587.2,3587.1,1.98595162]
["bitfinex-derivatives","ETHF0:USTF0",1754487494487,0.55762,3586.9,3586.7,2.48243952]
["bitfinex-derivatives","ETHF0:USTF0",1754487494783,1.10855,3586.7,3586.5,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754487494989,0.4615,3586.6,3586.5,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754487495188,1.61555257,3586.6,3586.5,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754487495390,3.2078,3586.8,3586.7,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754487495681,3.6693,3586.8,3586.6,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754487495887,0.55765,3586.7,3586.5,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754487496083,0.4615,3586.6,3586.5,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1754487496389,3.2078,3586.8,3586.7,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754487496590,3.2078,3586.8,3586.7,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1754487496789,3.2078,3586.8,3586.7,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1754487496991,0.55761,3587.0,3586.8,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754487497190,0.55761,3587.0,3586.8,2.54886307]
["bitfinex-derivatives","ETHF0:USTF0",1754487497388,3.2078,3587.2,3586.5,3.04637256]
["bitfinex-derivatives","ETHF0:USTF0",1754487497685,1.39387,3587.4,3586.1,3.48371538]
["bitfinex-derivatives","ETHF0:USTF0",1754487497686,3.2078,3586.7,3586.1,3.48371538]
["bitfinex-derivatives","ETHF0:USTF0",1754487497891,0.5509,3586.5,3586.4,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754487498082,0.55761,3587.0,3586.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487498279,0.55759,3587.1,3586.8,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754487498483,0.55763,3586.9,3586.7,3.48481907]
["bitfinex-derivatives","ETHF0:USTF0",1754487498692,3.6693,3586.8,3586.6,2.55136986]
["bitfinex-derivatives","ETHF0:USTF0",1754487498888,0.4615,3586.7,3586.5,2.55138986]
["bitfinex-derivatives","ETHF0:USTF0",1754487499189,3.2078,3586.8,3586.1,2.49144161]
["bitfinex-derivatives","ETHF0:USTF0",1754487499389,1.57008,3586.5,3586.4,1.99406625]
["bitfinex-derivatives","ETHF0:USTF0",1754487499588,1.57008,3586.5,3586.3,1.99406625]
["bitfinex-derivatives","ETHF0:USTF0",1754487499789,4.2202,3586.4,3586.3,1.99406625]
["bitfinex-derivatives","ETHF0:USTF0",1754487500088,3.2078,3586.4,3586.3,3.13246625]
["bitfinex-derivatives","ETHF0:USTF0",1754487500288,3.6693,3586.4,3586.3,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754487500485,3.2078,3586.4,3586.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487500681,3.2078,3586.4,3585.8,2.49144161]
["bitfinex-derivatives","ETHF0:USTF0",1754487500887,0.4615,3585.6,3585.4,3.48481907]
["bitfinex-derivatives","ETHF0:USTF0",1754487501088,3.6693,3585.5,3585.4,3.48481907]
["bitfinex-derivatives","ETHF0:USTF0",1754487501289,3.7587,3585.5,3585.4,5.97973912]
["bitfinex-derivatives","ETHF0:USTF0",1754487501490,0.55785,3585.4,3585.3,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487501685,0.55785,3585.4,3585.2,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487501984,0.55789,3585.2,3585.0,2.55235073]
["bitfinex-derivatives","ETHF0:USTF0",1754487502188,3.2078,3585.1,3585.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487502492,3.7657,3585.1,3584.8,2.55498073]
["bitfinex-derivatives","ETHF0:USTF0",1754487502692,3.7657,3585.1,3585.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487503094,3.2078,3585.1,3585.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487503390,44.0078,3585.1,3585.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487503588,44.0078,3585.1,3585.0,2.04974858]
["bitfinex-derivatives","ETHF0:USTF0",1754487503782,44.0078,3585.1,3585.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487503991,0.55793,3584.9,3584.6,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487504188,3.2078,3584.7,3584.5,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487504487,3.2078,3584.7,3584.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487504793,3.2078,3584.7,3584.5,1.49300348]
["bitfinex-derivatives","ETHF0:USTF0",1754487504794,0.55797,3584.6,3584.5,1.49300348]
["bitfinex-derivatives","ETHF0:USTF0",1754487505091,3.2078,3584.7,3584.4,2.60629348]
["bitfinex-derivatives","ETHF0:USTF0",1754487505291,3.2078,3584.7,3584.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487505499,3.2078,3584.7,3584.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487505993,3.2078,3584.7,3584.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754487506297,3.2078,3584.7,3584.6,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1754487506496,44.0078,3585.1,3585.0,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1754487506697,44.0078,3585.1,3585.0,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1754487506887,40.8,3585.1,3585.0,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1754487507194,3.2078,3585.5,3585.4,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1754487507392,3.2078,3585.5,3585.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487507588,3.2078,3585.5,3585.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1754487507788,3.2078,3585.5,3585.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487507989,4.31333,3585.5,3585.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487508187,0.5477,3585.3,3585.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1754487508392,0.5477,3585.3,3585.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487508593,0.5477,3585.3,3585.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754487509196,3.2078,3585.5,3585.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754487509597,3.2078,3585.5,3585.4,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1754487509996,40.8,3586.0,3585.9,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754487510301,40.8,3586.0,3585.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487510696,2.7315,3586.1,3586.0,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754487511004,3.2078,3587.5,3587.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487511203,44.0078,3587.5,3587.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487511501,3.2078,3587.5,3587.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487511691,3.2078,3587.5,3587.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487512193,0.55757,3587.2,3586.9,1.59361]
["bitfinex-derivatives","ETHF0:USTF0",1754487512397,1.13637,3587.2,3587.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487512599,1.0229,3587.1,3587.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487512795,0.55757,3587.2,3587.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487512992,0.55757,3587.2,3587.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487513298,0.55759,3587.1,3586.8,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754487513600,0.55759,3587.1,3586.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754487513796,1.58043,3587.5,3587.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487514101,1.58043,3587.5,3586.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754487514102,1.58045,3587.4,3587.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487514400,1.58045,3587.4,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487514401,1.0229,3587.1,3587.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487515004,7.0229,3587.1,3586.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487515202,3.7866,3586.5,3586.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487515504,4.2307,3586.5,3586.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487515707,4.2307,3586.5,3586.1,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754487515708,0.55769,3586.4,3586.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487515899,0.55775,3586.0,3585.8,0.99232099]
["bitfinex-derivatives","ETHF0:USTF0",1754487516092,1.58067,3585.9,3585.8,0.99232099]
["bitfinex-derivatives","ETHF0:USTF0",1754487516300,1.58067,3585.9,3585.7,0.99232099]
["bitfinex-derivatives","ETHF0:USTF0",1754487516496,3.2078,3586.5,3585.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754487516796,3.6519,3586.9,3586.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754487517102,4.78831,3586.9,3586.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487517301,0.55769,3586.5,3586.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1754487517604,0.55769,3586.5,3586.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754487517605,0.55773,3586.2,3586.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754487517799,0.55777,3586.0,3585.6,1.42622099]
["bitfinex-derivatives","ETHF0:USTF0",1754487517997,0.55777,3586.0,3585.7,0.99232099]
["bitfinex-derivatives","ETHF0:USTF0",1754487517998,0.55777,3585.9,3585.7,0.99232099]
["bitfinex-derivatives","ETHF0:USTF0",1754487518302,0.55777,3585.9,3585.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487518303,1.58067,3585.9,3585.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487518503,0.4441,3585.9,3585.8,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754487518799,3.76554,3586.1,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754487518800,3.7866,3586.1,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754487518994,1.00185,3586.0,3585.6,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1754487519201,41.8229,3585.9,3585.8,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1754487519501,41.8229,3585.9,3585.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487520100,40.8,3585.9,3585.8,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1754487520302,3.2078,3586.1,3586.0,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1754487520804,44.0078,3586.1,3586.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487521001,44.0078,3586.1,3586.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487521509,1.0229,3586.0,3585.9,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1754487521800,1.0229,3585.9,3585.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1754487522100,1.58073,3585.6,3585.4,0.99232099]
["bitfinex-derivatives","ETHF0:USTF0",1754487522312,4.2307,3585.5,3585.3,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1754487522505,4.20973,3585.5,3585.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487522811,0.55776,3586.0,3585.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487523005,1.00186,3586.0,3585.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487523300,1.58066,3586.0,3585.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487523900,0.4441,3586.0,3585.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487524096,45.58845,3586.1,3586.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487524716,44.56555,3586.1,3586.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487525009,3.2078,3586.1,3586.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487525909,4.2307,3586.1,3586.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487526504,44.0078,3586.1,3586.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487527008,3.2078,3586.1,3586.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487528211,3.2078,3586.1,3586.0,2.61032099]
["bitfinex-derivatives","ETHF0:USTF0",1754487528710,3.2078,3586.1,3586.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487528911,3.2078,3587.0,3586.0,10.70080348]
["bitfinex-derivatives","ETHF0:USTF0",1754487529116,3.2078,3587.0,3586.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487529315,40.8,3587.3,3587.1,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1754487529510,40.16,3587.9,3586.3,4.28155348]
["bitfinex-derivatives","ETHF0:USTF0",1754487529511,0.55747,3587.9,3587.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487529703,24.0008,3588.0,3587.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487530013,0.55752,3587.5,3587.4,0.99804099]
["bitfinex-derivatives","ETHF0:USTF0",1754487530313,3.2078,3587.5,3587.4,1.59953681]
["bitfinex-derivatives","ETHF0:USTF0",1754487530901,3.7866,3587.5,3587.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487531110,0.4441,3587.9,3587.7,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1754487531314,40.8,3588.0,3587.9,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1754487531904,25.96922943,3588.7,3588.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754487532109,1.0229,3588.6,3588.5,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1754487532314,41.8229,3588.6,3588.5,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1754487532517,0.55736,3588.5,3588.1,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754487532711,1.0229,3588.4,3588.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754487532907,0.4441,3588.4,3588.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487533108,1.5803,3588.3,3588.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487533310,3.2078,3588.2,3588.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487533509,0.4441,3588.5,3588.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487533704,61.555,3588.6,3588.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487533914,40.8,3588.6,3588.2,0.99592786]
["bitfinex-derivatives","ETHF0:USTF0",1754487534221,4.2307,3588.4,3588.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487534415,3.2078,3588.4,3588.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487534607,4.2307,3588.4,3587.8,2.18002786]
["bitfinex-derivatives","ETHF0:USTF0",1754487534913,4.2307,3588.4,3587.6,1.49300348]
["bitfinex-derivatives","ETHF0:USTF0",1754487534914,1.0229,3587.7,3587.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487535309,1.0229,3587.9,3587.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487535610,1.58042,3587.5,3587.3,4.20372786]
["bitfinex-derivatives","ETHF0:USTF0",1754487535817,1.0229,3587.4,3587.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487536009,1.0229,3587.4,3587.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1754487536213,41.3788,3587.4,3587.3,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1754487536415,40.8,3587.4,3587.3,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1754487536611,3.2078,3587.6,3587.5,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754487536915,20.741,3587.9,3587.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487537116,20.741,3587.9,3587.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487537313,1.13626,3587.9,3587.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487537513,0.55753,3587.5,3586.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754487537815,3.2078,3587.5,3587.3,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1754487538018,20.737,3588.0,3587.3,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1754487538223,20.737,3588.0,3587.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754487538416,3.2078,3588.2,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754487538618,3.2078,3588.2,3588.0,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1754487538819,3.2078,3588.2,3588.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487538820,3.6519,3588.2,3588.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754487539119,3.2078,3588.2,3588.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754487539317,3.2078,3589.3,3588.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754487539625,3.2078,3589.3,3588.9,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754487539923,41.8,3589.0,3588.9,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754487540310,0.5513,3588.9,3588.2,1.49300348]
["bitfinex-derivatives","ETHF0:USTF0",1754487540515,0.5513,3587.8,3587.4,1.49300348]
["bitfinex-derivatives","ETHF0:USTF0",1754487540717,3.2078,3587.5,3587.4,1.37507502]
["bitfinex-derivatives","ETHF0:USTF0",1754487540917,3.2078,3587.5,3586.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754487541125,3.76545,3586.7,3586.4,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1754487541415,41.35767,3586.6,3586.0,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487541615,0.8651,3586.4,3586.0,0.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754487541821,0.5513,3586.2,3586.0,0.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754487542024,1.0268,3586.1,3585.9,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754487542218,0.5513,3586.5,3586.2,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754487542522,0.4755,3586.2,3586.1,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1754487542719,0.4755,3586.2,3586.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487543116,0.55774,3586.1,3585.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754487543416,3.2078,3586.3,3586.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754487543620,0.55768,3586.5,3586.0,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754487543819,62.11367,3586.6,3586.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487544027,1.10902,3586.2,3585.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487544213,0.4755,3586.0,3585.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487544417,1.0268,3586.0,3585.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487544612,0.4755,3586.1,3586.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487544823,1.0268,3586.1,3586.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487545018,0.55771,3586.3,3585.9,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1754487545322,1.0268,3586.0,3585.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487545524,1.0268,3585.9,3585.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487546029,0.55773,3586.2,3585.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1754487546324,3.2078,3586.4,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487546524,3.2078,3586.4,3585.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487546722,3.2078,3586.4,3585.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487546923,4.7923,3586.4,3586.1,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754487547120,0.55773,3586.2,3585.9,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1754487547325,0.55769,3586.5,3586.2,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1754487547619,20.705,3586.6,3586.1,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754487547819,21.73818,3586.6,3586.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754487548021,40.8,3586.5,3586.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754487548326,40.8,3586.5,3586.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754487548721,40.8,3586.5,3586.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487548916,3.6833,3586.8,3586.5,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1754487549123,3.6833,3586.8,3586.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487549322,24.91093,3586.8,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487549623,1.0268,3586.7,3586.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487549928,61.47,3586.8,3586.7,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754487550136,3.2078,3587.2,3587.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487550726,44.4833,3587.2,3587.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487550920,44.0078,3587.2,3587.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487551122,3.2078,3587.2,3587.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487551321,20.654,3587.5,3587.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487551529,41.2755,3587.4,3587.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487551725,0.5513,3587.0,3586.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487551926,1.0268,3587.0,3586.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487552121,0.4755,3587.0,3586.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487552328,0.4755,3587.1,3587.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487552520,0.55764,3586.8,3586.5,1.58137]
["bitfinex-derivatives","ETHF0:USTF0",1754487552722,1.0268,3586.7,3586.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754487552919,1.0268,3586.3,3586.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487553522,1.0268,3586.2,3586.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487553723,1.0268,3586.1,3586.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487553922,0.4755,3586.1,3586.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487554120,40.8,3586.3,3586.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487554328,41.2755,3586.3,3586.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487554522,41.8268,3586.3,3586.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487554921,0.55772,3586.2,3586.0,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754487555130,0.55784,3585.5,3585.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487555438,1.0268,3585.3,3585.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487555823,20.63,3585.5,3585.2,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754487556024,1.0268,3585.4,3585.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487556428,0.4755,3585.4,3585.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487556628,0.4755,3585.4,3585.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487557030,0.4755,3585.4,3585.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487557340,3.2078,3585.7,3585.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754487557535,3.2078,3585.7,3585.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487557834,3.2078,3585.7,3585.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1754487557835,0.55782,3585.6,3585.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1754487558027,0.55782,3585.6,3585.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487558228,1.0268,3585.4,3585.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487558429,1.0268,3585.3,3585.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754487558630,3.2078,3585.1,3585.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754487558835,4.2346,3585.1,3585.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754487559231,3.76569,3585.1,3584.8,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1754487559436,1.0268,3584.9,3584.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487559831,40.8,3584.9,3584.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487560239,3.2078,3585.6,3585.5,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1754487560441,3.76555,3586.1,3585.9,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754487560737,23.8208,3586.1,3586.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487560940,23.8228,3586.1,3586.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487561239,23.8228,3586.1,3586.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487561240,44.0078,3586.1,3586.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487561435,44.0078,3586.1,3586.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487561731,44.0078,3586.1,3586.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754487561944,45.0346,3586.1,3586.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487562537,44.0078,3586.1,3586.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487563137,44.5591,3586.1,3586.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487563339,3.2078,3586.5,3586.4,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1754487563537,23.7918,3586.5,3586.4,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754487563738,20.584,3586.5,3586.4,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754487563935,23.7918,3586.5,3586.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487564137,24.8186,3586.5,3586.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487564644,1.0268,3586.4,3586.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487564839,23.7918,3586.5,3585.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754487564840,0.4755,3585.9,3585.7,1.4935781]
["bitfinex-derivatives","ETHF0:USTF0",1754487565032,0.5513,3585.8,3585.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754487565236,20.58,3586.2,3586.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487565440,21.6068,3586.2,3585.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754487565646,1.1091,3585.8,3585.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487565833,0.55781,3585.7,3585.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487566032,0.55781,3585.7,3585.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754487566745,0.55781,3585.7,3585.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487568346,1.0268,3585.6,3585.5,1.4935781]
["bitfinex-derivatives","ETHF0:USTF0",1754487568850,20.584,3585.8,3585.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487569048,3.76557,3585.9,3585.5,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1754487569049,20.553,3586.2,3585.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487569343,40.8,3586.1,3586.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754487569640,1.0268,3586.5,3586.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754487569842,3.2078,3586.6,3586.5,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1754487570046,3.2078,3586.6,3586.5,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1754487570344,20.548,3586.9,3586.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487570548,44.0078,3587.0,3586.9,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1754487570747,44.13775438,3587.0,3586.9,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1754487571834,45.0145,3587.0,3586.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487572642,1.0067,3586.5,3586.4,2.0398781]
["bitfinex-derivatives","ETHF0:USTF0",1754487572846,1.0067,3586.5,3586.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487572847,21.5377,3586.5,3586.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487573042,3.2078,3586.6,3586.5,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1754487573352,0.4556,3587.4,3587.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1754487573647,21.5417,3587.4,3587.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487573846,62.47158354,3587.4,3587.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487574042,61.46488354,3587.4,3587.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487574242,1.69414535,3587.3,3587.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487574449,1.69413075,3587.3,3587.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487574847,1.13657075,3587.3,3586.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487575043,3.2078,3587.0,3586.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487575244,20.512,3587.0,3586.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487575845,4.38053202,3588.0,3586.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487575846,1.0067,3588.1,3588.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487576052,20.9746,3588.1,3588.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487576252,21.10440321,3588.1,3588.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487576552,21.5257,3588.1,3588.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487578150,0.4556,3587.7,3587.2,3.0991781]
["bitfinex-derivatives","ETHF0:USTF0",1754487578446,4.77205,3587.4,3587.2,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754487578640,4.2145,3587.4,3587.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1754487578848,3.2078,3587.4,3587.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487579346,0.4556,3587.8,3587.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487579551,20.486,3587.8,3587.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487579749,3.2078,3588.3,3588.1,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754487580045,40.8,3588.5,3588.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487580241,20.477,3588.6,3588.5,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1754487580439,3.2078,3588.8,3588.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487580440,20.478,3588.8,3588.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487580647,61.278,3588.8,3588.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487581043,1.0,3589.0,3588.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487581244,1.0,3589.0,3588.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1754487581455,2.0067,3589.0,3588.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754487581653,3.2078,3588.8,3588.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754487581850,0.55736,3588.6,3588.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487582553,0.4556,3588.7,3588.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487582755,1.01295,3588.7,3588.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487582951,0.4556,3588.7,3588.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487583849,1.01298,3588.4,3588.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487584053,4.22078,3588.4,3588.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487584753,3.2078,3588.4,3588.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754487584956,3.2078,3588.8,3588.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487585150,1.0,3589.0,3588.8,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1754487585343,1.0,3589.0,3588.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487585646,3.2078,3589.7,3589.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487585840,3.2078,3589.7,3589.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754487586248,3.2078,3590.4,3589.7,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754487586449,3.2078,3590.4,3590.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754487586750,3.7589,3590.4,3590.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487586951,5.60719,3590.4,3589.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487587150,0.55712,3590.2,3590.0,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754487587355,3.2078,3590.4,3590.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487587850,3.2078,3590.9,3590.3,8.41261]
["bitfinex-derivatives","ETHF0:USTF0",1754487588060,3.2078,3590.9,3590.8,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1754487588251,0.5511,3591.3,3591.2,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1754487588453,0.55688,3591.7,3591.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754487588646,0.12864751,3592.1,3591.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754487588851,3.2078,3592.2,3591.9,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1754487589070,3.2078,3592.2,3591.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487589254,44.0078,3592.2,3591.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487589561,44.5646,3592.2,3591.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487589854,1.5511,3592.0,3591.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487590260,1.5511,3592.0,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487590261,0.5511,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487590557,1.0,3592.0,3591.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487590751,3.2078,3593.1,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754487591057,0.4556,3593.4,3593.1,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754487591252,0.5511,3593.5,3593.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487591453,3.7589,3594.5,3593.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487591657,3.2078,3594.5,3593.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487591856,3.2078,3594.5,3594.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487592050,44.0078,3594.5,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487592250,0.5565,3594.1,3593.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487592557,3.7589,3594.0,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754487592752,0.5609,3594.3,3593.8,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1754487593057,44.0078,3594.5,3594.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487593058,0.5511,3594.1,3594.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487593256,1.5676,3594.4,3594.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487593467,44.0078,3594.5,3593.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487593468,0.5511,3594.3,3593.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487593759,0.4556,3594.3,3593.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487594057,0.55653,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487594355,0.55659,3593.6,3593.1,3.76445]
["bitfinex-derivatives","ETHF0:USTF0",1754487594557,0.55656,3593.7,3593.1,3.76445]
["bitfinex-derivatives","ETHF0:USTF0",1754487594761,0.55656,3593.7,3593.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487594962,0.55654,3593.8,3593.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487595161,0.55654,3593.8,3593.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487595462,0.55659,3593.5,3593.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487595659,0.55658,3593.6,3593.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487595865,3.2078,3594.1,3593.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487596162,1.10768,3593.6,3593.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487596361,0.55658,3593.6,3593.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487596560,0.55655,3593.8,3593.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487596752,3.7589,3594.1,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487596753,0.55658,3593.6,3593.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487596962,0.4556,3594.3,3593.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487596963,0.55645,3594.4,3594.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754487597262,1.0067,3594.3,3593.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487597558,0.5511,3594.1,3593.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487597861,0.5511,3594.1,3594.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487598161,0.5511,3594.1,3594.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487598556,0.5511,3594.1,3594.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754487598860,3.76424,3594.5,3594.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487599060,4.31534,3594.5,3594.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487599250,0.55647,3594.3,3594.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487599450,1.0067,3594.4,3594.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487599659,0.5511,3594.4,3594.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754487599960,0.55639,3594.8,3594.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754487600162,0.55642,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487600460,0.55678,3592.3,3592.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754487600655,0.452,3592.6,3592.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754487600853,0.55671,3592.8,3591.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754487600854,0.5735,3593.0,3592.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754487601057,0.55664,3593.2,3593.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754487601361,0.452,3593.5,3593.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754487601561,3.2078,3593.6,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487601761,0.5735,3593.0,3592.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754487601962,1.0255,3592.9,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487602162,0.5735,3592.8,3592.7,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1754487602364,0.9995,3593.9,3593.0,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1754487602552,0.452,3593.9,3593.8,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754487602753,0.452,3594.4,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487603060,1.0255,3594.2,3593.9,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754487603263,0.452,3594.1,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487603559,0.5735,3594.0,3593.9,4.34192]
["bitfinex-derivatives","ETHF0:USTF0",1754487603862,0.452,3594.1,3594.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754487604156,0.5735,3594.9,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487604463,1.0,3595.0,3594.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754487604859,0.5237,3595.0,3594.9,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754487605757,0.5475,3596.1,3594.9,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754487605962,0.5475,3596.5,3596.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754487606155,0.5735,3596.9,3596.3,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754487606356,0.5735,3596.9,3595.1,41.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754487606357,3.81410992,3597.4,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754487606556,0.9995,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487606955,0.9995,3597.3,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487607263,0.452,3595.9,3595.0,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1754487607564,0.55623,3595.8,3595.2,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487607760,1.121,3595.3,3595.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754487607961,0.9995,3595.0,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487608167,1.121,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487608361,0.55641,3594.7,3594.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754487608657,0.9995,3595.0,3594.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487608863,1.121,3594.8,3594.2,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1754487609053,0.5735,3594.8,3594.5,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754487609253,0.5735,3594.8,3594.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487609254,40.8,3594.7,3594.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487609660,0.5475,3595.1,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487609661,0.5735,3595.1,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487609961,0.5735,3595.1,3594.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487610163,41.3735,3595.3,3594.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754487610460,0.5735,3595.5,3595.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487610762,0.55635,3595.1,3594.5,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754487610967,0.9995,3594.8,3594.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487611259,1.121,3594.9,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487611461,40.8,3595.0,3594.5,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754487611462,0.9995,3594.8,3594.5,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754487611657,0.55632,3595.3,3594.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754487611857,0.55635,3595.1,3594.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754487612059,3.2078,3595.4,3594.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487612257,1.573,3595.1,3594.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754487612466,1.121,3595.0,3594.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487612667,40.8,3595.3,3595.0,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1754487612965,0.5475,3595.5,3595.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1754487612966,0.5475,3595.4,3595.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1754487613262,1.573,3595.1,3594.9,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1754487613464,1.573,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487613465,0.5735,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487613657,1.573,3595.9,3595.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487613863,1.573,3595.8,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754487614060,3.2078,3596.2,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487614262,0.5735,3596.5,3596.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754487614565,0.5735,3597.0,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754487614769,3.2078,3597.2,3597.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487614964,0.03280992,3597.4,3597.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754487615162,0.03280992,3597.4,3597.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754487615464,9.92e-06,3597.4,3597.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754487615664,9.92e-06,3597.4,3597.3,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754487616065,9.92e-06,3597.4,3597.3,10.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754487616572,3.2078,3598.7,3597.9,1.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754487616763,2.121,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487616964,0.452,3597.6,3597.3,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754487617170,0.5475,3597.3,3596.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754487617471,0.55599,3597.4,3596.9,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487617661,1.0,3598.0,3596.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487617662,3.2078,3597.2,3596.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487617862,3.2078,3597.2,3596.0,40.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754487617863,0.5475,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487618178,3.2078,3596.8,3596.5,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754487618367,0.9995,3597.0,3596.7,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754487618572,0.5475,3597.0,3596.7,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754487618873,0.5475,3597.7,3597.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754487619088,0.5735,3597.9,3597.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754487619269,0.5475,3597.5,3597.1,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1754487619463,0.9995,3597.5,3597.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754487619668,0.5735,3597.7,3597.4,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754487619973,0.55596,3597.6,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754487620171,0.5735,3597.6,3597.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754487620371,40.8,3597.8,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487620559,0.5475,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487620872,0.5735,3597.0,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754487621070,0.5735,3597.5,3597.4,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754487621269,0.5735,3597.5,3596.9,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1754487621270,0.9995,3598.1,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754487621464,0.5475,3598.1,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754487621669,0.452,3598.6,3597.9,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754487621872,0.40189,3598.0,3597.9,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754487622065,0.452,3599.1,3598.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754487622066,0.9995,3599.1,3598.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754487622369,3.2078,3599.9,3598.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754487622370,3.2078,3600.3,3599.2,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1754487622566,3.2078,3600.3,3598.9,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1754487622567,0.55557,3600.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487622768,1.121,3600.0,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754487623077,1.121,3599.9,3599.4,3.76348]
["bitfinex-derivatives","ETHF0:USTF0",1754487623263,1.121,3599.9,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487623567,0.5735,3599.6,3598.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754487623866,1.573,3599.6,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487624064,0.55562,3599.8,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487624267,3.7813,3599.9,3599.7,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754487624469,3.2078,3599.9,3599.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487624667,1.0,3601.0,3599.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487624668,0.5735,3600.6,3599.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487624874,1.121,3600.6,3600.5,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754487625175,0.452,3600.5,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754487625465,0.5475,3600.1,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754487625673,1.121,3599.9,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754487625862,1.121,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754487626171,40.8,3600.6,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754487626469,0.5475,3601.2,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754487626672,0.452,3601.5,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754487626969,2.121,3601.0,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754487627268,1.5735,3601.0,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754487627570,2.121,3601.0,3600.8,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1754487627765,1.0,3601.0,3600.8,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1754487627967,1.0,3601.0,3600.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487628360,0.452,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487628561,1.121,3600.0,3599.9,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754487628763,0.9995,3600.6,3599.9,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754487628968,0.5735,3599.9,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754487629164,0.55561,3599.9,3599.5,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754487629360,0.452,3599.5,3599.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754487629565,1.121,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754487629870,41.35563,3599.8,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754487630073,41.35563,3599.8,3598.4,1.38958]
["bitfinex-derivatives","ETHF0:USTF0",1754487630074,0.5558,3598.7,3598.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754487630263,0.4306,3598.7,3597.8,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754487630469,1.5829,3598.5,3598.3,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754487630772,3.2078,3599.0,3598.8,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754487630966,3.2078,3599.7,3598.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754487631174,1.5829,3598.8,3598.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754487631371,1.1523,3598.7,3598.5,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754487631669,0.55577,3598.8,3598.4,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754487631867,1.5829,3598.7,3598.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754487632172,1.1523,3598.7,3598.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754487632367,1.1523,3598.7,3598.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754487632570,1.1523,3598.7,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487632766,0.5736,3599.1,3598.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754487632971,0.5736,3599.1,3598.8,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754487633177,1.13437,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754487633178,1.1523,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754487633570,1.1523,3599.4,3598.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754487633768,0.5787,3599.5,3599.4,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754487634089,3.2078,3600.1,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754487634381,1.5829,3599.9,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754487634674,41.8042,3600.0,3599.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754487634871,0.5736,3599.7,3598.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754487635069,0.5736,3599.7,3598.5,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1754487635070,3.2078,3599.5,3598.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754487635373,4.212,3599.5,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754487635679,3.2078,3599.5,3599.1,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754487635880,0.5736,3599.2,3598.4,43.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754487636173,3.2078,3599.0,3598.7,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754487636366,0.4306,3598.8,3598.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754487636567,3.2078,3599.4,3598.5,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1754487636773,3.2078,3599.8,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754487636972,1.1523,3599.8,3599.7,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754487637176,0.5736,3599.8,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487637382,3.2078,3600.0,3599.6,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754487637383,1.5829,3599.7,3599.6,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754487637575,1.5829,3599.6,3599.5,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754487637877,3.7865,3600.0,3599.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754487638178,3.7865,3600.0,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754487638179,1.5829,3599.9,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754487638370,4.3601,3600.0,3599.3,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1754487638675,0.5787,3600.0,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754487638875,1.1523,3600.2,3600.1,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754487639076,1.1523,3600.2,3600.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754487639275,44.0078,3600.5,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754487639582,1.5829,3600.5,3600.3,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754487639878,1.1523,3601.1,3600.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754487640071,0.5787,3600.9,3600.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754487640268,1.5736,3601.0,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487640468,1.0,3601.0,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754487640673,2.0042,3601.0,3600.8,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754487640983,2.1523,3601.0,3600.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1754487641176,0.5736,3600.8,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754487641382,1.13416,3600.9,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754487641581,1.0093,3600.7,3599.9,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754487641774,0.5787,3600.5,3599.9,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754487642080,0.4306,3600.7,3600.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754487642081,0.55549,3600.7,3600.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754487642372,0.55549,3600.7,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487642373,0.5736,3600.5,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754487642574,0.5736,3600.4,3600.3,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754487642779,1.1523,3600.5,3600.1,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754487642981,0.55552,3600.4,3599.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754487643176,0.4306,3600.2,3599.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754487643372,1.0093,3600.3,3599.9,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754487643578,0.5736,3600.6,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754487643772,0.5736,3600.6,3600.4,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1754487644078,1.0,3601.0,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754487644383,0.55545,3600.9,3600.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754487644578,1.1523,3600.8,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487644778,0.5736,3600.6,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754487644980,1.0,3601.0,3600.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1754487645188,1.0,3601.0,3600.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754487645676,1.0,3601.0,3600.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754487645981,3.2078,3602.0,3601.5,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754487646179,1.38818,3602.1,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487646383,0.5554,3601.2,3599.6,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754487646579,3.2078,3600.4,3599.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754487646777,1.1523,3600.3,3600.1,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754487646979,1.1523,3600.3,3599.2,4.59706]
["bitfinex-derivatives","ETHF0:USTF0",1754487646980,0.55562,3599.8,3599.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754487647186,3.7865,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754487647480,4.3601,3599.6,3598.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754487647783,4.91575,3599.6,3598.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754487647984,4.91575,3599.6,3598.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754487648286,0.5787,3599.4,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754487648582,0.4306,3599.5,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754487648774,1.5829,3600.4,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754487648974,1.1523,3600.5,3599.7,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1754487649180,1.1523,3600.0,3599.8,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1754487649386,1.1523,3599.9,3599.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754487649579,40.8,3600.5,3598.6,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754487649580,1.1523,3599.6,3598.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754487649885,0.5736,3599.1,3598.4,2.0494081]
["bitfinex-derivatives","ETHF0:USTF0",1754487650183,1.0093,3598.4,3597.9,2.49414787]
["bitfinex-derivatives","ETHF0:USTF0",1754487650378,0.5787,3598.3,3598.0,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754487650683,0.5736,3598.7,3598.5,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754487650879,0.5787,3598.9,3598.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754487651287,3.2078,3598.2,3598.1,1.4935781]
["bitfinex-derivatives","ETHF0:USTF0",1754487651786,1.12943,3598.5,3598.1,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754487651974,1.1523,3598.5,3598.0,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754487652183,1.1523,3598.3,3598.2,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754487652380,1.1523,3598.5,3598.4,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754487652580,0.5787,3598.5,3598.1,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754487652789,1.1523,3598.4,3598.1,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754487653082,0.4306,3598.2,3598.0,2.0494681]
["bitfinex-derivatives","ETHF0:USTF0",1754487653280,1.5829,3598.1,3597.9,3.05004787]
["bitfinex-derivatives","ETHF0:USTF0",1754487653481,1.1523,3598.0,3597.9,1.55646977]
["bitfinex-derivatives","ETHF0:USTF0",1754487653884,3.2078,3598.2,3598.1,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754487654084,3.2078,3598.2,3598.1,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1754487654282,3.2078,3598.8,3598.1,1.47834968]
["bitfinex-derivatives","ETHF0:USTF0",1754487654487,3.2078,3598.8,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754487654488,0.55589,3598.0,3597.9,0.40896977]
["bitfinex-derivatives","ETHF0:USTF0",1754487654688,42.93879,3598.0,3597.9,0.40896977]
["bitfinex-derivatives","ETHF0:USTF0",1754487654979,48.93879,3598.0,3597.9,0.40896977]
["bitfinex-derivatives","ETHF0:USTF0",1754487655180,1.0042,3597.5,3597.1,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487655378,46.8,3598.0,3597.2,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487655379,40.8,3598.0,3597.2,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487655578,4.7907,3597.3,3597.2,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487655779,0.5787,3597.2,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754487655982,1.1523,3597.1,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754487656286,3.2078,3597.3,3597.0,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1754487656485,3.2078,3597.3,3597.2,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487656687,3.2078,3597.3,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754487656886,0.4306,3597.2,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754487657190,0.4306,3597.2,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754487657379,0.4306,3597.1,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754487657578,0.17001281,3597.1,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754487657778,3.2078,3597.3,3597.2,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487658490,3.7865,3597.3,3597.2,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487658679,3.2078,3597.3,3597.2,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1754487659187,3.2078,3597.8,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754487659386,1.1523,3597.7,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487659592,3.2078,3597.8,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754487659787,1.0093,3597.6,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754487659996,4.2611,3597.8,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754487660186,3.2078,3597.8,3597.4,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754487660386,0.4718,3597.6,3597.4,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754487660583,3.2078,3597.8,3597.7,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1754487660791,3.2078,3598.3,3598.2,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754487660985,0.5784,3597.8,3596.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754487661185,1.0533,3597.3,3597.2,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487661390,0.5815,3597.2,3597.1,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487661585,0.5815,3597.1,3597.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487661894,0.5815,3597.1,3596.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487662082,3.2078,3597.4,3597.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754487662282,1.0533,3597.3,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754487662586,1.60934,3597.1,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754487662784,3.33758613,3597.0,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754487662981,40.8,3597.7,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754487662982,3.2078,3597.5,3597.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487663192,3.2078,3597.5,3596.6,3.05788]
["bitfinex-derivatives","ETHF0:USTF0",1754487663491,3.7893,3597.1,3596.9,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754487663691,0.4718,3597.4,3597.1,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1754487663881,40.8,3597.7,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754487664099,1.02778,3597.5,3597.1,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754487664287,3.2078,3597.2,3597.0,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754487664485,0.5815,3597.1,3596.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487664685,3.76382,3597.2,3596.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487664686,1.0533,3597.0,3596.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487664994,0.4718,3596.9,3596.7,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1754487665191,0.5815,3596.6,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754487665389,3.7862,3596.8,3596.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487665390,1.13768,3596.2,3596.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487665589,0.5815,3596.1,3596.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487665889,0.5815,3596.1,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487666090,3.6796,3596.3,3596.2,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754487666296,3.2078,3596.3,3596.2,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1754487666496,3.2078,3596.3,3596.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754487666694,1.028,3596.1,3595.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487666896,0.5815,3595.9,3595.7,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1754487667198,4.81727,3596.3,3596.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487667391,0.55619,3596.1,3595.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754487667593,3.76396,3596.3,3596.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754487667899,3.6796,3596.3,3596.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754487668093,4.2611,3596.3,3596.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487668293,3.2078,3596.3,3596.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487668591,0.55615,3596.4,3596.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487668796,0.55619,3596.1,3595.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754487668998,1.0533,3595.9,3595.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487669294,0.5563,3595.4,3595.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754487669493,0.4718,3595.2,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487669799,1.60965,3595.1,3594.9,1.60630475]
["bitfinex-derivatives","ETHF0:USTF0",1754487669989,0.55628,3595.6,3595.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754487670295,0.55628,3595.6,3595.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487670296,0.4718,3595.6,3595.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487670495,0.5784,3595.5,3595.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754487670687,0.5784,3595.5,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754487670688,0.5784,3595.2,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754487670892,1.0502,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754487671105,1.6317,3595.0,3594.9,0.52530475]
["bitfinex-derivatives","ETHF0:USTF0",1754487671399,1.39094,3594.9,3594.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754487671608,0.5815,3594.3,3594.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754487671907,3.2078,3594.4,3594.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754487672203,3.2078,3594.8,3594.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754487672406,40.8,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487672608,3.7893,3595.4,3595.2,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754487672798,3.7893,3595.4,3595.3,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1754487673003,3.2078,3595.4,3595.3,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1754487673197,44.0078,3595.4,3595.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487673402,3.2078,3595.8,3595.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754487673603,3.2078,3595.9,3595.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487673804,3.7893,3595.9,3595.7,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1754487674005,41.3815,3595.8,3595.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487674304,0.5815,3595.7,3595.5,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754487674608,41.3815,3595.8,3595.5,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754487674802,0.5815,3595.2,3594.9,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1754487675002,3.2078,3595.3,3595.1,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754487675207,3.2078,3595.3,3595.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487676112,3.2078,3595.3,3595.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754487676309,3.2078,3595.3,3595.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487676505,3.7893,3595.3,3595.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487676916,3.2078,3595.3,3595.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754487677209,3.2078,3595.3,3595.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754487677411,3.2078,3595.7,3595.6,1.75676]
["bitfinex-derivatives","ETHF0:USTF0",1754487677613,3.7893,3596.3,3596.2,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754487677805,3.2078,3596.3,3596.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487678007,3.2078,3596.3,3596.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754487678605,40.8,3596.6,3596.2,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1754487678809,40.8,3596.6,3596.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487678810,41.3815,3596.6,3596.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487679003,0.55619,3596.1,3595.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487679206,0.5815,3596.0,3595.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487679405,3.2078,3596.2,3596.1,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754487679608,0.5815,3596.5,3595.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754487679813,44.0078,3596.6,3596.5,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754487680014,3.2078,3597.0,3596.9,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754487680212,3.2078,3597.0,3596.9,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1754487680413,0.55614,3596.5,3596.1,1.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754487680614,0.5815,3596.3,3595.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487680809,3.2078,3596.1,3595.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487681009,0.55626,3595.7,3595.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487681209,0.5815,3595.7,3595.6,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1754487681506,1.02801,3596.0,3595.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487681714,1.0533,3596.0,3595.8,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1754487682005,0.5815,3596.0,3595.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487682207,3.2078,3596.1,3596.0,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754487682410,3.2078,3596.7,3595.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754487682613,0.4718,3596.6,3595.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754487683011,0.5815,3595.8,3595.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487683217,0.55631,3595.4,3595.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487683418,1.0533,3595.4,3595.3,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1754487683718,40.8,3595.4,3595.3,2.22391]
["bitfinex-derivatives","ETHF0:USTF0",1754487684016,40.8,3595.4,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487684017,1.0533,3595.3,3595.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487684319,1.0533,3595.2,3595.1,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754487684515,40.8,3595.4,3595.3,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487684720,40.8,3595.4,3595.3,2.22391]
["bitfinex-derivatives","ETHF0:USTF0",1754487685516,3.2078,3595.5,3595.3,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487685717,3.2078,3595.5,3595.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754487685916,1.0533,3595.8,3595.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487686220,1.0533,3595.8,3595.7,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1754487686416,0.55633,3595.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487686622,0.5815,3595.1,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754487686817,3.2078,3594.9,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754487687022,3.2078,3594.9,3594.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487687222,0.55631,3595.4,3595.0,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754487687410,1.13786,3595.0,3594.2,5.19458]
["bitfinex-derivatives","ETHF0:USTF0",1754487687615,1.0533,3595.0,3594.3,1.99606]
["bitfinex-derivatives","ETHF0:USTF0",1754487687811,3.2078,3595.1,3595.0,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487688022,3.2078,3595.1,3595.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487688722,40.8,3595.3,3595.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754487688928,3.2078,3596.1,3595.4,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1754487689124,3.2078,3596.1,3596.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487689313,40.8,3596.7,3596.5,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754487689514,0.64205236,3596.6,3596.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754487689820,1.0387,3596.2,3596.1,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754487690018,0.64205236,3596.5,3596.4,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754487690218,0.9982,3596.4,3596.2,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1754487690413,0.9982,3596.2,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754487690619,0.9982,3596.1,3596.0,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754487690819,0.9982,3596.1,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487691027,0.9982,3596.2,3595.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754487691318,0.55619,3596.2,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487691512,0.5669,3596.1,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487691821,0.9982,3596.0,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487692123,1.55442,3595.9,3595.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754487692325,0.9982,3595.8,3595.7,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754487692514,3.2078,3595.9,3595.7,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1754487692715,0.5669,3596.2,3595.7,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1754487692716,3.2078,3596.3,3595.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754487692921,3.76389,3596.8,3596.5,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754487693115,41.7982,3596.7,3596.5,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1754487693323,0.5669,3596.6,3596.5,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1754487693528,41.2313,3596.7,3596.5,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1754487693725,0.9982,3596.6,3596.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487694031,0.5669,3596.5,3595.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487694225,0.5669,3596.3,3596.0,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754487694427,0.9982,3596.1,3596.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487694726,3.2078,3596.4,3596.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487694929,3.7747,3596.4,3596.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487695125,4.206,3596.4,3595.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487695427,0.4313,3596.3,3596.0,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754487695623,0.4313,3596.2,3596.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487695823,0.9982,3596.3,3595.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754487696127,0.9982,3596.3,3595.9,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754487696331,0.9982,3596.3,3596.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487696531,0.9982,3596.2,3596.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487696729,0.9982,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487696930,0.9982,3596.3,3595.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754487696931,0.55623,3595.8,3595.4,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754487697132,0.9982,3595.6,3595.4,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754487697431,0.5669,3595.9,3595.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754487697732,0.4313,3595.9,3595.8,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1754487698029,3.89418045,3596.1,3595.8,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1754487698326,1.39051,3596.0,3595.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487698530,0.5669,3595.2,3595.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487698738,0.55637,3595.0,3594.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487699028,3.2078,3595.2,3594.2,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487699029,40.8,3594.9,3594.2,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487699235,3.7747,3594.7,3594.6,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1754487699529,40.8,3594.9,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487699734,0.5669,3594.8,3594.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754487699927,0.9982,3594.8,3594.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487700735,40.8,3594.9,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754487700933,40.8,3594.9,3594.8,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1754487701334,3.2078,3595.1,3595.0,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487701633,3.2078,3595.1,3595.0,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1754487701835,44.0078,3595.1,3595.0,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1754487702432,3.2078,3595.1,3595.0,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1754487703336,3.2078,3595.1,3595.0,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1754487703535,0.13027326,3595.4,3595.3,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1754487703735,1.12312,3595.9,3595.3,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1754487703736,3.2078,3596.0,3595.9,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487704036,4.3362438,3596.0,3595.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487704238,0.9982,3595.9,3595.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487704436,0.6971438,3595.9,3595.8,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1754487704731,44.0078,3596.0,3595.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754487704732,3.2078,3596.0,3595.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754487705233,0.5669,3595.7,3595.6,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1754487705430,0.9982,3595.7,3595.6,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1754487705629,0.9982,3595.7,3595.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487705832,0.9982,3595.9,3595.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487706040,44.0078,3596.0,3595.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487706231,40.8,3596.0,3595.9,2.20532]
["bitfinex-derivatives","ETHF0:USTF0",1754487706532,40.8,3596.0,3595.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754487706533,41.7982,3596.0,3595.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754487706735,3.5622,3595.9,3595.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487706936,0.3544,3595.6,3594.6,2.59575073]
["bitfinex-derivatives","ETHF0:USTF0",1754487707237,2.96677846,3595.7,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754487707238,0.9982,3594.3,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754487707538,41.2313,3594.2,3593.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754487707836,3.2078,3593.8,3593.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487708132,3.2078,3593.8,3593.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754487708528,0.9982,3594.0,3593.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487708731,40.8,3594.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487709035,40.8,3594.2,3593.9,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487709233,40.8,3594.2,3594.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754487709540,40.8,3594.2,3594.1,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754487709835,41.7982,3594.2,3594.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754487710026,40.8,3594.2,3594.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754487710427,41.7982,3594.2,3593.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754487710626,0.9982,3594.1,3593.2,5.20485073]
["bitfinex-derivatives","ETHF0:USTF0",1754487710829,41.7982,3594.2,3593.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754487711033,0.9982,3594.1,3594.0,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1754487711234,0.5669,3594.1,3594.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487711432,40.8,3594.2,3594.1,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754487711632,41.7982,3594.2,3594.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487711833,40.8,3594.2,3594.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754487712036,40.8,3594.2,3594.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754487712340,0.9982,3594.0,3593.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487712543,0.9982,3594.1,3593.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487712847,0.9982,3594.0,3593.9,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754487713436,61.325,3594.2,3594.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487713738,61.325,3594.2,3594.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754487713939,40.8,3594.2,3594.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754487714334,20.519,3594.7,3594.1,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754487714531,0.4313,3594.7,3594.6,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1754487714739,3.2078,3594.8,3594.6,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1754487714943,1.48301388,3595.1,3595.0,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487715146,1.12861388,3595.1,3595.0,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754487715338,1.12861388,3595.1,3595.0,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1754487715544,41.49731388,3595.1,3595.0,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1754487715741,40.8,3595.1,3595.0,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1754487715941,40.8,3595.1,3595.0,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1754487716243,3.2078,3595.3,3595.2,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487716541,0.4313,3594.7,3594.4,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1754487716844,0.9982,3594.6,3594.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487717243,40.8,3594.7,3594.6,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754487717438,40.8,3594.7,3593.8,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1754487717439,41.7982,3594.7,3594.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754487717639,0.5565,3594.2,3594.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487717841,0.9982,3594.2,3594.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487718439,3.2078,3594.4,3594.2,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487718642,3.2078,3594.4,3594.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754487718843,3.2078,3594.4,3594.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754487719045,0.55643,3594.6,3594.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754487719344,0.55643,3594.6,3593.7,4.59919]
["bitfinex-derivatives","ETHF0:USTF0",1754487719345,41.7982,3594.7,3593.7,4.59919]
["bitfinex-derivatives","ETHF0:USTF0",1754487719647,0.9982,3594.3,3594.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487719848,1.55467,3594.3,3594.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754487720243,0.5669,3594.3,3594.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754487720442,3.2078,3594.4,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487720645,41.2702,3594.7,3594.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487720646,0.55645,3594.5,3594.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487720846,0.55643,3594.6,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487721045,0.55643,3594.6,3594.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487721344,1.029,3594.1,3594.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487722244,0.5588,3594.1,3594.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754487722647,0.5588,3594.1,3593.5,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754487722648,1.11537,3593.6,3593.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487722840,1.029,3593.5,3593.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487723041,0.5588,3593.4,3593.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487723351,41.829,3593.4,3593.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487723648,42.38562,3593.4,3593.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487724239,0.4702,3593.2,3592.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487724444,1.3626,3592.8,3592.7,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487724750,0.55671,3592.7,3592.6,1.99705073]
["bitfinex-derivatives","ETHF0:USTF0",1754487724947,4.2368,3592.4,3592.3,3.03552005]
["bitfinex-derivatives","ETHF0:USTF0",1754487725150,4.2368,3592.4,3592.3,2.52086175]
["bitfinex-derivatives","ETHF0:USTF0",1754487725351,1.029,3592.2,3592.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487725743,44.0078,3592.4,3592.2,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754487726046,1.029,3593.3,3592.6,1.39183]
["bitfinex-derivatives","ETHF0:USTF0",1754487726249,0.4702,3593.3,3593.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487726552,0.5588,3593.0,3592.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487726744,3.2078,3592.9,3592.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487726941,3.2078,3592.9,3592.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487727346,3.2078,3592.9,3592.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754487727646,6.73126846,3592.9,3592.3,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754487727851,6.73126846,3592.9,3592.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754487727852,3.2078,3592.9,3592.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754487728043,0.5537,3592.8,3592.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754487728248,1.029,3592.8,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754487728445,3.2078,3593.4,3593.2,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487728650,3.2078,3593.4,3593.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754487729043,20.475,3593.8,3593.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754487729249,20.475,3593.8,3593.7,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1754487729447,0.5588,3593.9,3593.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754487729648,0.5588,3593.9,3593.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754487729649,0.55657,3593.7,3593.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754487729847,0.5588,3593.6,3593.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754487730052,3.7615,3593.6,3593.3,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754487730256,4.2368,3593.6,3593.4,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1754487730551,0.5588,3594.0,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487730750,0.4702,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487730951,23.6678,3594.1,3593.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754487731255,0.5588,3593.9,3593.8,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1754487731447,0.55654,3593.8,3593.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487731751,24.778,3594.1,3593.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754487731951,1.58552,3594.0,3593.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754487732150,1.58552,3594.0,3593.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487732351,1.58552,3594.0,3593.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487732654,0.55656,3593.8,3593.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1754487732848,1.029,3593.9,3593.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1754487733050,0.13807672,3594.0,3593.9,2.11653]
["bitfinex-derivatives","ETHF0:USTF0",1754487733252,3.2078,3594.6,3594.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754487733452,3.34587672,3594.6,3594.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487733662,0.55644,3594.5,3594.1,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754487733854,0.55646,3594.4,3594.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487734050,0.4702,3594.4,3594.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487734362,0.5588,3594.3,3594.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487734559,0.5588,3593.7,3593.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487734856,1.029,3593.7,3593.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487735161,0.5588,3593.4,3593.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487735652,40.8,3593.7,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754487735852,40.8,3593.7,3593.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487736154,20.415,3594.1,3594.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754487736360,0.55655,3593.8,3593.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487736555,1.0239,3593.8,3593.3,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1754487736859,0.4702,3593.5,3593.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754487737152,3.2078,3593.7,3593.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754487737358,3.2078,3593.7,3593.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487737554,0.4702,3593.9,3593.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754487737761,1.029,3593.9,3593.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487737953,1.029,3593.8,3593.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487738655,0.55656,3593.7,3593.3,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1754487738860,0.4702,3593.5,3593.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487739049,0.55663,3593.3,3593.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754487739358,4.13046203,3593.2,3593.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754487739862,2.54481203,3593.2,3593.0,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754487740161,1.029,3593.2,3593.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754487740462,3.2078,3593.7,3593.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754487740656,3.2078,3593.7,3593.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487741162,0.5566,3593.5,3593.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754487741358,0.5588,3593.6,3593.4,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754487741559,0.55651,3594.1,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487741860,45.12309,3594.2,3594.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487742059,0.13827759,3594.1,3594.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487742249,0.13827759,3594.1,3594.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487742453,0.69707759,3594.1,3594.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487742654,0.69707759,3594.1,3594.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754487742863,3.2078,3594.2,3594.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487743057,3.2078,3594.2,3594.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754487743560,0.5588,3594.0,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487743756,3.2078,3594.2,3593.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754487743964,3.2078,3593.7,3593.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487744162,4.2368,3593.7,3593.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487744363,1.029,3593.6,3593.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754487744561,1.029,3593.5,3593.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754487744855,1.029,3593.4,3593.2,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1754487745063,3.76437,3593.7,3593.4,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487745263,0.5566,3593.5,3593.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487745462,1.029,3593.2,3593.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487745670,0.5588,3593.1,3593.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754487745963,3.2078,3593.2,3593.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754487746362,3.7666,3593.2,3593.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754487746665,44.0078,3593.2,3593.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487747068,40.8,3593.2,3593.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754487747456,3.2078,3593.6,3593.2,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487747661,3.2078,3593.6,3593.5,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754487747971,40.8,3593.6,3593.5,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754487748461,1.029,3593.5,3593.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754487748660,0.5537,3593.5,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487748862,1.029,3593.4,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487749061,1.029,3593.4,3593.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1754487749367,0.14010966,3593.5,3593.4,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1754487749561,0.14010966,3593.5,3593.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754487749957,1.01053,3593.3,3593.1,1.53374]
["bitfinex-derivatives","ETHF0:USTF0",1754487750160,1.0044,3593.2,3593.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487750569,1.0044,3593.2,3592.8,2.53802561]
["bitfinex-derivatives","ETHF0:USTF0",1754487750570,0.55665,3593.1,3592.8,2.53802561]
["bitfinex-derivatives","ETHF0:USTF0",1754487750872,0.5505,3593.0,3592.9,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1754487751065,0.5505,3593.0,3592.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487751563,3.76443,3593.3,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487751768,3.2078,3593.3,3593.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487751963,0.14010918,3593.5,3593.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487752160,0.14010918,3593.5,3593.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487752669,0.69669918,3593.5,3593.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487752864,4.90889918,3593.5,3593.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754487753061,1.0044,3593.1,3593.0,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1754487753266,0.5505,3593.1,3593.0,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1754487753571,0.55666,3593.1,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754487753768,1.0044,3593.0,3592.9,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1754487753962,1.01053,3593.3,3593.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487754165,1.01053,3593.3,3593.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487754166,0.5505,3593.2,3593.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487754469,0.4539,3593.3,3593.2,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487754674,3.34790918,3593.5,3593.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487754965,1.5417,3593.1,3593.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487755273,1.01059,3592.9,3592.7,2.52223561]
["bitfinex-derivatives","ETHF0:USTF0",1754487755464,1.0044,3592.8,3592.7,2.95843561]
["bitfinex-derivatives","ETHF0:USTF0",1754487755660,1.10721,3592.7,3592.6,1.98133561]
["bitfinex-derivatives","ETHF0:USTF0",1754487755970,1.56119,3592.2,3592.1,1.98133561]
["bitfinex-derivatives","ETHF0:USTF0",1754487756269,42.89849,3592.2,3592.1,1.98133561]
["bitfinex-derivatives","ETHF0:USTF0",1754487756470,41.3373,3592.2,3592.0,2.53814561]
["bitfinex-derivatives","ETHF0:USTF0",1754487756669,41.8044,3592.2,3592.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487756862,41.3505,3592.2,3592.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487757062,20.36,3592.6,3592.2,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754487757268,3.2078,3592.3,3591.9,1.55907112]
["bitfinex-derivatives","ETHF0:USTF0",1754487757570,0.5505,3592.1,3592.0,1.53391]
["bitfinex-derivatives","ETHF0:USTF0",1754487757971,0.5505,3592.1,3592.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487758171,1.0044,3592.1,3592.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487758471,0.5505,3592.1,3592.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487758665,1.0044,3592.1,3592.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487759571,1.0044,3592.1,3592.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487760166,0.5505,3592.1,3592.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487760462,44.0078,3592.2,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487760463,2.09852,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487760661,5.07218626,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487761063,45.87218626,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487761268,46.01203601,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487761575,52.01203601,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487762070,41.94424975,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487762271,40.93984975,3592.0,3591.9,2.54514112]
["bitfinex-derivatives","ETHF0:USTF0",1754487762472,1.56135,3591.2,3591.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487762771,1.56135,3591.2,3590.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487762772,1.0044,3590.9,3590.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487762973,0.5505,3590.7,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487763271,1.0044,3590.3,3590.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487763468,0.4539,3590.3,3590.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754487763667,1.0044,3590.3,3590.0,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1754487763865,1.0044,3590.3,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754487764061,44.5583,3590.6,3590.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754487764268,44.5583,3590.6,3590.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487764462,1.5417,3590.5,3590.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1754487764667,1.0044,3590.4,3590.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487764967,0.5505,3590.4,3590.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487765172,44.0078,3590.6,3590.4,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1754487765375,0.55708,3590.4,3590.1,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754487765574,3.2078,3590.2,3589.1,3.37451561]
["bitfinex-derivatives","ETHF0:USTF0",1754487765868,44.0078,3590.6,3590.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487766068,44.0078,3590.6,3590.4,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1754487766268,24.1203,3591.5,3590.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754487766469,23.5698,3592.0,3591.9,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754487766673,44.14705873,3592.0,3591.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487766867,44.69755873,3592.0,3591.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487767175,1.5417,3591.9,3591.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487767374,1.5417,3591.9,3590.5,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754487767375,1.5417,3591.2,3590.5,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1754487767569,1.0044,3590.7,3590.6,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754487767772,2.54974358,3590.8,3590.6,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754487767977,40.8,3590.7,3590.6,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754487768277,40.8,3590.7,3590.5,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1754487768471,3.2078,3591.1,3590.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754487768674,3.2078,3591.1,3591.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487768870,20.365,3591.8,3591.7,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1754487769178,20.365,3591.8,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754487769179,62.1694,3591.8,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754487769378,23.5718,3591.8,3591.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754487769570,23.5718,3591.8,3591.7,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1754487770076,24.0257,3591.8,3591.5,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754487770372,3.2078,3591.8,3591.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754487770564,3.2078,3591.8,3591.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487770966,3.6617,3591.8,3591.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487771172,0.5373,3591.4,3591.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754487771368,0.4539,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487771673,2.54974358,3591.2,3590.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754487771974,0.4539,3590.8,3590.7,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1754487772269,3.55414358,3591.2,3591.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487772474,0.5505,3591.1,3591.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487772670,1.0044,3591.1,3591.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487773179,3.2078,3591.4,3591.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487773470,0.4539,3591.2,3590.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487773669,0.4539,3591.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487773670,1.0044,3590.7,3590.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754487773878,1.0044,3590.6,3590.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754487774172,1.0044,3590.6,3590.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754487774376,1.0044,3590.5,3590.3,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754487774574,1.0044,3590.5,3590.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487774779,0.5505,3590.4,3590.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487774974,0.55709,3590.3,3590.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487775170,0.4539,3590.3,3590.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487775373,2.54974358,3590.5,3590.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487775573,23.5708,3590.6,3590.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487775878,3.2078,3590.6,3590.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487776075,0.55708,3590.4,3590.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754487776273,0.55708,3590.4,3590.0,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754487776274,3.2078,3590.6,3589.9,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1754487776571,0.5571,3590.3,3590.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487776774,0.55715,3589.9,3589.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754487776976,0.55718,3589.7,3589.4,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754487777277,2.09886,3589.9,3589.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1754487777466,1.10766,3589.9,3589.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487777774,0.4539,3589.8,3589.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487778677,1.0044,3589.8,3589.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487779270,1.0044,3589.8,3589.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754487779472,1.0044,3589.8,3589.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754487779674,0.5505,3589.5,3589.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754487779882,0.5505,3589.5,3589.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754487780179,2.54974358,3589.6,3589.4,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1754487780380,2.54974358,3589.6,3589.4,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1754487780575,2.54974358,3589.6,3589.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487780775,0.5472,3590.0,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754487780776,3.2078,3590.3,3590.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487781281,3.67584358,3590.9,3590.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487781481,1.0119,3590.4,3590.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487781781,1.0119,3589.7,3589.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754487781975,3.2078,3590.4,3590.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754487782175,40.8,3590.3,3590.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754487782477,1.581,3589.9,3589.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754487782780,3.2078,3589.9,3589.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487782982,3.2078,3589.9,3589.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487783279,48.13854358,3589.9,3589.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754487783475,47.56944358,3589.9,3589.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487783972,6.32664358,3590.8,3590.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487784276,1.02175,3590.6,3590.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754487784578,20.362,3590.7,3590.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754487784882,3.2078,3590.8,3590.6,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754487785177,0.14532152,3591.1,3591.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754487785369,2.6950651,3591.2,3591.0,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1754487785574,0.14532152,3591.2,3591.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754487785774,0.14532152,3591.5,3591.4,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754487785973,0.14532152,3591.5,3591.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1754487786371,0.14532152,3591.5,3591.4,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1754487786684,3.2078,3591.7,3591.6,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1754487786881,2.54974358,3592.8,3591.6,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1754487786882,0.14540452,3592.7,3592.6,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1754487787083,3.35320452,3592.9,3592.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754487787380,0.14536169,3593.1,3592.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1754487787581,0.66923567,3594.6,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487787789,0.55631,3595.4,3594.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487788083,0.4647,3595.5,3594.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754487788473,0.5472,3594.9,3594.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754487788778,0.5472,3594.9,3594.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754487788977,3.2078,3595.2,3594.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487789177,3.2078,3595.2,3594.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754487789478,3.2078,3595.2,3594.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487789674,3.2078,3595.2,3594.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487789876,1.56832,3594.7,3594.1,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754487790071,1.0119,3594.7,3594.1,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754487790589,0.5691,3594.6,3594.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487790781,1.0119,3594.5,3594.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487790978,0.55641,3594.7,3594.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754487791182,1.10361,3594.7,3594.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487791482,0.55641,3594.7,3594.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487791689,0.5472,3594.4,3594.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487791880,3.2078,3594.8,3594.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487792086,0.5472,3594.9,3594.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487792087,1.0,3595.0,3594.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487792385,0.4647,3594.8,3594.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487792684,1.0119,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487792887,0.5691,3594.1,3593.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487793084,0.55651,3594.0,3593.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754487793276,0.55651,3594.0,3593.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487793481,41.35649,3594.2,3593.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487793680,0.55652,3594.0,3593.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754487793887,1.56842,3594.0,3593.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487794184,1.56842,3594.0,3593.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754487794185,40.8,3594.2,3593.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487794378,1.0119,3594.5,3593.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754487794581,0.5472,3594.5,3594.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487794784,40.8,3594.4,3594.0,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754487795089,40.8,3594.4,3594.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487795395,3.2078,3594.7,3594.3,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754487795595,3.2078,3594.7,3594.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487795888,40.8,3594.6,3594.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487796084,1.0,3595.0,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487796281,1.0,3595.0,3594.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487796481,1.5472,3595.0,3594.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487796681,2.0119,3595.0,3594.6,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754487796882,0.5472,3594.9,3594.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754487797190,1.0,3595.0,3594.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487798886,1.0,3595.0,3594.9,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754487799189,1.0119,3595.9,3595.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754487799382,1.0338,3596.1,3595.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754487799589,1.581,3596.0,3595.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754487799788,0.55628,3595.6,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487799993,1.02098,3595.6,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754487800189,1.581,3595.3,3595.1,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754487800487,1.0338,3595.1,3594.9,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1754487800787,1.39059,3595.8,3595.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754487800982,1.581,3595.1,3594.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754487801182,1.581,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487801383,0.55639,3594.9,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754487801578,1.581,3594.7,3594.4,4.64415]
["bitfinex-derivatives","ETHF0:USTF0",1754487801779,1.581,3595.2,3594.2,40.63547]
["bitfinex-derivatives","ETHF0:USTF0",1754487801980,7.57090698,3595.4,3593.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754487801981,0.5691,3594.4,3593.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754487802285,0.5691,3594.4,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487802286,1.39121,3594.2,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487802589,0.4647,3593.5,3593.3,3.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754487802787,0.4647,3593.5,3593.3,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1754487802984,1.581,3593.5,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754487803185,40.8,3593.6,3593.4,5.23511]
["bitfinex-derivatives","ETHF0:USTF0",1754487803485,0.55654,3593.9,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754487803684,1.581,3593.8,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754487803886,1.581,3593.8,3593.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754487804086,0.55656,3593.7,3593.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754487804285,0.55663,3593.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487804486,1.581,3593.1,3592.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754487804688,3.2078,3593.2,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487805188,0.55677,3592.4,3591.9,4.21004112]
["bitfinex-derivatives","ETHF0:USTF0",1754487805394,1.581,3592.2,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487805589,1.1163,3592.1,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487805780,42.381,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487807091,42.93782,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487807296,42.381,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487808397,42.93782,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487808692,48.93782,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487808893,0.5472,3591.1,3590.9,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1754487809093,0.5472,3591.1,3590.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487809297,0.4647,3591.1,3591.0,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754487809485,1.59069,3591.6,3591.0,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1754487809795,1.0338,3591.6,3591.0,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1754487809999,0.55696,3591.2,3591.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754487810193,1.0469,3591.1,3591.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754487810500,1.616,3591.6,3591.2,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754487810693,0.55691,3591.5,3591.1,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487810892,2.17289,3591.6,3591.1,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487811091,1.0213,3591.6,3591.3,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1754487811296,1.0469,3591.6,3591.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487811496,3.2078,3591.8,3591.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487811691,0.55687,3591.7,3591.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754487811891,41.3863,3592.0,3591.5,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754487812198,40.8,3592.0,3591.9,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754487812394,40.8,3592.0,3591.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754487812594,0.55681,3592.1,3592.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487812895,0.5947,3591.6,3591.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487813095,40.8,3591.7,3591.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754487813293,40.8,3591.7,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487813488,40.8,3591.7,3591.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754487814008,4.2547,3592.2,3591.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754487814297,0.55683,3592.0,3591.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1754487814499,41.3947,3591.9,3591.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754487814702,41.8469,3591.9,3591.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754487814998,40.8,3591.9,3591.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754487815396,3.2078,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487815589,3.2078,3592.7,3591.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754487815796,3.2078,3592.7,3591.5,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1754487815797,1.0469,3592.1,3591.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487815990,1.0469,3592.1,3591.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754487815991,2.19008,3591.6,3591.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754487816192,1.0469,3591.6,3591.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754487816397,1.0469,3591.6,3591.0,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754487816597,0.5863,3592.0,3591.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487816791,1.15155,3591.8,3591.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754487816996,1.15155,3591.8,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487816997,20.341,3592.2,3591.8,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754487817198,1.0469,3592.1,3591.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487817501,3.76459,3592.3,3592.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487817998,3.76459,3592.3,3591.7,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1754487817999,0.55683,3592.0,3591.7,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1754487818199,1.00903,3592.0,3591.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754487818402,1.00904,3592.0,3591.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754487818600,0.4522,3591.3,3591.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754487818801,0.55702,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487819108,0.55702,3590.7,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487819109,0.55709,3590.3,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487819297,1.15182,3590.1,3589.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754487819497,0.55721,3589.5,3589.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754487819697,0.55723,3589.4,3588.9,2.06897889]
["bitfinex-derivatives","ETHF0:USTF0",1754487819894,0.4522,3589.3,3588.9,1.46637889]
["bitfinex-derivatives","ETHF0:USTF0",1754487820096,0.15939012,3591.4,3590.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754487820301,0.124999,3592.5,3591.4,2.97232698]
["bitfinex-derivatives","ETHF0:USTF0",1754487820502,4.05890839,3593.5,3591.0,40.181]
["bitfinex-derivatives","ETHF0:USTF0",1754487820503,4.85570839,3593.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487820801,4.85570839,3593.5,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754487820802,2.97232698,3594.2,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487820994,0.55653,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487821200,2.97232698,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487821402,8.97232698,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487821604,2.97232698,3594.0,3593.4,2.57147119]
["bitfinex-derivatives","ETHF0:USTF0",1754487821902,21.304,3593.9,3593.4,2.57147119]
["bitfinex-derivatives","ETHF0:USTF0",1754487822202,0.5863,3593.6,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487822399,3.2078,3593.7,3592.8,4.18994369]
["bitfinex-derivatives","ETHF0:USTF0",1754487822400,1.0385,3593.5,3593.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754487822707,1.6332,3593.3,3593.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754487823002,1.181,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487823208,42.4332,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487823706,41.981,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487824602,40.8,3593.2,3593.1,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754487825303,40.8,3593.2,3592.8,4.18994369]
["bitfinex-derivatives","ETHF0:USTF0",1754487825304,1.6332,3593.1,3592.8,4.18994369]
["bitfinex-derivatives","ETHF0:USTF0",1754487825500,1.6332,3593.1,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487825707,0.5863,3593.1,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754487826403,0.4522,3592.9,3592.6,0.98214369]
["bitfinex-derivatives","ETHF0:USTF0",1754487826607,1.6332,3592.7,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754487826808,1.6332,3592.7,3592.6,1.53887369]
["bitfinex-derivatives","ETHF0:USTF0",1754487826997,1.6332,3592.7,3592.6,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754487828106,41.981,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487828408,41.981,3593.2,3593.1,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1754487828409,40.8,3593.2,3593.1,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1754487829308,42.4332,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754487829912,1.6332,3593.1,3592.9,4.74768107]
["bitfinex-derivatives","ETHF0:USTF0",1754487830205,1.6332,3593.0,3592.9,3.76448]
["bitfinex-derivatives","ETHF0:USTF0",1754487831107,1.6332,3593.0,3592.9,4.74882079]
["bitfinex-derivatives","ETHF0:USTF0",1754487831312,1.0385,3593.0,3592.9,4.19214079]
["bitfinex-derivatives","ETHF0:USTF0",1754487831606,1.0385,3592.9,3592.7,0.98434079]
["bitfinex-derivatives","ETHF0:USTF0",1754487831804,1.6332,3592.8,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487832008,1.6332,3592.7,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754487832308,42.4332,3592.7,3592.6,1.54106079]
["bitfinex-derivatives","ETHF0:USTF0",1754487832499,21.164,3593.4,3593.3,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754487832811,4.3888,3594.0,3593.9,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754487833011,0.4522,3593.9,3593.8,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754487833198,1.6332,3593.9,3593.8,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754487833514,1.181,3594.4,3594.3,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487833805,0.5863,3594.4,3594.3,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1754487834005,41.3863,3594.4,3594.3,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1754487834200,41.981,3594.4,3594.3,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1754487834509,0.4522,3594.2,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487834712,1.6332,3594.2,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487835209,42.4332,3594.2,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487838002,41.981,3594.2,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754487838209,21.6893,3594.6,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487838602,22.7362,3594.6,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487838801,63.5362,3594.6,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487839809,62.4893,3594.6,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487840011,63.7374,3594.6,3594.5,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1754487840206,1.9761,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487840412,68.45943,3594.6,3594.1,0.98562681]
["bitfinex-derivatives","ETHF0:USTF0",1754487840612,1.9761,3594.3,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487840814,23.0421,3594.3,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487842507,1.9761,3594.3,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487842709,1.0,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487842915,1.0,3595.0,3594.9,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1754487843210,41.8,3595.0,3594.9,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1754487843804,43.7761,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754487844009,43.7761,3595.0,3594.9,1.54050812]
["bitfinex-derivatives","ETHF0:USTF0",1754487844215,42.528,3595.0,3594.9,2.04650812]
["bitfinex-derivatives","ETHF0:USTF0",1754487844406,1.2591,3594.8,3594.6,0.98413812]
["bitfinex-derivatives","ETHF0:USTF0",1754487844606,1.2591,3594.8,3594.1,1.47321553]
["bitfinex-derivatives","ETHF0:USTF0",1754487844607,1.2591,3594.3,3594.2,0.98413812]
["bitfinex-derivatives","ETHF0:USTF0",1754487844809,0.728,3594.3,3594.2,0.98413812]
["bitfinex-derivatives","ETHF0:USTF0",1754487845111,21.04,3594.9,3594.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754487845309,1.9761,3594.9,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754487845511,0.728,3594.8,3594.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754487845712,1.445,3594.8,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754487845906,1.445,3594.6,3594.4,4.74829149]
["bitfinex-derivatives","ETHF0:USTF0",1754487846415,41.8,3595.0,3594.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754487846608,0.728,3594.9,3594.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754487846813,1.445,3594.6,3594.5,0.98405149]
["bitfinex-derivatives","ETHF0:USTF0",1754487847015,2.53255,3594.4,3594.3,0.98481207]
["bitfinex-derivatives","ETHF0:USTF0",1754487847320,0.55646,3594.4,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487847620,21.02,3594.3,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754487847923,1.445,3594.2,3593.9,3.76432]
["bitfinex-derivatives","ETHF0:USTF0",1754487848111,0.728,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487848414,23.54361,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487848710,1.81567,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487848911,2.53267,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487849316,42.245,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487849517,42.7761,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487850117,41.528,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487850320,42.245,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487850715,42.245,3593.6,3593.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1754487850916,42.80158,3593.6,3593.3,2.48733561]
["bitfinex-derivatives","ETHF0:USTF0",1754487851117,42.80158,3593.6,3593.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487851314,40.8,3593.6,3593.4,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754487851618,42.7761,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487851915,63.7401,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487853717,1.9761,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487853918,22.9031,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487854914,22.9031,3593.1,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754487855219,0.728,3593.0,3592.8,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1754487855429,20.903,3592.9,3592.8,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1754487855620,1.445,3592.8,3592.5,5.69513561]
["bitfinex-derivatives","ETHF0:USTF0",1754487855810,1.28472,3592.7,3592.5,5.69513561]
["bitfinex-derivatives","ETHF0:USTF0",1754487856122,1.445,3592.6,3592.5,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754487856317,42.245,3592.6,3592.5,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754487856514,40.8,3592.6,3592.5,4.94894]
["bitfinex-derivatives","ETHF0:USTF0",1754487856715,0.728,3593.0,3592.5,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754487856920,0.728,3593.0,3592.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487857122,22.325,3593.0,3592.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487857319,22.325,3593.0,3592.9,11.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754487857320,40.8,3593.0,3592.9,11.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754487857523,20.879,3593.3,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754487857821,1.2846,3593.5,3593.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487858128,0.728,3593.1,3593.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487858924,40.8,3593.4,3593.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754487859223,61.655,3593.4,3593.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487859418,61.65,3593.4,3593.3,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754487859820,1.9761,3593.3,3593.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487860025,22.285,3593.2,3593.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487860221,20.837,3593.2,3593.1,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1754487860522,3.7389,3594.6,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754487860824,61.638,3594.5,3594.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487861320,61.638,3594.5,3594.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754487861321,1.9761,3594.3,3594.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487861625,1.9761,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487861824,0.717,3594.2,3593.9,5.69321401]
["bitfinex-derivatives","ETHF0:USTF0",1754487862023,1.445,3593.8,3593.7,1.97941401]
["bitfinex-derivatives","ETHF0:USTF0",1754487862227,22.62765,3593.8,3593.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754487862526,1.445,3593.7,3593.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487862725,0.55654,3593.9,3593.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487863023,21.37852,3594.0,3593.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487863531,22.10652,3594.0,3593.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487863732,21.55,3594.0,3593.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487864026,20.822,3594.0,3593.9,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754487864229,20.822,3594.0,3593.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754487864727,20.822,3594.0,3593.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487864922,2.53263,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487865125,0.55646,3594.4,3594.0,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754487865430,0.728,3594.4,3594.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487865824,1.445,3594.4,3594.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754487866130,1.445,3594.4,3594.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754487866320,0.55647,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487866517,2.53257,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487866719,23.32357,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487866923,23.32357,3594.3,3594.2,4.69615631]
["bitfinex-derivatives","ETHF0:USTF0",1754487867225,23.32357,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487867417,0.5565,3594.1,3594.0,1.48835631]
["bitfinex-derivatives","ETHF0:USTF0",1754487867616,0.5565,3594.1,3593.9,1.48835631]
["bitfinex-derivatives","ETHF0:USTF0",1754487867828,1.9761,3594.0,3593.9,1.48835631]
["bitfinex-derivatives","ETHF0:USTF0",1754487868729,0.55653,3593.9,3593.8,1.48835631]
["bitfinex-derivatives","ETHF0:USTF0",1754487868930,23.27563,3593.9,3593.8,1.48835631]
["bitfinex-derivatives","ETHF0:USTF0",1754487869331,21.83063,3593.9,3593.8,1.48835631]
["bitfinex-derivatives","ETHF0:USTF0",1754487870128,23.25443,3593.9,3593.8,1.48835631]
["bitfinex-derivatives","ETHF0:USTF0",1754487871130,40.8,3594.5,3594.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754487871336,1.39082,3595.3,3594.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754487871337,0.55627,3595.6,3594.9,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1754487871528,0.7188,3596.1,3595.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754487871732,40.8,3596.0,3595.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754487871929,0.55619,3596.2,3596.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754487872235,22.04514,3596.4,3596.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754487872431,63.56394,3596.4,3596.2,1.48512812]
["bitfinex-derivatives","ETHF0:USTF0",1754487872740,1.9198,3596.3,3596.2,1.48512812]
["bitfinex-derivatives","ETHF0:USTF0",1754487873127,1.27497,3596.2,3596.1,1.99252812]
["bitfinex-derivatives","ETHF0:USTF0",1754487873327,2.47597,3596.2,3596.1,1.48512812]
["bitfinex-derivatives","ETHF0:USTF0",1754487873631,23.29497,3596.2,3596.1,1.48512812]
["bitfinex-derivatives","ETHF0:USTF0",1754487873933,64.09497,3596.2,3596.1,1.48512812]
["bitfinex-derivatives","ETHF0:USTF0",1754487874128,0.55622,3595.9,3595.8,1.98420084]
["bitfinex-derivatives","ETHF0:USTF0",1754487874330,1.98002,3595.9,3595.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754487875430,2.47602,3595.9,3595.7,1.48263312]
["bitfinex-derivatives","ETHF0:USTF0",1754487875630,1.9198,3595.8,3595.7,1.48263312]
["bitfinex-derivatives","ETHF0:USTF0",1754487875831,0.55625,3595.7,3595.6,1.48263312]
["bitfinex-derivatives","ETHF0:USTF0",1754487876032,2.47605,3595.7,3595.6,1.48263312]
["bitfinex-derivatives","ETHF0:USTF0",1754487876236,1.9198,3595.6,3595.5,1.48263312]
["bitfinex-derivatives","ETHF0:USTF0",1754487876432,1.9198,3595.6,3595.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754487876433,0.55628,3595.5,3595.4,1.48263312]
["bitfinex-derivatives","ETHF0:USTF0",1754487876639,0.55627,3595.6,3595.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754487876828,22.1918,3596.0,3595.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754487877033,1.98002,3595.9,3595.7,0.98740137]
["bitfinex-derivatives","ETHF0:USTF0",1754487877234,1.98002,3595.9,3595.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754487877436,1.4238,3595.8,3595.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754487877639,1.27508,3595.5,3595.4,0.98740137]
["bitfinex-derivatives","ETHF0:USTF0",1754487877942,1.9198,3595.4,3595.3,4.19520137]
["bitfinex-derivatives","ETHF0:USTF0",1754487878136,1.9198,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487878635,1.4238,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487879140,1.9198,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487879528,2.47611,3595.3,3595.2,0.98740137]
["bitfinex-derivatives","ETHF0:USTF0",1754487879835,2.47611,3595.3,3595.0,1.48107287]
["bitfinex-derivatives","ETHF0:USTF0",1754487879836,2.47614,3595.1,3595.0,0.98740137]
["bitfinex-derivatives","ETHF0:USTF0",1754487880041,1.9198,3595.0,3594.9,0.98740137]
["bitfinex-derivatives","ETHF0:USTF0",1754487880342,42.7198,3595.0,3594.9,0.98740137]
["bitfinex-derivatives","ETHF0:USTF0",1754487880635,2.47617,3594.9,3594.8,0.98740137]
["bitfinex-derivatives","ETHF0:USTF0",1754487880835,1.98017,3594.9,3594.8,1.49480137]
["bitfinex-derivatives","ETHF0:USTF0",1754487881333,42.78017,3594.9,3594.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754487881835,1.2752,3594.7,3594.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754487882031,0.55639,3594.8,3594.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754487882338,1.39079,3595.3,3594.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754487882543,0.55633,3595.2,3595.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754487882837,0.55633,3595.2,3595.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1754487884442,0.5563,3595.4,3595.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487884638,0.7188,3595.2,3595.1,4.19553848]
["bitfinex-derivatives","ETHF0:USTF0",1754487884833,0.55632,3595.3,3595.1,5.74607287]
["bitfinex-derivatives","ETHF0:USTF0",1754487885039,0.55629,3595.5,3595.2,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1754487885243,0.55627,3595.6,3595.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754487885445,0.55627,3595.6,3595.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1754487885739,0.55626,3595.7,3595.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487886938,1.27506,3595.7,3595.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487887241,1.98006,3595.7,3595.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487887440,0.55626,3595.7,3595.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487887643,1.9198,3596.1,3595.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487887946,1.9198,3596.1,3595.8,0.98843581]
["bitfinex-derivatives","ETHF0:USTF0",1754487887947,22.609,3596.1,3595.8,0.98843581]
["bitfinex-derivatives","ETHF0:USTF0",1754487888141,0.55621,3596.0,3595.8,0.98843581]
["bitfinex-derivatives","ETHF0:USTF0",1754487888343,0.55621,3596.0,3595.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487888740,0.55621,3596.0,3595.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487888948,1.98001,3596.0,3595.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487889141,1.98001,3596.0,3595.8,0.98843581]
["bitfinex-derivatives","ETHF0:USTF0",1754487889142,1.9198,3595.9,3595.8,0.98843581]
["bitfinex-derivatives","ETHF0:USTF0",1754487889348,2.47603,3595.8,3595.6,0.98843581]
["bitfinex-derivatives","ETHF0:USTF0",1754487889546,2.47606,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487889749,2.47606,3595.6,3595.5,0.98772782]
["bitfinex-derivatives","ETHF0:USTF0",1754487890649,2.47606,3595.6,3595.5,1.33732782]
["bitfinex-derivatives","ETHF0:USTF0",1754487890944,0.55626,3595.6,3595.5,4.54512782]
["bitfinex-derivatives","ETHF0:USTF0",1754487891148,41.3562,3596.1,3596.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754487891343,0.55613,3596.5,3596.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487891543,1.97993,3596.5,3596.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487891746,2.47593,3596.5,3596.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487892146,0.55618,3596.2,3596.0,2.04483735]
["bitfinex-derivatives","ETHF0:USTF0",1754487892350,1.4238,3596.3,3596.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487892648,1.4238,3596.3,3596.2,1.33673206]
["bitfinex-derivatives","ETHF0:USTF0",1754487893547,1.4238,3596.3,3596.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487893948,0.7188,3596.3,3596.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487894344,0.7188,3596.3,3596.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487894345,1.9198,3596.3,3596.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487894547,1.9198,3596.3,3596.2,0.98782664]
["bitfinex-derivatives","ETHF0:USTF0",1754487894751,2.47597,3596.2,3596.1,0.98782664]
["bitfinex-derivatives","ETHF0:USTF0",1754487895743,0.55617,3596.2,3596.1,2.04502664]
["bitfinex-derivatives","ETHF0:USTF0",1754487895944,1.97997,3596.2,3596.1,1.33742664]
["bitfinex-derivatives","ETHF0:USTF0",1754487896150,1.27497,3596.2,3596.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487896542,1.97997,3596.2,3596.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487896852,2.47597,3596.2,3596.1,0.98890677]
["bitfinex-derivatives","ETHF0:USTF0",1754487897047,1.97997,3596.2,3596.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754487897247,1.97997,3596.2,3596.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487897248,0.55617,3596.2,3596.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754487897550,0.705,3596.6,3596.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754487897749,0.7188,3596.8,3596.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754487897950,0.7188,3596.8,3596.7,1.32907866]
["bitfinex-derivatives","ETHF0:USTF0",1754487897951,1.27488,3596.8,3596.7,1.32907866]
["bitfinex-derivatives","ETHF0:USTF0",1754487898151,0.7188,3597.2,3596.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754487898348,1.27482,3597.2,3597.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754487898648,1.97982,3597.2,3597.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754487898944,41.35602,3597.2,3597.1,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754487899140,40.8,3597.2,3597.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754487899346,0.556,3597.4,3597.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754487899644,0.705,3597.8,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754487899845,1.0,3598.0,3597.8,1.60232]
["bitfinex-derivatives","ETHF0:USTF0",1754487900046,1.0,3598.0,3597.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754487900444,1.0,3598.0,3597.9,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754487900750,1.0,3598.0,3597.9,9.01590084]
["bitfinex-derivatives","ETHF0:USTF0",1754487900952,0.55578,3598.8,3597.9,8.42147]
["bitfinex-derivatives","ETHF0:USTF0",1754487901141,0.7094,3598.9,3598.7,4.1966595]
["bitfinex-derivatives","ETHF0:USTF0",1754487901446,1.4225,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487901654,23.7328,3599.3,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487901655,0.55571,3599.2,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487901948,20.525,3599.3,3599.1,4.1966595]
["bitfinex-derivatives","ETHF0:USTF0",1754487901949,0.55569,3599.3,3599.1,4.1966595]
["bitfinex-derivatives","ETHF0:USTF0",1754487902147,2.10213,3599.9,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487902148,0.7094,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487902338,0.55569,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487902543,0.55561,3599.9,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754487902753,0.55559,3600.0,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487903048,0.7094,3600.5,3600.1,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754487903251,1.06997,3600.8,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754487903449,1.97798,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487903745,1.937,3600.3,3599.7,0.98435127]
["bitfinex-derivatives","ETHF0:USTF0",1754487903954,1.937,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487904357,0.55563,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487904654,1.4225,3599.4,3599.3,40.039]
["bitfinex-derivatives","ETHF0:USTF0",1754487904951,0.7131,3599.8,3599.2,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754487905245,1.2239,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487905246,1.4225,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487905453,0.7094,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487905846,0.55563,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487906046,2.49263,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487906350,1.38889,3600.2,3598.6,23.47532698]
["bitfinex-derivatives","ETHF0:USTF0",1754487906351,2.49269,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487906848,0.7094,3599.8,3599.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754487907046,0.55562,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487907354,0.7094,3600.3,3599.8,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754487907546,0.7094,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487908054,1.937,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487908246,1.937,3600.3,3599.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754487908247,1.4225,3600.2,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487908449,0.7094,3600.1,3599.7,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754487908649,0.7094,3600.5,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487908845,0.7094,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487909046,0.55545,3600.9,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487909246,43.29245,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487909854,0.55561,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487910049,0.7094,3600.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487910250,0.7094,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487910557,1.97802,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487910755,2.49252,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487910952,0.55565,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487911148,1.4225,3599.6,3599.5,3.76346]
["bitfinex-derivatives","ETHF0:USTF0",1754487911352,1.38881,3600.5,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487911353,1.4225,3599.7,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487911857,0.7094,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487912154,1.2239,3600.1,3599.6,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754487912354,1.26497,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487912554,1.2276,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487912758,1.38881,3600.4,3598.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754487912759,2.49265,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487913152,2.49271,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487913656,2.49279,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487913854,0.55584,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487914055,2.49284,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487914349,2.49284,3598.4,3597.1,40.014]
["bitfinex-derivatives","ETHF0:USTF0",1754487914350,1.2276,3597.9,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487914553,1.4225,3597.5,3597.3,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1754487914855,0.7094,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487915156,1.4225,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487915354,0.7131,3597.9,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487915553,1.937,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487915756,0.7094,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487916055,1.4225,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487916448,1.937,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487916847,1.2276,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487917059,1.937,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487917556,1.4225,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487917749,1.937,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487918561,0.7094,3596.9,3596.8,3.76388]
["bitfinex-derivatives","ETHF0:USTF0",1754487918761,41.35603,3597.2,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487919053,20.445,3597.8,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487919259,1.937,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487919558,41.5094,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487919753,42.737,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487920058,0.7094,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487920263,2.493,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487920464,2.49306,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487920759,0.55617,3596.2,3595.7,0.98435127]
["bitfinex-derivatives","ETHF0:USTF0",1754487920962,0.55615,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487921155,61.25,3597.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487921356,0.55607,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487921667,1.937,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487922156,1.937,3596.8,3596.7,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754487922553,1.4225,3596.8,3596.7,3.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754487922755,0.7094,3596.8,3596.7,3.74779]
["bitfinex-derivatives","ETHF0:USTF0",1754487923058,1.937,3596.8,3596.7,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754487924651,1.937,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487925864,1.4225,3596.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487926162,1.937,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487927160,1.4225,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487927459,1.937,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487927658,42.737,3595.5,3595.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754487928161,42.737,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487928553,0.55629,3595.4,3595.0,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754487928958,1.4225,3595.2,3595.0,3.76415]
["bitfinex-derivatives","ETHF0:USTF0",1754487929259,0.7094,3595.2,3595.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754487930358,40.8,3595.5,3595.3,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1754487930664,41.453,3595.5,3595.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754487930962,42.0986,3595.5,3595.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754487931263,0.653,3595.5,3595.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754487931568,1.2986,3595.5,3595.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754487931864,40.8,3595.7,3595.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487932060,0.653,3595.9,3595.7,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754487932365,0.653,3596.1,3595.9,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1754487932564,1.8225,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487932954,1.1769,3595.5,3595.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487933158,1.8225,3595.5,3595.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487934065,2.37879,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487934275,2.37886,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754487934765,49.17886,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754487936461,42.6225,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754487936668,1.1695,3595.4,3594.9,4.70860475]
["bitfinex-derivatives","ETHF0:USTF0",1754487936864,0.653,3595.5,3595.1,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754487937168,41.453,3595.4,3595.2,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754487937367,42.0093,3595.4,3595.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754487937556,0.6456,3595.1,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754487937864,0.653,3595.0,3594.9,5.26497475]
["bitfinex-derivatives","ETHF0:USTF0",1754487938164,0.6456,3595.3,3595.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487938366,1.2986,3595.3,3595.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487938867,1.8225,3595.3,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754487939056,1.08024,3595.1,3594.9,4.70860475]
["bitfinex-derivatives","ETHF0:USTF0",1754487939264,1.8225,3595.0,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754487939661,1.8225,3595.0,3594.9,4.70860475]
["bitfinex-derivatives","ETHF0:USTF0",1754487939856,2.37886,3595.0,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754487940767,1.8225,3595.0,3594.9,4.76557475]
["bitfinex-derivatives","ETHF0:USTF0",1754487940964,0.653,3595.2,3595.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487941264,1.1695,3595.0,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754487941566,1.8225,3595.0,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754487941767,1.2986,3595.0,3594.9,4.70860475]
["bitfinex-derivatives","ETHF0:USTF0",1754487942971,1.8225,3595.0,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754487944676,7.8225,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754487945561,2.78188,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487945868,1.08043,3593.9,3593.8,0.98435127]
["bitfinex-derivatives","ETHF0:USTF0",1754487946169,1.2986,3593.4,3593.3,0.98435127]
["bitfinex-derivatives","ETHF0:USTF0",1754487946468,1.2986,3593.2,3593.1,4.69108925]
["bitfinex-derivatives","ETHF0:USTF0",1754487946670,1.8225,3593.2,3593.1,4.19681354]
["bitfinex-derivatives","ETHF0:USTF0",1754487946973,2.37915,3593.1,3592.9,0.98901354]
["bitfinex-derivatives","ETHF0:USTF0",1754487947168,2.37918,3592.9,3592.6,4.19681354]
["bitfinex-derivatives","ETHF0:USTF0",1754487947463,1.8225,3592.7,3592.6,0.98901354]
["bitfinex-derivatives","ETHF0:USTF0",1754487947663,0.55673,3592.6,3592.5,0.98901354]
["bitfinex-derivatives","ETHF0:USTF0",1754487947869,1.8225,3592.4,3592.3,0.98901354]
["bitfinex-derivatives","ETHF0:USTF0",1754487948458,1.8225,3592.4,3592.2,1.54580354]
["bitfinex-derivatives","ETHF0:USTF0",1754487948660,1.2986,3592.3,3592.2,1.48841354]
["bitfinex-derivatives","ETHF0:USTF0",1754487949066,1.2986,3592.3,3592.0,1.48328925]
["bitfinex-derivatives","ETHF0:USTF0",1754487949067,0.55681,3592.1,3592.0,0.98901354]
["bitfinex-derivatives","ETHF0:USTF0",1754487949367,0.55681,3592.1,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487949368,1.2986,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487949566,1.8225,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754487949863,0.55694,3591.3,3590.9,1.48328925]
["bitfinex-derivatives","ETHF0:USTF0",1754487950067,1.2986,3591.1,3590.9,1.48328925]
["bitfinex-derivatives","ETHF0:USTF0",1754487950368,3.2078,3591.4,3590.9,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1754487950369,0.653,3591.0,3590.9,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1754487950575,0.55698,3591.0,3590.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1754487950873,1.8225,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487951064,0.653,3590.8,3590.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1754487951264,0.653,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487951475,1.8225,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487951679,1.1769,3590.3,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487951862,1.2986,3590.2,3590.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487952170,0.653,3590.2,3590.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754487952475,0.653,3590.2,3590.1,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754487952476,1.1695,3590.2,3590.1,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754487952777,1.1695,3590.2,3590.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1754487953071,1.2986,3590.2,3590.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1754487953269,1.2986,3590.2,3590.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487953465,1.2986,3590.2,3590.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487953865,41.3239,3590.6,3590.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487954075,40.8,3590.6,3590.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754487954268,0.5239,3591.1,3590.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487954580,3.53197678,3590.6,3590.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487954765,40.8,3590.5,3590.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487954967,0.653,3590.8,3590.3,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754487955267,0.6456,3591.1,3590.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487955462,61.903,3591.0,3590.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487955662,1.8225,3590.8,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487955869,0.653,3590.8,3590.6,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1754487956069,0.55701,3590.8,3590.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487956265,1.8225,3590.6,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487956470,2.37957,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487956766,1.1695,3590.2,3589.9,1.74373]
["bitfinex-derivatives","ETHF0:USTF0",1754487956970,1.1695,3590.1,3590.0,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1754487957171,1.1695,3590.1,3590.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487957470,1.2986,3590.5,3590.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754487957774,0.653,3590.6,3590.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487958069,44.0078,3591.0,3590.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487958070,61.253,3591.0,3590.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754487958269,61.253,3591.0,3590.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487958270,61.906,3591.0,3590.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487958467,1.2986,3590.9,3590.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754487958663,64.4608,3591.0,3590.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754487958865,1.8225,3590.5,3590.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487959064,2.97493678,3590.6,3590.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754487959372,0.653,3590.8,3590.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754487959566,0.653,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487959761,44.0078,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487959762,41.4688,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487959967,41.35698,3591.0,3590.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487960269,1.3526,3590.9,3590.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487960468,0.55713,3590.1,3589.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487960673,1.3526,3590.0,3589.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487960872,1.8763,3590.0,3589.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487961072,0.6688,3590.0,3589.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487961269,20.452,3590.8,3590.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487961472,0.6688,3590.6,3590.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487961769,0.6688,3590.7,3590.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1754487961970,0.6688,3590.7,3590.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487962175,41.4688,3591.0,3590.8,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754487962377,41.4688,3591.0,3590.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754487962576,40.8,3591.0,3590.9,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754487962876,0.6688,3591.4,3591.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487963069,0.6688,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487963272,0.6688,3591.9,3591.4,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754487963469,0.6688,3591.9,3591.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487963669,0.6688,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487963872,0.6688,3591.5,3590.6,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754487963873,0.55699,3591.0,3590.6,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1754487964070,0.55712,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487964268,0.6838,3590.2,3589.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754487964671,1.90973,3590.1,3589.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487964978,0.5237,3590.2,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487965179,0.6688,3589.8,3589.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487965382,4.60042,3590.6,3589.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487965570,0.6688,3590.1,3589.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487965767,1.3526,3589.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487965974,0.55718,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487966177,1.8763,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487967479,0.55719,3589.6,3589.2,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754487967779,23.6598,3590.2,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487967780,1.8763,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487968082,0.5237,3589.7,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754487968282,1.8763,3589.6,3589.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487968471,1.3526,3589.6,3589.5,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1754487968775,1.3526,3589.6,3589.2,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1754487968967,0.5237,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487969172,2.5501723,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487969173,0.6688,3589.5,3589.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487969473,3.0738723,3589.8,3589.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487969474,0.5237,3589.6,3589.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487969676,0.6688,3589.7,3589.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487969876,0.6688,3589.6,3589.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487970171,0.6688,3589.6,3589.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487970479,41.4838,3589.8,3589.7,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754487970480,1.3526,3589.8,3589.7,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754487970679,0.6688,3589.8,3589.7,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1754487970980,40.8,3590.0,3589.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754487971180,0.6688,3590.4,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754487971383,0.6688,3590.4,3590.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754487971775,1.3526,3590.4,3590.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754487972175,40.8,3590.6,3590.4,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754487972376,40.8,3590.6,3590.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754487972578,41.4688,3590.6,3590.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487972785,0.55708,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487972978,2.43336,3590.5,3590.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754487973283,2.43339,3590.3,3589.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754487973481,0.55709,3590.3,3590.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754487973683,0.6688,3590.5,3590.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754487974378,3.2078,3590.9,3590.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754487974580,3.2078,3590.9,3590.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487974783,1.3526,3590.8,3590.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1754487974986,1.3526,3590.8,3590.7,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1754487975174,3.2078,3590.9,3590.7,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1754487975382,1.8763,3591.6,3591.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754487975581,0.6688,3591.5,3591.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754487975779,0.6688,3591.9,3591.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754487976192,1.48874808,3593.6,3592.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487976485,2.97948118,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487976683,1.24045,3593.1,3592.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487976884,1.24045,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487976885,0.5237,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487977087,0.61007498,3593.6,3593.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487977276,0.9936236,3594.2,3593.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487977277,1.2075,3593.7,3593.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487977481,1.2075,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487977685,0.6838,3593.5,3593.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487977879,1.2075,3594.1,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487978189,0.6838,3593.5,3593.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754487978392,0.55653,3593.9,3593.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754487978582,1.24033,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487978883,0.6838,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487979090,1.8763,3593.8,3593.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487979276,1.1925,3593.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487979480,0.6838,3593.6,3593.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754487979882,1.24051,3592.7,3592.5,1.48328925]
["bitfinex-derivatives","ETHF0:USTF0",1754487980188,0.55676,3592.4,3591.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487980486,1.2075,3592.4,3591.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487980685,1.2075,3592.4,3592.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754487980883,1.2075,3592.3,3592.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487981282,0.55682,3592.0,3591.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487981485,1.2075,3591.9,3591.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487981686,0.55681,3592.1,3591.6,1.48328925]
["bitfinex-derivatives","ETHF0:USTF0",1754487981887,40.8,3592.0,3591.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487982289,42.0075,3592.0,3591.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487982585,1.76434,3591.9,3591.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487982780,4.4153,3591.7,3591.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487982992,1.2075,3591.7,3591.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487983379,20.454,3592.2,3591.9,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754487983583,0.55681,3592.1,3591.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487983782,4.97213,3592.0,3591.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487983987,4.4153,3592.0,3591.4,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1754487984185,3.2078,3592.0,3591.6,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754487984385,3.76463,3592.0,3591.9,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754487984593,4.97213,3592.0,3591.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487985689,25.40913,3592.0,3591.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487985993,1.76438,3591.6,3591.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487986190,4.97218,3591.6,3591.5,0.35292226]
["bitfinex-derivatives","ETHF0:USTF0",1754487986786,4.97218,3591.6,3591.5,1.02162226]
["bitfinex-derivatives","ETHF0:USTF0",1754487987185,4.97218,3591.6,3591.5,1.02158516]
["bitfinex-derivatives","ETHF0:USTF0",1754487987390,1.76438,3591.6,3591.5,1.02158516]
["bitfinex-derivatives","ETHF0:USTF0",1754487987987,11.28328,3591.6,3591.5,0.35288516]
["bitfinex-derivatives","ETHF0:USTF0",1754487988180,1.2075,3590.9,3590.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754487988381,20.437,3591.2,3590.8,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1754487988584,20.437,3591.2,3591.1,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754487988786,20.437,3591.4,3591.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754487988986,20.437,3591.4,3591.3,2.07420961]
["bitfinex-derivatives","ETHF0:USTF0",1754487989390,20.438,3591.4,3590.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754487989591,20.438,3591.4,3591.1,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754487989781,20.438,3591.3,3591.2,0.22072518]
["bitfinex-derivatives","ETHF0:USTF0",1754487990093,0.55701,3590.8,3590.4,1.66842986]
["bitfinex-derivatives","ETHF0:USTF0",1754487990293,0.6994,3590.5,3590.4,0.98962986]
["bitfinex-derivatives","ETHF0:USTF0",1754487990494,0.6994,3590.5,3590.3,1.48441474]
["bitfinex-derivatives","ETHF0:USTF0",1754487990694,0.5413,3590.4,3590.3,2.37932046]
["bitfinex-derivatives","ETHF0:USTF0",1754487990891,20.438,3590.8,3590.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754487991096,20.438,3590.8,3590.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754487991390,18.6787,3590.8,3590.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754487991594,40.8,3591.0,3590.7,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1754487991889,3.76478,3591.1,3590.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754487992083,21.1374,3591.0,3590.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754487992291,21.6787,3591.0,3590.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754487992488,1.2407,3590.6,3590.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754487992684,0.55705,3590.5,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754487992885,0.55705,3590.5,3590.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754487992886,1.2407,3590.4,3590.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754487993997,1.2407,3590.4,3590.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754487994294,21.6797,3590.4,3590.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754487994493,20.439,3590.4,3589.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754487994796,0.55712,3590.1,3589.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754487994990,1.79786,3589.8,3589.6,0.99022046]
["bitfinex-derivatives","ETHF0:USTF0",1754487995191,1.43039,3589.6,3589.5,0.99022046]
["bitfinex-derivatives","ETHF0:USTF0",1754487995395,0.6994,3589.4,3589.0,1.97878745]
["bitfinex-derivatives","ETHF0:USTF0",1754487995591,7.77585118,3589.1,3589.0,1.00198745]
["bitfinex-derivatives","ETHF0:USTF0",1754487995791,0.6994,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487996089,0.36500998,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487996294,0.69690998,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487996495,67.98455118,3589.1,3588.9,1.68187889]
["bitfinex-derivatives","ETHF0:USTF0",1754487996893,47.54455118,3589.1,3588.9,1.68187889]
["bitfinex-derivatives","ETHF0:USTF0",1754487997390,20.44,3589.0,3588.9,1.68187889]
["bitfinex-derivatives","ETHF0:USTF0",1754487997999,21.1394,3589.0,3588.9,1.68187889]
["bitfinex-derivatives","ETHF0:USTF0",1754487998194,44.0078,3589.1,3588.9,2.88617889]
["bitfinex-derivatives","ETHF0:USTF0",1754487998400,20.444,3589.0,3588.9,2.88617889]
["bitfinex-derivatives","ETHF0:USTF0",1754487998799,24.12288118,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487999101,24.45478118,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487999306,24.12288118,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754487999799,24.45478118,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754488000098,24.45478118,3589.0,3588.9,1.36477134]
["bitfinex-derivatives","ETHF0:USTF0",1754488000395,24.12288118,3589.0,3588.9,1.36477134]
["bitfinex-derivatives","ETHF0:USTF0",1754488000793,24.12288118,3589.0,3588.9,2.04357134]
["bitfinex-derivatives","ETHF0:USTF0",1754488001495,24.12388118,3589.0,3588.9,1.36477134]
["bitfinex-derivatives","ETHF0:USTF0",1754488001696,21.1444,3589.0,3588.9,2.04357134]
["bitfinex-derivatives","ETHF0:USTF0",1754488001903,24.12388118,3589.0,3588.9,1.36477134]
["bitfinex-derivatives","ETHF0:USTF0",1754488002097,24.45578118,3589.0,3588.9,1.36477134]
["bitfinex-derivatives","ETHF0:USTF0",1754488002702,30.45578118,3589.0,3588.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754488003006,1.25687,3587.9,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488003191,20.939,3587.8,3587.4,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1754488003500,40.8,3587.7,3587.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754488003697,1.05151,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488003897,0.55755,3587.4,3587.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754488004101,20.444,3587.4,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488004300,20.447,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488004499,20.447,3587.6,3587.2,3.76535]
["bitfinex-derivatives","ETHF0:USTF0",1754488004692,20.447,3587.6,3587.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754488004892,20.447,3587.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488005097,21.49852,3587.6,3587.4,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1754488005292,0.494,3587.5,3587.4,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1754488005695,4.86028118,3587.5,3587.4,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1754488006302,45.66028118,3587.5,3587.4,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1754488007005,61.247,3587.5,3587.4,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1754488007204,20.449,3587.5,3587.4,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1754488007502,0.494,3588.0,3587.6,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754488007701,3.7018,3588.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488007906,3.2078,3588.6,3588.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488008101,20.449,3588.5,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754488008307,61.249,3588.5,3588.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1754488008506,0.5573,3589.0,3588.6,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1754488008707,0.5573,3589.0,3588.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488009206,61.248,3588.9,3588.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488009406,61.248,3588.9,3588.8,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1754488009615,0.5572,3589.6,3589.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754488009910,20.448,3589.5,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488010207,20.448,3589.5,3589.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488010402,3.2078,3589.7,3589.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488010605,20.448,3589.6,3589.4,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754488010798,3.2078,3589.7,3589.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488011003,23.6558,3589.7,3589.6,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1754488011204,40.131,3590.2,3590.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754488011402,3.2078,3590.5,3590.3,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754488011601,3.82287769,3591.0,3590.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754488011805,0.61507769,3591.2,3591.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754488012006,20.447,3591.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488012310,4.95806,3591.8,3591.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488012507,21.00387,3591.7,3591.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754488012710,0.55687,3591.7,3591.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754488013017,1.1934,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488013214,1.75029,3591.6,3591.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488013709,3.2078,3591.8,3591.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488013900,20.442,3591.7,3591.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754488014100,21.6354,3591.7,3591.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754488014311,0.55688,3591.6,3591.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488014509,0.55688,3591.6,3591.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754488014707,20.441,3591.7,3591.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488014910,20.441,3591.7,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754488015112,3.2078,3591.8,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488015411,23.6488,3591.8,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754488015706,23.6488,3591.8,3591.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488016006,23.6488,3591.8,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754488016007,20.441,3591.8,3591.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488016312,22.19127,3591.8,3591.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488016611,20.441,3591.8,3591.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488016810,40.8,3591.9,3591.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488017111,1.0,3592.0,3591.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488017906,1.75024,3591.9,3591.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754488018112,1.75024,3591.9,3591.7,1.03451342]
["bitfinex-derivatives","ETHF0:USTF0",1754488018412,1.75024,3591.9,3591.8,0.35571342]
["bitfinex-derivatives","ETHF0:USTF0",1754488018612,22.18624,3591.9,3591.8,0.35571342]
["bitfinex-derivatives","ETHF0:USTF0",1754488018910,22.87364,3591.9,3591.8,0.35571342]
["bitfinex-derivatives","ETHF0:USTF0",1754488019114,22.3168,3591.9,3591.8,0.35571342]
["bitfinex-derivatives","ETHF0:USTF0",1754488019903,20.93,3591.9,3591.8,0.35571342]
["bitfinex-derivatives","ETHF0:USTF0",1754488020113,1.0,3592.0,3591.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488020411,23.3232,3592.0,3591.9,0.35571342]
["bitfinex-derivatives","ETHF0:USTF0",1754488020710,26.531,3592.0,3591.9,0.35571342]
["bitfinex-derivatives","ETHF0:USTF0",1754488021006,4.2078,3592.0,3591.9,2.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488021314,1.0,3592.0,3591.9,2.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488021706,1.0,3592.0,3591.9,8.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488023312,1.0,3592.0,3591.9,2.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488024102,0.441,3592.0,3591.9,8.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488024702,0.441,3592.0,3591.9,2.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488025005,1.53382,3592.0,3591.9,2.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488025310,0.441,3592.0,3591.9,2.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488025505,0.441,3592.0,3591.9,8.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488025706,0.55674,3592.6,3591.9,8.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1754488025906,20.423,3592.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488026206,20.97971,3592.8,3592.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488026515,0.55671,3592.8,3592.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488026814,61.77867,3593.0,3592.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754488027305,61.77867,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488027306,40.8,3593.0,3592.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488027707,3.2078,3593.2,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754488028022,0.6792,3593.1,3592.7,0.85048937]
["bitfinex-derivatives","ETHF0:USTF0",1754488028216,0.55668,3592.9,3592.8,0.34608937]
["bitfinex-derivatives","ETHF0:USTF0",1754488028508,1.77681,3592.7,3592.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488028711,20.954,3593.1,3592.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488028905,0.55668,3593.0,3592.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488029109,1.09268,3593.0,3592.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488029413,0.55672,3592.7,3592.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754488029613,0.55674,3592.6,3592.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488029811,1.8993,3593.0,3592.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754488029812,0.55672,3592.7,3592.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754488030017,0.55667,3593.0,3592.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488030204,0.536,3593.0,3592.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488030512,3.2078,3592.5,3592.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488030713,0.536,3592.9,3592.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488030913,0.536,3592.9,3592.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754488031310,1.2201,3592.9,3592.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754488031508,21.0932,3593.1,3592.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754488031509,0.6792,3593.1,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754488031716,1.2201,3593.0,3592.9,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1754488031909,1.2201,3593.0,3592.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488032114,1.8993,3593.0,3592.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488032312,1.2201,3592.9,3592.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754488032506,1.2201,3593.1,3593.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754488032714,20.412,3593.4,3593.3,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1754488033009,3.2078,3593.7,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754488033214,44.0078,3593.7,3593.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488033412,65.51237,3593.7,3593.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488033612,45.9071,3593.7,3593.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488033816,0.55657,3593.6,3593.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754488034007,3.2078,3593.7,3593.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754488034316,1.2407,3593.5,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754488034505,1.2201,3593.5,3593.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1754488034707,1.2201,3593.5,3593.3,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1754488034917,1.2201,3593.5,3593.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488035218,40.8,3593.6,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488035519,1.2201,3593.1,3592.9,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1754488035818,1.8993,3593.1,3593.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488036012,0.536,3593.1,3593.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488036215,44.0078,3593.6,3592.9,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1754488036412,3.2078,3593.6,3593.4,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754488036613,21.64655,3594.4,3593.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488036813,0.55649,3594.2,3593.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488037005,61.206,3594.3,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754488037006,0.55654,3593.9,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754488037211,0.55651,3594.1,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754488037513,20.405,3594.3,3593.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754488037816,3.2078,3594.5,3594.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754488038006,3.2078,3594.5,3594.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754488038209,3.2078,3594.5,3594.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488038414,40.8,3594.7,3594.4,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754488038609,41.3564,3594.7,3594.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488038818,0.55648,3594.2,3594.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488039010,0.6841,3594.2,3594.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754488039314,0.55647,3594.3,3594.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488039516,3.2078,3594.9,3594.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488039712,1.0,3595.0,3594.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754488039913,2.39093,3595.0,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488040217,0.55643,3594.6,3594.3,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754488040420,1.09248,3594.3,3594.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754488040710,0.55646,3594.4,3594.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488040917,0.55646,3594.4,3594.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488041218,1.2201,3594.7,3594.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754488041412,1.7765,3594.7,3594.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488041716,40.8,3594.9,3594.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754488041914,62.4181,3594.9,3594.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754488042109,63.0973,3594.9,3594.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754488042306,61.734,3594.9,3594.7,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754488042613,20.934,3594.9,3594.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754488042814,20.934,3594.9,3594.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754488043020,20.398,3594.9,3594.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488044015,20.934,3594.9,3594.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488044211,21.6181,3594.9,3594.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754488044515,1.55637,3595.0,3594.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754488044516,1.0,3595.0,3594.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754488044719,21.394,3595.0,3594.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488044919,1.0,3595.0,3594.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488045620,1.8993,3594.7,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488045813,0.6841,3594.9,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754488046014,21.391,3595.0,3594.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488046518,2.2201,3595.0,3594.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754488046813,1.8993,3594.9,3594.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488047014,3.54359689,3595.0,3593.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754488047015,0.55651,3594.0,3593.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754488047214,0.55654,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488047417,2.54359689,3593.8,3593.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754488047609,0.6792,3593.5,3593.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754488047810,0.536,3593.4,3593.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754488048015,1.77675,3593.2,3593.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488048319,0.6841,3593.2,3593.0,1.74607]
["bitfinex-derivatives","ETHF0:USTF0",1754488048626,2.45593,3593.3,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754488048815,1.2201,3593.2,3593.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754488049818,3.2078,3593.4,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754488050121,25.61242,3593.4,3593.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754488050315,24.88452,3593.4,3593.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488050622,25.40262,3593.4,3593.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488050821,24.66852,3593.4,3593.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754488051119,1.2522,3593.1,3593.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488051322,24.846,3593.4,3593.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488051512,24.1119,3593.4,3593.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488051822,23.5938,3593.4,3593.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488052219,3.2078,3593.4,3593.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488052420,0.99257882,3594.7,3593.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488052421,3.2078,3594.0,3593.7,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754488052722,20.383,3593.9,3593.7,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754488052919,20.383,3593.9,3593.8,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488053116,0.55659,3593.6,3593.3,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1754488053321,1.462,3593.6,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754488053517,1.2522,3593.5,3593.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488054022,0.5181,3593.7,3593.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754488054222,0.5181,3593.7,3593.6,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488054421,1.2522,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488054724,1.9801,3593.3,3592.8,1.48249948]
["bitfinex-derivatives","ETHF0:USTF0",1754488054919,1.2522,3593.3,3593.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754488055225,40.8,3593.7,3593.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488055425,40.8,3593.7,3593.6,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488055723,20.38,3593.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488055724,20.38,3593.8,3593.7,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754488055925,3.2078,3594.0,3593.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488056127,3.2078,3594.0,3593.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488056422,4.46,3594.0,3593.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488056625,4.46,3594.0,3593.9,2.45193]
["bitfinex-derivatives","ETHF0:USTF0",1754488056827,3.2078,3594.0,3593.9,2.45193]
["bitfinex-derivatives","ETHF0:USTF0",1754488057020,0.5181,3594.4,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754488057219,0.5181,3594.4,3594.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488057422,41.55176324,3594.4,3594.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488057621,41.3181,3594.4,3594.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488057922,42.7801,3594.4,3593.8,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1754488058122,1.2522,3594.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488058328,0.55652,3594.0,3593.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488058515,1.2522,3593.9,3593.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488058720,20.376,3594.1,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488059019,0.5181,3594.4,3594.3,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488059332,23.5828,3594.5,3594.4,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1754488059333,3.2078,3594.5,3594.4,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1754488059629,1.0,3595.0,3594.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488060019,1.62472899,3595.0,3594.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488060229,1.0,3595.0,3594.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488060824,1.0,3595.0,3594.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488061126,1.0,3595.0,3594.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488061328,1.0,3595.0,3594.8,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1754488061528,1.0,3595.0,3594.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488061827,1.0,3595.0,3594.9,7.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488062731,0.55626,3595.6,3595.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488062732,0.99257882,3595.6,3595.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488063027,0.99257882,3595.6,3595.5,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754488063326,0.99257882,3596.0,3595.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754488063523,0.99674986,3596.1,3596.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754488063824,0.99679239,3596.1,3596.0,6.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754488064025,1.48886824,3596.3,3596.0,6.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754488064026,0.99679239,3596.3,3596.0,6.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754488064226,0.99679239,3596.4,3596.2,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754488064535,2.28068072,3596.6,3596.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488064721,0.7279,3596.5,3596.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488064929,1.07424,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488065125,1.9801,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488065433,1.9801,3596.4,3596.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754488065734,1.246,3596.4,3596.3,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754488065921,0.85849397,3596.7,3596.6,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754488066230,1.246,3596.9,3596.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754488066429,0.85849397,3597.2,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754488066726,1.9801,3597.3,3596.8,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1754488066928,1.2522,3597.2,3596.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754488067131,3.9357,3597.4,3596.8,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488067321,5.1879,3597.4,3596.8,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488067521,0.55602,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488067826,0.55606,3596.9,3596.6,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754488068023,1.246,3596.7,3596.6,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754488068221,0.7341,3596.8,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488068222,0.7279,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488068435,0.7279,3596.8,3596.6,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1754488068723,1.246,3596.8,3596.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754488068925,1.9801,3596.8,3596.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754488069134,1.9801,3596.8,3596.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754488069332,0.7279,3596.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488069536,1.9801,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488070327,1.246,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488070525,3.2078,3597.1,3596.4,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754488070526,0.55605,3597.0,3596.4,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754488070731,0.7341,3597.3,3597.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754488070930,0.7279,3597.6,3597.5,1.73357]
["bitfinex-derivatives","ETHF0:USTF0",1754488071436,3.9357,3597.9,3597.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754488071633,3.2078,3597.9,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754488071838,1.0,3598.0,3597.6,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1754488072026,1.2522,3597.8,3597.6,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1754488072232,0.7279,3597.8,3597.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754488072438,1.0,3598.0,3597.8,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754488072625,1.55591,3598.0,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754488072935,0.7279,3597.7,3597.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1754488073132,0.7279,3597.9,3597.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488073530,0.7279,3597.9,3597.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754488073832,1.0,3598.0,3597.8,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1754488074040,1.0,3598.0,3597.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488075629,1.0,3598.0,3597.9,7.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488075825,40.8,3598.9,3598.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488076039,42.7801,3598.9,3598.7,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1754488076234,1.246,3598.9,3598.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754488076435,1.462,3598.9,3598.8,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754488076640,1.462,3598.9,3598.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754488076832,1.9801,3598.9,3598.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754488077032,1.462,3599.3,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754488077242,1.462,3599.3,3599.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754488077444,1.9801,3599.7,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754488077737,1.246,3599.7,3599.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1754488077938,1.2522,3600.1,3599.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754488078232,1.9801,3600.3,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754488078436,0.7341,3600.0,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754488078633,1.2522,3599.9,3599.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754488078939,1.9801,3599.8,3599.7,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754488079236,1.9801,3599.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488079237,1.9801,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488079434,1.9801,3599.5,3599.4,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754488079630,1.9801,3599.5,3599.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754488079833,1.9801,3599.3,3599.2,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1754488080030,1.3682,3599.7,3599.5,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1754488080230,1.3682,3599.7,3599.6,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754488080426,1.8671,3599.7,3599.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754488080632,1.8671,3599.6,3599.0,4.42963]
["bitfinex-derivatives","ETHF0:USTF0",1754488080843,0.55574,3599.0,3598.7,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754488081131,1.1981,3599.2,3599.0,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754488081332,3.2078,3599.7,3598.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754488081541,3.2078,3600.5,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488081837,1.8671,3600.2,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488082035,42.1682,3600.4,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488082242,42.1682,3600.4,3600.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488082243,42.6671,3600.4,3600.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488082436,1.3682,3600.3,3600.2,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1754488082742,0.55549,3600.7,3600.3,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754488082938,4.43271426,3601.0,3600.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754488083139,3.7633,3600.6,3600.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488083343,3.7633,3600.6,3600.1,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754488083644,0.55545,3600.9,3599.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754488083937,1.3682,3600.7,3600.3,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754488084139,1.8671,3600.4,3600.1,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754488084338,2.97452539,3600.9,3600.1,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754488084641,0.4989,3600.3,3600.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754488084836,0.4989,3599.6,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488085031,3.2078,3599.8,3599.1,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754488085337,3.2078,3599.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488085338,1.3682,3599.3,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488085529,0.669,3599.5,3598.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754488085742,0.669,3599.5,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488086038,3.2078,3599.8,3599.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754488086242,1.1679,3600.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488086243,3.2078,3600.2,3599.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754488086445,1.8671,3599.9,3599.6,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754488086634,1.8671,3600.1,3600.0,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754488086834,1.8671,3600.1,3600.0,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1754488087035,3.2078,3600.6,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754488087241,40.8,3600.8,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754488087438,40.8,3600.8,3600.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754488087639,0.4989,3600.7,3600.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754488087933,0.5555,3600.6,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488088133,1.8671,3600.3,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488088339,1.0,3601.0,3600.1,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754488088538,1.0,3601.0,3600.9,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1754488088935,1.0,3601.0,3600.9,5.00125]
["bitfinex-derivatives","ETHF0:USTF0",1754488089140,1.0,3601.0,3600.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754488089336,1.6992,3601.0,3600.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754488089548,0.6992,3600.9,3600.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754488090042,2.25463,3601.0,3600.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754488090242,7.0,3601.0,3600.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754488090441,0.6992,3600.4,3600.3,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1754488090642,0.6992,3600.9,3600.7,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754488090838,0.6992,3600.9,3600.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488091041,0.6992,3600.7,3600.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754488091349,1.0,3601.0,3600.9,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1754488091848,1.0,3601.0,3600.9,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1754488092051,0.6992,3601.9,3600.9,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1754488092052,0.6992,3601.9,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488092242,0.03280992,3602.2,3601.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488092439,0.70180992,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488092639,0.03280992,3602.2,3602.1,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754488093440,1.89990992,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488093637,2.45514992,3602.2,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488093945,1.3682,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488094142,1.8671,3601.6,3601.2,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754488094345,1.3682,3601.3,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488094545,2.4225,3601.2,3600.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754488094741,6.18232539,3601.9,3600.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754488094742,1.8671,3601.0,3600.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754488094945,1.8671,3600.9,3600.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754488095246,2.42256,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488095441,2.42256,3600.8,3599.5,41.38415]
["bitfinex-derivatives","ETHF0:USTF0",1754488095442,1.3682,3600.7,3599.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488095643,0.4989,3600.3,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754488095850,1.8671,3600.3,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754488096044,3.2078,3600.8,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488096045,0.6992,3600.5,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488096246,0.669,3600.6,3600.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488096441,1.8671,3600.6,3600.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488096647,1.3682,3600.6,3600.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754488096850,1.3682,3600.6,3600.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488097147,0.4989,3601.7,3601.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488097346,0.53170992,3602.2,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754488097542,0.03280992,3602.2,3602.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754488097743,0.03280992,3602.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488097954,1.1981,3602.0,3601.3,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1754488098152,0.03280992,3602.2,3602.0,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1754488098153,0.6992,3602.1,3602.0,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1754488098342,1.1981,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488098651,0.669,3602.0,3601.6,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754488098852,0.03280992,3602.2,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488098853,1.1679,3601.7,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488099154,1.8671,3601.5,3601.4,3.76317]
["bitfinex-derivatives","ETHF0:USTF0",1754488099346,0.6992,3601.5,3601.4,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754488099660,1.3682,3601.7,3601.6,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754488099848,0.6992,3601.7,3601.6,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1754488100149,1.3682,3601.9,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488100348,40.8,3602.1,3601.8,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1754488100550,40.8,3602.1,3602.0,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1754488100756,1.8671,3602.1,3601.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754488101049,1.8671,3602.1,3602.0,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488101352,0.6992,3602.1,3602.0,4.29058]
["bitfinex-derivatives","ETHF0:USTF0",1754488101544,1.3682,3602.1,3602.0,4.29058]
["bitfinex-derivatives","ETHF0:USTF0",1754488101746,2.42237,3602.1,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488101941,1.8671,3601.8,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754488102151,0.03280992,3602.2,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754488102353,0.03280992,3602.2,3601.6,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1754488102354,0.55529,3601.9,3601.6,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1754488102549,0.55528,3602.0,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488102755,0.03280992,3602.2,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488102756,0.03280992,3602.2,3601.8,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754488102947,1.8671,3601.9,3601.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488103144,0.03280992,3602.2,3601.7,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1754488103350,0.03280992,3602.2,3602.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754488105154,9.92e-06,3602.2,3602.1,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1754488105350,9.92e-06,3602.2,3602.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754488105654,9.92e-06,3602.2,3602.0,24.04606]
["bitfinex-derivatives","ETHF0:USTF0",1754488106154,9.92e-06,3602.2,3602.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754488106452,9.92e-06,3602.2,3602.0,30.04606]
["bitfinex-derivatives","ETHF0:USTF0",1754488106847,9.92e-06,3602.2,3602.0,9.76306]
["bitfinex-derivatives","ETHF0:USTF0",1754488107154,9.92e-06,3602.2,3602.1,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1754488107351,9.92e-06,3602.2,3602.1,23.25452539]
["bitfinex-derivatives","ETHF0:USTF0",1754488107544,9.92e-06,3602.2,3602.1,29.25452539]
["bitfinex-derivatives","ETHF0:USTF0",1754488107750,1.0,3604.0,3603.9,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754488107944,1.6992,3604.0,3603.9,3.76278]
["bitfinex-derivatives","ETHF0:USTF0",1754488108256,2.8671,3604.0,3603.9,3.76278]
["bitfinex-derivatives","ETHF0:USTF0",1754488108656,2.8671,3604.0,3603.9,5.00078]
["bitfinex-derivatives","ETHF0:USTF0",1754488108657,1.0,3604.0,3603.9,5.00078]
["bitfinex-derivatives","ETHF0:USTF0",1754488109357,1.0,3604.0,3603.9,25.27478]
["bitfinex-derivatives","ETHF0:USTF0",1754488110257,1.6921,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488110565,2.9069,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488111059,3.46187,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488111456,2.9069,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488111653,0.55503,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488111955,1.0,3604.0,3602.9,60.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754488111956,1.9069,3603.4,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754488112150,1.9069,3603.8,3603.7,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754488112345,1.3683,3603.8,3603.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1754488112545,1.9069,3603.7,3603.5,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1754488112754,1.0,3604.0,3603.9,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754488112951,1.0,3604.0,3603.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754488112952,7.0,3604.0,3602.9,43.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754488113154,1.0,3604.0,3603.2,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754488113352,1.0,3604.0,3603.8,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754488113662,1.3683,3603.9,3603.8,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1754488113848,1.9069,3603.9,3603.8,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754488114153,1.9069,3603.9,3603.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1754488114154,6.0,3603.9,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754488114357,0.5386,3603.7,3603.0,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754488114550,0.5386,3603.8,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488114747,1.3683,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488114952,1.3683,3603.9,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488115153,1.92332,3603.7,3603.3,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754488115352,1.3683,3603.6,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488115558,1.9069,3603.2,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488115759,0.55505,3603.5,3603.0,3.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754488116059,4.5953,3603.9,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488116060,1.9069,3603.8,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488116355,1.2148,3603.3,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488116556,0.55506,3603.5,3603.0,3.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754488116752,0.6762,3603.3,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488116954,1.2148,3603.2,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488117153,3.2078,3603.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488117154,1.3683,3603.3,3603.2,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754488117365,0.55514,3603.0,3602.6,3.76298]
["bitfinex-derivatives","ETHF0:USTF0",1754488117553,0.5386,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488117758,1.9069,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488118459,8.46207,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488118658,7.9069,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488118862,1.9069,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488119355,7.9069,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488120063,1.9069,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488121560,0.6921,3602.7,3602.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754488121965,7.9069,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488122458,7.9069,3602.7,3601.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754488122459,1.9235,3602.5,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754488122759,1.24737,3602.1,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488122959,0.0356,3601.7,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488123149,0.7277,3601.4,3601.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754488123461,1.4039,3601.4,3601.3,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754488123652,0.6921,3601.3,3601.2,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754488123851,1.4039,3601.3,3601.2,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754488124054,0.7277,3601.3,3601.2,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754488124254,0.6762,3601.7,3601.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488124255,1.3683,3601.7,3601.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488124462,0.6921,3601.6,3601.5,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754488124658,0.7277,3601.6,3601.5,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754488124852,40.8,3601.7,3601.5,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1754488125163,3.9355,3601.9,3601.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754488125364,1.4039,3601.8,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754488125657,1.4039,3601.2,3601.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754488125961,0.7118,3601.8,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754488126166,0.5553,3601.9,3601.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754488126361,1.4039,3601.7,3601.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754488126559,1.28308,3601.4,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754488126761,0.7277,3601.3,3600.7,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754488127068,0.6921,3601.3,3601.2,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754488127266,3.76315,3601.6,3601.2,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1754488127563,0.6921,3601.4,3601.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754488127765,0.6921,3601.5,3601.4,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754488128062,3.2078,3601.6,3601.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754488128255,3.2078,3601.6,3601.5,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1754488128458,45.29078,3602.0,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488128761,3.8999,3602.0,3601.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754488128958,3.8999,3602.0,3601.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754488129164,0.7277,3601.9,3601.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754488129368,0.7277,3601.9,3601.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754488129565,0.7277,3601.9,3601.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754488129764,0.0356,3601.6,3601.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488129966,0.6921,3601.5,3601.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754488130159,0.6921,3601.5,3601.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754488130369,1.24739,3601.9,3601.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754488130661,0.6921,3601.7,3601.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754488130869,0.5553,3601.9,3601.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754488131165,3.8999,3602.0,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488131363,3.2078,3602.0,3601.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488131664,0.55524,3602.3,3602.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488131665,1.28294,3602.3,3602.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488131965,3.2078,3602.4,3602.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488132161,20.264,3603.3,3602.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488132162,3.8999,3602.9,3602.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488132362,3.2078,3602.9,3602.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754488132565,3.2078,3602.9,3602.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488133162,3.2078,3602.9,3602.7,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754488133363,3.2078,3602.9,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754488133364,0.6762,3602.6,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754488133563,1.4039,3602.4,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754488133769,0.6921,3602.4,3602.3,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488134071,3.2078,3602.9,3602.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488134278,0.0356,3602.8,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754488134576,3.8999,3602.9,3602.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754488134763,3.9355,3602.9,3602.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754488135073,3.2078,3602.9,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488135273,0.7277,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488135463,0.7277,3602.6,3602.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754488135667,1.3683,3602.8,3602.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488135979,0.7277,3602.7,3602.6,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754488136165,0.7277,3602.7,3602.6,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1754488136369,0.7277,3602.7,3602.6,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1754488136571,3.884,3602.9,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754488136871,0.7277,3602.8,3602.6,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1754488137070,1.4039,3602.8,3602.6,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1754488137279,1.4039,3602.7,3602.6,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1754488137663,3.8999,3602.9,3602.8,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1754488137867,3.2078,3602.9,3602.8,2.42145]
["bitfinex-derivatives","ETHF0:USTF0",1754488138873,0.7277,3603.6,3603.5,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754488139079,0.16478921,3603.6,3603.5,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1754488139375,0.16478921,3603.7,3603.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754488139975,0.16478921,3603.9,3603.7,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754488140273,0.16478921,3603.9,3603.6,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754488140274,1.3968,3603.7,3603.6,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754488140583,0.6897,3603.5,3603.2,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488140877,0.7292,3603.2,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488141171,1.30162,3603.7,3603.4,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754488141374,1.4363,3603.2,3603.0,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488141572,1.4363,3603.0,3602.9,2.02681072]
["bitfinex-derivatives","ETHF0:USTF0",1754488141772,0.7466,3603.0,3602.9,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754488142072,0.0395,3603.0,3602.7,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488142285,0.7071,3602.9,3602.8,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754488142480,3.2078,3603.1,3603.0,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754488142681,3.2078,3603.7,3603.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754488142879,3.2078,3603.7,3603.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488143173,3.2078,3603.7,3603.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488143376,4.10178683,3603.7,3603.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754488143573,0.0395,3603.6,3603.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754488143879,3.37258683,3603.7,3603.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754488143880,0.16478683,3603.7,3603.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488144076,1.0,3604.0,3603.9,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1754488144578,2.06648683,3604.7,3604.6,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754488144876,0.6897,3604.3,3604.0,2.13818072]
["bitfinex-derivatives","ETHF0:USTF0",1754488145182,1.9017,3604.0,3603.9,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488145479,1.9017,3603.9,3603.8,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754488146274,1.1946,3603.9,3603.8,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754488146475,1.1946,3603.9,3603.8,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1754488146876,6.0,3603.9,3603.4,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488147074,3.76283,3603.6,3603.3,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754488147381,1.9017,3603.4,3603.3,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754488147777,0.55509,3603.2,3603.1,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488147980,1.9017,3603.1,3603.0,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488148176,1.74972,3603.0,3602.9,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488148483,6.0,3603.0,3602.5,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488148682,5.66468,3602.6,3602.4,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488148978,1.9017,3602.5,3602.4,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488149576,3.2078,3602.6,3602.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488149984,4.4024,3602.6,3602.4,3.20078072]
["bitfinex-derivatives","ETHF0:USTF0",1754488150182,40.8,3602.9,3602.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488150479,41.9946,3602.9,3602.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488150681,42.54974,3602.9,3602.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488150882,42.54974,3602.9,3602.2,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488150883,1.1946,3602.5,3602.2,2.02692072]
["bitfinex-derivatives","ETHF0:USTF0",1754488151075,3.2078,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488151274,3.2078,3602.6,3602.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754488151682,3.2078,3602.6,3602.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488151876,1.1946,3602.5,3602.2,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1754488152077,1.1946,3602.3,3602.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488152874,0.55521,3602.4,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754488153077,3.76299,3602.6,3602.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488153280,3.76299,3602.6,3602.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488153485,0.7071,3602.1,3601.9,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488153783,1.1946,3602.1,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488153979,1.1946,3602.1,3602.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488154180,0.55523,3602.4,3602.1,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488154379,3.76299,3602.6,3601.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488154573,4.4024,3602.6,3601.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488154880,0.7071,3602.2,3602.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488155178,0.55522,3602.4,3602.2,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754488155380,1.26235,3602.2,3602.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488155589,0.55522,3602.4,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754488155885,1.1946,3602.2,3602.0,2.13818072]
["bitfinex-derivatives","ETHF0:USTF0",1754488156082,1.1946,3602.5,3602.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488156385,3.9149,3602.6,3602.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754488156386,3.2078,3602.6,3602.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754488156683,4.4024,3602.6,3602.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488157080,3.2078,3602.6,3602.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488157278,3.2078,3602.6,3602.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754488157479,4.4024,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488157879,1.1946,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754488158082,1.1946,3602.5,3602.4,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754488158277,1.1946,3602.5,3602.4,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1754488158479,1.1946,3602.2,3602.0,3.31208072]
["bitfinex-derivatives","ETHF0:USTF0",1754488158678,1.1946,3602.2,3602.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1754488158878,1.1946,3602.2,3602.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488159082,1.1946,3602.2,3602.1,2.13818072]
["bitfinex-derivatives","ETHF0:USTF0",1754488159282,1.9017,3602.2,3602.1,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488159481,0.5552,3602.5,3602.1,2.63078072]
["bitfinex-derivatives","ETHF0:USTF0",1754488159681,3.2078,3602.2,3602.0,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488159988,2.45697,3602.0,3601.9,1.47168072]
["bitfinex-derivatives","ETHF0:USTF0",1754488160188,2.45697,3602.0,3601.8,1.48040213]
["bitfinex-derivatives","ETHF0:USTF0",1754488160380,1.1946,3601.8,3601.7,1.48040213]
["bitfinex-derivatives","ETHF0:USTF0",1754488161081,1.1946,3601.8,3601.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488161289,1.1946,3601.8,3601.7,2.64263695]
["bitfinex-derivatives","ETHF0:USTF0",1754488161981,1.1946,3601.8,3601.5,1.4813135]
["bitfinex-derivatives","ETHF0:USTF0",1754488161982,0.55532,3601.7,3601.5,1.4813135]
["bitfinex-derivatives","ETHF0:USTF0",1754488162183,0.55538,3601.3,3601.2,1.97613695]
["bitfinex-derivatives","ETHF0:USTF0",1754488162386,1.1946,3601.2,3601.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754488162581,0.6897,3601.2,3601.1,3.19630891]
["bitfinex-derivatives","ETHF0:USTF0",1754488162887,1.1946,3601.4,3601.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488163088,1.1946,3601.4,3600.9,2.48166812]
["bitfinex-derivatives","ETHF0:USTF0",1754488163089,0.55541,3601.1,3600.9,2.48166812]
["bitfinex-derivatives","ETHF0:USTF0",1754488163288,1.9017,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754488163681,1.1946,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754488163887,1.1946,3601.0,3600.9,1.66623618]
["bitfinex-derivatives","ETHF0:USTF0",1754488164190,1.1946,3601.0,3600.9,2.84013618]
["bitfinex-derivatives","ETHF0:USTF0",1754488164481,3.2078,3601.3,3600.9,2.84013618]
["bitfinex-derivatives","ETHF0:USTF0",1754488164482,3.2078,3601.3,3601.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488165077,3.2078,3601.8,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754488165284,3.2078,3601.8,3601.7,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488165885,4.4024,3601.8,3601.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488166083,1.74994,3601.6,3601.4,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1754488166283,0.55534,3601.6,3601.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488166680,0.5049,3601.2,3601.1,1.48193194]
["bitfinex-derivatives","ETHF0:USTF0",1754488166890,1.2625,3601.3,3600.9,5.68946812]
["bitfinex-derivatives","ETHF0:USTF0",1754488166891,1.75001,3601.1,3600.9,5.68946812]
["bitfinex-derivatives","ETHF0:USTF0",1754488167185,1.9017,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754488168284,1.1946,3601.0,3600.9,1.66623618]
["bitfinex-derivatives","ETHF0:USTF0",1754488168589,3.2078,3601.3,3601.1,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754488168888,3.2078,3601.3,3601.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754488169390,3.2078,3601.3,3601.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488169590,1.9017,3601.1,3601.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488169790,1.1946,3601.1,3601.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754488170788,1.2405,3601.2,3601.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488170986,2.40553,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754488172091,8.40553,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754488172296,0.6851,3600.4,3600.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488172588,3.7633,3600.6,3600.4,2.41601]
["bitfinex-derivatives","ETHF0:USTF0",1754488172890,3.7633,3600.6,3599.8,1.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754488172891,3.2078,3601.0,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754488173090,3.8929,3601.0,3600.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488173384,44.6929,3601.0,3600.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754488173584,44.6929,3601.0,3600.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488173784,3.2078,3601.0,3600.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488174189,0.6851,3600.8,3600.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488174490,0.7113,3600.8,3600.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488174883,3.2078,3601.0,3600.8,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754488175090,3.2078,3601.0,3600.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488175290,3.2078,3601.0,3600.9,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488175693,3.2078,3601.0,3600.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488176588,3.2078,3601.4,3601.3,2.41588]
["bitfinex-derivatives","ETHF0:USTF0",1754488176796,0.0262,3601.1,3601.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754488177190,0.6615,3601.1,3600.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488177397,0.6851,3600.8,3600.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488177591,1.3466,3600.8,3600.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488177785,0.55547,3600.7,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754488177994,0.6851,3600.5,3600.4,5.62381]
["bitfinex-derivatives","ETHF0:USTF0",1754488178195,0.6615,3600.7,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754488178396,0.55547,3600.8,3600.6,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1754488178595,0.7113,3600.7,3600.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488179394,1.92831,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488179590,1.3728,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488180395,0.55548,3600.7,3600.5,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754488180596,0.7113,3600.6,3600.5,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1754488180792,0.7113,3600.6,3600.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754488181096,1.3728,3600.6,3600.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754488181495,0.55553,3600.4,3600.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488181795,0.7113,3600.4,3600.3,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754488182094,0.7113,3600.4,3599.7,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1754488182095,0.55561,3599.9,3599.7,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1754488182293,0.6851,3599.8,3599.7,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1754488182494,3.2078,3600.2,3599.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754488182691,0.7113,3600.0,3599.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754488182992,0.7113,3600.0,3599.2,2.69133695]
["bitfinex-derivatives","ETHF0:USTF0",1754488182993,0.6851,3599.5,3599.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754488183197,0.5557,3599.3,3599.1,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1754488183400,0.6615,3599.3,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754488183699,3.2078,3599.6,3599.5,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1754488184400,3.8929,3599.6,3599.5,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1754488184601,3.2078,3599.6,3599.5,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1754488185002,3.8929,3599.6,3599.5,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1754488185295,3.2078,3599.6,3599.5,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1754488185894,41.35559,3600.0,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754488186092,0.7113,3599.9,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754488186299,1.92847,3599.5,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488186505,2.97452539,3599.9,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488186506,0.7113,3599.4,3599.3,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1754488186802,0.6615,3599.8,3599.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1754488186803,0.6851,3599.8,3599.7,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1754488187795,44.0078,3600.0,3599.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488187996,1.3728,3599.8,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488188203,1.3668,3599.4,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488188402,1.3668,3599.4,3599.2,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754488188403,0.55569,3599.3,3599.2,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754488188598,1.3668,3599.2,3599.0,4.90883]
["bitfinex-derivatives","ETHF0:USTF0",1754488188795,0.6851,3599.1,3599.0,4.90883]
["bitfinex-derivatives","ETHF0:USTF0",1754488189301,3.2078,3599.6,3599.3,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1754488189302,1.23737,3599.5,3599.3,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1754488189492,3.76345,3599.6,3599.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488189696,3.2078,3599.6,3599.4,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1754488189892,3.2078,3599.6,3599.4,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754488190096,44.0078,3600.0,3599.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488190299,41.4851,3600.0,3599.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488190500,0.6851,3600.2,3600.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488190705,0.6851,3600.2,3599.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754488190706,0.55557,3600.1,3599.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754488190904,0.7053,3599.7,3599.5,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1754488191101,0.6851,3599.6,3599.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488191300,0.6851,3599.6,3599.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754488191301,1.2407,3599.9,3599.3,1.38923]
["bitfinex-derivatives","ETHF0:USTF0",1754488191503,0.6851,3599.9,3599.8,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488192003,0.7053,3599.9,3599.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488192204,1.3668,3599.9,3599.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754488192599,0.7053,3599.9,3599.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754488193005,0.6615,3599.8,3599.7,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754488193309,0.6851,3599.3,3598.8,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1754488193600,1.3668,3599.3,3598.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754488193800,41.35572,3599.2,3598.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754488194109,41.35572,3599.2,3598.1,1.97613695]
["bitfinex-derivatives","ETHF0:USTF0",1754488194110,0.7053,3598.0,3597.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754488194406,1.3668,3598.0,3597.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754488194707,1.3668,3598.0,3597.8,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754488195000,3.2078,3598.1,3597.9,2.86106977]
["bitfinex-derivatives","ETHF0:USTF0",1754488195204,3.2078,3598.1,3598.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488195507,1.92269,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754488196101,1.3668,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754488196807,0.7053,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754488197005,0.7053,3598.3,3598.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488197299,0.6615,3598.0,3597.9,0.32572977]
["bitfinex-derivatives","ETHF0:USTF0",1754488197505,1.38996,3597.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488197695,0.55618,3596.2,3596.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754488197898,3.2078,3596.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488197899,0.55615,3596.3,3596.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754488198098,3.63602539,3596.3,3595.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754488198295,1.3466,3595.6,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488198504,0.6851,3595.2,3595.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754488198807,0.6851,3595.2,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488199007,40.8,3595.1,3595.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754488199300,40.8,3595.1,3595.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488199498,3.2078,3595.3,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488199708,3.2078,3595.3,3595.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488199906,44.0078,3595.3,3595.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754488200322,0.6818,3595.6,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488200523,0.6818,3595.6,3594.9,1.51820475]
["bitfinex-derivatives","ETHF0:USTF0",1754488200524,4.33642539,3595.3,3595.2,0.40254894]
["bitfinex-derivatives","ETHF0:USTF0",1754488200803,0.55636,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488201005,1.59156,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488201215,1.59156,3595.0,3594.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488201216,0.55645,3594.4,3594.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488201404,0.6818,3594.2,3594.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754488201599,0.6818,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488201804,3.2078,3595.0,3594.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488202102,1.23828,3594.2,3594.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488202298,6.18232539,3594.2,3593.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754488202501,1.23832,3594.0,3593.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488202804,0.5566,3593.5,3593.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754488203010,3.8896,3593.4,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754488203202,3.8896,3593.4,3592.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488203203,0.6818,3593.3,3592.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488203400,3.2078,3593.0,3592.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488203601,0.6818,3592.9,3592.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488204311,0.6818,3593.5,3593.0,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754488204512,0.6818,3593.4,3593.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754488204699,3.2078,3593.6,3593.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488204899,3.2078,3593.6,3592.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754488205104,3.2078,3593.2,3592.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754488205403,3.2078,3593.2,3592.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488205603,3.2078,3593.2,3592.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754488205809,3.8896,3593.2,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754488205998,3.2078,3593.2,3593.1,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1754488206202,3.2078,3593.2,3593.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488206407,3.65632539,3593.6,3593.5,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1754488206408,3.8896,3593.6,3593.5,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1754488206603,0.6818,3593.9,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754488206911,20.9228,3594.3,3594.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488207507,0.6818,3594.2,3593.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488207710,0.6818,3593.8,3593.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488208012,0.6818,3593.2,3592.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488208214,0.6818,3593.1,3593.0,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1754488208409,2.97452539,3593.3,3593.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754488208710,0.6818,3592.6,3592.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488209311,3.2078,3593.0,3592.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754488209607,0.6818,3593.6,3593.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754488209809,0.6818,3593.6,3593.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488210005,0.6818,3593.6,3593.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488210216,0.6818,3593.6,3593.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488210511,1.23837,3593.6,3593.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488210706,0.55665,3593.2,3593.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488210911,0.55665,3593.2,3592.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754488210912,0.6818,3593.1,3592.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754488211107,0.6818,3592.8,3592.5,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754488211408,0.55664,3593.2,3592.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754488211605,0.55664,3593.2,3592.0,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1754488211606,3.8896,3593.3,3592.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488211807,0.55671,3592.7,3592.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488212013,0.55678,3592.3,3592.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488212214,0.6818,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754488212510,47.66412539,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754488212809,47.66412539,3592.0,3591.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488212810,0.55693,3591.3,3591.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488213006,0.6818,3591.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488213207,0.5571,3590.2,3590.1,1.59117491]
["bitfinex-derivatives","ETHF0:USTF0",1754488213508,1.2389,3590.2,3590.1,1.05367491]
["bitfinex-derivatives","ETHF0:USTF0",1754488213811,3.2078,3590.4,3590.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488214112,3.2078,3590.8,3590.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488214312,0.55695,3591.2,3590.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754488214608,3.2078,3591.3,3591.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488214814,3.2078,3591.3,3591.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488215013,3.8896,3591.3,3591.2,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1754488215211,3.2078,3591.3,3591.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488215412,3.2078,3591.3,3590.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488215707,3.2078,3591.3,3591.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488215906,23.4598,3591.9,3591.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488216104,3.2078,3591.9,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754488216310,3.8896,3591.9,3591.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488216809,3.8896,3591.9,3591.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488217010,3.2078,3591.5,3591.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488217316,3.2078,3591.5,3591.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488217703,3.2078,3591.5,3591.3,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754488217704,3.2078,3591.9,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754488217910,3.2078,3591.9,3591.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1754488218217,40.8,3592.0,3591.8,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1754488218415,23.4628,3592.9,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754488218712,3.2078,3592.9,3592.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488218912,3.2078,3592.9,3592.2,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754488219112,3.2078,3592.9,3592.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488219318,44.0078,3592.9,3592.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488219612,44.0078,3592.9,3592.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488219613,0.5567,3592.8,3592.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488219804,44.6896,3592.9,3592.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488220011,44.6896,3592.9,3592.5,1.89643]
["bitfinex-derivatives","ETHF0:USTF0",1754488220012,44.0078,3592.9,3592.5,1.89643]
["bitfinex-derivatives","ETHF0:USTF0",1754488220216,44.0078,3592.9,3592.7,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1754488220517,44.0078,3592.9,3592.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488220814,44.0078,3592.9,3592.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488221409,44.0078,3592.9,3592.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488221607,3.2078,3592.9,3592.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488221817,3.2078,3593.4,3593.3,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1754488222013,40.8,3593.9,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754488222325,40.8,3593.9,3593.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488222820,3.2078,3594.0,3593.9,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754488223017,3.2078,3594.0,3593.9,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1754488223220,3.76424,3594.5,3594.1,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1754488223414,40.8,3594.4,3594.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754488223617,0.5564,3594.8,3594.4,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754488223819,0.5564,3594.8,3594.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488224022,3.8896,3594.9,3594.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754488224329,3.2078,3594.9,3594.8,2.25214276]
["bitfinex-derivatives","ETHF0:USTF0",1754488224824,1.0,3595.0,3594.8,1.63221276]
["bitfinex-derivatives","ETHF0:USTF0",1754488225021,1.0,3595.0,3594.9,2.25214276]
["bitfinex-derivatives","ETHF0:USTF0",1754488225519,1.0,3595.0,3594.9,1.05514276]
["bitfinex-derivatives","ETHF0:USTF0",1754488225720,1.6818,3595.0,3594.9,1.05514276]
["bitfinex-derivatives","ETHF0:USTF0",1754488225922,1.0,3595.0,3594.9,2.25214276]
["bitfinex-derivatives","ETHF0:USTF0",1754488227425,1.0,3595.0,3594.9,2.80851276]
["bitfinex-derivatives","ETHF0:USTF0",1754488228423,40.083,3595.8,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754488228424,3.2078,3595.8,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754488228627,4.4065,3595.8,3595.7,1.05514276]
["bitfinex-derivatives","ETHF0:USTF0",1754488229225,3.2078,3595.8,3595.7,1.05514276]
["bitfinex-derivatives","ETHF0:USTF0",1754488229421,4.4065,3595.8,3595.7,0.39564276]
["bitfinex-derivatives","ETHF0:USTF0",1754488229618,10.54772675,3595.8,3595.7,0.39564276]
["bitfinex-derivatives","ETHF0:USTF0",1754488229818,10.54772675,3595.8,3594.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754488229819,0.55632,3595.3,3594.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754488230032,1.36194,3595.2,3595.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488230322,0.55636,3595.0,3594.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488230524,0.69197,3595.0,3594.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754488230830,3.8778,3594.9,3594.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488231324,3.2078,3594.9,3594.8,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1754488231531,3.2078,3595.9,3595.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754488231730,0.55623,3595.8,3594.9,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1754488232030,0.55626,3595.7,3595.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488232227,3.2078,3595.9,3595.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488232426,3.2078,3595.9,3595.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488232630,3.2078,3595.9,3595.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488232826,3.2078,3596.3,3595.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754488233135,3.2078,3596.3,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754488233136,1.161,3595.8,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754488233327,40.8,3596.1,3595.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488233521,40.8,3596.1,3595.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488233522,1.71723,3595.8,3595.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488233829,0.55631,3595.3,3595.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754488234129,0.55634,3595.2,3594.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488234426,6.85232539,3595.5,3594.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488234619,3.2078,3595.5,3595.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754488234825,3.2078,3595.9,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754488235030,3.8778,3595.9,3595.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488235332,1.161,3595.5,3595.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754488235630,0.55628,3595.5,3595.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754488236033,3.8954,3595.7,3595.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488236331,3.8954,3595.7,3594.9,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754488236332,1.161,3595.2,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754488236528,1.161,3595.1,3594.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488236732,0.6876,3595.2,3594.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488236733,0.55644,3594.5,3594.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488236931,1.71746,3594.4,3594.0,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754488237230,3.2078,3594.5,3594.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488237231,1.161,3594.3,3594.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488237431,0.67,3594.4,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754488237735,0.6876,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488237937,0.55665,3593.1,3592.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754488238235,4.031,3593.2,3592.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754488238430,3.3434,3593.2,3592.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754488238628,3.3434,3593.2,3593.0,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1754488238629,3.2078,3593.2,3593.0,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1754488238926,0.1356,3593.6,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754488239130,40.8,3593.6,3593.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754488239531,40.8,3593.6,3593.0,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1754488239834,40.8,3593.6,3593.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754488240133,40.8,3593.6,3592.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754488240134,0.6876,3593.0,3592.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754488240330,2.97452539,3593.0,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488240535,0.55668,3592.9,3592.5,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754488241039,3.2078,3593.1,3592.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488241333,0.8232,3593.4,3593.0,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754488241634,6.18232539,3593.5,3593.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488241835,6.73892539,3593.5,3593.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754488242029,0.55666,3593.1,3592.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488242231,3.2078,3593.5,3593.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754488242436,3.2078,3593.5,3593.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488242743,0.5566,3593.4,3593.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488243030,0.55662,3593.3,3593.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754488243240,1.22662,3593.3,3593.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488243443,0.55666,3593.1,3592.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754488243632,0.55666,3593.1,3592.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488243830,0.67,3593.2,3593.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488244025,6.85232539,3593.5,3593.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488244232,3.8778,3593.5,3593.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754488244434,3.2078,3593.5,3593.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488244637,3.2078,3593.5,3593.4,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754488245030,40.8,3593.6,3593.4,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754488245231,40.8,3593.6,3592.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488245431,0.67,3593.3,3593.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754488245630,0.67,3593.3,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754488245832,40.8,3593.6,3593.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488246039,0.55655,3593.8,3593.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754488246242,20.80353,3594.0,3593.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754488246440,40.8,3593.8,3593.7,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754488246636,0.55657,3593.7,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754488246942,1.37972,3594.0,3593.7,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754488247134,21.0702,3594.0,3593.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488247335,1.37972,3594.0,3593.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488247537,0.8232,3593.6,3593.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488247830,3.8778,3593.2,3593.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488248038,0.55669,3592.9,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754488248337,0.1356,3593.1,3592.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488248630,0.55665,3593.2,3593.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754488248838,0.55665,3593.2,3592.4,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1754488248839,0.55671,3592.8,3592.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488249037,2.04991,3592.8,3592.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488249242,2.04991,3592.8,3592.3,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1754488249243,3.2078,3593.2,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754488249541,3.2078,3593.2,3593.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488249747,1.4932,3593.1,3592.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488249933,2.04985,3593.1,3592.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488250134,0.67,3593.1,3592.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488250342,3.76444,3593.2,3593.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488250842,4.57004,3593.2,3593.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488251041,5.25764,3593.2,3593.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488251242,1.4932,3593.1,3592.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488251443,0.5567,3592.8,3592.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488251942,0.6876,3592.3,3591.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754488252249,0.55678,3592.3,3591.9,1.55907112]
["bitfinex-derivatives","ETHF0:USTF0",1754488252538,1.4932,3592.2,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754488252742,1.22679,3592.2,3592.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488253537,1.38002,3592.1,3591.9,2.81824112]
["bitfinex-derivatives","ETHF0:USTF0",1754488253734,2.05002,3592.1,3591.9,2.81824112]
["bitfinex-derivatives","ETHF0:USTF0",1754488254734,2.05002,3592.1,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754488254735,1.4932,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754488254940,0.67,3592.0,3591.9,1.48314112]
["bitfinex-derivatives","ETHF0:USTF0",1754488255142,43.77452539,3592.3,3592.1,1.70859]
["bitfinex-derivatives","ETHF0:USTF0",1754488255338,40.8,3592.3,3592.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488255940,1.4932,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754488256647,20.923,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754488256943,24.954,3592.0,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754488258044,0.55684,3591.9,3590.9,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1754488258246,0.528,3591.3,3590.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488258441,3.76472,3591.4,3591.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488258648,3.76472,3591.4,3591.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754488258845,44.56472,3591.4,3591.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754488259146,44.0078,3591.4,3591.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488259338,20.254,3591.7,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754488259543,20.254,3591.7,3591.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754488259742,62.4052,3591.7,3591.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754488260138,62.4052,3591.7,3591.0,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754488260139,40.8,3591.7,3591.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488260346,0.55679,3592.2,3591.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754488260546,0.55679,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488260547,0.55679,3592.2,3592.0,1.08211333]
["bitfinex-derivatives","ETHF0:USTF0",1754488260745,42.19029,3592.2,3592.1,1.59451333]
["bitfinex-derivatives","ETHF0:USTF0",1754488261247,3.2078,3592.8,3592.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488261443,3.2078,3592.8,3592.1,6.39391333]
["bitfinex-derivatives","ETHF0:USTF0",1754488261444,3.33415528,3593.4,3593.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488261647,3.2078,3593.4,3593.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488262353,3.2078,3593.4,3593.3,2.44542]
["bitfinex-derivatives","ETHF0:USTF0",1754488262548,6.18232539,3593.4,3592.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754488262744,0.55667,3593.0,3592.8,0.39406908]
["bitfinex-derivatives","ETHF0:USTF0",1754488262946,5.12327,3593.0,3592.9,0.39406908]
["bitfinex-derivatives","ETHF0:USTF0",1754488263145,0.55677,3592.4,3592.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488263346,0.8335,3592.5,3592.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488263651,61.054,3593.0,3592.7,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1754488263846,61.61068,3593.0,3592.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488264055,66.17728,3593.0,3592.9,0.39417623]
["bitfinex-derivatives","ETHF0:USTF0",1754488264260,0.8335,3592.4,3592.2,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1754488264447,64.2618,3593.0,3592.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754488264651,0.8335,3592.9,3592.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754488264852,20.254,3592.8,3592.6,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754488265050,20.254,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488265349,20.254,3592.7,3592.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488265554,21.0875,3592.7,3592.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488265758,0.55671,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488265759,20.253,3592.8,3592.7,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488265953,2.22529,3592.7,3591.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754488266148,0.8335,3592.1,3591.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488266352,20.253,3592.4,3591.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754488266561,44.0078,3593.0,3592.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488266755,44.0078,3593.0,3592.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488266955,0.55669,3592.9,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488267255,44.0078,3593.0,3592.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488267557,0.69032,3592.7,3592.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488267863,0.55678,3592.3,3592.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488268254,1.52138,3592.3,3592.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488268648,2.97452539,3592.5,3591.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754488268852,0.55684,3591.9,3591.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488269253,3.80802539,3592.0,3591.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488269456,0.55689,3591.6,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754488269654,0.55688,3591.7,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754488269949,4.59978,3592.2,3591.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488269950,0.55686,3591.8,3591.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488270155,24.8518,3592.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488270351,3.2078,3592.2,3592.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754488270552,3.2078,3592.2,3592.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488271061,0.55687,3591.7,3591.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488271659,0.5568,3592.1,3591.9,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1754488271870,0.5568,3592.1,3592.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488272163,3.2078,3592.2,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488272363,0.55683,3592.0,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754488272659,0.55683,3592.0,3591.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488273055,0.55683,3592.0,3591.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754488273263,0.55686,3591.8,3591.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754488273467,3.2078,3592.2,3591.8,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754488273468,0.55682,3592.0,3591.8,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754488273757,0.55682,3592.1,3592.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488274064,3.2078,3592.6,3592.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488274370,0.12703822,3592.9,3592.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754488274558,3.2078,3593.0,3592.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754488274760,3.2078,3593.0,3592.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488275052,3.2078,3593.0,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488275257,3.2078,3593.0,3592.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754488275454,3.2078,3593.0,3592.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488275656,0.55664,3593.2,3592.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754488275857,0.55664,3593.2,3592.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488276161,1.39016,3593.1,3593.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488276457,0.8335,3593.1,3593.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754488276854,0.8335,3593.1,3593.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488277053,0.6999,3593.0,3592.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488277555,0.1311,3593.1,3592.9,1.75727]
["bitfinex-derivatives","ETHF0:USTF0",1754488277756,41.35663,3593.3,3593.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488278062,0.8335,3593.2,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754488278359,24.01641,3593.4,3593.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488278360,3.2078,3593.4,3593.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488278565,0.96056534,3593.5,3593.3,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1754488278758,0.96056534,3593.5,3593.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488279064,0.96056534,3593.5,3592.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754488279065,0.1311,3593.3,3593.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488279260,0.1311,3593.0,3592.7,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1754488279461,64.2578,3593.4,3593.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754488279761,0.55655,3593.8,3593.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754488280265,40.8,3593.8,3593.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754488280558,40.92704532,3593.8,3593.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754488280763,0.12704532,3593.8,3593.7,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488281066,4.0413,3593.9,3593.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754488281067,4.16834532,3593.9,3593.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754488281262,0.1311,3593.7,3593.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754488281464,0.1336,3593.6,3593.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754488281765,0.55666,3593.1,3592.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488281964,0.8335,3593.0,3592.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488282160,0.9646,3593.0,3592.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488282366,0.8335,3593.0,3592.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488282567,0.2647,3593.2,3592.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488282863,0.8335,3593.1,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754488283164,3.2078,3593.3,3593.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488283961,4.0413,3593.3,3593.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488284266,0.9646,3593.2,3592.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488284461,3.3389,3592.9,3592.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488284665,0.8335,3592.8,3592.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488284868,1.39021,3592.8,3592.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488285168,0.8335,3592.7,3592.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754488285361,0.1336,3593.1,3592.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754488285666,6.18232539,3593.3,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754488285667,3.2078,3593.3,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754488285863,3.2078,3593.3,3593.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488286462,3.2078,3593.7,3593.2,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488286665,3.2078,3593.7,3593.6,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1754488287065,0.99667072,3594.7,3594.0,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1754488287066,3.99775284,3594.2,3594.0,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1754488287366,3.76429,3594.2,3594.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488287965,4.95619,3594.2,3594.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488288164,1.74842,3594.0,3593.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754488288559,0.55653,3593.9,3593.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754488288769,0.55653,3593.9,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488288770,0.6999,3593.7,3593.5,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1754488288967,0.6999,3593.7,3593.5,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754488289175,0.6999,3593.7,3593.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754488289473,1.1919,3593.8,3593.7,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1754488289666,0.55656,3593.7,3593.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754488289865,1.1537,3593.3,3592.9,1.97613695]
["bitfinex-derivatives","ETHF0:USTF0",1754488290069,0.7464,3592.7,3592.6,1.97613695]
["bitfinex-derivatives","ETHF0:USTF0",1754488290365,1.3918,3592.7,3591.9,2.65193695]
["bitfinex-derivatives","ETHF0:USTF0",1754488290560,1.19012,3592.1,3591.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754488290763,1.19012,3592.1,3590.9,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1754488290764,0.6333,3591.5,3591.4,1.67783497]
["bitfinex-derivatives","ETHF0:USTF0",1754488290963,0.55701,3590.8,3590.7,3.47157065]
["bitfinex-derivatives","ETHF0:USTF0",1754488291159,0.55701,3590.8,3590.5,3.11568432]
["bitfinex-derivatives","ETHF0:USTF0",1754488291160,1.19031,3590.8,3590.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488291361,1.39268,3590.5,3589.7,2.47348432]
["bitfinex-derivatives","ETHF0:USTF0",1754488291566,2.97452539,3590.1,3589.4,2.47348432]
["bitfinex-derivatives","ETHF0:USTF0",1754488291764,0.55718,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488291967,4.28537,3589.8,3589.1,4.40726]
["bitfinex-derivatives","ETHF0:USTF0",1754488292164,3.7282,3589.8,3589.3,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754488292373,0.5204,3589.8,3589.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488292771,1.1537,3589.7,3589.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488293262,0.55715,3589.9,3589.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488293466,0.55712,3590.1,3589.4,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754488293666,1.1537,3589.8,3589.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754488293868,1.1537,3589.8,3589.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488294073,1.1537,3589.8,3589.7,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754488294273,3.2078,3590.2,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754488294570,1.1537,3590.1,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754488294765,0.5204,3589.8,3589.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488294963,3.2078,3590.2,3589.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488295273,3.2078,3590.2,3590.1,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754488295468,3.2078,3590.2,3590.1,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1754488296070,3.2078,3590.6,3590.5,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1754488296262,3.2078,3590.6,3590.5,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1754488297074,0.1478497,3591.0,3590.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488297477,0.1478497,3591.0,3590.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488297672,40.8,3591.1,3591.0,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754488297974,40.94755078,3591.1,3591.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488298279,0.55699,3590.9,3590.5,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1754488298484,3.2078,3590.9,3590.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754488298668,3.2078,3590.9,3590.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488298974,1.1537,3590.8,3590.5,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754488299169,3.2078,3590.9,3590.7,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754488299373,3.2078,3590.9,3590.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488299868,40.8,3591.1,3591.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488300073,41.9537,3591.1,3591.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488300271,1.1537,3591.1,3591.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488300466,0.7464,3591.0,3590.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754488300667,0.7464,3591.0,3590.2,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1754488300668,3.7648,3590.9,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754488300873,0.6333,3590.7,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488301168,3.2078,3590.4,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754488301370,3.2078,3590.4,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754488301670,3.2078,3590.4,3589.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488301875,1.2668,3590.2,3589.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488302063,1.1537,3590.1,3589.9,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1754488302268,1.1537,3590.1,3590.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488302466,0.5204,3590.1,3590.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488302671,0.55713,3590.0,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754488302873,0.6333,3589.9,3589.7,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754488303177,21.9588,3590.2,3589.9,1.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754488303382,20.248,3590.2,3590.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488303676,0.55706,3590.5,3590.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488303872,0.55714,3590.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488304084,1.82394,3590.0,3589.7,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754488304272,1.82394,3590.0,3589.7,1.73146]
["bitfinex-derivatives","ETHF0:USTF0",1754488304474,1.82397,3589.8,3589.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754488304675,1.2668,3589.9,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488304874,0.5204,3589.5,3589.3,5.08303]
["bitfinex-derivatives","ETHF0:USTF0",1754488305080,1.1537,3589.5,3589.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1754488305283,1.1537,3589.5,3589.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488305580,0.5204,3589.9,3589.7,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1754488305771,4.3615,3590.1,3590.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488305973,4.3615,3590.1,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488305974,0.55724,3589.3,3589.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754488306178,1.82405,3589.2,3589.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488306475,1.1537,3589.2,3589.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488306675,0.5204,3589.2,3589.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488306879,1.71098,3589.1,3588.9,1.64527889]
["bitfinex-derivatives","ETHF0:USTF0",1754488307081,0.5204,3589.0,3588.9,1.64527889]
["bitfinex-derivatives","ETHF0:USTF0",1754488307278,1.2668,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754488308169,42.0668,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754488308979,62.2037,3589.0,3588.9,1.64527889]
["bitfinex-derivatives","ETHF0:USTF0",1754488309374,41.9537,3589.0,3588.9,1.64527889]
["bitfinex-derivatives","ETHF0:USTF0",1754488309581,20.25,3589.1,3588.9,2.73466889]
["bitfinex-derivatives","ETHF0:USTF0",1754488309883,1.2668,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754488310382,20.7724,3589.0,3588.9,2.32107889]
["bitfinex-derivatives","ETHF0:USTF0",1754488310575,21.4057,3589.0,3588.9,1.64527889]
["bitfinex-derivatives","ETHF0:USTF0",1754488310780,21.5188,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754488311469,21.4057,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754488311672,21.4057,3589.0,3588.9,1.64527889]
["bitfinex-derivatives","ETHF0:USTF0",1754488312076,21.5188,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754488312278,0.8732,3588.9,3587.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754488312474,3.2078,3588.1,3586.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488312676,3.60782539,3588.6,3588.0,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754488312881,20.3778,3588.5,3588.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488313082,0.1268,3588.4,3587.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488313284,0.79729,3588.3,3588.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488313479,0.1268,3588.2,3588.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488313675,0.68421,3588.3,3588.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488313877,0.1268,3588.2,3588.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488314076,0.7601,3588.1,3587.7,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1754488314278,0.2399,3587.9,3587.7,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1754488314483,40.8,3587.8,3587.7,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1754488314679,40.8,3587.8,3587.1,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1754488314986,2.97452539,3587.5,3586.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488315282,3.53205539,3587.5,3587.2,0.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754488315478,3.65885539,3587.5,3586.7,1.39409]
["bitfinex-derivatives","ETHF0:USTF0",1754488315678,3.10132539,3587.5,3587.3,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754488315983,3.10132539,3587.5,3587.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488316173,0.55753,3587.4,3587.1,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1754488316381,0.55756,3587.3,3587.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488316585,0.55756,3587.3,3587.0,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1754488316586,0.55758,3587.1,3586.8,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754488316786,0.1131,3587.2,3587.0,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1754488316985,0.1131,3587.2,3587.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488316986,0.1268,3587.2,3587.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488317187,0.55754,3587.4,3587.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488317382,0.55754,3587.4,3587.2,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1754488317578,0.1268,3587.3,3587.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488317778,0.1268,3587.3,3587.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754488317779,0.1268,3587.2,3587.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754488318084,0.1268,3587.2,3587.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488318283,0.1268,3587.2,3587.0,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1754488318476,3.89219,3587.1,3586.8,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1754488318679,0.1268,3587.0,3586.8,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1754488318890,0.1268,3587.0,3586.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754488319077,0.1268,3586.9,3586.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754488319283,6.18232539,3586.5,3586.0,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754488319486,3.3346,3586.4,3586.0,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1754488319687,3.2078,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488319892,2.97452539,3586.0,3585.9,2.75551807]
["bitfinex-derivatives","ETHF0:USTF0",1754488320188,6.18232539,3586.4,3585.9,2.75551807]
["bitfinex-derivatives","ETHF0:USTF0",1754488320391,3.2078,3586.4,3586.3,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754488320685,20.257,3586.7,3586.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488320888,0.1186,3587.0,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488320889,61.056,3586.9,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488321091,43.99532539,3586.9,3586.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488321389,0.1186,3586.6,3586.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488321592,2.97452539,3586.4,3586.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488321788,3.3264,3586.7,3586.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488321988,40.8,3586.9,3586.7,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1754488322178,0.1186,3587.6,3586.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754488322389,0.1186,3587.5,3587.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488322588,0.1186,3587.5,3587.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488322887,0.55758,3587.2,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488323093,2.97452539,3586.9,3586.6,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1754488323291,6.96074539,3586.9,3586.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488323484,0.1186,3586.6,3586.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488323680,0.55766,3586.6,3586.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488323890,0.5577,3586.4,3586.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754488324086,0.7645,3586.3,3585.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488324306,3.65582539,3586.4,3585.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488324307,1.3272,3585.9,3585.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488324499,1.4458,3585.9,3585.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488325004,0.6459,3585.9,3585.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488325405,1.20367,3585.9,3585.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488325609,1.3272,3585.9,3585.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488325800,0.6459,3585.9,3585.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488326098,0.55783,3585.6,3585.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488326313,0.55789,3585.1,3585.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488326597,1.39485,3584.8,3584.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488326797,0.55806,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488326996,0.55812,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488327199,3.2078,3583.5,3583.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754488327393,3.2078,3583.5,3583.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488327599,3.2078,3583.5,3582.9,4.90165865]
["bitfinex-derivatives","ETHF0:USTF0",1754488327804,0.55808,3583.9,3583.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488328006,0.55808,3583.9,3583.5,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754488328206,0.7999,3583.8,3583.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488328394,3.2078,3584.4,3584.1,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1754488328594,0.27386648,3584.9,3584.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488328800,0.6459,3585.1,3584.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754488329002,0.558,3584.5,3584.1,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1754488329311,0.6459,3584.7,3584.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488329498,40.9186,3584.8,3584.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754488329499,0.6813,3584.5,3584.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754488329805,0.55795,3584.7,3584.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488329999,0.7645,3584.5,3584.2,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1754488330205,40.8,3584.8,3584.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488330405,2.00375,3584.7,3584.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488330592,0.6459,3584.5,3584.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754488330795,0.6459,3584.5,3583.8,1.39521]
["bitfinex-derivatives","ETHF0:USTF0",1754488330796,61.065,3584.8,3584.7,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488330997,3.2078,3585.4,3585.3,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1754488331204,3.2078,3585.4,3585.3,2.35636]
["bitfinex-derivatives","ETHF0:USTF0",1754488331406,3.2078,3586.0,3585.9,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754488331604,3.2078,3586.6,3586.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488332105,3.2078,3586.6,3586.5,7.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488332410,0.99667072,3588.0,3587.7,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754488332411,0.6459,3588.0,3587.7,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1754488332604,0.1186,3588.2,3588.0,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1754488332907,0.1295,3588.3,3588.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488333107,0.8108,3588.0,3587.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488333296,0.8108,3588.0,3587.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488333496,3.2078,3588.1,3587.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488333805,3.2078,3588.1,3588.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754488334000,3.9832,3588.1,3587.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488334208,3.8537,3588.1,3587.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754488334417,3.8537,3588.1,3587.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1754488334602,3.2078,3588.1,3588.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488335404,44.6537,3588.5,3588.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488335610,3.2078,3588.5,3588.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488336013,1.0,3589.0,3588.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488336305,1.68933737,3589.0,3588.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488336505,1.0,3589.0,3588.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488336702,1.0,3589.0,3588.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488337108,0.55735,3588.6,3588.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488337306,1.6459,3589.0,3588.0,1.66683]
["bitfinex-derivatives","ETHF0:USTF0",1754488337307,3.76514,3588.7,3588.0,1.66683]
["bitfinex-derivatives","ETHF0:USTF0",1754488337522,1.20326,3588.5,3588.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488337814,0.55739,3588.3,3588.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488338104,1.20334,3588.1,3587.7,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1754488338309,0.6459,3588.1,3587.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1754488338503,0.55744,3588.0,3587.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488338810,0.7754,3588.1,3587.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488339106,0.6459,3588.5,3588.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754488339413,1.0,3589.0,3588.8,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1754488339607,1.0,3589.0,3588.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754488339811,1.0,3589.0,3588.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488340604,1.7754,3589.0,3588.7,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1754488340802,0.6813,3588.9,3588.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488341006,1.3272,3588.9,3588.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754488341210,1.3272,3588.9,3588.7,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1754488341410,1.0,3589.0,3588.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754488342307,0.4727,3589.0,3588.9,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754488343110,3.76495,3589.9,3589.4,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1754488343312,1.1498,3589.8,3589.6,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754488343504,3.2078,3589.9,3589.8,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1754488343708,3.2078,3590.7,3590.4,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1754488343907,3.2078,3590.7,3590.6,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1754488344308,40.8,3591.1,3590.7,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488344614,0.55708,3590.3,3589.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488344813,1.88428,3590.3,3590.0,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488345318,0.5039,3590.4,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754488345514,0.5039,3590.4,3590.3,5.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754488345715,0.5039,3590.4,3590.3,11.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754488345917,41.86087,3591.1,3590.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488346215,41.3039,3591.1,3590.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488346414,0.55702,3590.7,3590.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488346612,1.8311,3590.6,3590.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488346914,0.55702,3590.7,3590.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488347110,0.55707,3590.5,3590.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754488347312,1.39264,3590.5,3590.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754488347506,0.55714,3590.0,3589.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754488347708,0.55714,3590.0,3589.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488347908,4.60055,3590.2,3589.5,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754488348106,0.55719,3589.6,3589.5,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754488348312,0.55716,3589.8,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488348511,0.55716,3589.8,3589.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754488348719,3.2078,3590.2,3589.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488348927,1.20302,3590.1,3589.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754488349115,2.38822,3590.1,3589.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754488349514,2.38822,3590.1,3589.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488350411,2.38822,3590.1,3589.9,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1754488350611,2.38822,3590.1,3589.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754488350814,2.37716,3589.8,3589.6,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1754488351018,2.37716,3589.8,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754488351421,0.6572,3589.7,3589.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1754488351611,1.82,3589.6,3589.3,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754488351817,1.06231,3589.5,3589.3,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754488352122,3.7129,3589.8,3589.7,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754488352428,0.5572,3589.6,3589.4,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1754488352613,1.82,3589.5,3589.3,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754488352919,3.2078,3590.2,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488352920,0.5051,3589.8,3589.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754488353118,3.2078,3590.9,3590.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754488353323,0.55705,3590.6,3590.4,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1754488353514,0.55708,3590.4,3589.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754488353715,1.21428,3590.4,3589.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754488354024,0.6572,3590.4,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754488354317,1.06216,3590.5,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754488354318,1.82,3590.3,3590.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754488354516,1.82,3590.5,3590.3,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754488354917,0.55703,3590.7,3590.5,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754488355116,0.55703,3590.7,3590.4,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1754488355427,1.82,3590.6,3590.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754488355720,1.1623,3590.6,3590.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1754488355920,1.21427,3590.4,3590.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754488356227,1.3149,3590.4,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754488356615,0.5051,3590.5,3590.4,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754488357016,0.5051,3590.5,3590.3,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1754488357221,1.82,3590.3,3590.2,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1754488358225,1.82,3590.8,3590.7,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754488358428,44.0078,3590.9,3590.7,1.71752]
["bitfinex-derivatives","ETHF0:USTF0",1754488358619,3.2078,3590.9,3590.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488359528,3.2078,3590.9,3590.7,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754488359529,0.6572,3590.8,3590.7,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754488359830,1.82,3590.7,3590.1,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754488360023,2.37703,3590.7,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754488360328,1.1628,3590.6,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754488360525,1.1628,3590.6,3590.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1754488360730,0.55703,3590.7,3590.5,2.41704]
["bitfinex-derivatives","ETHF0:USTF0",1754488360923,1.82,3590.7,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754488361231,3.2078,3590.9,3590.6,2.41703]
["bitfinex-derivatives","ETHF0:USTF0",1754488361420,3.2078,3590.9,3590.7,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754488361734,3.2078,3590.9,3590.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488363130,4.2078,3592.0,3591.8,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754488363327,4.2078,3592.0,3591.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754488363720,4.2078,3592.0,3591.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488364228,0.4019,3592.0,3591.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488364429,0.16179813,3592.4,3592.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754488364635,2.01194113,3593.0,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754488364827,1.1628,3593.0,3592.9,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754488365024,3.2078,3593.1,3593.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488365329,3.7129,3593.1,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754488365525,1.98176607,3593.0,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754488365728,0.16176607,3592.9,3592.8,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1754488365927,0.16176607,3593.0,3592.8,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1754488366127,0.16176607,3593.0,3592.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488366329,1.82,3593.4,3592.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488366529,1.82,3593.3,3592.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488366832,1.06173,3593.2,3592.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754488367034,0.5051,3593.1,3592.9,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1754488367225,0.5051,3593.1,3592.9,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754488367828,0.68737506,3593.5,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488368129,0.55668,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488368331,2.37669,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488368534,1.82,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488368724,0.5051,3593.0,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754488368925,3.8655,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754488369123,3.2078,3593.2,3593.1,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1754488369727,3.76437,3593.6,3593.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754488369928,1.82,3593.5,3593.0,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754488370224,3.2078,3593.6,3592.8,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1754488370435,3.76438,3593.6,3593.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754488370620,5.58438,3593.6,3593.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754488370824,0.6572,3593.1,3592.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754488371027,0.55663,3593.3,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754488371224,1.82,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754488371528,0.5566,3593.4,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754488371735,1.21383,3593.3,3593.1,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754488372028,5.58444,3593.2,3593.1,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754488372426,0.5051,3593.1,3593.0,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754488372623,1.82,3593.1,3593.0,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754488373029,3.2078,3593.2,3593.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754488373335,1.1628,3593.5,3593.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754488373533,1.1628,3593.5,3593.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754488373727,1.82,3593.5,3593.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754488374132,0.6577,3593.4,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754488374334,3.2078,3593.6,3593.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1754488374530,3.2078,3593.6,3593.5,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1754488375129,1.71931,3594.0,3593.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754488375330,1.82,3594.0,3593.8,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1754488375530,0.55652,3594.0,3593.8,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1754488375730,1.82,3593.9,3593.8,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1754488375936,1.3149,3593.8,3593.7,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754488376138,1.82,3593.8,3593.7,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754488376937,0.55653,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488377140,1.82,3593.7,3593.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754488377537,0.6577,3593.7,3593.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1754488377838,44.0078,3594.2,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754488378037,5.0278,3594.2,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754488378244,5.58429,3594.2,3593.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754488378539,40.8,3594.1,3593.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754488378843,1.1623,3593.9,3593.7,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754488379036,0.55652,3594.0,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754488379239,40.8,3594.1,3593.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754488379434,1.82,3593.7,3593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754488379739,1.3149,3593.7,3593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754488379939,0.55658,3593.6,3593.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754488380237,1.7709,3593.4,3593.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754488380939,0.55653,3593.9,3593.8,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1754488381146,42.4918,3594.1,3593.9,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1754488381347,42.5709,3594.1,3594.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754488381839,3.2078,3594.2,3594.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488382033,1.19212,3594.0,3593.9,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754488382238,1.7709,3594.0,3593.9,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754488382437,3.2078,3594.2,3594.1,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754488382844,3.2078,3594.2,3593.4,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1754488382845,0.4928,3594.1,3593.9,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754488383037,0.55652,3594.0,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754488383347,1.7709,3593.7,3593.6,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754488383545,3.2078,3593.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488383745,1.2781,3592.7,3592.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754488384044,1.2781,3592.1,3591.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754488384241,3.2078,3592.4,3591.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754488384242,3.8434,3592.4,3592.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754488384442,3.2078,3592.4,3592.2,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1754488384747,3.2078,3592.4,3592.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488385140,24.5401,3593.4,3593.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754488385345,24.5401,3593.4,3593.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754488385346,0.16117324,3593.3,3593.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754488385538,0.65397324,3593.3,3593.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754488385738,0.65397324,3593.3,3592.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754488385739,46.96117324,3593.3,3592.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754488385939,1.7709,3592.8,3592.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754488386143,0.55673,3592.6,3592.3,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754488386344,0.4928,3592.4,3592.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754488386545,1.7709,3592.2,3592.0,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754488386744,1.7709,3592.3,3592.2,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754488387252,1.7709,3592.2,3591.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488387440,1.7709,3592.1,3592.0,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754488387645,1.7709,3592.3,3592.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754488387946,1.7709,3592.1,3591.9,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754488388244,3.76456,3592.4,3591.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754488388443,1.7709,3592.3,3592.2,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754488388642,1.7709,3592.3,3592.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754488388840,3.2078,3592.4,3592.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754488389040,3.2078,3592.4,3592.3,2.40297]
["bitfinex-derivatives","ETHF0:USTF0",1754488389448,5.69689473,3592.8,3592.5,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754488389645,1.7709,3592.7,3592.5,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1754488390443,4.05692636,3592.8,3592.7,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754488390650,3.2078,3592.8,3592.7,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1754488391048,4.9787,3592.8,3592.7,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1754488392238,3.2078,3592.8,3592.7,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1754488393146,2.62171369,3593.1,3593.0,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1754488393451,1.7709,3593.1,3593.0,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1754488393652,1.7709,3593.1,3593.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488393847,1.7709,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488394152,1.7709,3592.4,3592.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754488394448,1.7709,3592.4,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488394449,1.7709,3592.3,3592.2,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754488394645,3.2078,3592.6,3592.4,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754488394843,0.85175058,3592.8,3592.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488395045,0.16174496,3592.8,3592.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488395240,0.71845496,3592.8,3592.0,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1754488395447,1.7709,3592.6,3592.0,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1754488395654,0.16174496,3592.6,3592.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488395843,0.71844496,3592.8,3592.6,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488396049,0.71844496,3592.8,3591.8,4.59991]
["bitfinex-derivatives","ETHF0:USTF0",1754488396050,2.48936496,3592.7,3592.4,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754488396243,3.2078,3592.6,3592.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488396957,0.55675,3592.5,3592.3,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754488397147,0.55675,3592.5,3592.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754488397148,1.2781,3592.2,3592.0,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1754488397344,4.4859,3592.6,3592.4,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754488397546,3.2078,3592.6,3592.5,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488399453,3.2078,3592.6,3591.7,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1754488399454,0.55683,3592.0,3591.7,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1754488399749,1.7709,3591.8,3591.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754488400142,1.39216,3591.8,3591.4,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754488400342,1.7709,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488400556,0.55685,3591.8,3591.6,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754488400854,0.55685,3591.8,3591.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488401044,0.55684,3591.9,3591.8,2.40305]
["bitfinex-derivatives","ETHF0:USTF0",1754488401250,0.55688,3591.6,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488401651,0.55688,3591.6,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488401652,2.32787,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488401858,1.7709,3590.8,3590.7,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754488402162,2.3279,3590.8,3590.7,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1754488402452,0.4928,3590.8,3590.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488402652,1.1353,3591.1,3590.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754488402844,1.1353,3591.1,3590.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488403160,0.55704,3590.6,3590.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754488403454,1.83513,3590.7,3590.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754488403661,0.55709,3590.3,3590.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1754488403954,1.7709,3590.3,3590.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754488404156,0.55704,3590.6,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754488404351,0.55706,3590.5,3590.3,2.40328]
["bitfinex-derivatives","ETHF0:USTF0",1754488404656,2.32796,3590.5,3590.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488405053,1.7709,3590.4,3590.3,2.40328]
["bitfinex-derivatives","ETHF0:USTF0",1754488405551,2.32797,3590.4,3590.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488405752,1.7709,3590.4,3590.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488406351,1.7709,3590.3,3590.1,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754488406550,1.7709,3590.3,3590.1,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754488406747,2.32799,3590.3,3590.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488406954,1.04994,3590.0,3589.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754488407154,0.6356,3590.0,3589.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488407352,0.55709,3590.3,3590.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488407556,1.7709,3590.2,3590.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488407958,3.2078,3590.2,3589.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754488408262,0.6425,3590.0,3589.9,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1754488408461,0.6425,3590.0,3589.9,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1754488408665,1.7709,3590.0,3589.8,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754488408859,3.2078,3590.2,3590.0,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1754488408860,1.7709,3590.1,3590.0,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1754488409055,1.7709,3590.1,3590.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754488409364,3.2078,3590.2,3590.1,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754488409553,0.55714,3590.0,3589.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754488409755,1.68558,3589.7,3589.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754488409964,1.1679,3589.7,3589.6,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754488410150,1.18904,3590.0,3589.8,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754488410461,2.37215,3589.9,3589.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488410651,0.55718,3589.7,3589.6,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1754488410852,0.6751,3589.7,3589.6,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1754488411048,1.1399,3589.8,3589.6,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1754488411255,1.815,3590.1,3589.9,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1754488411555,0.22614664,3590.2,3590.1,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1754488411749,0.55707,3590.4,3590.3,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754488411961,0.55702,3590.7,3590.5,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754488412259,3.2078,3590.9,3590.7,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1754488412556,4.3477,3590.9,3590.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754488412761,4.3477,3590.9,3590.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488413266,3.7158,3590.9,3590.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488413456,0.22783801,3591.0,3590.9,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1754488413764,3.2078,3591.3,3591.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754488413964,3.2078,3591.3,3591.2,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1754488414365,0.84288896,3591.7,3591.6,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754488414366,0.15612782,3591.7,3591.6,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754488414555,1.1399,3591.7,3591.6,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1754488414865,1.815,3591.7,3591.6,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1754488415168,1.815,3591.7,3591.6,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754488415463,1.815,3591.7,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754488415464,2.37191,3591.5,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754488415662,0.15612782,3591.6,3591.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754488415862,0.15612782,3592.3,3592.2,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1754488416058,0.84295108,3592.3,3592.2,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1754488416265,3.2078,3592.4,3592.2,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1754488416266,5.17892782,3592.8,3592.6,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754488416458,5.17892782,3592.8,3592.6,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1754488416459,0.84295108,3592.7,3592.6,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1754488416664,0.84295108,3592.7,3592.6,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1754488416862,3.2078,3592.8,3592.6,2.39261]
["bitfinex-derivatives","ETHF0:USTF0",1754488417163,0.15612782,3592.9,3592.8,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754488417363,0.15612782,3593.1,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754488417563,0.15612782,3593.2,3593.0,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754488417760,0.68682326,3593.3,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754488418063,2.31539398,3593.6,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488418260,1.36192326,3593.7,3593.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754488418460,1.815,3593.7,3593.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488418763,1.815,3593.7,3592.6,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1754488418764,0.6751,3593.2,3593.1,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1754488418963,0.55658,3593.6,3593.3,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1754488419165,1.815,3593.5,3593.2,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1754488419364,1.815,3593.4,3593.2,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1754488419667,1.815,3593.4,3593.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488420261,1.815,3593.4,3593.2,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1754488420465,4.94744,3593.8,3593.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488420666,1.815,3593.7,3593.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754488420866,2.37157,3593.7,3593.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754488421167,3.2078,3593.8,3593.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488421367,3.36364905,3593.8,3593.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488421967,3.2078,3593.8,3593.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488422273,1.1399,3593.7,3593.5,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754488422570,3.2078,3593.8,3593.7,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754488422759,3.2078,3593.8,3593.7,1.71986]
["bitfinex-derivatives","ETHF0:USTF0",1754488422964,3.2078,3593.8,3593.7,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1754488423370,4.5148,3593.8,3593.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488423572,0.508,3594.1,3593.9,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754488423868,0.508,3594.1,3594.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488424069,3.2078,3594.2,3594.1,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1754488424264,3.2078,3594.2,3594.1,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1754488424661,3.2078,3594.2,3594.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488424867,4.5148,3594.2,3594.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488425068,1.307,3594.2,3594.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488425368,1.815,3594.2,3594.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754488425566,1.815,3594.2,3594.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754488425768,1.815,3594.2,3594.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754488426068,40.8,3594.5,3594.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754488426069,0.83070949,3594.4,3594.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754488426369,1.97060949,3594.4,3594.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1754488426570,1.815,3594.4,3594.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488426768,1.815,3594.3,3593.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488426965,1.815,3594.5,3594.2,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754488427166,1.1399,3594.5,3594.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754488427370,1.1399,3594.5,3594.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488427770,0.6319,3594.5,3594.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488428273,3.2078,3594.6,3594.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488428476,1.815,3594.5,3594.3,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1754488428769,5.0228,3594.6,3594.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754488428970,0.55647,3594.3,3594.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754488429166,1.815,3594.2,3594.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754488429365,0.55649,3594.1,3593.8,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1754488429667,2.37149,3594.1,3593.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488429861,2.37149,3594.1,3593.8,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1754488429862,3.2078,3594.6,3594.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754488430071,0.55639,3594.8,3594.6,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754488430376,1.815,3594.9,3594.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754488430377,1.1399,3594.9,3594.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488430878,1.0,3595.0,3594.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488431063,1.6319,3595.0,3594.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488431262,0.55637,3594.9,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754488431461,1.0,3595.0,3594.9,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754488431676,1.55636,3595.0,3594.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1754488431967,1.815,3594.9,3594.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754488432469,0.6319,3594.9,3594.6,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1754488432674,1.815,3594.9,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754488432869,1.815,3594.8,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754488433178,0.55642,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488433374,1.1831,3594.9,3594.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754488433565,0.55644,3594.5,3594.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754488433771,1.815,3594.3,3594.2,3.76428]
["bitfinex-derivatives","ETHF0:USTF0",1754488433968,4.2078,3595.0,3594.2,3.76428]
["bitfinex-derivatives","ETHF0:USTF0",1754488433969,1.815,3594.9,3594.2,4.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754488434169,2.37138,3594.9,3594.2,4.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754488434368,0.55639,3594.8,3594.2,4.92888]
["bitfinex-derivatives","ETHF0:USTF0",1754488434571,0.6319,3594.5,3594.3,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754488434774,0.5564,3594.8,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754488434977,1.815,3594.9,3594.2,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754488435178,1.815,3594.9,3594.5,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1754488435477,1.815,3594.8,3594.3,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1754488435665,4.2078,3595.0,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754488435666,0.55638,3594.9,3594.7,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754488435872,0.55643,3594.6,3594.5,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1754488436070,0.55641,3594.7,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754488436269,1.815,3594.7,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754488436676,1.815,3594.7,3594.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1754488437186,1.815,3594.7,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754488437369,1.815,3594.7,3594.6,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1754488437569,1.0,3595.0,3594.8,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754488437776,1.0,3595.0,3594.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488438173,0.4892,3595.0,3594.9,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754488440076,3.2078,3595.8,3595.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1754488440576,0.55616,3596.3,3595.7,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1754488440577,1.1108,3596.4,3596.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754488440774,1.20478,3596.2,3596.0,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754488440976,1.7369,3596.1,3596.0,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754488441176,1.0883,3595.9,3595.1,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1754488441379,1.7369,3595.4,3595.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754488441575,2.29325,3595.1,3594.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754488441771,0.6261,3594.9,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754488442076,1.0883,3594.6,3594.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754488442381,0.4622,3594.6,3594.3,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754488442680,1.7369,3594.4,3594.3,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754488442880,1.7369,3594.4,3593.5,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1754488442881,1.1108,3594.1,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488443086,0.55659,3593.5,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488443380,1.7369,3593.3,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488443575,1.7369,3593.3,3593.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754488443774,3.8339,3593.6,3593.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754488444084,3.2078,3593.6,3593.5,2.35059]
["bitfinex-derivatives","ETHF0:USTF0",1754488444373,3.2078,3594.1,3593.8,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754488444579,0.55645,3594.4,3594.1,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754488444775,3.2078,3594.5,3594.1,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1754488444776,0.4622,3594.2,3594.1,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1754488444980,0.4622,3594.2,3594.1,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1754488445678,3.2078,3594.5,3594.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1754488445880,3.2078,3594.5,3594.4,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1754488446073,1.7369,3594.9,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754488446375,1.7369,3595.1,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754488446781,4.9447,3595.1,3595.0,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1754488447173,4.3186,3595.1,3595.0,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1754488447371,1.1108,3595.1,3595.0,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1754488447575,1.7369,3595.1,3595.0,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1754488448084,3.8564,3595.5,3595.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754488448283,3.2078,3595.5,3595.4,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1754488448878,1.30806441,3595.8,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754488449177,1.1108,3595.8,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754488449378,1.0883,3595.7,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754488449578,1.7369,3595.7,3595.6,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754488449781,0.4622,3596.6,3596.3,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754488449986,0.99558204,3596.7,3596.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1754488450280,0.8459069,3596.8,3596.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754488450582,1.68547119,3597.2,3597.0,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1754488450779,0.68988915,3597.2,3597.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754488450979,0.99558204,3597.5,3597.4,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1754488451181,0.6261,3597.8,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754488451486,1.1108,3597.7,3597.6,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1754488451785,1.6261,3598.0,3597.7,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1754488451986,1.0883,3597.8,3597.4,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754488452180,0.4622,3597.7,3597.5,2.34996]
["bitfinex-derivatives","ETHF0:USTF0",1754488452381,0.4622,3597.7,3597.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754488452583,1.6261,3598.0,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754488452892,1.0,3598.0,3597.9,5.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754488453085,1.7369,3599.0,3598.8,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754488453389,1.1108,3598.9,3598.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754488453680,1.1108,3598.9,3598.6,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1754488453681,0.4622,3598.7,3598.6,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1754488453882,0.4622,3598.7,3598.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754488454182,0.6261,3598.3,3598.1,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1754488454497,0.4622,3598.0,3597.9,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754488454791,0.4622,3598.0,3597.9,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1754488454979,0.4622,3598.0,3597.8,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754488454980,0.6486,3597.9,3597.7,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1754488455180,1.0883,3597.8,3597.7,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754488455383,1.7369,3597.8,3597.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754488455582,1.7369,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488455887,1.7369,3597.8,3597.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754488456088,1.1108,3597.6,3597.3,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1754488456284,1.7369,3597.4,3597.3,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1754488456484,0.4622,3597.8,3597.7,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1754488456690,0.55589,3598.0,3597.8,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1754488456985,0.55586,3598.2,3597.9,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754488457194,1.7369,3597.9,3597.6,3.76375]
["bitfinex-derivatives","ETHF0:USTF0",1754488457492,0.55591,3597.9,3597.5,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754488457691,0.55597,3597.6,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488457888,0.4622,3597.8,3597.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1754488458083,0.55594,3597.8,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754488458289,0.55591,3597.9,3597.6,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754488458495,0.4622,3597.8,3597.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1754488458794,1.7369,3597.5,3597.4,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754488458989,1.1108,3597.4,3597.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754488459182,0.4622,3597.3,3597.2,3.76381]
["bitfinex-derivatives","ETHF0:USTF0",1754488459382,0.4622,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488459592,1.7369,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488459788,1.2747,3597.2,3596.9,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1754488459987,0.6486,3597.4,3597.1,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1754488460289,0.6486,3597.4,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488460290,1.2747,3597.4,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488460488,2.29297,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488460695,1.01829,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488460988,1.2747,3596.9,3596.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1754488461189,0.6486,3597.0,3596.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754488461391,0.55603,3597.2,3596.9,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1754488461597,0.4622,3597.1,3596.9,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1754488461989,0.55606,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488462190,0.4622,3596.9,3596.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754488462396,0.4622,3596.9,3596.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754488462397,1.7369,3596.7,3596.5,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754488462593,0.5561,3596.7,3596.4,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754488462791,2.29304,3596.4,3596.0,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1754488462996,1.7369,3596.1,3596.0,0.55619]
["bitfinex-derivatives","ETHF0:USTF0",1754488463392,1.7369,3596.2,3596.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754488463587,1.7369,3596.1,3596.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754488463790,1.2747,3595.9,3595.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754488463995,0.6486,3596.3,3596.1,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754488464198,0.6486,3596.7,3596.6,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754488464398,0.6486,3596.7,3596.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1754488464599,1.7369,3596.6,3596.5,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754488464803,1.1108,3596.6,3596.5,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754488464989,1.7369,3596.6,3596.5,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754488465195,3.67,3596.9,3596.8,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754488465996,3.2078,3597.3,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754488466198,1.1108,3597.3,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754488466496,1.1108,3597.3,3597.2,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1754488466694,0.4622,3597.6,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754488466889,0.4622,3597.6,3597.5,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1754488467794,1.1108,3597.6,3597.5,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1754488467995,1.7369,3597.6,3597.5,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754488468696,1.7369,3597.6,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488468697,7.1108,3597.6,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488468897,1.7369,3597.4,3597.1,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754488469099,1.7369,3597.6,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488469299,1.7369,3597.2,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488469499,1.7369,3597.3,3597.0,3.76384]
["bitfinex-derivatives","ETHF0:USTF0",1754488469706,1.7369,3597.2,3597.1,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754488469992,3.2078,3597.3,3596.8,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754488470200,1.1284,3596.7,3596.5,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754488470400,0.55617,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488470706,1.7754,3597.5,3596.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488470895,4.4957,3597.9,3597.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754488471096,0.15401835,3598.1,3598.0,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488471292,0.15401835,3598.3,3598.1,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1754488471499,3.2078,3598.7,3598.1,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1754488471500,0.15401835,3598.2,3598.1,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1754488471701,0.68516191,3599.2,3599.1,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754488471999,1.7754,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754488472600,1.7754,3599.4,3599.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488472601,1.7754,3599.4,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754488472995,3.2078,3599.6,3598.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488473197,1.7754,3599.5,3598.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488473401,3.2078,3599.6,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488473593,3.2078,3599.6,3599.3,2.32428]
["bitfinex-derivatives","ETHF0:USTF0",1754488473795,1.1345,3599.5,3599.3,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1754488474002,1.1345,3599.4,3599.3,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1754488474205,1.1345,3599.4,3599.3,1.83648]
["bitfinex-derivatives","ETHF0:USTF0",1754488474401,1.7754,3599.4,3599.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488474600,1.7754,3599.5,3599.4,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754488475707,20.34325788,3600.3,3599.4,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754488475708,0.99558204,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754488475905,1.1345,3600.8,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754488476111,42.5754,3600.8,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754488476310,42.5754,3600.8,3600.6,1.83629]
["bitfinex-derivatives","ETHF0:USTF0",1754488476603,0.4875,3600.8,3600.6,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1754488476805,1.0,3601.0,3600.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488477006,1.0,3601.0,3600.9,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754488477306,3.2078,3601.7,3601.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488477511,3.2078,3601.7,3601.6,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754488477712,40.8,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754488478010,2.33061,3602.4,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488478313,2.33063,3602.3,3601.6,3.76313]
["bitfinex-derivatives","ETHF0:USTF0",1754488478508,0.55527,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488478713,0.55528,3602.0,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488478912,1.7754,3602.4,3601.7,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754488479209,0.4875,3602.3,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488479409,0.647,3602.2,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488479612,1.1345,3602.4,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488479807,40.8,3602.5,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754488480107,1.2879,3602.3,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754488480409,0.4875,3602.3,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754488480707,0.4875,3602.3,3602.2,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1754488480909,1.2879,3602.2,3601.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754488481212,40.8,3602.5,3601.9,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754488481213,0.55523,3602.3,3601.9,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754488481409,0.647,3602.1,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488481614,1.7754,3602.4,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488481913,0.55533,3601.7,3601.3,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754488482211,1.0428,3601.9,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754488482408,0.4875,3601.6,3601.3,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754488482609,1.7754,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488483408,0.4875,3601.5,3601.4,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754488483609,1.7754,3601.5,3601.4,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754488483813,2.33069,3601.9,3601.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488484013,0.55536,3601.5,3601.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488484210,0.4875,3601.5,3601.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754488484513,1.2879,3601.9,3601.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754488484514,1.0428,3601.8,3601.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488484713,2.3307,3601.8,3601.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754488484913,2.3307,3601.8,3601.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754488485106,3.2078,3602.0,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488485314,0.55523,3602.3,3602.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488485610,0.55523,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488485611,2.33063,3602.3,3601.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754488485815,1.84313,3602.3,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488486114,0.6409,3601.9,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488486310,0.4875,3602.2,3601.1,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1754488486311,1.68975,3602.2,3601.9,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754488486510,1.68975,3602.2,3601.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488486511,1.1345,3601.9,3601.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754488486808,1.8432,3601.8,3601.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754488487006,1.1284,3601.6,3601.0,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488487214,1.1284,3601.6,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488487215,1.1345,3601.6,3600.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488487515,3.2078,3601.7,3600.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488487516,3.2078,3601.7,3601.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488487708,3.6953,3602.5,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754488487915,40.8,3602.4,3602.3,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488488704,0.55518,3602.6,3602.3,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488488908,1.7754,3602.5,3602.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754488489108,0.55518,3602.6,3602.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488489109,0.4875,3602.3,3602.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488489517,1.0427,3602.5,3602.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488489716,0.4875,3602.5,3602.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754488489907,1.2022,3602.5,3602.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488490114,0.55523,3602.3,3602.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754488490314,0.4875,3602.4,3602.1,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754488490512,40.8,3602.8,3602.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488490513,43.13056,3602.8,3602.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488490817,0.55518,3602.7,3602.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488491114,41.84265,3602.8,3602.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754488491322,41.35515,3602.8,3602.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488491521,0.55518,3602.6,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754488491715,1.7754,3602.7,3602.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754488492015,41.35516,3602.8,3602.6,2.32377]
["bitfinex-derivatives","ETHF0:USTF0",1754488492016,40.8,3602.8,3602.6,2.32377]
["bitfinex-derivatives","ETHF0:USTF0",1754488492214,41.35516,3602.8,3602.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488492520,43.13056,3602.8,3602.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488492721,1.1345,3602.7,3602.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488493015,0.4875,3602.5,3602.3,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488493226,1.1345,3602.7,3602.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754488493519,1.7754,3602.7,3602.5,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754488493718,1.7754,3602.7,3602.5,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754488493915,1.2879,3602.7,3602.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488494119,0.647,3602.5,3602.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754488494321,1.7754,3602.2,3602.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754488494521,40.8,3602.8,3601.7,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754488494522,1.2879,3602.7,3602.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488494720,40.8,3602.8,3602.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488494721,40.8,3602.8,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754488494919,40.8,3602.8,3602.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488495220,40.8,3602.8,3602.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488495724,41.9345,3602.8,3602.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488496021,1.1345,3602.8,3602.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754488496221,1.7754,3602.8,3602.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488496421,20.084,3603.2,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488496422,2.33057,3602.7,3602.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488496723,1.1284,3602.5,3602.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488497116,1.7754,3602.5,3602.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754488497420,4.9832,3602.8,3602.6,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754488497620,0.4875,3602.7,3602.6,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1754488497822,41.2875,3603.1,3603.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1754488498020,0.4875,3603.1,3603.0,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1754488498220,3.2078,3603.2,3603.0,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1754488498425,4.9832,3603.2,3603.0,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1754488498626,4.9832,3603.2,3603.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754488498922,5.5383,3603.2,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754488499123,0.55513,3603.0,3602.3,1.38808]
["bitfinex-derivatives","ETHF0:USTF0",1754488499418,0.6409,3603.0,3602.7,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754488499623,2.33054,3602.9,3602.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754488499921,1.0667,3602.6,3602.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754488500126,0.6045,3602.4,3602.2,3.76303]
["bitfinex-derivatives","ETHF0:USTF0",1754488500424,2.22645,3602.2,3601.5,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1754488500618,1.6712,3602.1,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754488500818,1.38808,3602.3,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488501021,0.55532,3601.8,3601.5,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1754488501215,0.4545,3601.6,3601.5,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1754488501416,0.6122,3601.6,3601.5,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1754488501621,1.15974,3602.2,3602.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488501821,1.6712,3602.1,3602.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488502024,3.89086187,3602.3,3602.1,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488502220,0.83016951,3602.5,3602.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754488502426,0.83016951,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488502427,1.059,3602.4,3602.0,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754488502622,1.6712,3602.1,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754488502924,0.68306187,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754488503120,0.68306187,3602.5,3602.4,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1754488503317,2.90946187,3602.5,3602.4,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1754488503626,1.6712,3602.1,3601.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754488503819,0.55525,3602.2,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754488504125,6.08457824,3602.8,3601.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488504126,4.44612187,3602.1,3601.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488504320,3.2078,3602.1,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488504522,1.23834187,3602.0,3601.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488504729,43.10504187,3602.0,3601.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754488505023,41.93756187,3602.0,3601.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488505226,1.89748932,3602.0,3601.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488505530,0.55542,3601.1,3601.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754488505725,0.6122,3601.1,3601.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754488506022,0.55544,3601.0,3600.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754488506328,1.6712,3600.8,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754488506518,0.14778398,3601.2,3601.1,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1754488506719,1.89457826,3601.2,3601.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488506926,2.22661,3601.1,3600.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488507125,0.83557826,3601.0,3600.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488508022,0.6045,3600.9,3600.7,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754488508217,0.14778398,3600.9,3600.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488508529,0.68745365,3600.9,3600.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488508928,0.55546,3600.8,3600.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754488509120,1.6712,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488509928,1.6712,3600.6,3600.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754488511520,1.6712,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488511722,1.61453,3600.4,3600.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488511926,1.6712,3600.2,3600.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1754488512622,0.4545,3599.8,3599.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488512828,1.6712,3599.8,3599.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488513132,1.6712,3599.8,3599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488513325,1.6712,3599.8,3599.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754488513326,2.22683,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488513723,0.55566,3599.5,3599.2,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754488514030,0.4545,3599.9,3599.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488514229,0.14785919,3600.0,3599.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488514425,0.55556,3600.2,3599.9,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754488514626,41.35556,3600.2,3600.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488514823,0.83338065,3600.2,3600.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488515024,1.38888065,3600.6,3600.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488515220,0.83338065,3600.8,3600.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488515426,3.76325,3600.9,3600.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754488515628,0.83338065,3601.0,3600.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488515822,1.68183069,3601.6,3601.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754488516026,1.68183069,3601.6,3601.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488516227,0.83338065,3601.7,3601.5,2.27094]
["bitfinex-derivatives","ETHF0:USTF0",1754488516531,1.38871065,3601.7,3601.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488516725,1.2167,3601.5,3601.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1754488516923,0.4545,3601.7,3601.5,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754488517123,0.4545,3601.7,3601.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754488517329,3.2078,3601.8,3601.6,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1754488517330,3.8123,3601.8,3601.6,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1754488517632,1.6712,3601.7,3601.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488517928,1.15988,3601.3,3601.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488518131,4.64545744,3601.8,3601.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754488518336,0.4545,3601.3,3601.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1754488518632,0.55536,3601.5,3601.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488518829,1.059,3601.5,3601.3,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1754488519136,0.55535,3601.6,3601.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754488519334,4.2668,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488519529,4.82211,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488519736,0.55532,3601.7,3601.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488519927,1.6712,3601.7,3601.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488520127,1.00983,3601.7,3601.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754488520327,2.22653,3601.7,3601.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754488520530,0.4545,3601.4,3601.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488520737,1.15988,3601.4,3601.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488520928,1.6712,3601.3,3601.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754488521242,1.6712,3601.3,3601.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488521538,0.55522,3602.4,3601.6,1.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754488521737,4.04022846,3602.6,3601.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488521934,3.35534216,3602.6,3602.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754488522134,3.2078,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488522337,0.55524,3602.3,3602.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488522537,0.55524,3602.3,3601.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754488522739,0.55525,3602.2,3601.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488522934,2.22643,3602.3,3601.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754488523141,1.6712,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488523440,1.6712,3602.3,3601.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488523741,0.6848863,3602.6,3602.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754488524038,0.55521,3602.5,3602.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488524442,1.00971,3602.5,3602.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488524638,2.22641,3602.5,3602.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488525045,1.059,3602.3,3602.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488525240,3.2078,3602.7,3602.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488525438,0.83239768,3602.8,3602.7,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1754488525648,2.04393824,3603.4,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754488525649,0.6848863,3603.4,3603.3,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754488525836,0.4545,3603.4,3603.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488526143,1.1393863,3603.4,3603.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488526541,2.22626,3603.4,3603.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488526742,0.4545,3603.4,3603.2,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1754488526945,1.6712,3603.4,3603.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488527140,0.6045,3603.1,3602.9,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1754488527346,0.6045,3603.1,3603.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488527347,1.6712,3603.1,3603.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754488527539,0.55509,3603.3,3603.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488527846,0.55534,3601.6,3601.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1754488528052,0.55539,3601.3,3601.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754488528343,1.6712,3601.0,3600.9,1.97821762]
["bitfinex-derivatives","ETHF0:USTF0",1754488528546,4.879,3601.0,3600.9,1.97821762]
["bitfinex-derivatives","ETHF0:USTF0",1754488528844,4.879,3601.0,3600.4,5.18601762]
["bitfinex-derivatives","ETHF0:USTF0",1754488528845,0.55546,3600.8,3600.4,5.18601762]
["bitfinex-derivatives","ETHF0:USTF0",1754488529042,1.6712,3600.5,3600.4,1.97821762]
["bitfinex-derivatives","ETHF0:USTF0",1754488529244,1.6712,3600.4,3600.2,2.53375762]
["bitfinex-derivatives","ETHF0:USTF0",1754488529450,3.6623,3600.6,3600.3,3.69381762]
["bitfinex-derivatives","ETHF0:USTF0",1754488529644,3.6623,3600.6,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754488529850,0.4545,3600.6,3600.4,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1754488530149,1.6846,3600.6,3600.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488530346,0.4682,3600.5,3600.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754488530646,0.55555,3600.2,3600.1,1.97821762]
["bitfinex-derivatives","ETHF0:USTF0",1754488530846,1.6983,3600.2,3600.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754488531044,1.2301,3600.1,3600.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754488531251,1.6983,3600.4,3600.2,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754488531552,3.2078,3600.9,3600.8,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754488531846,3.2078,3600.9,3600.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754488532053,3.676,3600.9,3600.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754488532351,3.676,3600.9,3600.8,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1754488532352,0.4682,3600.9,3600.8,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1754488532541,0.4682,3600.9,3600.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754488532741,1.6983,3601.1,3600.4,2.52364729]
["bitfinex-derivatives","ETHF0:USTF0",1754488532938,1.6983,3600.7,3600.3,1.96813729]
["bitfinex-derivatives","ETHF0:USTF0",1754488533140,1.6983,3600.5,3600.3,1.96813729]
["bitfinex-derivatives","ETHF0:USTF0",1754488533338,1.6983,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754488533539,1.0638,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488533751,0.6345,3600.9,3600.5,2.47348432]
["bitfinex-derivatives","ETHF0:USTF0",1754488534054,21.7663,3601.0,3600.9,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754488534846,1.6983,3601.2,3601.1,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754488535346,21.7673,3601.6,3601.5,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754488535746,0.5956,3601.5,3601.1,1.96716032]
["bitfinex-derivatives","ETHF0:USTF0",1754488535946,0.4682,3601.3,3600.9,1.96716032]
["bitfinex-derivatives","ETHF0:USTF0",1754488536151,1.2301,3601.2,3601.0,1.96716032]
["bitfinex-derivatives","ETHF0:USTF0",1754488536347,1.2301,3601.1,3601.0,1.96716032]
["bitfinex-derivatives","ETHF0:USTF0",1754488536752,23.03855768,3601.1,3600.7,1.47506032]
["bitfinex-derivatives","ETHF0:USTF0",1754488537050,23.03855768,3601.1,3600.1,2.47348432]
["bitfinex-derivatives","ETHF0:USTF0",1754488537051,0.55555,3600.2,3600.1,2.47348432]
["bitfinex-derivatives","ETHF0:USTF0",1754488537250,0.55555,3600.2,3599.6,3.47157065]
["bitfinex-derivatives","ETHF0:USTF0",1754488537251,1.2301,3600.1,3599.6,3.47157065]
["bitfinex-derivatives","ETHF0:USTF0",1754488537449,0.5956,3599.9,3599.6,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754488537648,0.55559,3600.0,3599.6,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754488537852,1.2301,3599.4,3599.1,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754488538154,3.2078,3599.4,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754488538351,0.55563,3599.7,3599.3,1.64349]
["bitfinex-derivatives","ETHF0:USTF0",1754488538548,0.6786,3599.5,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754488538749,20.071,3599.6,3599.4,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754488539051,0.55569,3599.4,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488539354,1.2742,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488539546,0.6786,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488539749,5.03772,3599.1,3598.4,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754488540051,0.6786,3598.9,3598.7,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754488540354,0.6786,3599.4,3599.3,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1754488540547,0.6786,3599.6,3599.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754488540743,0.6786,3599.2,3598.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488540949,0.5558,3598.6,3598.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488541154,0.6397,3598.9,3598.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754488541349,1.19039,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754488541554,5.03789,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754488541755,11.03789,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754488542267,51.83789,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754488542857,1.19051,3597.2,3597.1,2.47348432]
["bitfinex-derivatives","ETHF0:USTF0",1754488543051,1.19051,3597.2,3596.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488543052,0.8852,3596.8,3595.9,4.99064948]
["bitfinex-derivatives","ETHF0:USTF0",1754488543245,6.17735768,3596.1,3595.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754488543457,26.82254768,3596.1,3595.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488543659,26.82254768,3596.1,3595.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754488543962,3.2078,3596.1,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488544253,3.2078,3596.1,3596.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754488544457,40.8,3596.2,3596.1,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754488545158,40.8,3596.2,3596.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754488545349,3.2078,3596.9,3596.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754488545556,20.143,3597.5,3597.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754488545859,61.5775,3597.4,3597.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488546548,26.7775,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488546752,0.6345,3596.5,3596.3,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1754488546953,40.8,3596.9,3596.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754488547158,40.8,3596.9,3596.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754488547359,41.4345,3596.9,3596.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488547657,20.134,3597.0,3596.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754488547852,20.134,3597.0,3596.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488548048,0.6345,3597.0,3596.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488548255,21.31855,3597.0,3596.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488548455,21.31855,3597.0,3596.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754488548456,0.6345,3596.9,3596.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754488548759,1.19062,3596.5,3596.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488549056,1.19062,3596.5,3596.1,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1754488549057,20.125,3596.9,3596.8,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1754488549256,0.6345,3597.5,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754488549257,20.127,3597.3,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754488549458,3.2078,3598.0,3597.9,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754488549648,3.2078,3598.0,3597.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754488550453,43.2208,3598.5,3598.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754488550766,20.134,3599.2,3599.0,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754488550953,60.934,3599.2,3599.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488551255,20.137,3599.3,3599.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488551457,0.6345,3599.2,3598.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488551652,0.55571,3599.2,3598.7,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754488551858,40.8,3599.2,3599.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488552051,42.02452,3599.2,3599.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488552454,20.123,3599.4,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488552761,20.123,3599.4,3599.0,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754488552955,1.19025,3599.0,3598.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754488553163,1.22457,3598.9,3598.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488553358,21.34257,3598.9,3598.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488553558,0.55582,3598.5,3598.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754488553856,23.3258,3598.9,3598.5,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754488554161,23.3258,3598.9,3598.0,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754488554162,23.3258,3598.9,3598.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488554359,23.3258,3598.9,3598.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754488554659,20.113,3599.3,3598.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754488554961,20.113,3599.3,3599.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754488555150,20.113,3599.3,3599.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754488555356,20.7818,3599.3,3599.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488555549,3.2078,3599.4,3599.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754488555760,0.55566,3599.5,3599.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754488555955,0.55572,3599.1,3598.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488556256,42.99555768,3599.8,3598.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488556257,20.111,3599.7,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488556462,20.7798,3599.7,3599.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754488556665,0.55567,3599.5,3599.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754488556857,0.55567,3599.5,3599.1,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754488557162,1.19016,3599.5,3599.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488557557,0.55566,3599.5,3599.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754488558463,1.19016,3599.5,3599.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488558663,0.74001975,3599.5,3599.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754488558855,0.55565,3599.6,3599.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754488558856,1.29566975,3599.6,3599.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754488559052,1.29566975,3599.6,3599.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754488559256,0.74001975,3599.5,3599.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754488559760,1.40881975,3599.5,3599.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488559959,5.17227975,3599.5,3599.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488560167,22.04847975,3599.5,3599.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754488560368,20.82401975,3599.5,3599.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754488560667,20.82401975,3599.5,3599.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754488561363,0.74001975,3599.5,3599.4,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1754488561664,0.74001975,3599.7,3599.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754488561958,0.98993295,3599.8,3599.7,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754488562164,1.48504057,3599.9,3599.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754488562869,2.12934057,3599.9,3599.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754488563059,2.10034057,3599.9,3599.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754488563365,2.10034057,3599.9,3599.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754488563366,1.48504057,3599.9,3599.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754488563565,0.6443,3599.9,3599.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754488564061,2.86994974,3599.9,3599.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754488564262,0.6443,3599.9,3599.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754488564658,3.2078,3599.9,3599.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754488564860,0.029,3599.7,3599.1,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1754488565067,0.6443,3599.7,3599.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754488565465,0.6153,3599.7,3599.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754488565675,3.2078,3599.9,3599.4,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1754488565676,0.74001975,3599.9,3599.4,1.38919]
["bitfinex-derivatives","ETHF0:USTF0",1754488565970,0.74001975,3600.2,3600.1,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1754488566159,3.94781975,3600.3,3600.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754488566364,1.73124384,3600.5,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488566562,1.73124384,3600.6,3600.5,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754488566766,1.73124384,3600.7,3600.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754488566965,0.99122409,3600.7,3600.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754488567166,1.48683614,3600.9,3600.7,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1754488567366,0.14861135,3601.5,3601.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754488567560,1.47969994,3601.5,3601.4,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1754488567765,2.48287493,3602.0,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488567966,2.48287493,3602.0,3601.9,0.39016103]
["bitfinex-derivatives","ETHF0:USTF0",1754488568281,4.9787,3602.1,3601.8,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754488568471,1.7709,3602.0,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488568668,0.99435357,3601.5,3601.3,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754488569066,0.6629,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488569969,0.99435357,3601.5,3601.3,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1754488570266,0.99435357,3601.5,3601.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754488571170,1.65625324,3601.6,3601.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754488571575,1.49153035,3601.7,3601.6,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1754488571972,2.15443035,3601.8,3601.6,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1754488572172,1.65592073,3601.8,3601.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754488572678,0.16152073,3602.0,3601.9,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1754488572868,0.97755108,3602.3,3602.1,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488573071,0.6629,3602.9,3602.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488573272,0.6629,3602.8,3602.7,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1754488573467,0.4927,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488573766,0.6629,3602.7,3602.6,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488574169,1.2782,3602.7,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488574379,2.32613,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488574775,1.83343,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488575075,1.21813,3602.3,3602.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488575468,1.83343,3602.3,3602.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488575665,1.83343,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488576373,1.83343,3602.3,3602.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488576682,1.2782,3602.3,3602.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488576970,0.6629,3602.3,3602.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488577373,1.21811,3602.5,3602.3,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1754488577577,0.55521,3602.5,3602.3,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754488577777,0.55521,3602.5,3602.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488577970,0.55523,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488578166,1.21813,3602.3,3602.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488578370,0.55521,3602.5,3602.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488578577,0.55519,3602.6,3602.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488578772,1.21811,3602.4,3602.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488578973,1.83341,3602.4,3602.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488579176,0.6629,3602.3,3602.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488579377,0.6629,3602.3,3601.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1754488579378,0.55533,3601.7,3601.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1754488579574,0.55536,3601.5,3601.3,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488579774,1.2782,3601.4,3601.3,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1754488580081,1.2782,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488580375,0.6629,3601.0,3600.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488580569,1.66333,3601.7,3601.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488580883,0.4927,3602.1,3601.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488581172,0.4927,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488581373,0.6629,3601.8,3601.7,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1754488581869,0.6629,3602.2,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754488582172,1.7709,3602.2,3602.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488582372,0.6629,3602.0,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488582775,1.7709,3602.0,3601.8,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754488583076,1.2782,3601.9,3601.8,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754488583284,0.6629,3601.9,3601.8,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1754488583477,2.3262,3601.9,3601.7,3.76311]
["bitfinex-derivatives","ETHF0:USTF0",1754488583681,1.7709,3601.8,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488583973,0.55524,3602.3,3602.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754488584177,1.21808,3602.7,3602.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488584379,0.6629,3602.5,3602.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488584578,0.4927,3602.9,3602.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488584775,0.6153,3602.8,3602.7,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754488585171,3.2078,3603.2,3602.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754488585370,0.55512,3603.0,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754488585572,1.7709,3602.6,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488585767,0.6629,3603.0,3602.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754488585972,1.7709,3603.0,3602.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754488586172,1.2782,3603.5,3603.4,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754488586372,0.6629,3603.5,3603.4,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1754488586782,1.2782,3603.5,3603.4,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1754488586987,0.6629,3603.5,3603.4,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1754488587281,1.7709,3603.5,3603.4,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754488587779,0.4927,3603.5,3603.4,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754488587977,0.4927,3603.5,3603.3,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754488588177,0.4927,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488588374,0.55503,3603.6,3603.4,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754488588575,3.2078,3603.8,3602.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488588576,0.5551,3603.2,3602.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754488588878,0.55507,3603.4,3603.2,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754488589074,0.55507,3603.4,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488589275,1.1556,3603.3,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488589473,0.6153,3603.0,3602.7,3.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754488589679,1.7709,3602.8,3602.7,3.76296]
["bitfinex-derivatives","ETHF0:USTF0",1754488589975,1.7709,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488590176,1.7656,3602.5,3602.3,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754488590381,44.0078,3603.0,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488590680,0.6383,3602.6,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488590876,1.1372,3602.4,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754488591080,0.55516,3602.8,3602.5,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754488591277,2.77431,3604.7,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488591278,1.1372,3603.2,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488591578,3.2078,3603.4,3603.3,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1754488591579,0.6383,3603.4,3603.3,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1754488591779,4.2078,3604.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488591780,1.2667,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488591980,1.7656,3603.5,3603.4,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754488592284,1.1372,3603.5,3603.4,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754488592779,0.6383,3603.1,3603.0,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754488593172,6.0,3603.1,3602.3,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1754488593374,1.1372,3603.2,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488593681,3.2078,3603.4,3602.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754488593881,3.2078,3603.4,3602.1,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754488594190,1.7656,3602.8,3602.6,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754488594373,3.76293,3603.0,3602.2,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1754488594573,3.8461,3602.3,3602.2,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754488594786,1.2667,3602.2,3601.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488594975,0.6383,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488595177,0.6383,3601.2,3601.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488595479,1.1372,3601.7,3601.6,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1754488595674,3.2078,3602.3,3601.6,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1754488595675,1.1372,3602.1,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488595881,0.6284,3601.9,3601.6,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754488596180,0.4989,3602.0,3601.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488596374,1.05418,3602.0,3601.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488596575,0.55526,3602.2,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488596780,0.6284,3602.1,3601.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754488596975,1.1372,3602.0,3601.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754488597178,1.1372,3601.3,3601.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754488597484,1.7656,3601.1,3601.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754488597671,0.55542,3601.1,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488598074,3.2078,3601.2,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754488598283,1.7656,3600.7,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754488598478,1.1273,3600.5,3600.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488598683,1.2667,3599.9,3599.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754488598979,0.6284,3599.7,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754488599281,0.4989,3599.7,3599.4,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754488599474,0.6284,3599.6,3599.1,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1754488599679,40.8,3599.8,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754488600282,0.6284,3599.7,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754488600677,0.6284,3599.7,3599.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754488600678,0.6284,3599.7,3599.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754488600982,1.7656,3599.6,3599.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488601184,0.6284,3599.5,3599.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488601381,44.0078,3599.8,3599.3,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754488601680,44.0078,3599.8,3599.5,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754488601977,44.0078,3599.8,3599.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488601978,1.7656,3599.7,3599.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488602178,1.1372,3599.7,3599.5,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754488602385,1.1372,3599.6,3599.5,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754488602781,0.55566,3599.5,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488602979,0.4989,3598.9,3598.2,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1754488603178,1.1842,3598.7,3598.4,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754488603384,1.38916,3599.5,3598.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488603385,1.7656,3598.4,3598.2,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754488603585,4.9734,3598.5,3598.4,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754488603884,1.7656,3598.4,3598.3,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754488604077,3.7067,3598.5,3598.4,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754488604477,40.8,3598.9,3598.8,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754488604779,1.7656,3600.1,3599.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488604981,1.1372,3600.1,3600.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754488605180,1.1372,3600.4,3600.3,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754488605488,0.6284,3600.4,3600.3,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1754488605687,1.7656,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488605888,4.9734,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488606087,45.7734,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488606986,46.62109418,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488607582,1.7656,3600.7,3599.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488607777,1.1273,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754488608490,1.7656,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754488608692,2.47243289,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754488608888,1.33523289,3600.6,3600.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754488609194,3.34862894,3600.7,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754488609195,1.7656,3600.5,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754488609392,0.6284,3600.5,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754488609682,3.2078,3600.7,3600.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1754488609683,0.6284,3600.7,3600.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1754488610089,0.6284,3600.7,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754488610292,1.7656,3600.7,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754488610484,40.8,3600.8,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754488610690,41.9273,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488610886,42.5656,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488611589,41.4284,3600.8,3600.7,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1754488611784,40.8,3600.8,3600.7,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1754488612188,41.4284,3600.8,3600.7,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1754488612687,6.17735768,3601.6,3600.7,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1754488612688,0.4989,3601.5,3600.7,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1754488612888,1.05426,3601.5,3600.7,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1754488613083,40.8,3601.4,3600.7,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1754488613302,0.6284,3601.2,3600.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488613493,41.99368,3601.4,3601.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754488613694,0.4989,3601.2,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488613894,1.1372,3601.2,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488614092,2.32101,3601.2,3600.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754488614395,40.8,3601.4,3600.4,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754488614396,40.8,3601.4,3601.1,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754488614600,1.7656,3601.2,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488614790,1.7656,3601.2,3599.4,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1754488614791,1.7656,3601.1,3600.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488615100,1.2667,3600.6,3600.3,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1754488615392,0.6284,3600.6,3600.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754488615590,0.6284,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754488615591,1.7656,3600.6,3600.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754488615992,0.6284,3601.3,3601.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754488616187,40.8,3601.4,3601.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754488616387,40.8,3601.4,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488616388,40.8,3601.4,3601.2,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1754488616593,40.8,3601.4,3601.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754488617499,3.2078,3601.6,3601.4,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754488617693,0.6284,3601.5,3601.4,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1754488617995,41.4284,3601.5,3601.4,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1754488618495,42.49256,3601.5,3601.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754488618791,2.32099,3601.3,3601.0,3.76322]
["bitfinex-derivatives","ETHF0:USTF0",1754488618998,0.6284,3601.1,3601.0,3.76322]
["bitfinex-derivatives","ETHF0:USTF0",1754488619498,0.6284,3601.1,3601.0,4.41012]
["bitfinex-derivatives","ETHF0:USTF0",1754488619696,0.6284,3601.4,3601.3,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1754488619996,2.30418,3601.4,3601.2,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754488620204,1.7814,3601.3,3601.2,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754488620393,0.637,3601.3,3600.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754488620589,1.7814,3601.1,3601.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754488620799,1.7814,3600.9,3600.8,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754488620995,0.55555,3600.3,3600.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754488621196,0.4834,3600.2,3599.7,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754488621496,0.637,3600.4,3599.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488621497,1.38881,3600.4,3599.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754488621698,0.55563,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488621898,3.2078,3599.9,3599.2,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1754488622086,3.2078,3599.9,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488622087,1.7814,3599.7,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488622392,1.21667,3599.4,3599.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754488622599,0.661,3599.3,3599.2,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1754488622794,40.8,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754488622988,41.461,3599.6,3599.5,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1754488623193,40.8,3599.6,3599.5,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1754488623790,1.21667,3599.5,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488623992,0.661,3599.4,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488624205,1.7814,3599.4,3599.3,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754488624390,1.1204,3599.2,3599.1,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754488624590,41.9204,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754488624997,42.5814,3599.6,3599.5,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1754488625303,41.461,3599.6,3599.5,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1754488625798,42.5814,3599.6,3599.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754488626302,41.461,3599.6,3599.5,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1754488626494,40.8,3599.6,3599.5,4.40386]
["bitfinex-derivatives","ETHF0:USTF0",1754488626695,41.461,3599.6,3599.5,4.40386]
["bitfinex-derivatives","ETHF0:USTF0",1754488626904,0.661,3599.6,3599.5,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1754488627103,0.661,3599.6,3599.5,4.40386]
["bitfinex-derivatives","ETHF0:USTF0",1754488627304,1.1444,3600.0,3599.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754488627603,40.8,3600.0,3599.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754488627804,0.4834,3599.9,3599.7,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754488628002,1.7814,3599.9,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488628198,0.55565,3599.6,3599.4,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754488628505,1.7814,3599.5,3599.4,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754488629101,64.1818,3600.0,3599.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754488629413,1.7814,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488630401,1.7814,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488630603,0.55578,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488630798,1.7814,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488631297,0.661,3598.6,3598.5,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1754488631900,1.7814,3598.6,3598.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754488632306,1.03921,3598.6,3598.4,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754488632601,1.1204,3598.5,3598.3,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754488632808,0.661,3598.4,3598.3,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1754488633501,0.661,3598.4,3598.2,3.76365]
["bitfinex-derivatives","ETHF0:USTF0",1754488633502,0.55584,3598.3,3598.2,3.76365]
["bitfinex-derivatives","ETHF0:USTF0",1754488633699,1.85389,3598.0,3597.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754488633902,2.33729,3598.0,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488634204,9.04402313,3598.0,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488634394,49.42958533,3598.0,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488634600,1.7814,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488635106,1.298,3597.6,3597.5,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1754488635406,40.8,3598.0,3597.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754488635597,41.461,3598.0,3597.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754488635799,42.098,3598.0,3597.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754488635998,41.2834,3598.0,3597.8,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754488636313,41.2834,3598.0,3595.6,30.2584917]
["bitfinex-derivatives","ETHF0:USTF0",1754488636314,0.661,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488636606,1.7814,3596.8,3596.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754488636800,3.76387,3596.9,3596.6,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754488637195,3.2078,3596.9,3596.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754488637402,0.55616,3596.3,3596.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754488637601,0.55617,3596.2,3596.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754488637810,0.4834,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488638009,1.21735,3595.0,3594.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754488638203,1.7814,3595.0,3594.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754488638409,1.7814,3595.0,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754488638410,42.5814,3595.0,3594.6,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1754488638614,42.098,3595.0,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754488638812,42.098,3595.0,3594.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754488639000,42.5814,3595.0,3594.8,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754488639203,0.661,3595.9,3595.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754488639402,0.661,3595.9,3595.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754488639403,0.55628,3595.5,3595.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754488639603,40.8,3595.4,3595.0,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754488639802,40.8,3595.4,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754488639803,0.637,3595.0,3594.9,4.20920475]
["bitfinex-derivatives","ETHF0:USTF0",1754488640009,1.7814,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488640808,3.2078,3595.1,3594.9,1.96520475]
["bitfinex-derivatives","ETHF0:USTF0",1754488641003,40.8,3595.4,3595.3,1.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754488641209,3.2078,3596.0,3595.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754488641409,0.4834,3595.8,3595.4,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754488641605,0.4834,3595.4,3595.0,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754488641816,1.7814,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488642111,2.33775,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488642302,1.7814,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754488642705,0.661,3595.0,3594.9,1.32740475]
["bitfinex-derivatives","ETHF0:USTF0",1754488642903,1.1204,3595.5,3595.1,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754488643203,0.661,3595.0,3594.9,1.55775475]
["bitfinex-derivatives","ETHF0:USTF0",1754488643409,1.298,3595.0,3594.9,1.55775475]
["bitfinex-derivatives","ETHF0:USTF0",1754488643609,3.2078,3595.4,3595.2,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1754488643810,0.637,3595.5,3594.9,2.39232475]
["bitfinex-derivatives","ETHF0:USTF0",1754488644015,0.661,3595.5,3595.4,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754488644216,40.8,3595.7,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754488644412,3.2078,3595.8,3595.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754488644714,0.661,3596.6,3596.5,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754488645015,40.8,3596.6,3596.4,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754488645312,0.661,3596.5,3596.4,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1754488645512,0.637,3597.4,3596.8,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754488645812,3.2078,3597.1,3597.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754488646002,45.1282,3597.1,3596.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1754488646204,0.4834,3597.4,3597.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754488646512,1.298,3597.0,3596.9,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754488646720,1.7814,3597.1,3596.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754488646911,0.4834,3597.0,3596.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754488647208,40.8,3597.2,3597.1,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1754488647414,0.661,3597.4,3597.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754488647805,0.661,3597.4,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754488647806,0.661,3597.3,3597.2,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754488648310,41.461,3597.4,3597.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754488648510,2.96955768,3598.5,3597.7,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1754488648511,0.637,3597.9,3597.7,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1754488648708,0.661,3597.8,3597.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754488648909,23.3928,3598.3,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754488649108,1.298,3598.0,3597.8,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754488649308,0.661,3597.9,3597.8,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754488649510,0.661,3597.8,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754488649711,0.661,3597.8,3597.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754488649918,3.8396,3598.3,3597.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754488650118,3.76365,3598.3,3597.9,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754488650717,1.261,3597.7,3597.6,3.76375]
["bitfinex-derivatives","ETHF0:USTF0",1754488651214,0.6318,3597.7,3597.6,4.75455]
["bitfinex-derivatives","ETHF0:USTF0",1754488651415,1.261,3597.7,3597.6,3.76375]
["bitfinex-derivatives","ETHF0:USTF0",1754488651612,1.261,3598.1,3598.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754488651813,0.6318,3598.6,3598.5,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754488652009,0.6318,3598.6,3598.5,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754488652418,1.7578,3598.6,3598.5,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754488653317,1.1286,3598.5,3597.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754488653514,40.8,3598.6,3597.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754488653515,0.6292,3598.4,3598.3,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754488653711,1.7578,3598.4,3598.3,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754488653909,0.55594,3597.8,3597.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754488654112,0.55592,3597.9,3597.4,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754488654314,0.55603,3597.1,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488654611,0.55606,3597.0,3596.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754488654818,1.261,3596.7,3596.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754488655016,41.926,3597.0,3596.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754488655214,0.6318,3596.9,3596.8,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754488656118,40.8,3597.0,3596.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754488656322,1.261,3597.5,3596.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754488656511,1.261,3597.5,3596.7,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1754488656512,3.2078,3597.9,3597.7,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754488656818,44.0078,3597.9,3597.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754488657013,1.81687,3598.2,3597.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754488657014,1.261,3598.2,3598.1,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754488657215,0.6318,3598.2,3598.1,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754488658014,41.4292,3598.5,3598.3,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754488658322,1.261,3598.4,3598.3,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754488658521,0.6318,3598.4,3598.3,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754488658915,4.19952579,3599.1,3598.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754488659217,4.88952,3599.1,3598.8,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754488659419,3.2078,3599.1,3598.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754488659715,3.2078,3599.1,3598.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754488659716,0.4968,3598.8,3598.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754488659912,1.261,3598.3,3598.2,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754488660119,1.7578,3598.3,3598.2,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754488661418,1.7578,3598.0,3597.8,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754488661622,1.7578,3597.9,3597.8,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754488662126,1.7578,3598.3,3598.2,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754488662424,0.6318,3598.3,3598.2,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754488663323,4.4688,3598.7,3598.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754488663627,0.6318,3598.7,3598.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754488664223,0.6318,3598.9,3598.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754488664425,0.6318,3598.9,3598.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754488664719,69.87655768,3598.9,3597.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754488664916,4.3364,3597.4,3597.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754488665522,3.2078,3598.0,3597.4,3.18697]
["bitfinex-derivatives","ETHF0:USTF0",1754488665720,3.2078,3598.0,3597.1,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1754488665921,41.9286,3597.9,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754488666122,1.1286,3597.8,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754488666319,1.1286,3597.7,3597.6,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754488666521,40.8,3597.9,3597.7,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754488666920,40.8,3597.9,3597.7,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754488667121,1.1286,3597.8,3597.7,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754488667519,1.1286,3597.8,3597.7,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1754488667929,1.1286,3597.7,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488668227,0.6318,3597.5,3596.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754488668421,3.2078,3597.6,3596.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754488668625,3.2078,3597.6,3597.3,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754488668626,0.4968,3597.5,3597.3,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754488668828,1.1286,3597.4,3597.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754488669028,1.1286,3597.3,3597.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754488669327,1.1286,3597.5,3597.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1754488669630,0.6318,3597.4,3597.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754488669827,0.6318,3597.4,3597.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754488670426,1.1286,3597.4,3597.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754488670828,0.6318,3597.4,3597.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754488671027,3.2078,3597.6,3597.4,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754488671326,3.2078,3597.6,3597.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754488671531,3.2078,3598.0,3597.9,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1754488673126,3.2078,3598.0,3597.7,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754488673127,3.7637,3598.0,3597.7,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754488673340,45.1364,3598.0,3597.9,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754488673533,44.0078,3598.0,3597.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1754488673722,44.6396,3598.0,3597.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1754488674436,45.1364,3598.0,3597.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1754488674629,44.0078,3598.0,3597.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1754488674835,4.3364,3598.4,3598.3,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754488675132,4.3364,3598.4,3598.3,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1754488675334,1.1286,3598.3,3598.2,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754488675634,1.98612443,3598.3,3598.2,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754488676023,1.98612443,3598.3,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488676024,1.1286,3598.2,3598.1,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1754488676223,0.14741108,3598.3,3598.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1754488676426,0.85895468,3598.3,3598.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754488676624,3.2078,3598.4,3598.3,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1754488676829,0.7115436,3598.9,3598.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754488677028,40.8,3598.9,3598.8,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1754488677232,41.65923741,3598.9,3598.8,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1754488677639,0.85923741,3598.9,3598.8,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1754488677840,1.84031876,3598.9,3598.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754488678039,3.7046,3598.6,3598.5,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754488678240,4.3364,3598.6,3598.5,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754488679037,4.3364,3598.6,3598.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1754488680040,3.2078,3598.6,3598.5,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1754488680239,3.2078,3599.0,3598.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488680543,1.60362579,3599.5,3599.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488680544,0.55572,3599.2,3599.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488680732,1.6323,3599.3,3599.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754488680933,3.2078,3599.4,3599.3,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1754488681133,3.2078,3599.4,3599.3,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1754488681342,3.2078,3599.4,3598.9,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1754488681343,0.1492911,3599.7,3599.6,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1754488681640,0.1492911,3599.7,3599.2,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1754488681641,0.1492911,3600.1,3599.7,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1754488681837,3.2078,3600.2,3600.0,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754488682038,3.2078,3600.2,3600.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488682343,3.2078,3600.2,3600.1,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754488682344,4.2871,3600.2,3600.1,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754488682637,4.2871,3600.2,3599.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754488682843,1.0793,3600.1,3600.0,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754488683037,1.0766,3600.1,3600.0,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1754488683537,44.0078,3600.2,3600.0,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1754488683742,1.0793,3600.1,3600.0,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754488684041,44.6197,3600.2,3600.0,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1754488684240,0.4647,3599.9,3599.7,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754488684446,52.97735768,3600.2,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754488684447,1.0793,3599.7,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754488684741,3.2078,3599.8,3599.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488684939,3.2078,3599.8,3599.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754488685133,1.0766,3599.7,3599.6,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754488685335,3.2078,3599.8,3599.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488685943,3.8197,3599.8,3599.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488686247,3.2078,3599.8,3599.7,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488686442,40.8,3600.2,3600.1,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754488686739,3.2078,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754488686939,3.2078,3600.8,3600.2,3.20518]
["bitfinex-derivatives","ETHF0:USTF0",1754488686940,4.2844,3600.8,3600.6,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754488687139,41.8766,3600.7,3600.6,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1754488687341,41.35549,3600.7,3600.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754488687541,0.6119,3600.4,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488687847,0.6146,3600.4,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488688143,1.0766,3600.4,3600.3,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1754488688740,4.2844,3600.4,3600.3,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754488688943,3.2078,3600.4,3600.3,2.37184]
["bitfinex-derivatives","ETHF0:USTF0",1754488689545,40.8,3600.7,3600.6,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1754488689848,3.2078,3600.8,3600.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754488690049,3.2078,3600.8,3600.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488691143,4.2844,3600.8,3600.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488691343,4.2844,3600.8,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754488691344,4.2871,3600.8,3600.4,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754488691547,3.76326,3600.8,3600.4,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1754488691747,1.0766,3600.5,3600.4,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1754488691945,3.76326,3600.8,3600.7,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1754488691946,3.8197,3600.8,3600.7,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1754488692152,4.2844,3600.8,3600.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488692347,4.2844,3600.8,3600.5,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754488692548,1.0766,3600.7,3600.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488692741,0.6119,3600.6,3600.5,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1754488692941,3.2105,3600.8,3600.6,1.70648]
["bitfinex-derivatives","ETHF0:USTF0",1754488692942,3.8197,3600.8,3600.6,1.70648]
["bitfinex-derivatives","ETHF0:USTF0",1754488693147,3.2078,3600.8,3600.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488693752,1.0793,3600.7,3600.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754488693947,1.0766,3600.6,3600.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754488694847,3.2078,3600.8,3600.6,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1754488695047,1.0,3601.0,3600.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488695452,1.0,3601.0,3600.9,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488696142,1.0,3601.0,3600.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488696546,0.4354,3601.0,3600.9,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488696749,3.8197,3602.1,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488696948,3.2078,3602.1,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488697143,41.8766,3602.0,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488698149,41.8766,3602.0,3601.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754488698355,3.2078,3601.7,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754488698652,3.6725,3601.7,3601.6,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1754488698853,3.2078,3601.7,3601.6,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754488699252,4.2844,3601.7,3601.6,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754488699454,3.8197,3601.7,3601.6,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754488699650,3.2078,3601.7,3601.6,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754488699853,40.8,3602.0,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488700051,0.6119,3602.4,3602.3,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754488700252,3.6725,3602.5,3602.3,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754488700448,3.6725,3602.5,3602.3,1.70622]
["bitfinex-derivatives","ETHF0:USTF0",1754488700654,41.8766,3602.4,3602.3,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754488700854,40.8,3602.4,3602.3,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754488701054,41.8766,3602.4,3602.3,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1754488701345,40.8,3602.4,3602.3,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1754488701556,40.8,3602.4,3602.3,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754488702059,41.4119,3602.4,3602.3,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754488702258,41.8766,3602.4,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754488702458,41.8766,3602.4,3601.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754488702754,1.0766,3602.2,3602.1,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754488702956,1.0766,3602.2,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754488703152,40.8,3602.4,3601.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488703356,3.2078,3602.0,3601.9,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754488703660,44.0078,3602.4,3602.2,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1754488703952,1.0766,3602.3,3602.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488704154,1.0766,3602.2,3601.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754488704355,1.0766,3602.1,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754488704665,3.8197,3601.9,3601.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488704857,3.2078,3601.9,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754488705053,3.2078,3602.3,3602.2,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1754488705761,3.2078,3602.8,3602.6,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1754488706060,3.2078,3602.8,3602.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488706257,44.0078,3602.8,3602.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488706561,3.2078,3603.3,3603.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488706754,3.2078,3603.3,3603.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488708148,1.0766,3603.2,3602.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754488708348,0.4647,3603.2,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488708553,0.6119,3603.2,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488708748,0.6119,3603.2,3602.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754488708956,1.0766,3603.2,3603.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754488709351,0.6119,3603.2,3603.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488709564,3.2078,3603.3,3603.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754488709860,3.8705,3603.3,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488710057,3.2078,3603.3,3602.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754488710361,3.2078,3603.3,3602.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488710563,3.2078,3603.3,3602.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488710761,0.55511,3603.1,3602.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488710951,0.55512,3603.0,3602.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488711155,0.494,3602.8,3602.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488711353,3.2078,3603.3,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754488711559,3.2078,3603.3,3602.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754488711759,3.2078,3603.3,3603.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754488711955,0.6627,3603.1,3602.8,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754488712163,1.1567,3603.2,3602.8,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1754488712361,0.494,3603.0,3602.8,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1754488712658,1.1567,3602.9,3602.8,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1754488713166,4.3645,3603.3,3603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488713364,1.1567,3603.2,3603.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488713562,0.5551,3603.1,3602.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488713864,1.1567,3602.9,3602.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754488714065,0.6627,3602.7,3602.6,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1754488714265,1.1567,3603.2,3603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488714466,1.1567,3603.2,3603.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488715167,3.2078,3603.3,3603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754488715362,1.1567,3603.2,3602.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488715563,3.2078,3603.3,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488715564,1.7118,3603.1,3602.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754488715864,1.1567,3602.9,3602.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488716062,0.6627,3602.8,3602.7,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754488716364,1.1567,3602.7,3602.2,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1754488716568,3.2078,3602.9,3602.3,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1754488716865,1.1567,3602.7,3602.6,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1754488717767,1.1567,3602.7,3602.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488718063,1.1567,3602.7,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754488718267,1.1567,3602.8,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754488718475,3.76294,3602.9,3602.5,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1754488718676,1.1567,3602.8,3602.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488718869,1.1567,3602.8,3602.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754488719070,1.1567,3602.7,3602.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488719570,1.1567,3602.7,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754488719776,1.1567,3602.4,3602.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488720072,0.55515,3602.8,3602.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754488720269,0.55515,3602.8,3602.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488720270,0.70689418,3602.8,3602.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488720470,0.6627,3602.6,3602.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754488720673,0.70689418,3602.8,3602.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754488720674,0.70689418,3602.8,3602.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488720974,40.8,3602.8,3602.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754488721276,4.3645,3602.4,3602.3,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754488721471,4.3645,3602.4,3602.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1754488721877,1.1567,3602.4,3602.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1754488722473,4.3645,3602.4,3602.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488723375,1.1567,3602.4,3602.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488724375,1.1567,3602.4,3602.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488724676,0.55518,3602.6,3602.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488724677,1.1567,3602.6,3602.4,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488724877,1.1567,3602.5,3602.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754488725376,0.7089076,3602.6,3602.5,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1754488725569,3.2078,3603.3,3603.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754488725775,3.2078,3603.3,3603.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488726076,3.9165992,3603.3,3603.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488726378,3.2078,3603.3,3603.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488726776,4.06565379,3603.8,3603.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1754488726976,3.9165992,3603.8,3603.7,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1754488727175,3.2078,3603.8,3603.7,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1754488727780,3.2078,3603.8,3603.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488729982,3.2078,3603.8,3603.6,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754488730182,3.2078,3603.8,3603.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488730678,4.3645,3603.8,3603.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754488730876,3.2078,3603.8,3603.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488731786,1.0,3604.0,3603.8,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1754488731979,1.0,3604.0,3603.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488733083,2.1567,3604.0,3603.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754488733282,2.1567,3604.0,3603.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488733482,2.1567,3604.0,3603.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488734182,2.1567,3604.0,3603.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754488734495,1.1567,3603.9,3603.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754488734782,1.1567,3603.8,3603.6,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754488734981,1.0,3604.0,3603.8,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1754488735182,1.0,3604.0,3603.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754488736785,3.2078,3604.8,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754488737085,0.14884657,3605.1,3604.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754488737282,3.35664657,3605.2,3605.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754488737483,3.2078,3605.2,3605.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488737787,1.1567,3605.2,3605.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754488737995,0.55482,3605.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488738185,0.55484,3604.8,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754488738388,1.1567,3604.6,3604.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754488738982,0.55488,3604.5,3604.0,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754488739183,0.55491,3604.4,3604.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488739388,1.1567,3604.3,3604.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754488739682,1.1567,3604.3,3604.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754488739884,1.1567,3604.3,3604.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754488740583,1.1567,3604.3,3603.7,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1754488740584,1.1069,3603.5,3603.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488740786,1.1069,3603.5,3603.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488741188,1.1069,3603.5,3603.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488741588,1.01287,3603.9,3603.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488741887,0.4579,3603.9,3603.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488742393,1.1069,3603.9,3603.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488742994,0.4579,3603.9,3603.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488743192,4.3147,3604.1,3603.9,2.23156]
["bitfinex-derivatives","ETHF0:USTF0",1754488743391,4.3147,3604.1,3604.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488743989,1.1069,3603.9,3603.8,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754488744192,0.14892492,3604.4,3604.1,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754488744193,0.4579,3604.3,3604.1,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754488744396,0.14892492,3604.4,3604.1,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754488744397,1.1069,3604.2,3604.1,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754488744585,1.1069,3604.1,3604.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488744789,4.3147,3604.1,3604.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488745098,4.3147,3604.1,3604.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488745397,4.3147,3604.1,3603.8,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754488745592,0.55496,3603.9,3603.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488745789,1.1069,3603.9,3603.8,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1754488745988,1.1069,3603.9,3603.8,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1754488746190,41.449,3604.2,3604.1,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754488746399,3.2078,3604.5,3604.3,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754488746592,0.4579,3604.4,3604.3,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1754488746992,3.2078,3604.5,3604.3,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1754488747193,1.1069,3604.4,3604.3,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1754488747495,1.1069,3604.4,3604.3,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754488747799,1.1069,3604.4,3604.3,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1754488748399,1.1069,3604.2,3604.1,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1754488748895,1.1069,3604.2,3604.1,2.23152]
["bitfinex-derivatives","ETHF0:USTF0",1754488749394,3.2078,3604.5,3604.0,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754488749694,3.2078,3604.5,3604.3,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754488749895,0.55489,3604.4,3603.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754488750100,0.55491,3604.3,3603.9,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754488750394,1.1069,3603.9,3603.8,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754488750700,1.1069,3604.1,3604.0,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1754488751100,1.1069,3604.1,3604.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754488751297,0.55495,3604.0,3603.8,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754488751597,1.1069,3603.9,3603.8,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1754488751798,1.1069,3604.2,3604.0,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754488752002,0.55492,3604.2,3603.9,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754488752302,1.1069,3604.0,3603.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754488752602,1.1069,3604.0,3603.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488752903,9.2078,3604.0,3603.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488753098,0.55505,3603.4,3602.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754488753305,0.4579,3603.2,3602.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1754488753602,0.649,3603.2,3602.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488753796,0.5551,3603.1,3602.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488754095,0.649,3603.3,3602.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488754096,0.55515,3602.7,3602.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488754402,0.55515,3602.7,3601.6,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1754488754403,0.649,3602.2,3602.1,3.0805317]
["bitfinex-derivatives","ETHF0:USTF0",1754488754697,1.20427,3601.9,3601.7,2.4459317]
["bitfinex-derivatives","ETHF0:USTF0",1754488754897,1.1069,3601.8,3601.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488755097,0.4579,3601.8,3601.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488755297,3.2078,3602.6,3601.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754488755599,3.2078,3602.6,3602.2,1.84031]
["bitfinex-derivatives","ETHF0:USTF0",1754488755904,3.2078,3602.9,3602.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488756097,4.46408873,3602.9,3602.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488756403,3.2078,3602.9,3602.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488756901,4.3147,3602.9,3602.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488757095,0.55513,3602.8,3602.4,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1754488757400,0.55514,3602.8,3602.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488757605,0.4579,3602.7,3602.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488757796,3.2078,3602.9,3602.7,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754488758102,3.2078,3602.9,3602.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488758502,3.8568,3602.9,3602.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488759103,0.55508,3603.2,3602.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488759300,0.649,3603.0,3602.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754488759613,1.66201,3602.9,3602.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488759800,1.66201,3602.9,3602.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488760199,3.2078,3603.3,3602.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754488760400,3.35693426,3603.3,3602.6,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754488760594,0.55515,3602.7,3602.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488760896,0.55511,3602.9,3602.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488761100,1.66201,3602.9,3602.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488761306,4.74458871,3603.3,3602.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754488761307,1.1069,3603.1,3602.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488761504,0.4579,3603.2,3602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754488761799,3.2078,3603.3,3603.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488761800,0.55509,3603.1,3603.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488762406,40.94908375,3603.6,3603.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754488762596,0.55506,3603.3,3603.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754488762796,1.66196,3603.3,3603.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488763001,4.86976,3603.3,3603.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488763200,3.2078,3603.3,3603.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488763402,3.6657,3603.3,3603.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488763605,4.3147,3603.3,3603.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488763806,0.55509,3603.1,3602.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754488763999,0.55511,3603.0,3602.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488764206,1.66199,3603.1,3602.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754488764400,0.4579,3603.0,3602.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488765209,0.4579,3603.1,3603.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488765404,0.1490463,3603.6,3603.4,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754488765606,3.2078,3603.7,3603.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754488765908,0.4579,3603.7,3603.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488766105,3.2078,3604.1,3603.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488766413,3.2078,3604.1,3604.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488766612,1.20386,3604.6,3604.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488766909,0.5549,3604.4,3604.0,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754488767117,4.3147,3604.7,3604.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488767307,0.4579,3604.5,3604.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488767507,3.2078,3604.7,3604.4,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754488767711,3.2078,3604.7,3604.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754488767902,3.2078,3604.7,3604.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488768107,3.2078,3604.7,3604.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754488768408,3.2078,3604.7,3604.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488768606,3.2078,3604.7,3604.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754488768808,3.2078,3604.7,3604.6,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1754488769016,3.2078,3604.7,3604.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754488769217,3.6657,3604.7,3604.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754488769408,3.2078,3604.7,3604.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754488769710,3.2078,3604.7,3604.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754488770511,4.2587,3604.7,3604.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488770713,3.2078,3604.7,3604.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488771012,1.60581,3604.2,3603.8,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754488771313,0.6111,3604.0,3603.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488771513,0.6111,3604.0,3603.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754488771514,1.0509,3604.5,3604.2,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1754488771712,3.2078,3604.6,3604.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754488772011,3.2078,3605.0,3604.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754488772207,1.0509,3604.9,3604.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754488772412,0.6111,3604.9,3604.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754488772616,0.4398,3604.8,3604.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754488772913,0.55483,3604.8,3604.4,1.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754488773114,1.0509,3604.6,3604.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488773812,1.60577,3604.5,3604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488774017,1.0509,3604.4,3604.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488774816,1.0509,3604.4,3604.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754488775209,1.0509,3604.4,3603.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754488775413,1.0509,3604.1,3603.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488775613,0.55496,3604.0,3603.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488775815,0.6111,3603.6,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754488776014,1.0509,3603.3,3603.2,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1754488776713,0.4398,3603.9,3603.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754488777011,1.0509,3603.9,3603.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488777317,1.0509,3603.9,3603.2,3.76286]
["bitfinex-derivatives","ETHF0:USTF0",1754488777318,4.2587,3603.9,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488777611,0.6111,3603.7,3603.5,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754488777815,0.6111,3603.8,3603.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754488778015,41.8509,3603.8,3603.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754488778217,41.8509,3603.8,3603.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754488778413,1.0509,3603.8,3603.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488778716,0.4398,3603.8,3603.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488778920,1.0509,3603.6,3603.5,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1754488779117,1.0509,3603.6,3603.5,2.15391]
["bitfinex-derivatives","ETHF0:USTF0",1754488779420,3.2078,3603.9,3603.6,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754488779614,1.0509,3603.8,3603.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488780019,1.0509,3603.7,3603.6,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754488780318,1.0509,3603.7,3603.6,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1754488781112,1.0509,3603.7,3603.6,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1754488781309,1.0509,3603.7,3603.6,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1754488781617,1.0509,3603.7,3603.6,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754488782013,1.0509,3603.7,3603.5,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754488782212,2.53188557,3603.7,3602.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754488782411,1.0509,3603.2,3603.1,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754488782607,0.55511,3603.0,3602.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488782915,0.55511,3603.0,3602.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754488782916,1.0509,3602.8,3602.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754488783117,1.0509,3602.8,3602.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488783312,0.55516,3602.6,3602.4,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754488783517,0.55516,3602.7,3602.4,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754488783718,0.6111,3602.5,3602.4,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754488783922,1.0509,3602.4,3602.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488784421,0.55514,3602.8,3602.6,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754488784422,1.0509,3602.8,3602.6,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754488784614,3.2078,3602.9,3602.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488784813,4.2587,3602.9,3602.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754488785023,3.2078,3602.9,3602.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488785520,3.2078,3603.3,3603.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754488785826,3.2078,3603.3,3603.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488786216,3.2078,3603.7,3603.5,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754488786423,3.2078,3603.7,3603.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488786921,4.2587,3603.7,3603.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488787223,3.6476,3603.7,3603.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488787424,3.2078,3603.7,3603.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488787620,4.2587,3604.1,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754488787826,3.6476,3604.1,3604.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488788222,3.2078,3604.1,3604.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488788923,3.3568827,3604.6,3604.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754488789128,3.3568827,3604.6,3604.5,2.15377]
["bitfinex-derivatives","ETHF0:USTF0",1754488789425,4.4077827,3604.6,3604.5,1.78207]
["bitfinex-derivatives","ETHF0:USTF0",1754488789630,4.9626327,3604.6,3604.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754488789819,4.9626327,3604.6,3604.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754488789820,3.9117327,3604.6,3604.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488790026,1.0509,3604.3,3604.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488790423,1.1999827,3604.3,3604.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488790624,1.0509,3604.3,3604.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488790820,1.1999827,3604.3,3604.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488791021,1.0509,3604.2,3604.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488791628,1.0509,3604.2,3603.7,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1754488791816,1.0509,3604.0,3603.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488792021,1.0509,3603.9,3603.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488792220,0.4398,3603.9,3603.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754488792426,1.0509,3603.9,3603.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754488793430,0.4398,3604.1,3604.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754488793632,0.4398,3604.1,3604.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488793633,1.0509,3604.1,3604.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488793827,1.0509,3603.7,3603.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488794630,0.55501,3603.6,3603.4,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754488794826,1.0509,3603.5,3603.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488797030,0.6111,3602.9,3602.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754488797232,0.55513,3602.8,3602.7,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1754488797424,0.55513,3602.8,3602.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488797931,1.60603,3602.8,3602.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488798723,3.91956557,3603.2,3602.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754488798724,1.0509,3602.5,3602.4,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1754488798922,3.2078,3602.9,3602.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754488798923,1.60604,3602.8,3602.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754488799131,1.60604,3602.8,3602.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754488799329,3.2078,3602.9,3602.8,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754488799532,0.4398,3603.1,3603.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488799728,1.0509,3603.1,3603.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754488799928,0.55507,3603.2,3602.6,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754488799929,1.38768,3603.2,3602.6,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754488800129,0.55514,3602.8,3602.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488800330,1.64244,3602.8,3602.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488800530,1.0873,3602.8,3602.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488800829,0.55512,3602.9,3602.8,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754488801028,1.01682,3603.6,3603.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754488801224,0.4618,3603.6,3603.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488801431,0.4618,3603.6,3603.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754488801432,0.4618,3603.3,3603.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754488801734,1.0873,3603.1,3603.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754488801928,1.53833404,3603.6,3602.7,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1754488802134,1.3876,3603.4,3602.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754488802330,2.47487,3603.5,3602.7,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1754488802635,1.0873,3603.4,3602.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488802829,0.55511,3603.0,3602.9,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1754488803036,4.2951,3603.3,3603.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488803236,4.2951,3603.3,3603.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488803438,4.2951,3603.3,3603.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488803632,3.2078,3603.3,3603.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488804135,0.15087303,3603.6,3603.5,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754488804336,0.15087303,3603.6,3603.5,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1754488804533,0.15087303,3603.6,3603.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488805130,0.15089298,3603.8,3603.7,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754488805434,0.55496,3604.0,3603.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754488805637,0.55496,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488805638,0.55495,3604.0,3603.5,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754488805936,1.01676,3603.9,3603.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488806134,1.0873,3603.9,3603.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488806332,1.23819298,3603.9,3603.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488806531,0.4618,3603.6,3603.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488806838,0.4618,3603.6,3603.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488807032,0.555,3603.7,3603.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488807033,1.0873,3603.2,3603.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488807540,1.0873,3603.2,3603.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488807831,0.55505,3603.4,3603.1,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754488808034,0.55507,3603.3,3603.1,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754488808241,1.01687,3603.3,3603.1,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754488808541,0.55501,3603.6,3603.4,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754488808727,3.2078,3603.8,3603.6,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754488808931,3.6696,3603.8,3603.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488809135,0.61269298,3604.1,3603.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754488809337,3.2078,3604.8,3604.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754488809536,0.150924,3604.7,3604.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488809840,1.0873,3604.7,3604.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488810142,1.0873,3604.7,3604.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754488810143,0.5383,3604.6,3604.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488810339,0.5383,3604.6,3604.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754488810539,3.7461,3604.3,3604.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488810837,1.0873,3604.2,3604.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754488811037,0.63135,3604.7,3604.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754488811038,1.0873,3604.6,3604.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754488811235,1.0873,3604.6,3604.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754488811433,0.4618,3604.5,3604.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754488811629,3.6696,3604.5,3604.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488811833,1.0873,3604.4,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488812147,0.0765,3604.4,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488812339,6.29456557,3604.5,3603.9,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754488812540,0.702,3603.9,3603.8,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1754488812842,1.1638,3603.9,3603.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488813932,1.0873,3603.9,3603.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488814133,1.0873,3603.9,3603.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488814334,1.0873,3603.9,3603.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754488814736,1.0873,3604.3,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754488814941,1.0873,3604.2,3604.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488815343,0.55493,3604.2,3603.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488815541,4.3624,3604.0,3603.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488816236,3.2078,3604.0,3603.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488816431,0.6255,3604.7,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754488816634,4.2951,3604.9,3604.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754488816830,4.2951,3604.9,3604.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488817034,4.3624,3604.9,3604.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488817444,4.2951,3604.9,3604.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754488817838,0.55482,3604.8,3604.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754488818139,1.1546,3604.7,3604.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754488818338,0.6255,3604.7,3604.5,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1754488818533,3.8333,3604.9,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754488818846,1.0873,3604.8,3604.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1754488819334,0.4618,3604.8,3604.7,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754488819539,40.8,3605.2,3604.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754488819841,1.1546,3605.0,3604.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488820043,0.55481,3605.0,3604.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754488820238,1.0873,3604.8,3604.7,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1754488820640,1.0873,3604.8,3604.7,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1754488821044,0.4618,3605.1,3605.0,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754488821239,0.4618,3605.2,3605.1,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754488821546,3.2078,3605.3,3605.1,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754488821738,3.2078,3605.3,3605.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754488821943,0.4618,3605.1,3605.0,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1754488822143,1.1546,3605.1,3605.0,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1754488822345,3.2078,3605.3,3605.2,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754488822541,3.2078,3605.3,3605.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754488822735,1.38691,3605.2,3604.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754488823040,40.8,3605.4,3604.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754488823041,0.55483,3604.8,3604.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754488823343,1.1546,3604.7,3604.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488824142,1.70951,3604.3,3604.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754488824337,3.2078,3604.2,3603.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754488824539,1.1546,3603.9,3603.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488824847,1.1546,3603.4,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754488825143,0.4618,3603.4,3603.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754488825343,3.6696,3603.9,3603.7,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754488825545,4.93868879,3604.4,3603.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754488825842,1.0873,3604.6,3604.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1754488826152,0.71419879,3604.8,3604.7,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754488826351,3.2078,3604.9,3604.7,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754488826650,3.2078,3604.9,3604.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754488828643,0.4618,3605.0,3604.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488828846,0.4618,3604.7,3604.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754488829045,0.6255,3604.8,3604.6,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1754488829244,0.6255,3604.8,3604.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754488829440,0.6255,3604.8,3604.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488829441,1.1546,3604.6,3604.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754488829639,4.59476,3605.1,3604.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1754488829640,1.0873,3605.0,3604.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1754488829840,3.2078,3605.1,3605.0,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754488830046,3.2078,3605.1,3605.0,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1754488830251,3.6382,3605.1,3605.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488830452,4.3064,3605.1,3605.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488830743,3.2078,3605.1,3605.0,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488830948,0.55474,3605.4,3604.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754488831145,1.16725,3605.3,3604.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488831338,1.0429,3605.2,3605.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488831543,1.0429,3605.2,3605.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754488831845,0.55474,3605.4,3605.2,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754488832047,0.9851,3605.6,3605.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754488832250,4.8054,3605.6,3605.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754488832544,0.71319999,3606.0,3605.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754488832741,1.5976,3605.7,3605.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488832946,0.55472,3605.5,3605.3,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754488833147,0.6125,3605.5,3605.3,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754488833352,0.4304,3605.4,3605.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1754488833646,1.0429,3605.8,3605.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754488834243,1.0429,3605.8,3605.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488834446,0.55474,3605.4,3605.1,3.76257]
["bitfinex-derivatives","ETHF0:USTF0",1754488834639,0.55469,3605.7,3605.4,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1754488834838,0.55466,3605.9,3605.6,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754488835044,1.59758,3605.8,3605.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754488835248,1.0429,3605.8,3605.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488835443,1.0429,3605.8,3605.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754488835649,1.0429,3605.8,3605.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488835850,1.0986,3605.4,3605.3,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1754488836148,1.0429,3605.4,3605.3,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1754488836343,1.0429,3605.4,3605.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754488836544,0.4304,3604.8,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488836738,0.0557,3604.8,3604.7,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1754488836943,0.5548,3605.0,3604.7,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1754488837148,0.55482,3604.9,3604.7,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1754488837341,1.0429,3604.8,3604.7,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1754488837649,1.0429,3604.8,3604.7,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1754488838042,1.0429,3604.8,3604.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488838453,1.16738,3604.4,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488838651,1.0429,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488839354,1.0429,3604.3,3604.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754488839548,3.91885557,3605.1,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488839549,0.55488,3604.5,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488839945,1.5978,3604.4,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488840252,1.1674,3604.4,3604.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488840457,0.6125,3604.9,3604.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488840750,0.71387979,3605.4,3605.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754488840950,2.31141979,3606.0,3605.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488841139,1.48015096,3606.3,3605.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488841140,0.55462,3606.2,3606.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488841345,1.5975,3606.3,3606.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754488841552,0.71387979,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488841853,41.2304,3606.6,3606.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488842155,0.4304,3606.6,3606.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754488842351,0.03280992,3606.8,3606.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754488842552,1.0,3607.0,3606.8,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1754488842740,0.3618,3607.0,3606.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754488843249,0.55438,3607.7,3607.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488843450,0.55438,3607.7,3607.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488843650,0.4304,3607.6,3607.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488843851,0.4304,3607.6,3607.4,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1754488844050,1.0429,3607.6,3607.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488844347,4.59354,3608.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488844348,3.2078,3608.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488844651,1.6464,3607.6,3607.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488844850,1.77041,3607.5,3607.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488845047,1.0429,3607.4,3607.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488845252,0.4304,3607.4,3607.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488845457,1.0429,3607.7,3607.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488845752,0.55424,3608.6,3607.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488845949,3.2078,3608.7,3608.1,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1754488846150,1.216,3608.8,3608.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754488846356,0.55416,3609.1,3608.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754488846546,1.14037972,3609.1,3608.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754488846742,0.55418,3609.0,3608.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754488846948,1.0429,3608.8,3608.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754488847143,0.55414,3609.3,3608.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488847453,1.216,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488847645,0.98465,3608.6,3608.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754488847845,0.55424,3608.6,3608.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754488848054,0.4304,3608.6,3608.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754488848257,0.55424,3608.6,3608.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488848448,3.2078,3608.8,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488848759,0.6125,3608.3,3608.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488848955,0.6125,3608.3,3608.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488849161,0.55428,3608.4,3608.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488849451,1.6464,3608.1,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488849665,0.4304,3608.2,3608.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754488849857,0.4304,3608.7,3608.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488850159,3.2078,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488850352,0.55422,3608.7,3608.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754488850555,0.5542,3608.9,3608.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754488850755,0.55418,3609.0,3608.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754488851050,0.55418,3609.0,3608.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488851251,20.90072579,3610.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488851252,0.55413,3609.3,3608.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754488851456,1.0429,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488851655,1.6464,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488851865,2.20061,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488852256,1.6464,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488852757,2.20068,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488853562,8.20068,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488854062,2.20068,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488854862,1.6464,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488855057,1.0429,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488855261,1.6464,3608.6,3608.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488855456,2.20065,3608.6,3608.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754488855661,1.6464,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488856267,1.6464,3608.3,3608.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754488856466,1.6464,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488856662,1.6464,3608.3,3607.2,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1754488856663,1.0429,3608.2,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488856959,0.6035,3607.5,3606.9,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754488857170,1.6464,3607.0,3606.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754488857371,1.0339,3607.4,3607.1,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1754488857566,0.98484,3607.4,3607.0,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754488857763,0.4304,3607.4,3606.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754488857962,0.4304,3607.4,3606.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488858162,0.55444,3607.3,3607.0,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754488858364,40.8,3607.5,3607.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488858564,0.4304,3607.9,3607.3,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1754488858767,4.79603,3608.1,3607.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754488858971,4.79603,3608.1,3607.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488859166,0.55442,3607.5,3607.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754488859366,1.6464,3607.3,3607.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754488859569,1.59736,3607.2,3607.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754488859863,1.0682,3607.0,3606.8,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754488860069,0.5777,3607.3,3606.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754488860373,1.02843,3607.4,3607.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488860568,0.5942,3607.6,3606.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488860771,3.76219,3607.7,3607.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754488860968,0.55438,3607.8,3607.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488861174,2.20028,3607.8,3607.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488861470,40.8,3607.9,3607.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488861658,1.62254,3608.0,3607.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754488861861,0.474,3607.9,3607.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754488862064,1.6459,3608.0,3607.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754488862258,1.6459,3608.0,3607.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754488862259,2.20024,3608.0,3607.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754488862468,2.20024,3608.0,3607.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754488862666,1.02831,3608.2,3608.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754488862874,0.474,3608.2,3608.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488863074,0.5777,3608.2,3608.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488863373,1.6459,3608.1,3607.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754488863667,3.2078,3608.4,3607.8,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1754488863668,0.474,3607.9,3607.8,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1754488863972,0.474,3607.9,3607.8,2.07566]
["bitfinex-derivatives","ETHF0:USTF0",1754488864564,1.0682,3608.1,3607.9,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1754488864870,0.5942,3608.0,3607.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754488865168,1.0682,3607.7,3607.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754488865473,0.5942,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488865664,3.802,3608.4,3608.3,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1754488865869,3.2078,3608.4,3608.3,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754488866070,0.474,3608.6,3608.5,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1754488866272,1.02823,3608.7,3608.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488866472,1.0517,3608.4,3608.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754488866665,1.6459,3608.3,3608.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754488866865,1.6459,3608.2,3608.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754488867067,3.76204,3608.6,3608.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754488867267,0.474,3607.5,3607.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754488867471,0.474,3607.5,3607.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488867663,0.5777,3607.7,3607.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488867869,1.6459,3607.7,3607.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488868064,1.6459,3607.7,3607.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488868672,0.474,3608.1,3607.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488868872,0.474,3608.1,3607.4,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754488868873,3.2078,3608.1,3607.4,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754488869073,1.6459,3607.7,3607.5,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1754488869268,0.5777,3608.3,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488869572,43.17727579,3608.8,3606.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1754488869573,0.5942,3608.5,3608.3,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1754488869781,0.55426,3608.5,3608.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754488869977,0.474,3608.4,3608.2,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1754488870275,0.5942,3608.6,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488870470,1.6459,3608.6,3608.3,1.71847]
["bitfinex-derivatives","ETHF0:USTF0",1754488870670,0.70784867,3608.7,3608.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1754488870671,0.5942,3608.4,3608.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1754488870974,1.6459,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488871772,7.6459,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488872076,2.35374867,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488872382,0.55439,3607.7,3607.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1754488872676,0.474,3607.6,3607.5,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754488872872,0.55435,3607.9,3607.6,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1754488873070,1.0682,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488873273,0.55431,3608.2,3608.1,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754488873274,0.70784867,3608.2,3608.1,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754488873471,0.70784867,3608.5,3608.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488873672,2.33029867,3608.6,3608.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488873975,1.6459,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488874573,1.26207867,3608.7,3608.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488874779,1.26207867,3608.7,3608.4,3.76206]
["bitfinex-derivatives","ETHF0:USTF0",1754488875075,1.73607867,3608.7,3608.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488875378,0.70784867,3608.7,3608.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754488875671,1.6459,3608.7,3608.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488875873,1.6459,3608.6,3608.4,3.76206]
["bitfinex-derivatives","ETHF0:USTF0",1754488876177,1.6459,3608.6,3608.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754488876676,0.70784867,3608.8,3608.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488877178,0.70784867,3609.1,3609.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488877498,4.68795096,3609.6,3609.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488877499,42.06198867,3609.3,3609.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488877776,0.70784867,3609.2,3609.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754488878079,0.70784867,3609.2,3609.1,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1754488878280,0.5942,3609.6,3609.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488878574,0.5942,3609.6,3609.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754488878575,0.55411,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488878770,1.6459,3609.1,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488878973,1.6459,3609.3,3608.9,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1754488879274,1.6459,3609.3,3608.9,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754488879275,0.474,3609.1,3608.9,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754488879477,1.0517,3609.0,3608.5,4.11914]
["bitfinex-derivatives","ETHF0:USTF0",1754488879668,1.6459,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488879867,1.6459,3608.6,3608.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1754488880068,1.72608,3609.0,3608.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754488880268,4.50774908,3609.2,3608.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754488880476,3.2078,3609.2,3609.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754488880672,4.276,3609.2,3609.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488880873,4.8537,3609.2,3609.0,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754488881079,2.20007,3609.1,3608.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754488881276,3.2078,3609.2,3609.0,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754488881468,0.474,3609.4,3609.2,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754488881673,1.14831,3609.5,3609.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488881869,1.62231,3609.5,3609.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488882082,0.70551665,3609.6,3609.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754488882284,0.444,3609.7,3609.6,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1754488883884,1.0,3610.0,3609.9,1.71824]
["bitfinex-derivatives","ETHF0:USTF0",1754488884087,1.0,3610.0,3609.9,4.92604]
["bitfinex-derivatives","ETHF0:USTF0",1754488884775,1.0,3610.0,3609.9,10.92604]
["bitfinex-derivatives","ETHF0:USTF0",1754488885180,0.474,3611.0,3610.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754488885384,0.5942,3610.9,3610.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488885679,0.55387,3611.0,3610.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754488885889,0.5942,3610.9,3610.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488886081,1.6459,3610.9,3610.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488886287,1.0682,3610.9,3610.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488886490,0.5942,3610.9,3610.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488886789,0.55389,3610.9,3610.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754488886976,0.55391,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488887189,0.5777,3611.2,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488887687,0.55383,3611.3,3611.1,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754488887883,0.03280992,3611.4,3611.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1754488888090,0.03280992,3611.4,3611.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754488889079,0.03280992,3611.4,3611.3,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754488889279,1.6459,3611.9,3611.1,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1754488889280,0.5777,3611.9,3611.1,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1754488889483,2.08474695,3612.4,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488889484,2.19969,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488889687,0.55387,3611.1,3610.8,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1754488889886,1.6565,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488890185,1.0384,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488890380,0.55384,3611.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488890580,0.55383,3611.3,3611.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488890883,0.5905,3611.5,3611.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1754488891085,0.5905,3611.5,3611.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488891286,0.55373,3612.0,3611.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754488891582,1.14428,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488891790,0.55385,3611.2,3611.0,20.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754488891988,0.5905,3611.1,3611.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488892184,0.6181,3611.4,3611.0,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488892385,0.5905,3612.1,3611.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754488892589,1.83206,3612.4,3611.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754488892590,1.14423,3612.0,3611.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488892786,0.4479,3611.9,3611.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488892986,1.14426,3611.8,3611.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754488893192,0.4479,3611.9,3611.3,23.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754488893397,0.5905,3612.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488893687,0.55372,3612.0,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488893890,4.59176,3612.9,3612.5,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754488893891,1.592,3612.8,3612.5,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754488894086,1.592,3612.8,3612.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488894087,0.5905,3612.7,3612.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488894288,0.6181,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488894492,0.5905,3612.5,3612.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488894790,1.14417,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488894982,1.6565,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488895182,0.5905,3612.3,3612.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754488895891,1.6565,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488896486,0.55367,3612.4,3612.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754488896688,0.5905,3612.3,3612.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754488896887,1.0384,3612.3,3612.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754488897083,41.8,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488897290,0.5905,3612.4,3612.2,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754488897494,1.0,3613.0,3612.3,20.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754488897791,1.0,3613.0,3612.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754488898293,2.0384,3613.0,3612.9,20.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754488898600,1.0,3613.0,3612.9,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754488898790,1.0,3613.0,3612.9,26.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754488899292,0.4654,3613.0,3612.9,26.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754488899684,0.5905,3613.8,3613.5,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1754488899992,1.2086,3613.6,3613.5,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754488900194,1.6565,3613.6,3613.5,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754488900394,0.5905,3613.4,3613.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754488900593,1.2086,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488900792,1.76213,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488901100,2.21003,3613.2,3613.1,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754488901396,0.55359,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488901592,2.21009,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488902201,1.6565,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488902599,1.6565,3612.8,3612.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488902800,3.2078,3613.5,3612.3,3.76146]
["bitfinex-derivatives","ETHF0:USTF0",1754488902801,1.6565,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488903092,1.6565,3612.4,3611.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754488903093,1.066,3611.8,3611.6,19.93478]
["bitfinex-derivatives","ETHF0:USTF0",1754488903294,1.066,3612.9,3611.8,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1754488903495,1.38386,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488903693,1.6565,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488903893,0.6181,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488904098,0.55362,3612.7,3612.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488904302,0.6181,3612.6,3612.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488904595,0.5905,3612.8,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488904789,0.5905,3612.8,3612.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488904992,0.5905,3613.3,3612.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488905198,1.066,3613.1,3613.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488905398,2.21006,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488905792,0.55352,3613.3,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488905997,0.5905,3613.0,3612.9,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1754488906501,1.6565,3613.0,3612.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754488906805,1.0384,3613.0,3612.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754488907002,0.5905,3613.5,3613.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488907204,0.5905,3613.3,3613.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488907393,1.0384,3613.3,3613.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1754488907596,0.5905,3613.2,3613.1,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1754488907801,0.5905,3613.7,3613.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754488908003,0.5905,3613.5,3613.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754488908305,1.2086,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488908510,0.55355,3613.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488908701,1.6565,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488909795,0.55362,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488910002,0.5905,3612.4,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488910198,1.066,3612.8,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488910402,1.6565,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488910598,1.0384,3612.3,3612.1,4.79349]
["bitfinex-derivatives","ETHF0:USTF0",1754488910805,0.5905,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488911101,1.6565,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488911304,1.2086,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488911503,0.5905,3611.9,3611.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754488911701,0.5905,3612.0,3611.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754488911904,1.17178,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488912101,0.5905,3612.3,3612.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754488912409,0.5905,3612.3,3611.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754488912602,0.5905,3612.3,3612.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754488913206,1.38405,3612.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488913508,0.55368,3612.3,3612.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754488913712,0.6181,3612.4,3612.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754488913713,1.14416,3612.4,3612.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754488913903,0.5905,3612.3,3612.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754488915204,1.6565,3612.1,3612.0,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754488915405,0.5905,3612.0,3611.8,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754488915608,0.55375,3611.8,3611.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754488915805,1.6565,3611.8,3611.7,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754488916007,1.6565,3611.8,3611.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754488916312,1.6565,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488916507,3.2078,3612.6,3611.7,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754488916508,1.0384,3612.1,3611.7,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754488916713,0.5905,3611.9,3611.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754488917422,0.55368,3612.3,3611.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754488917711,1.14423,3612.0,3611.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754488918010,0.55373,3612.0,3611.9,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754488918211,0.55375,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488918406,0.55375,3611.8,3611.6,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754488918608,0.5905,3611.7,3611.6,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754488918810,1.2086,3611.9,3611.6,23.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754488919110,0.5905,3611.9,3611.8,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1754488919305,1.6565,3611.9,3611.8,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1754488919714,2.21025,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488919913,1.6261,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488920106,1.6261,3611.7,3611.6,23.59158]
["bitfinex-derivatives","ETHF0:USTF0",1754488920308,1.6261,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488920703,0.55385,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488920906,2.16205,3611.1,3611.0,23.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754488921209,1.6082,3611.1,3611.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754488921413,1.13071,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488921618,1.13071,3610.7,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488921619,2.16218,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488921805,2.16218,3610.3,3610.2,2.59678]
["bitfinex-derivatives","ETHF0:USTF0",1754488922010,2.16222,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754488922309,5.37002,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754488922610,46.87110318,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754488922814,43.66330318,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754488923011,2.86330318,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754488923319,1.6082,3610.1,3610.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754488923612,1.0205,3610.3,3610.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754488923811,2.16219,3610.2,3610.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754488924012,1.6082,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754488924414,1.1645,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754488924614,1.6082,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754488925412,1.6082,3610.0,3609.9,1.55128373]
["bitfinex-derivatives","ETHF0:USTF0",1754488925716,0.5768,3610.0,3609.9,2.59918373]
["bitfinex-derivatives","ETHF0:USTF0",1754488926413,0.5768,3610.0,3609.9,2.04514373]
["bitfinex-derivatives","ETHF0:USTF0",1754488926716,0.5768,3610.0,3609.9,1.58414373]
["bitfinex-derivatives","ETHF0:USTF0",1754488926717,1.6082,3610.0,3609.9,1.58414373]
["bitfinex-derivatives","ETHF0:USTF0",1754488926915,0.5768,3610.0,3609.9,2.04514373]
["bitfinex-derivatives","ETHF0:USTF0",1754488927107,1.0314,3610.6,3610.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754488927416,0.5768,3610.6,3610.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754488927610,0.5768,3610.6,3610.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488927806,41.3877,3610.8,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488927807,1.6082,3610.5,3610.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754488928011,1.6082,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488928511,0.5768,3610.7,3610.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488928712,1.13073,3610.6,3610.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754488928918,0.55394,3610.6,3610.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488929124,1.6082,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488929617,1.6082,3610.8,3610.2,4.80969]
["bitfinex-derivatives","ETHF0:USTF0",1754488930216,0.55391,3610.8,3610.5,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754488930520,0.55396,3610.5,3610.2,3.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754488930712,3.6515,3610.9,3610.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754488931014,0.5768,3610.7,3610.6,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1754488931528,1.38458,3611.3,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754488931529,3.2078,3611.3,3611.2,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754488931822,3.2078,3611.3,3610.8,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1754488932009,3.2078,3611.3,3610.9,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754488932310,1.0314,3610.9,3610.6,23.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754488932511,0.4437,3611.0,3610.8,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754488932715,1.14154,3611.2,3611.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1754488932918,0.5877,3611.2,3610.6,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754488933107,2.16211,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488933517,1.6082,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488933723,1.0205,3610.7,3610.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754488933914,0.5768,3610.7,3610.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754488934224,1.0205,3610.7,3610.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754488934422,0.5768,3610.7,3610.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754488934724,0.5768,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488934921,0.55399,3610.3,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488935120,0.5877,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488935317,0.55396,3610.4,3610.1,4.80971]
["bitfinex-derivatives","ETHF0:USTF0",1754488935629,0.5768,3610.3,3610.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488935816,0.5768,3610.3,3610.2,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1754488936127,0.55399,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488936423,0.55399,3610.2,3610.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754488936614,1.14169,3610.2,3610.1,23.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754488936813,2.16219,3610.2,3610.1,23.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754488937218,1.13077,3610.4,3610.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754488937412,1.13077,3610.4,3610.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488937815,0.55394,3610.6,3610.4,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754488938018,1.13074,3610.6,3610.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488938222,1.71844,3610.6,3610.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488938421,2.16216,3610.4,3610.3,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754488938621,1.6082,3610.9,3610.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488938916,1.6082,3610.9,3610.3,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754488938917,0.5768,3610.7,3610.6,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754488939114,0.55385,3611.2,3611.0,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754488939319,1.6082,3611.7,3611.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488939519,1.0314,3611.7,3610.9,21.21369]
["bitfinex-derivatives","ETHF0:USTF0",1754488939735,1.0205,3611.3,3611.0,23.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754488939921,0.55388,3611.0,3610.8,20.38288]
["bitfinex-derivatives","ETHF0:USTF0",1754488940124,1.1645,3610.9,3610.8,20.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754488940421,1.71839,3610.9,3610.7,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754488940719,3.7846,3611.4,3610.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754488940923,0.5538,3611.5,3611.3,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1754488941115,0.55378,3611.6,3611.3,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1754488941319,0.5768,3611.5,3611.3,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1754488941623,1.0205,3611.5,3611.2,24.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754488941820,0.5768,3611.3,3611.2,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754488942122,0.5768,3611.3,3611.1,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754488942123,1.6082,3611.2,3611.1,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754488942424,1.6082,3611.1,3611.0,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754488942625,1.38451,3611.5,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488942626,0.5768,3611.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488942815,0.5877,3610.9,3610.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1754488943019,0.5768,3610.9,3610.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1754488943219,0.5768,3610.9,3610.8,20.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754488943719,2.1621,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488944125,1.6082,3610.2,3610.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754488944317,1.6082,3610.2,3610.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754488944515,1.0205,3610.1,3610.0,20.96791]
["bitfinex-derivatives","ETHF0:USTF0",1754488944719,0.5768,3610.1,3610.0,21.42891]
["bitfinex-derivatives","ETHF0:USTF0",1754488944920,0.5768,3610.6,3610.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488945125,4.59238,3611.3,3610.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488945126,0.55385,3611.1,3610.8,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1754488945423,0.5768,3611.0,3610.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488945825,1.6082,3611.0,3610.5,22.3462448]
["bitfinex-derivatives","ETHF0:USTF0",1754488946024,1.13071,3610.8,3610.5,22.9001848]
["bitfinex-derivatives","ETHF0:USTF0",1754488946213,1.0205,3610.7,3610.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488946420,0.5768,3610.7,3610.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488946735,1.6082,3611.3,3611.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754488947030,1.6082,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488947324,0.5768,3611.0,3610.9,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754488947623,1.6082,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488948324,0.5768,3611.4,3611.3,1.60171]
["bitfinex-derivatives","ETHF0:USTF0",1754488948522,0.5768,3611.4,3611.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754488949929,0.5573,3611.7,3611.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754488950221,0.5573,3612.0,3611.9,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754488950617,41.3679,3612.3,3611.9,21.40403]
["bitfinex-derivatives","ETHF0:USTF0",1754488950816,1.58632,3612.7,3612.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754488951119,1.38404,3612.7,3612.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754488951323,1.59,3612.1,3611.8,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754488951618,0.55375,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488951826,2.14375,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488952015,1.59,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488952220,0.5573,3611.6,3611.5,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1754488952429,1.59,3611.6,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488952623,0.55382,3611.4,3611.2,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1754488952926,0.55382,3611.4,3611.1,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1754488952927,1.59,3611.2,3611.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754488953130,1.59,3611.2,3611.1,23.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754488953329,1.59,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488954027,0.55391,3610.8,3610.5,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754488954324,0.55388,3611.0,3610.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754488954522,1.38442,3611.7,3610.2,4.5017148]
["bitfinex-derivatives","ETHF0:USTF0",1754488954523,1.01866,3611.1,3610.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754488954731,1.38455,3611.4,3610.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754488954921,1.0327,3611.2,3610.8,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754488955127,2.14388,3610.9,3610.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754488955327,1.59,3610.7,3610.5,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1754488955523,1.0327,3610.6,3610.4,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1754488955730,0.99172579,3612.7,3612.6,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754488955922,1.48841339,3613.2,3613.1,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1754488956128,0.5679,3614.1,3613.1,18.43849147]
["bitfinex-derivatives","ETHF0:USTF0",1754488956327,0.5679,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488956529,1.38319,3614.9,3613.7,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754488956824,0.5679,3614.5,3613.7,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754488957024,0.5679,3614.3,3613.9,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754488957233,1.38316,3615.0,3613.9,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754488957234,0.5679,3615.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488957442,0.5679,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488957733,0.4648,3615.5,3615.0,3.76105]
["bitfinex-derivatives","ETHF0:USTF0",1754488957940,3.2078,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488958226,0.03280992,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488958425,1.58586,3615.6,3614.9,23.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754488958627,0.4648,3615.3,3615.0,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1754488958832,0.5679,3615.1,3615.0,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1754488959035,1.59,3615.1,3615.0,20.2894657]
["bitfinex-derivatives","ETHF0:USTF0",1754488959327,0.55318,3615.6,3615.0,20.2894657]
["bitfinex-derivatives","ETHF0:USTF0",1754488959328,0.4648,3615.6,3615.0,20.2894657]
["bitfinex-derivatives","ETHF0:USTF0",1754488959523,3.2078,3615.7,3615.1,0.3624657]
["bitfinex-derivatives","ETHF0:USTF0",1754488959723,3.2078,3615.7,3615.2,0.3624657]
["bitfinex-derivatives","ETHF0:USTF0",1754488959724,0.5573,3615.3,3615.2,0.3624657]
["bitfinex-derivatives","ETHF0:USTF0",1754488959931,3.2078,3615.7,3615.4,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754488960428,0.03280992,3615.9,3615.7,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1754488960732,0.03280992,3615.9,3615.7,23.72594]
["bitfinex-derivatives","ETHF0:USTF0",1754488961218,0.03280992,3615.9,3615.7,23.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754488961425,0.5573,3615.7,3615.3,23.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754488961624,1.59,3615.5,3615.3,23.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754488961828,1.59,3615.6,3615.3,23.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754488962028,1.59,3615.4,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488962246,1.1252,3615.3,3614.9,20.30510261]
["bitfinex-derivatives","ETHF0:USTF0",1754488962431,1.59,3615.1,3615.0,0.36110261]
["bitfinex-derivatives","ETHF0:USTF0",1754488962627,0.5533,3614.7,3614.2,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1754488962933,1.1252,3614.9,3614.2,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1754488963136,0.5573,3614.8,3614.2,20.49637]
["bitfinex-derivatives","ETHF0:USTF0",1754488963430,0.5573,3614.8,3614.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754488963636,0.55322,3615.3,3614.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754488963637,1.67842,3615.3,3614.7,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754488963935,1.1252,3615.3,3614.7,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754488964124,0.55323,3615.2,3614.7,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754488964327,1.67838,3615.5,3614.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488964528,0.5573,3615.2,3615.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488964829,0.5532,3615.4,3615.0,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1754488965031,0.5532,3615.4,3614.9,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1754488965032,1.1252,3615.4,3614.9,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1754488965331,0.5573,3615.4,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754488965632,0.5573,3615.5,3615.0,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1754488965833,0.5573,3615.5,3615.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488966034,1.1252,3615.5,3615.3,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1754488966229,0.5573,3615.1,3614.9,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754488966433,1.41561992,3615.9,3614.3,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754488966434,0.55335,3614.5,3614.3,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754488966624,1.11066,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488966823,3.2078,3614.8,3614.0,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1754488966824,0.55339,3614.1,3614.0,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1754488967023,2.14339,3614.1,3614.0,59.812]
["bitfinex-derivatives","ETHF0:USTF0",1754488967230,0.55344,3613.8,3613.2,44.41062]
["bitfinex-derivatives","ETHF0:USTF0",1754488967430,0.5573,3613.9,3613.3,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1754488967630,1.59,3613.7,3613.3,20.84862]
["bitfinex-derivatives","ETHF0:USTF0",1754488967830,1.1252,3613.6,3613.3,20.48752]
["bitfinex-derivatives","ETHF0:USTF0",1754488968139,3.2078,3614.3,3613.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488968140,1.1213,3614.1,3613.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488968334,0.5679,3614.1,3613.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754488968631,1.12124,3614.5,3613.9,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754488968832,0.5573,3614.2,3613.8,20.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754488969029,1.1252,3614.1,3613.8,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754488969232,0.5679,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488969435,0.5573,3614.4,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488969436,1.1252,3614.4,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488969741,0.55344,3613.8,3613.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488969936,0.5573,3613.6,3613.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1754488970133,1.1252,3613.6,3613.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1754488970434,1.1252,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488970435,1.1252,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488970733,1.59,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488971133,1.59,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488971340,0.5537,3612.2,3612.0,39.845]
["bitfinex-derivatives","ETHF0:USTF0",1754488971539,0.4648,3612.0,3611.2,20.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754488971740,1.01852,3612.0,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754488972040,0.5679,3612.5,3612.1,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754488972339,1.1252,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488973041,1.1252,3612.0,3611.8,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1754488973334,1.1252,3612.0,3611.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488973638,3.2078,3612.4,3611.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488973841,1.1252,3611.9,3611.8,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1754488974034,0.5573,3611.9,3611.8,12.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754488974236,1.0327,3612.4,3611.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754488974442,1.59,3612.5,3611.8,15.58354]
["bitfinex-derivatives","ETHF0:USTF0",1754488974739,1.59,3612.0,3611.9,0.35675648]
["bitfinex-derivatives","ETHF0:USTF0",1754488975243,1.59,3612.0,3611.9,0.35679332]
["bitfinex-derivatives","ETHF0:USTF0",1754488976740,1.59,3612.0,3611.9,4.11832332]
["bitfinex-derivatives","ETHF0:USTF0",1754488976944,0.5573,3612.3,3612.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754488977347,3.6726,3612.7,3612.2,6.7182086]
["bitfinex-derivatives","ETHF0:USTF0",1754488977545,1.1252,3612.7,3612.6,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1754488977743,1.1252,3612.7,3612.6,1.27186547]
["bitfinex-derivatives","ETHF0:USTF0",1754488978137,1.0327,3613.1,3613.0,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754488978447,0.5573,3613.1,3613.0,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1754488978842,0.5573,3613.1,3613.0,1.27189031]
["bitfinex-derivatives","ETHF0:USTF0",1754488979041,0.5573,3613.1,3613.0,4.47969031]
["bitfinex-derivatives","ETHF0:USTF0",1754488979343,1.1252,3613.4,3613.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754488979541,0.5573,3613.4,3613.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754488979741,3.2078,3613.9,3613.7,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754488979944,3.8065,3613.9,3613.7,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1754488980137,3.2078,3613.9,3613.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754488980345,0.5722,3614.1,3613.9,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754488980545,1.0625,3614.0,3613.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754488980741,1.6347,3613.9,3613.8,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754488980941,1.1709,3613.9,3613.8,1.2708525]
["bitfinex-derivatives","ETHF0:USTF0",1754488981243,1.1709,3614.3,3614.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754488981443,0.5722,3614.6,3614.4,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754488981642,0.55331,3614.7,3614.4,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754488981643,1.6347,3614.7,3614.4,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754488981947,1.6347,3614.7,3614.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754488981948,0.5987,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488982142,1.6347,3614.3,3614.2,3.56484689]
["bitfinex-derivatives","ETHF0:USTF0",1754488982343,1.1709,3614.3,3614.2,3.56484689]
["bitfinex-derivatives","ETHF0:USTF0",1754488982641,1.6347,3614.3,3614.2,3.56484689]
["bitfinex-derivatives","ETHF0:USTF0",1754488982844,1.6347,3614.3,3614.2,0.35704689]
["bitfinex-derivatives","ETHF0:USTF0",1754488983143,0.4638,3613.8,3613.6,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754488983449,3.2078,3614.4,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488983450,2.18815,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488983646,2.18815,3613.7,3612.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754488983647,0.4638,3613.7,3612.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754488983949,0.4638,3613.7,3612.9,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754488983950,0.5722,3613.3,3612.9,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754488984136,0.55351,3613.4,3612.9,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754488984450,1.6347,3613.0,3612.9,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754488985340,2.18827,3613.0,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488985540,1.01739,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488985739,1.01739,3612.8,3612.4,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754488985740,0.55359,3612.8,3612.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754488985940,1.036,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488986146,0.55373,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488986352,0.55376,3611.7,3611.2,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754488986841,1.6347,3611.7,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754488987045,0.5722,3611.6,3611.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754488987243,0.55374,3611.9,3611.5,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754488987545,1.6347,3611.8,3611.5,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754488987745,1.6347,3612.0,3611.3,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1754488987946,0.55375,3611.8,3611.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754488988153,0.55374,3611.9,3611.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754488988442,1.1709,3611.5,3611.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754488988947,1.1709,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488988948,1.1709,3611.5,3611.3,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1754488989149,1.1709,3611.5,3611.3,4.48401]
["bitfinex-derivatives","ETHF0:USTF0",1754488989350,0.5722,3611.4,3611.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754488989951,1.1709,3611.4,3611.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754488991644,0.5722,3611.8,3611.6,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754488991847,2.18849,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488992044,1.60450839,3613.1,3611.7,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1754488992354,1.6347,3612.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488992551,1.1709,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488992754,1.6347,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488993153,0.55381,3611.4,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488993351,0.5722,3611.2,3611.0,3.76166]
["bitfinex-derivatives","ETHF0:USTF0",1754488993553,1.6347,3611.1,3611.0,3.76166]
["bitfinex-derivatives","ETHF0:USTF0",1754488993751,0.5722,3611.5,3611.4,0.91451]
["bitfinex-derivatives","ETHF0:USTF0",1754488993957,0.5722,3611.5,3611.4,4.12231]
["bitfinex-derivatives","ETHF0:USTF0",1754488994960,1.6347,3611.5,3611.4,0.3591406]
["bitfinex-derivatives","ETHF0:USTF0",1754488995153,2.18849,3611.5,3611.4,0.3591406]
["bitfinex-derivatives","ETHF0:USTF0",1754488995551,0.55385,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754488995862,1.6347,3611.1,3611.0,3.56703181]
["bitfinex-derivatives","ETHF0:USTF0",1754488997360,2.18855,3611.1,3611.0,3.56703181]
["bitfinex-derivatives","ETHF0:USTF0",1754488997558,0.5538,3611.5,3611.2,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754488997766,1.6347,3611.4,3611.2,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754488998059,1.1709,3611.2,3611.1,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754488998465,0.5987,3611.7,3611.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754488998656,1.1709,3611.6,3611.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754488999065,1.1709,3611.5,3611.4,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1754488999460,1.6347,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489000065,1.6347,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489002661,1.6347,3611.1,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489002662,1.84848,3611.1,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489002856,0.55393,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489003058,1.1709,3610.3,3610.2,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754489003259,0.4638,3610.9,3610.4,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754489003458,0.5722,3610.6,3610.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754489003658,1.1709,3610.6,3610.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754489003865,1.1709,3610.6,3610.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754489004666,0.5722,3610.9,3610.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754489004967,0.5722,3611.6,3611.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754489005170,0.5722,3611.6,3611.5,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1754489005368,1.1709,3611.9,3611.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754489005868,0.5722,3611.9,3611.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754489006074,0.5537,3612.1,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489006270,1.1709,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489006568,1.1709,3612.2,3611.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754489006770,0.4638,3612.1,3611.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754489007067,1.72463,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489007265,1.6347,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489007771,1.6347,3611.5,3611.4,4.0288342]
["bitfinex-derivatives","ETHF0:USTF0",1754489007772,1.1709,3611.5,3611.4,4.0288342]
["bitfinex-derivatives","ETHF0:USTF0",1754489008169,1.72469,3611.5,3611.4,4.0288342]
["bitfinex-derivatives","ETHF0:USTF0",1754489008377,2.18849,3611.5,3611.4,3.5629342]
["bitfinex-derivatives","ETHF0:USTF0",1754489008874,1.6347,3611.5,3611.4,3.5629342]
["bitfinex-derivatives","ETHF0:USTF0",1754489009272,7.6347,3611.5,3611.4,0.3551342]
["bitfinex-derivatives","ETHF0:USTF0",1754489009466,1.6347,3611.4,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489009666,0.55387,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489009868,2.18857,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489011274,2.18857,3611.0,3610.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489011573,1.1698,3611.7,3610.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754489011770,1.16399,3611.6,3611.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489011966,1.72359,3611.6,3611.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489012270,1.1698,3611.6,3611.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489012869,1.1698,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489013079,1.1698,3611.5,3611.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489013272,0.55378,3611.6,3611.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489013472,0.5596,3611.6,3611.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489013865,0.465,3611.9,3611.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489014072,0.6102,3611.9,3611.7,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754489014272,0.6102,3611.9,3611.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489014765,1.1698,3612.1,3612.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489015270,0.465,3611.9,3611.7,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1754489015470,1.1698,3611.9,3611.8,20.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754489016276,1.1698,3611.9,3611.8,20.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754489016672,1.1698,3611.9,3611.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489016977,1.6348,3611.9,3611.8,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754489017177,0.6102,3611.9,3611.8,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754489017375,1.6348,3611.9,3611.8,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754489017672,3.2078,3612.2,3611.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489017673,0.55379,3611.6,3611.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489017877,1.6348,3611.5,3611.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489018180,2.1886,3611.5,3611.4,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754489018675,0.55385,3611.1,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489018876,1.6348,3611.1,3611.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754489019178,1.1698,3611.0,3610.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489019373,1.1698,3611.0,3610.9,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754489019677,1.1698,3611.0,3610.9,23.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754489020675,0.6102,3611.5,3610.9,29.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754489020874,1.1698,3611.5,3611.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489021179,0.5596,3611.9,3611.7,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754489021372,0.6102,3611.9,3611.8,0.82170685]
["bitfinex-derivatives","ETHF0:USTF0",1754489021573,0.6102,3611.9,3611.8,20.64863274]
["bitfinex-derivatives","ETHF0:USTF0",1754489021879,1.6348,3611.9,3611.8,20.17599437]
["bitfinex-derivatives","ETHF0:USTF0",1754489022072,1.6348,3611.9,3611.8,20.17601624]
["bitfinex-derivatives","ETHF0:USTF0",1754489022273,1.1698,3611.9,3611.8,20.64861624]
["bitfinex-derivatives","ETHF0:USTF0",1754489022478,0.6102,3612.1,3612.0,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754489022673,1.1698,3612.1,3612.0,0.34901624]
["bitfinex-derivatives","ETHF0:USTF0",1754489023273,1.1698,3612.1,3612.0,0.82161624]
["bitfinex-derivatives","ETHF0:USTF0",1754489023469,3.2078,3612.6,3612.4,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754489023668,0.69162165,3612.9,3612.7,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1754489023868,0.6102,3613.3,3613.1,0.55354]
["bitfinex-derivatives","ETHF0:USTF0",1754489024176,0.6102,3613.4,3613.3,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1754489024374,2.79031542,3613.8,3613.4,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754489024574,0.55347,3613.6,3613.5,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489024777,1.72327,3613.6,3613.5,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489024979,8.18827,3613.6,3613.5,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489025176,2.18827,3613.6,3613.5,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489025378,1.6348,3613.6,3613.5,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489025576,1.6348,3613.6,3613.5,0.82152177]
["bitfinex-derivatives","ETHF0:USTF0",1754489026188,1.6348,3613.6,3613.5,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489027978,2.18827,3613.7,3613.5,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489028174,0.55347,3613.7,3613.6,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489028777,2.18827,3613.7,3613.6,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489028976,1.6348,3613.7,3613.6,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489030982,7.6348,3613.7,3613.6,0.34892177]
["bitfinex-derivatives","ETHF0:USTF0",1754489031278,0.5596,3612.7,3612.6,23.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754489031479,1.6348,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489031675,1.6348,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489031676,0.55367,3612.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489031881,1.6348,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489032080,3.2078,3612.4,3611.7,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1754489032276,0.55376,3611.8,3611.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489032483,1.6348,3611.6,3611.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489032982,1.6348,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489033485,1.16407,3611.0,3610.9,23.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754489033675,1.72367,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489033874,2.18867,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489034282,1.6348,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489034484,0.6102,3611.0,3610.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754489034680,1.1698,3611.0,3610.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754489035587,0.6102,3611.0,3610.9,4.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754489036480,41.8188,3611.5,3611.1,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754489036681,1.1698,3611.3,3611.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754489036877,3.97e-06,3613.0,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489037187,0.6102,3614.1,3613.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754489037188,0.68874532,3613.9,3613.7,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754489037376,1.1698,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489037583,1.6348,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489037778,4.07381,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489038291,3.60881,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489038786,3.60881,3613.9,3613.8,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754489038987,1.1698,3614.4,3614.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754489039189,1.1698,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489039391,1.6348,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489039592,4.07381,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489039987,1.6348,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489040190,1.1698,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489040490,4.07661,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489040687,10.07661,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489040888,10.07661,3614.4,3614.3,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754489041090,10.07661,3614.4,3614.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754489042395,1.0467,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489042691,1.6362,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489042991,0.5789,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489043290,4.62862,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489043690,10.62862,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489044594,4.62862,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489044796,4.07521,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489045094,10.07521,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489045297,4.07521,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489045691,3.49631,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489045896,3.02851,3614.0,3613.9,1.38815341]
["bitfinex-derivatives","ETHF0:USTF0",1754489046098,4.07521,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489046402,10.07521,3614.0,3613.9,0.34615341]
["bitfinex-derivatives","ETHF0:USTF0",1754489046894,0.55342,3613.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489047093,1.6362,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489047289,1.0573,3613.8,3613.7,4.59569029]
["bitfinex-derivatives","ETHF0:USTF0",1754489047496,2.43901,3613.8,3613.7,5.21530917]
["bitfinex-derivatives","ETHF0:USTF0",1754489048897,4.07521,3613.8,3613.7,0.34590917]
["bitfinex-derivatives","ETHF0:USTF0",1754489050390,10.844,3613.8,3613.7,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489050593,10.844,3613.8,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489050594,2.18976,3613.0,3612.9,0.76879917]
["bitfinex-derivatives","ETHF0:USTF0",1754489051292,0.55356,3613.0,3612.9,2.68992506]
["bitfinex-derivatives","ETHF0:USTF0",1754489051893,1.14306,3613.0,3612.9,1.81079917]
["bitfinex-derivatives","ETHF0:USTF0",1754489052095,0.55362,3612.6,3612.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754489052400,2.18982,3612.6,3612.5,3.46733285]
["bitfinex-derivatives","ETHF0:USTF0",1754489052597,1.1684,3613.1,3612.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489052796,0.55359,3612.9,3612.7,0.25953285]
["bitfinex-derivatives","ETHF0:USTF0",1754489053097,0.55362,3612.6,3612.5,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754489053303,1.14312,3612.6,3612.5,4.50934147]
["bitfinex-derivatives","ETHF0:USTF0",1754489053699,2.18982,3612.6,3612.5,0.25954147]
["bitfinex-derivatives","ETHF0:USTF0",1754489054094,1.14318,3612.3,3612.1,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754489054300,0.55366,3612.4,3612.2,1.92116432]
["bitfinex-derivatives","ETHF0:USTF0",1754489054503,0.55366,3612.4,3612.3,0.85416432]
["bitfinex-derivatives","ETHF0:USTF0",1754489054800,2.18986,3612.4,3612.3,0.25956432]
["bitfinex-derivatives","ETHF0:USTF0",1754489055192,2.18986,3612.4,3612.3,1.30156432]
["bitfinex-derivatives","ETHF0:USTF0",1754489055396,2.18986,3612.4,3612.3,0.25956432]
["bitfinex-derivatives","ETHF0:USTF0",1754489056196,1.72208,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489056396,2.18988,3612.2,3612.1,3.46737804]
["bitfinex-derivatives","ETHF0:USTF0",1754489056802,2.18988,3612.2,3612.1,0.25957804]
["bitfinex-derivatives","ETHF0:USTF0",1754489057002,2.18988,3612.2,3611.0,4.88549263]
["bitfinex-derivatives","ETHF0:USTF0",1754489057003,0.5539,3610.8,3610.6,1.94080116]
["bitfinex-derivatives","ETHF0:USTF0",1754489057304,0.55396,3610.4,3610.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754489057501,0.5895,3610.6,3610.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754489057708,3.2078,3610.8,3610.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489057896,3.7617,3610.8,3610.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489058103,3.2078,3611.4,3610.9,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754489058396,3.2078,3611.4,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489058397,0.55389,3610.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489058602,0.55387,3611.0,3610.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754489058796,0.55387,3611.0,3610.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754489058999,3.2078,3611.7,3611.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489059000,0.5895,3611.2,3611.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489059499,0.5895,3611.6,3610.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754489059699,3.2078,3611.7,3610.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754489059901,3.2078,3611.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489059902,0.55385,3611.2,3611.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489060102,0.5538,3611.5,3611.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754489060300,1.6362,3611.5,3610.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489060605,0.5895,3610.9,3610.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754489060794,0.5895,3610.9,3610.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489060991,0.55388,3611.0,3610.6,3.76172]
["bitfinex-derivatives","ETHF0:USTF0",1754489061193,0.55388,3611.0,3610.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489061394,4.2545,3611.7,3611.1,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754489061597,0.5895,3611.7,3611.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489061797,0.55374,3611.8,3611.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489061995,4.844,3612.1,3611.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489062195,0.4678,3612.1,3611.9,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1754489062399,0.4678,3612.1,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489062400,0.55365,3612.5,3612.1,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1754489062599,1.0467,3612.6,3611.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489062600,0.55363,3612.6,3611.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489062800,0.55368,3612.3,3611.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754489062999,1.14318,3612.3,3612.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489063311,2.18988,3612.3,3612.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754489063604,0.55368,3612.3,3612.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489064908,0.5895,3612.6,3612.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489065204,0.55373,3612.0,3611.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489065509,2.18993,3612.0,3611.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489065712,0.55371,3612.1,3612.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489066006,0.55371,3612.1,3612.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489066197,1.14321,3612.1,3612.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489066402,0.5789,3612.8,3612.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489066601,0.5895,3612.7,3612.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489066801,0.55369,3612.2,3612.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489067001,0.55369,3612.2,3612.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489067200,0.55372,3612.0,3611.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754489067397,1.72212,3612.0,3611.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754489067800,1.14322,3612.0,3611.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489068002,0.5537,3612.1,3611.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489068198,1.1684,3612.4,3612.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489068406,0.55368,3612.3,3612.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489068603,0.55371,3612.1,3611.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754489068807,0.55371,3612.1,3612.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754489069003,0.55369,3612.2,3611.8,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1754489069208,0.55369,3612.2,3612.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489069412,1.6362,3612.6,3611.9,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754489069604,0.55367,3612.4,3612.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754489069806,0.55371,3612.1,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489070000,1.62282,3612.0,3611.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754489070205,1.6928,3612.0,3611.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489070411,1.17743,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489070712,2.24653,3611.9,3611.8,3.4653503]
["bitfinex-derivatives","ETHF0:USTF0",1754489070908,2.24653,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489071504,0.5538,3611.5,3611.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754489071706,0.5538,3611.5,3611.4,0.89061534]
["bitfinex-derivatives","ETHF0:USTF0",1754489071908,0.55378,3611.6,3611.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489072103,0.55381,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489072304,2.24661,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489073101,1.2526,3611.1,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489073304,2.24667,3611.0,3610.9,0.22737931]
["bitfinex-derivatives","ETHF0:USTF0",1754489073913,2.24667,3611.0,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489074107,1.38452,3611.5,3610.3,40.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754489074108,1.6928,3610.9,3610.3,43.62676]
["bitfinex-derivatives","ETHF0:USTF0",1754489074315,0.6237,3610.8,3610.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489074516,0.6237,3611.2,3610.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489074715,0.55385,3611.1,3611.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489074914,1.17755,3611.1,3611.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489075214,0.55383,3611.3,3611.0,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754489075412,0.55378,3611.6,3611.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489075613,0.55374,3611.8,3611.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754489075810,1.17748,3611.6,3611.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489076114,0.6237,3611.5,3611.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489076713,1.6928,3611.5,3611.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489077104,2.24661,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489078913,1.6928,3611.4,3610.8,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1754489079212,1.0691,3610.6,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489079414,0.6237,3610.4,3610.0,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754489079609,0.6237,3610.8,3610.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489079815,2.00836,3611.1,3610.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489080011,3.2078,3611.4,3611.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489080211,3.2078,3611.9,3611.3,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1754489080415,0.55377,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489080811,0.6289,3612.1,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489081014,2.76815,3612.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489081015,0.6237,3612.9,3612.3,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754489081213,1.75194066,3613.1,3612.5,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754489081413,0.55355,3613.1,3613.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489081719,0.55355,3613.1,3613.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489082019,1.17732,3612.7,3612.5,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754489082519,1.38387,3613.1,3612.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754489082817,0.55363,3612.6,3612.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489083027,0.55366,3612.4,3612.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489083216,1.17736,3612.4,3612.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754489083412,0.55366,3612.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489083717,1.18257,3612.4,3612.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489083926,1.17738,3612.2,3612.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754489084126,0.6289,3612.5,3612.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489084316,0.55367,3612.3,3612.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489084624,0.55367,3612.3,3612.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489084923,0.55366,3612.4,3612.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489085221,0.55364,3612.6,3612.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754489085422,0.55361,3612.7,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489085628,1.6707859,3613.2,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489085815,0.98794524,3612.9,3612.8,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754489086012,0.98794524,3612.9,3612.8,5.48678]
["bitfinex-derivatives","ETHF0:USTF0",1754489086224,0.98794524,3612.9,3612.8,11.48678]
["bitfinex-derivatives","ETHF0:USTF0",1754489086425,0.98794524,3613.0,3612.8,11.48678]
["bitfinex-derivatives","ETHF0:USTF0",1754489086614,0.98794524,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489086813,0.98794524,3612.9,3612.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754489086814,1.6928,3612.9,3612.5,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754489087015,0.55362,3612.7,3612.4,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1754489087220,1.62268,3612.9,3612.6,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1754489087519,2.37173524,3613.3,3612.3,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754489087520,1.17731,3612.7,3612.4,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754489087722,1.17731,3612.7,3612.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754489088025,0.55365,3612.4,3612.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754489088228,4.59159,3613.3,3612.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754489088520,1.0639,3613.2,3612.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754489088725,0.6237,3613.2,3612.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489088928,1.0691,3613.7,3613.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489089222,0.55344,3613.8,3613.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489089424,1.74727252,3613.9,3613.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489089623,1.74727252,3613.9,3613.7,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1754489089819,0.6237,3613.9,3613.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489090019,0.55337,3614.3,3613.9,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754489090326,0.6237,3614.2,3614.0,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1754489090721,0.55332,3614.6,3614.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489091019,2.24612,3614.6,3614.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489091222,0.55336,3614.4,3614.1,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1754489091424,0.6237,3614.3,3614.1,4.84218]
["bitfinex-derivatives","ETHF0:USTF0",1754489092015,0.55334,3614.5,3614.1,4.84218]
["bitfinex-derivatives","ETHF0:USTF0",1754489092222,0.4402,3614.3,3614.1,4.84218]
["bitfinex-derivatives","ETHF0:USTF0",1754489092427,0.4402,3614.3,3614.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489092721,1.1822,3614.7,3614.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489092921,1.0639,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489093123,0.55327,3614.9,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754489093323,1.0639,3614.7,3614.5,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1754489093533,1.0639,3614.7,3614.5,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1754489094226,1.61721,3614.7,3614.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489094426,0.55331,3614.6,3614.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489094823,0.55333,3614.5,3614.2,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754489095025,4.9006,3615.0,3614.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489095227,0.55327,3614.9,3614.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489095427,0.5533,3614.8,3614.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489095728,0.55328,3614.9,3614.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489095924,0.6237,3614.9,3614.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489096132,1.0639,3614.9,3614.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489096328,1.0639,3614.9,3614.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754489096329,0.55328,3614.8,3614.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754489096528,2.24608,3614.9,3614.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754489096830,1.6928,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489097129,0.55336,3614.3,3614.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489097335,0.55333,3614.6,3614.3,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1754489097529,0.55333,3614.6,3614.4,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1754489097731,0.55331,3614.7,3614.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489097925,1.2526,3614.8,3614.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754489098232,1.2526,3614.8,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489098233,0.6237,3614.6,3614.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754489098436,0.6237,3614.6,3614.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489098930,0.6237,3614.6,3614.1,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1754489098931,1.38319,3614.9,3614.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754489099132,0.6237,3614.2,3614.1,4.84218]
["bitfinex-derivatives","ETHF0:USTF0",1754489099328,0.5533,3614.7,3614.2,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1754489099534,1.0691,3614.4,3613.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754489099728,1.6928,3614.2,3614.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754489099922,0.447,3614.1,3613.9,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1754489100131,0.6049,3614.0,3613.9,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1754489100336,1.6581,3613.8,3613.7,3.76124]
["bitfinex-derivatives","ETHF0:USTF0",1754489100536,0.55337,3614.3,3613.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489100728,1.15957,3614.3,3614.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754489100934,0.6049,3614.2,3614.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489101229,1.6581,3614.2,3614.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489101428,0.6049,3614.7,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754489101634,0.6049,3614.7,3614.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489101834,1.0532,3614.8,3614.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489102028,0.5533,3614.7,3614.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489102226,1.6581,3614.7,3614.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489102426,3.2078,3615.3,3614.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754489102632,3.2078,3615.3,3614.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489102633,1.0519,3614.8,3614.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489102832,0.6049,3614.7,3614.6,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1754489103029,0.6049,3615.1,3615.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754489103233,1.15943,3615.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489103234,1.6581,3615.0,3614.8,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1754489103437,1.6581,3615.0,3614.8,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1754489103634,0.6049,3614.9,3614.8,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1754489104034,0.6049,3614.9,3614.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489104234,0.447,3615.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489104235,0.6049,3615.2,3615.0,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754489104442,1.15942,3615.3,3614.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489104443,1.15812,3615.3,3614.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489104627,0.55322,3615.3,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489104943,0.55322,3615.3,3614.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754489104944,1.0519,3615.3,3614.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754489105131,0.5533,3614.7,3614.5,3.76113]
["bitfinex-derivatives","ETHF0:USTF0",1754489105331,0.55331,3614.7,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754489105533,3.2078,3615.1,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754489105729,0.55325,3615.0,3614.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489105935,0.55325,3615.0,3614.1,4.59126]
["bitfinex-derivatives","ETHF0:USTF0",1754489105936,0.6062,3615.0,3614.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489106136,1.2111,3615.0,3614.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489106439,0.6062,3614.8,3614.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754489106740,1.6581,3614.8,3614.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754489107239,1.6581,3614.7,3614.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754489107440,1.6581,3615.0,3614.9,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754489107642,1.2111,3615.2,3615.0,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1754489107938,0.55321,3615.3,3614.5,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1754489107939,0.55321,3615.3,3615.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754489108138,2.21131,3615.3,3615.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489108345,0.5532,3615.4,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489108556,1.0532,3615.3,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489108742,0.6049,3615.2,3615.1,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1754489108944,1.6581,3615.2,3614.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754489109139,0.5532,3615.4,3615.0,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754489109346,1.6581,3615.1,3615.0,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754489109547,1.6581,3615.1,3615.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489109748,0.55323,3615.2,3615.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754489109944,0.6049,3615.2,3614.6,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1754489110149,0.6049,3615.2,3614.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489110543,1.0532,3615.1,3614.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754489110746,0.55325,3615.0,3614.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489110948,0.6049,3614.6,3614.5,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1754489111349,1.0519,3614.6,3614.5,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1754489111946,1.0519,3614.6,3614.5,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1754489112148,0.447,3614.6,3614.5,5.39952]
["bitfinex-derivatives","ETHF0:USTF0",1754489112352,1.6581,3614.6,3614.5,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1754489113057,1.2111,3614.6,3614.5,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1754489113246,1.6581,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489113545,0.6049,3614.2,3614.1,4.92528]
["bitfinex-derivatives","ETHF0:USTF0",1754489113750,0.6049,3614.2,3614.1,5.39958]
["bitfinex-derivatives","ETHF0:USTF0",1754489113948,0.447,3614.3,3614.1,5.39958]
["bitfinex-derivatives","ETHF0:USTF0",1754489114144,1.00034,3614.5,3614.4,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754489114353,0.5533,3614.7,3614.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489114554,3.2078,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489114755,0.55324,3615.1,3615.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489115353,1.6581,3615.1,3614.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754489115555,1.38303,3615.3,3614.8,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754489115853,1.6581,3614.9,3614.8,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1754489116048,2.21138,3614.8,3614.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754489116250,1.60648,3614.8,3614.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489116450,1.0532,3614.8,3614.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489116654,1.00027,3615.0,3614.8,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1754489116850,1.60517,3615.0,3614.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754489117152,1.60517,3615.0,3614.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489117657,1.0519,3615.0,3614.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489117856,1.6581,3615.0,3614.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489118054,2.21136,3615.0,3614.8,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754489118248,1.6581,3614.9,3614.8,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754489118454,0.55324,3615.2,3615.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754489118651,0.55324,3615.2,3615.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489118852,1.6581,3615.0,3614.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1754489119153,1.6581,3615.3,3615.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489119347,1.6581,3615.3,3614.6,4.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754489119348,1.2111,3615.2,3614.8,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1754489119552,0.447,3614.9,3614.7,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1754489119754,1.15942,3615.3,3615.0,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754489120056,0.6049,3615.1,3615.0,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1754489120452,0.6049,3615.1,3615.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489120652,0.6049,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489120653,0.55328,3614.9,3614.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754489120947,0.55328,3614.9,3614.3,2.51449568]
["bitfinex-derivatives","ETHF0:USTF0",1754489120948,0.55331,3614.7,3614.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489121148,0.55334,3614.5,3614.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489121449,0.55337,3614.3,3614.1,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754489121649,1.2111,3614.1,3613.7,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754489121845,0.5535,3613.5,3613.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489122048,1.6581,3613.4,3613.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489122654,1.6581,3613.4,3613.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489123054,0.6049,3613.4,3613.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489123259,1.76456,3613.7,3613.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754489123457,41.47228806,3614.0,3613.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489123458,2.21158,3613.6,3613.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489123761,1.6581,3613.6,3613.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754489124060,1.6581,3613.6,3613.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489124557,0.55348,3613.5,3613.2,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1754489124765,1.6581,3613.3,3613.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754489125453,1.60671,3613.4,3613.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754489125651,1.0519,3613.3,3613.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754489125851,0.55348,3613.6,3613.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754489126052,0.6062,3614.3,3614.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754489126259,1.2111,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489126449,1.6581,3613.4,3613.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754489126653,1.6581,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489127157,1.0519,3613.6,3613.5,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754489127358,40.8,3614.0,3613.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489127359,1.15832,3614.0,3613.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489127558,2.21159,3613.5,3613.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489127755,2.21159,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489127957,1.0532,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489128159,1.0532,3613.5,3613.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754489128458,1.0532,3613.5,3613.3,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754489128459,40.8,3614.0,3613.5,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754489128655,0.55344,3613.8,3613.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754489128857,1.6581,3613.8,3613.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754489129158,1.6581,3613.8,3613.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754489129756,40.8,3614.3,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489129757,1.6581,3614.1,3613.3,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754489129951,0.5534,3614.1,3613.8,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1754489130254,4.2868,3614.5,3614.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754489130460,4.2868,3614.5,3613.7,4.59143]
["bitfinex-derivatives","ETHF0:USTF0",1754489130461,0.4677,3614.4,3614.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754489130663,0.6218,3614.2,3613.7,4.59143]
["bitfinex-derivatives","ETHF0:USTF0",1754489130861,1.0895,3614.2,3614.1,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754489131051,3.2078,3614.5,3614.4,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1754489131361,1.7008,3614.7,3614.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489131558,0.6218,3614.6,3614.5,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1754489131756,0.4677,3614.7,3614.5,1.61592]
["bitfinex-derivatives","ETHF0:USTF0",1754489132064,1.0895,3614.7,3614.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754489132267,1.0895,3614.6,3614.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489132458,1.7008,3614.6,3614.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489132761,1.7008,3614.8,3614.6,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1754489132959,1.0895,3614.7,3614.6,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1754489133357,0.55332,3614.6,3614.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489133559,1.7008,3614.5,3614.3,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1754489133754,1.7008,3614.4,3614.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489133960,1.7008,3614.4,3614.2,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1754489134161,1.7008,3614.5,3614.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754489134473,0.6218,3614.5,3614.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754489134770,1.7008,3614.7,3614.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754489135067,0.6218,3614.7,3614.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754489135267,0.6113,3615.0,3614.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754489135464,0.6218,3614.9,3614.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754489135669,0.55325,3615.1,3614.8,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1754489135864,0.55325,3615.1,3615.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754489136166,1.7008,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489136467,19.807,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489136870,1.7008,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489137168,1.7008,3615.3,3615.0,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754489137169,1.7008,3615.1,3615.0,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754489137467,1.7008,3615.2,3615.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754489137664,1.7008,3615.2,3615.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754489137665,2.25404,3615.2,3615.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754489137969,0.55325,3615.0,3614.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754489138157,0.55327,3615.0,3614.7,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1754489138356,1.7008,3614.8,3614.7,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1754489138566,1.0895,3614.8,3614.7,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1754489139160,0.6218,3614.8,3614.7,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1754489139568,1.0895,3614.8,3614.7,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1754489139772,1.7008,3615.2,3615.1,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1754489140066,0.4677,3615.2,3615.1,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1754489140266,1.0895,3615.2,3615.1,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1754489140563,1.0,3616.0,3615.1,9.83115]
["bitfinex-derivatives","ETHF0:USTF0",1754489140762,1.0,3616.0,3615.8,5.42523]
["bitfinex-derivatives","ETHF0:USTF0",1754489141162,0.6218,3616.7,3616.6,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1754489141464,0.6218,3617.8,3617.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754489141665,1.2331,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489141967,0.55286,3617.6,3616.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754489141968,0.55291,3617.3,3616.8,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754489142164,1.2331,3617.1,3616.9,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1754489142368,1.0895,3617.0,3616.9,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1754489142568,1.0895,3617.3,3617.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489142764,1.0895,3617.3,3617.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754489143567,1.7008,3617.3,3617.0,3.76074]
["bitfinex-derivatives","ETHF0:USTF0",1754489143773,0.55289,3617.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489144072,1.7008,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489144465,1.7008,3617.1,3616.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489144772,1.78611,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489144973,1.7008,3616.3,3616.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489145270,1.38238,3617.1,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489145271,2.25387,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489145476,2.25387,3616.2,3616.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754489145771,1.0895,3616.2,3616.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754489145968,0.55309,3616.1,3615.7,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1754489146168,0.6218,3616.0,3615.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489146363,1.0895,3615.9,3615.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489146565,1.7008,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489146772,1.7008,3615.7,3615.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754489146972,0.6113,3616.2,3615.6,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754489147173,1.0895,3616.3,3615.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754489147373,1.0895,3616.6,3616.3,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1754489147576,0.6113,3616.9,3616.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754489147773,1.7008,3616.9,3616.7,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1754489147975,0.55294,3617.1,3616.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754489148177,1.0895,3616.9,3616.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754489148479,1.0895,3616.8,3616.6,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754489148674,3.2078,3617.5,3616.8,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754489148874,1.0895,3617.1,3616.7,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1754489149074,0.6218,3616.9,3616.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489149275,1.079,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489149276,0.55296,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489149578,1.7008,3616.8,3616.6,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754489149770,1.7008,3616.7,3616.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754489149971,1.7008,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489150473,0.55304,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489150674,1.7008,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489151777,1.38238,3617.0,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489151778,0.6218,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489151977,1.0895,3617.1,3616.8,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754489152182,1.079,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489152482,1.6424,3617.4,3617.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489152780,1.0895,3617.3,3617.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489152974,1.7008,3617.1,3617.0,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1754489153173,0.6113,3618.0,3617.7,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754489153480,0.4677,3618.0,3617.5,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754489153778,40.8,3618.3,3617.7,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754489154076,1.7008,3617.9,3617.6,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1754489154377,1.0895,3618.2,3617.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489154582,0.55279,3618.1,3617.6,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1754489154781,0.6113,3618.0,3617.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489155081,1.0895,3617.8,3617.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489155972,1.0895,3618.2,3617.7,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1754489156277,0.55281,3617.9,3617.5,3.76066]
["bitfinex-derivatives","ETHF0:USTF0",1754489156486,0.6113,3617.8,3617.5,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1754489156673,40.8,3618.3,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489156879,1.079,3617.9,3617.7,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754489157079,1.0895,3618.2,3617.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1754489157371,0.4677,3618.2,3618.1,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754489157580,1.17451,3618.6,3618.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754489157779,0.55271,3618.6,3618.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754489157987,1.0895,3618.5,3618.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489158285,1.0895,3618.7,3618.4,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1754489158479,0.55272,3618.6,3618.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754489158680,0.6113,3618.5,3618.3,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1754489158883,1.0895,3618.4,3618.3,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1754489159083,3.2078,3618.8,3618.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489159284,1.38136,3619.7,3618.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754489159285,3.76043,3619.2,3618.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754489159480,3.76043,3619.2,3618.8,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1754489159785,2.0895,3619.0,3618.8,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1754489159980,2.0895,3619.0,3618.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754489160179,1.0,3619.0,3618.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754489160379,1.0,3619.0,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489160380,2.6227,3619.0,3618.4,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754489160575,0.55266,3618.9,3618.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754489160781,1.12706,3618.9,3618.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754489160981,1.59686,3618.9,3618.7,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754489161177,1.0442,3618.9,3618.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754489161384,1.0,3619.0,3618.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754489161578,2.0442,3619.0,3618.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754489161782,2.0442,3619.0,3618.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754489161986,2.6227,3619.0,3618.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754489162185,2.6227,3619.0,3618.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754489162186,1.0,3619.0,3618.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754489163087,1.0,3619.0,3618.9,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754489163286,3.2078,3619.8,3619.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754489163481,3.2078,3619.8,3619.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754489163983,3.2078,3619.8,3619.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489164191,3.2078,3619.8,3619.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489164486,3.2078,3619.8,3619.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489164683,0.55249,3620.1,3619.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489164881,0.55249,3620.1,3619.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754489164882,0.55249,3620.1,3619.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754489165092,0.55249,3620.1,3620.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489165289,1.13099,3620.1,3620.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489165490,0.55252,3619.9,3619.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754489165688,0.5525,3620.0,3619.7,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1754489165990,0.55248,3620.1,3620.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754489166180,1.38105,3620.5,3619.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754489166387,1.6227,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489166689,1.1529,3620.3,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489166988,0.58520992,3620.7,3620.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489167190,0.03280992,3620.7,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754489167493,0.03280992,3620.7,3620.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489167883,0.61130992,3620.7,3620.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489168284,2.20790992,3620.7,3620.3,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754489168485,0.03280992,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489168693,0.61130992,3620.7,3620.6,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754489168983,0.61130992,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489169189,1.65550992,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489169586,1.1529,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489169790,0.5785,3620.3,3620.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754489169990,1.1529,3620.3,3620.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754489170191,1.6227,3620.3,3620.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754489170391,1.6227,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489170598,0.61130992,3620.7,3620.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489170892,0.61130992,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489171092,0.55243,3620.5,3620.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489171396,2.17515,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489171585,0.55253,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489171784,1.1529,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489172182,1.6227,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489173696,0.5785,3620.0,3619.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754489173891,1.3812,3620.1,3619.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489173892,0.55258,3619.5,3619.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489174093,1.6227,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489176399,0.5785,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489176694,1.13124,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489176995,0.5785,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489177196,0.5785,3618.8,3618.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754489177399,0.5785,3619.3,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489177600,0.5785,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489177793,0.55258,3619.5,3619.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754489177997,0.55259,3619.4,3619.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754489178296,1.1529,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489178496,1.6227,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489178894,4.58912,3619.8,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489178895,0.55259,3619.4,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489179089,0.5785,3619.2,3619.1,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754489179291,0.5785,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489179292,1.6227,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489179494,1.1529,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489179696,0.55261,3619.3,3619.1,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754489179900,0.55261,3619.3,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489179901,0.55269,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489180201,2.17539,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489180596,1.6227,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489180798,0.55268,3618.8,3618.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754489181198,0.55262,3619.2,3618.9,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1754489181403,0.5785,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489181703,1.6227,3619.2,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489181898,1.6227,3619.3,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489182100,1.6227,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489182900,1.6227,3618.7,3617.5,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754489182901,1.1529,3617.8,3617.5,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1754489183101,0.4698,3618.1,3617.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754489183406,1.6227,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489183891,2.17565,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489184201,1.6227,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489184410,1.0442,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489184598,2.17577,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489185202,1.6227,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489185999,0.5785,3616.2,3616.1,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754489186601,1.6227,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489187203,0.55307,3616.3,3616.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754489187401,1.70597,3616.3,3616.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754489187601,1.1529,3616.3,3616.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754489187904,1.38243,3616.9,3616.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754489187905,0.5785,3616.9,3616.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754489188104,0.5785,3616.9,3616.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754489188300,0.5785,3617.1,3617.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754489188602,0.5785,3617.1,3617.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754489188805,1.02267,3617.6,3617.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754489189003,1.0483,3617.6,3617.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754489189205,1.6227,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489190109,0.6029,3617.4,3617.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754489190407,1.15574,3617.8,3617.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754489190600,1.0501,3617.6,3617.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754489190809,0.6029,3618.2,3617.9,0.55281]
["bitfinex-derivatives","ETHF0:USTF0",1754489191008,0.66751117,3618.4,3618.3,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754489191199,0.6029,3618.5,3618.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754489191509,1.653,3618.5,3618.2,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1754489191705,0.6029,3618.4,3618.3,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754489191908,0.6029,3618.8,3618.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754489192106,1.76692,3619.2,3618.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489192406,1.2143,3619.3,3619.2,0.55261]
["bitfinex-derivatives","ETHF0:USTF0",1754489192714,0.6029,3619.6,3619.4,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754489192912,1.653,3619.6,3619.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754489193101,3.2078,3619.7,3619.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754489193309,3.76034,3619.7,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754489193506,3.2078,3619.7,3619.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489193810,0.6114,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489194009,0.6029,3619.0,3618.4,0.55273]
["bitfinex-derivatives","ETHF0:USTF0",1754489194203,1.653,3619.0,3618.4,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754489194401,0.6029,3619.5,3618.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489194709,0.55261,3619.3,3619.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489194915,1.60271,3619.3,3619.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489195113,0.55257,3619.5,3619.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489195318,4.2579,3619.8,3619.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489195610,0.55254,3619.7,3619.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489195802,0.55254,3619.7,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489195803,0.6029,3620.0,3619.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489196005,0.6029,3620.0,3619.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489196414,0.6029,3620.0,3619.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489196608,0.55247,3620.2,3620.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489196609,0.6029,3620.2,3620.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489196809,0.6029,3620.2,3620.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754489197008,0.6029,3620.2,3620.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489197311,0.55249,3620.0,3619.6,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754489197613,0.6029,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489197811,0.6029,3620.0,3619.8,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1754489198012,3.76023,3620.4,3620.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489198510,1.0501,3620.2,3619.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489198706,0.55252,3619.8,3619.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754489199012,1.15538,3620.1,3619.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754489199307,44.0078,3620.4,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489199511,3.2078,3620.4,3619.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489199705,0.6114,3619.8,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489200013,1.2143,3619.6,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489200313,1.653,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489200713,2.20575,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489201015,0.6029,3617.9,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489201216,0.6029,3617.9,3617.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489201412,0.6029,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489201618,1.653,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489202007,0.6029,3617.7,3617.5,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754489202210,0.6029,3618.0,3617.5,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754489202520,0.6029,3618.0,3617.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754489202714,1.2143,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489202916,0.55277,3618.2,3617.9,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754489203114,1.2143,3618.4,3618.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754489203416,1.15565,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489203616,0.6029,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489204011,1.2143,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489204207,1.653,3618.3,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489204414,0.6029,3617.9,3617.7,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754489204722,1.0501,3618.3,3618.0,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754489204908,0.6029,3618.3,3618.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754489205220,0.55275,3618.4,3618.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489205411,0.55273,3618.5,3618.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489205611,0.6029,3618.4,3618.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754489205815,0.6029,3618.4,3618.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489206012,0.4387,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489206314,40.8,3618.7,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489206315,0.55281,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489206520,0.55283,3617.8,3617.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754489206712,1.76711,3618.0,3617.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489206917,1.2143,3618.0,3617.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489207215,0.4387,3618.4,3617.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489207415,1.2143,3618.6,3618.4,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754489207610,0.4387,3618.9,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489207818,1.2143,3619.2,3618.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489208114,0.55267,3618.9,3618.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489208318,0.6029,3619.3,3619.0,0.55264]
["bitfinex-derivatives","ETHF0:USTF0",1754489208514,0.6029,3619.3,3619.1,1.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754489208719,0.6114,3619.6,3619.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489208912,1.2143,3619.5,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489209110,0.55258,3619.4,3619.0,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754489209414,0.6029,3619.5,3619.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754489209616,0.6029,3619.8,3619.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754489209826,0.6029,3619.8,3619.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489210118,1.653,3619.7,3619.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754489210322,1.653,3619.8,3619.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489210612,0.6029,3619.3,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754489210812,0.6029,3619.3,3619.1,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1754489211014,0.6029,3619.3,3619.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489211221,1.16394,3619.7,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489211418,3.42959899,3620.4,3619.6,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1754489211721,0.6029,3620.2,3619.6,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754489212123,0.55248,3620.1,3619.7,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754489212422,1.2143,3620.2,3619.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754489212719,0.6114,3619.9,3619.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754489213025,0.6029,3619.6,3619.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754489213219,0.99124,3619.8,3619.4,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1754489213421,0.6029,3619.5,3619.4,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1754489213721,0.6029,3619.5,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489213722,0.4387,3619.5,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489213924,0.6114,3619.4,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489214224,0.6029,3619.3,3619.2,3.76041]
["bitfinex-derivatives","ETHF0:USTF0",1754489214422,1.38112,3620.3,3619.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754489214624,0.6029,3619.8,3619.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754489214822,1.653,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489215120,1.0501,3620.2,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754489215328,0.6029,3620.2,3620.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754489216924,3.67930992,3620.7,3620.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1754489216925,0.03280992,3620.7,3620.5,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1754489217127,0.03280992,3620.7,3620.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754489217425,0.03280992,3620.7,3620.6,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754489218628,0.03280992,3620.7,3620.6,10.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754489218831,0.03280992,3620.7,3620.6,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754489219027,1.24710992,3620.7,3620.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754489219327,1.68580992,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489219635,0.63570992,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489219927,0.63570992,3620.7,3620.6,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754489220132,0.03280992,3620.7,3620.6,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754489220325,1.67800992,3620.7,3620.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754489220521,0.60370992,3620.7,3620.6,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754489220727,1.67800992,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489221230,1.20590992,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489221530,0.03280992,3620.7,3620.6,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754489221727,0.03280992,3620.7,3620.6,10.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754489222221,0.55229,3621.4,3620.7,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1754489222423,0.55229,3621.4,3621.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754489222623,1.12319,3621.4,3621.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754489223024,1.12319,3621.4,3621.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754489223330,1.12319,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489223331,1.1731,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489223522,1.1731,3621.3,3621.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754489224431,1.1731,3621.3,3621.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754489224432,1.6452,3621.3,3621.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754489224620,1.38057,3621.8,3621.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754489224621,1.6452,3621.7,3621.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754489224837,1.12319,3621.4,3621.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754489225024,1.12319,3621.4,3621.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754489225234,1.6452,3621.4,3621.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754489225433,1.1731,3621.4,3621.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754489225728,1.6452,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489225933,1.6452,3620.9,3620.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754489226434,0.5709,3620.9,3620.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754489226725,0.55233,3621.1,3620.8,4.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754489226934,0.55235,3621.0,3620.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754489227227,0.4721,3621.4,3620.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754489227228,1.0,3622.0,3621.3,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1754489227428,0.55226,3621.6,3621.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754489227634,2.19746,3621.6,3621.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754489227924,0.55228,3621.4,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489228132,1.1731,3621.3,3621.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754489228325,1.1731,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489228326,1.6452,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489228535,2.19752,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489228724,2.04979163,3621.8,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489228725,1.0743,3620.9,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489228925,1.6452,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489229125,1.6452,3620.5,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489229436,1.6452,3620.5,3620.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1754489229437,0.55243,3620.5,3620.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1754489229628,0.55243,3620.5,3619.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754489229629,2.50620294,3621.6,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754489229928,1.0743,3621.0,3620.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489230130,1.043,3621.0,3620.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489230334,0.6022,3621.2,3621.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489230521,1.043,3621.3,3621.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489230522,0.5523,3621.3,3621.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489230825,0.6022,3621.6,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489230826,1.6452,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489231231,2.19757,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489231429,0.4721,3620.8,3620.7,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754489231631,1.0743,3620.9,3620.7,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754489231831,0.55235,3621.0,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754489232133,1.6452,3620.8,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754489232525,1.6452,3620.5,3620.3,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1754489232732,1.0743,3620.4,3620.3,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1754489232932,3.2078,3621.2,3620.3,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1754489232933,0.5709,3620.8,3620.6,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1754489233227,0.6022,3620.8,3620.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754489233431,1.1546,3620.7,3620.4,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1754489233630,1.0743,3620.5,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754489234031,1.0743,3620.5,3620.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1754489234330,1.0743,3620.5,3620.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754489234537,1.6452,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489234834,2.19755,3621.0,3620.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754489235034,0.55235,3620.9,3620.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754489235231,0.5524,3620.6,3620.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754489235427,1.38082,3621.1,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754489235428,0.55242,3620.5,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754489235625,0.55246,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489235838,1.6452,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489236534,0.6022,3620.2,3620.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754489236737,0.55245,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489237038,1.6452,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489237239,2.19772,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489237445,2.19777,3619.5,3619.4,1.94080116]
["bitfinex-derivatives","ETHF0:USTF0",1754489237733,1.6452,3619.4,3619.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489237933,1.62681,3620.0,3619.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754489238130,0.55249,3620.1,3619.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754489238325,1.15469,3620.1,3620.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754489238531,1.0743,3619.8,3619.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754489238731,1.0743,3619.6,3619.4,6.26793201]
["bitfinex-derivatives","ETHF0:USTF0",1754489238934,1.6452,3619.5,3619.4,1.94686201]
["bitfinex-derivatives","ETHF0:USTF0",1754489239138,2.19778,3619.4,3619.2,1.94686201]
["bitfinex-derivatives","ETHF0:USTF0",1754489239438,1.6452,3619.3,3619.2,1.94686201]
["bitfinex-derivatives","ETHF0:USTF0",1754489239843,1.59561,3619.3,3619.0,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1754489240044,0.6022,3619.2,3619.0,4.76294]
["bitfinex-derivatives","ETHF0:USTF0",1754489240936,1.0743,3619.2,3619.0,4.76294]
["bitfinex-derivatives","ETHF0:USTF0",1754489241132,1.0743,3619.2,3619.1,1.94962166]
["bitfinex-derivatives","ETHF0:USTF0",1754489241332,0.55263,3619.1,3619.0,6.15992166]
["bitfinex-derivatives","ETHF0:USTF0",1754489241540,2.19783,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489241840,1.6452,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489242039,1.6452,3619.1,3619.0,5.15742166]
["bitfinex-derivatives","ETHF0:USTF0",1754489242343,1.6452,3619.1,3619.0,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754489242536,0.4721,3620.4,3619.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489242842,0.4721,3621.3,3620.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489243340,1.043,3621.2,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754489243541,1.46672442,3621.6,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754489243744,0.4721,3621.6,3621.5,4.33606]
["bitfinex-derivatives","ETHF0:USTF0",1754489243941,1.0,3622.0,3621.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489244146,1.0,3622.0,3621.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754489244938,1.0,3622.0,3621.9,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754489245744,1.6452,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489246046,0.4721,3621.9,3621.8,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754489246245,1.0,3622.0,3621.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754489246544,1.0,3622.0,3621.8,4.89671]
["bitfinex-derivatives","ETHF0:USTF0",1754489246741,1.5522,3622.0,3621.8,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754489246941,0.4721,3621.9,3621.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1754489247134,1.0,3622.0,3621.8,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1754489247335,0.55226,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489247544,0.4721,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489247744,1.6452,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489247940,1.6452,3621.4,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489248136,0.55226,3621.5,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754489248342,1.0,3622.0,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489248343,1.6452,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489248642,1.38078,3621.2,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489248842,0.6022,3620.8,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489249346,0.55238,3620.8,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754489249551,2.19758,3620.8,3620.4,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1754489249744,2.1976,3620.6,3620.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754489250152,0.67236203,3621.0,3620.3,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1754489250447,0.67236203,3621.0,3619.8,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754489250448,0.55233,3621.1,3620.5,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1754489250643,0.4449,3620.8,3620.6,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754489251054,0.4449,3620.8,3620.6,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754489251348,1.5888,3621.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489251652,1.5888,3621.0,3620.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754489251846,1.1439,3621.0,3620.2,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754489252044,0.55237,3620.8,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754489252245,0.5699,3620.8,3620.5,3.76021]
["bitfinex-derivatives","ETHF0:USTF0",1754489252445,0.5699,3620.8,3620.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754489252945,1.66030727,3621.3,3620.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754489252946,1.11726203,3621.3,3620.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754489253146,0.4449,3621.3,3621.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754489253453,1.5888,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489253649,1.5888,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489253845,0.55241,3620.5,3620.2,3.05361968]
["bitfinex-derivatives","ETHF0:USTF0",1754489254052,1.1439,3620.4,3620.2,2.50116968]
["bitfinex-derivatives","ETHF0:USTF0",1754489254249,0.4449,3620.3,3620.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489254450,1.5888,3620.9,3620.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754489254646,1.5888,3620.7,3620.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754489254853,1.5888,3620.7,3620.5,1.94767426]
["bitfinex-derivatives","ETHF0:USTF0",1754489254854,1.1439,3620.7,3620.5,1.94767426]
["bitfinex-derivatives","ETHF0:USTF0",1754489255150,1.1439,3620.6,3620.5,1.94767426]
["bitfinex-derivatives","ETHF0:USTF0",1754489255447,1.5888,3620.6,3620.5,1.94767426]
["bitfinex-derivatives","ETHF0:USTF0",1754489255750,1.0189,3620.4,3620.3,2.50028554]
["bitfinex-derivatives","ETHF0:USTF0",1754489255954,1.5888,3620.4,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754489256753,0.4449,3620.4,3620.3,1.65534]
["bitfinex-derivatives","ETHF0:USTF0",1754489256949,1.5888,3620.7,3620.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754489257157,1.5888,3620.6,3620.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754489258354,0.55239,3620.7,3620.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754489258551,4.58867,3621.0,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489258753,0.55249,3620.0,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754489259047,1.5888,3619.8,3619.7,2.50037554]
["bitfinex-derivatives","ETHF0:USTF0",1754489259442,0.4449,3619.8,3619.7,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1754489259649,1.1439,3620.2,3620.0,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754489259846,3.2078,3620.6,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754489259847,1.5888,3620.4,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754489260052,1.0148,3620.4,3620.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754489260254,1.0148,3620.4,3620.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754489260653,1.0148,3620.4,3620.2,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754489260851,2.14123,3620.5,3620.3,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1754489261155,0.4449,3620.2,3620.1,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754489261357,1.5888,3620.5,3620.4,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1754489261559,0.5523,3621.3,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754489261855,0.4449,3621.2,3621.1,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754489262160,40.8,3621.6,3621.1,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1754489262457,1.22324942,3621.5,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754489262655,0.4449,3621.3,3621.1,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1754489262855,0.4449,3621.4,3621.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754489263048,0.99719,3621.3,3621.1,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754489263255,0.55226,3621.6,3621.4,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1754489263453,3.2078,3622.2,3621.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754489263656,0.67084966,3622.3,3621.9,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754489263850,0.98794524,3622.6,3621.9,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754489264052,2.6557849,3622.7,3621.9,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754489264354,1.66783966,3622.7,3621.9,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754489264866,1.11574966,3622.7,3621.9,10.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754489265361,1.66783966,3622.7,3621.9,10.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754489265561,0.99699,3622.7,3621.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1754489265749,0.5699,3622.4,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489265953,2.5888,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489266163,3.14099,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489266556,1.0,3622.0,3621.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754489266758,2.0148,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489266957,2.5888,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489267858,1.0,3622.0,3621.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754489268355,2.5888,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489268751,2.5888,3622.0,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754489268953,1.0,3622.0,3621.4,24.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754489269150,1.1439,3621.8,3621.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754489269356,1.0189,3621.7,3621.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489269559,1.5888,3621.7,3621.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489270064,1.5888,3621.7,3621.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754489270362,1.0189,3621.7,3621.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754489270869,0.4449,3621.9,3621.7,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754489271170,1.0,3622.0,3621.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754489271458,1.1439,3621.9,3621.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1754489271653,1.1439,3621.8,3621.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489271860,1.0,3622.0,3621.6,20.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754489272056,0.4449,3621.8,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754489272364,1.0,3622.0,3621.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754489272566,1.0,3622.0,3621.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754489273060,2.5888,3622.0,3621.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489273265,1.5522,3622.0,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489273469,1.5888,3621.9,3621.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754489273656,1.5888,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489273657,0.55224,3621.7,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489273862,1.5888,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489274062,1.5888,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489274258,2.14101,3621.9,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754489274461,0.4449,3621.8,3621.7,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1754489274864,1.0,3622.0,3621.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754489275464,2.0148,3622.0,3621.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754489275672,1.0,3622.0,3621.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754489276668,3.2078,3623.6,3623.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754489276865,0.98794524,3624.3,3624.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1754489277164,1.0189,3624.8,3624.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754489277165,0.4449,3624.4,3624.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754489277371,1.23874201,3624.8,3624.4,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754489277561,0.574,3624.7,3624.3,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754489277765,0.574,3624.6,3624.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754489277959,0.574,3624.4,3624.1,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754489278168,1.0189,3624.3,3623.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489278365,1.0148,3624.2,3624.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489278666,1.5888,3624.2,3624.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489278862,0.4449,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489279064,0.5699,3624.4,3623.8,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754489279261,1.0148,3624.6,3624.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489279567,0.574,3624.4,3624.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754489279763,0.4717,3624.8,3624.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754489279963,0.5673,3624.6,3624.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754489280164,1.0078,3624.1,3623.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754489280369,1.5751,3624.4,3623.4,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754489280556,0.5361,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489280762,0.4717,3624.7,3624.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754489280962,0.55176,3624.8,3624.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754489281162,0.55179,3624.6,3624.2,23.375261]
["bitfinex-derivatives","ETHF0:USTF0",1754489281361,0.55179,3624.6,3624.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489281362,0.55184,3624.3,3624.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489281560,2.12694,3624.3,3624.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489282364,8.12694,3624.3,3624.2,3.156761]
["bitfinex-derivatives","ETHF0:USTF0",1754489282559,0.55195,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489282763,0.55192,3623.7,3623.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489282965,1.02362,3623.7,3623.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754489283266,0.4717,3623.6,3622.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754489283567,0.4717,3623.5,3623.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754489283760,1.17785,3623.5,3623.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489283962,0.55211,3622.4,3622.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754489284166,0.6259,3622.4,3621.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489284365,0.70632,3622.4,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489284561,0.70632,3622.4,3621.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754489284562,0.55206,3622.8,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489284763,4.58767,3623.5,3622.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489284764,3.2078,3623.5,3622.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489285064,0.4717,3622.8,3622.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489285367,0.4717,3622.8,3622.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489285569,0.55204,3622.9,3622.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489285769,0.4717,3623.2,3622.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489285969,0.55205,3622.8,3622.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489286166,0.1542,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489286466,0.6259,3622.8,3622.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489286666,0.55212,3622.4,3622.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489286865,0.55212,3622.4,3622.0,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489286866,0.55217,3622.1,3622.0,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489287166,0.55217,3622.1,3620.9,39.747]
["bitfinex-derivatives","ETHF0:USTF0",1754489287167,0.55229,3621.3,3621.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489287371,0.71522,3621.1,3621.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754489288065,0.1629,3621.6,3621.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489288267,3.2078,3621.7,3621.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489288462,3.2078,3622.1,3621.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754489288667,41.51508,3622.1,3622.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489288870,40.9629,3622.1,3621.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754489289072,40.9629,3622.1,3621.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489289268,3.2078,3622.2,3622.0,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489289573,3.2078,3622.2,3622.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489289768,0.55216,3622.2,3622.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754489289973,0.71506,3622.2,3622.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489290271,0.1629,3622.2,3622.1,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489290471,0.55213,3622.4,3622.1,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489290670,0.71506,3622.2,3622.1,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489291069,0.1629,3622.2,3622.1,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489291274,0.1629,3622.2,3622.1,4.706961]
["bitfinex-derivatives","ETHF0:USTF0",1754489291476,44.0078,3622.6,3622.1,4.706961]
["bitfinex-derivatives","ETHF0:USTF0",1754489291477,44.0078,3622.6,3622.1,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489291673,44.0078,3622.6,3622.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754489291875,0.71503,3622.4,3622.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489292382,0.1629,3622.4,3622.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489293081,44.0078,3622.6,3622.3,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1754489293373,44.0078,3622.6,3622.1,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489293374,3.2078,3623.0,3622.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489293579,3.75983,3623.0,3622.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489293874,0.71501,3622.6,3622.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489294078,3.3707,3623.0,3622.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754489294273,0.55201,3623.2,3623.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489294672,0.71491,3623.2,3623.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489294881,0.1629,3623.2,3623.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489295076,0.55196,3623.5,3623.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754489295375,0.55196,3623.5,3623.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489295582,0.7149,3623.2,3623.1,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489295881,40.8,3623.5,3623.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754489295882,0.55198,3623.4,3623.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754489296078,40.8,3623.5,3623.1,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489296275,3.2078,3623.8,3623.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489296477,0.71481,3623.8,3623.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489296778,0.55191,3623.8,3623.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489297079,0.1629,3623.8,3623.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489297278,3.2078,3624.4,3623.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754489297484,0.5519,3624.0,3623.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489297981,0.55197,3623.5,3623.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489298177,0.71487,3623.5,3623.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489298577,0.1629,3623.5,3623.1,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489298776,0.552,3623.3,3623.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489299082,0.552,3623.3,3623.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489299575,0.1629,3623.9,3623.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489299775,0.71489,3623.3,3623.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489299980,0.71489,3623.3,3623.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489300173,4.58753,3624.0,3623.2,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489300378,1.37975,3623.9,3623.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489300678,0.55199,3623.3,3623.2,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489300977,0.1629,3623.3,3623.2,4.706961]
["bitfinex-derivatives","ETHF0:USTF0",1754489301180,0.55198,3623.4,3623.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489301376,0.71488,3623.4,3623.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489301679,0.1629,3623.3,3623.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489302278,0.1629,3623.3,3623.2,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489302478,0.1629,3623.3,3623.2,4.706961]
["bitfinex-derivatives","ETHF0:USTF0",1754489302882,0.1629,3623.3,3623.2,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489303080,0.55198,3623.4,3623.2,4.706961]
["bitfinex-derivatives","ETHF0:USTF0",1754489303283,0.55198,3623.4,3623.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489303585,0.71488,3623.4,3623.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489303884,0.71488,3623.4,3623.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489305482,0.71488,3623.4,3623.3,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489306084,0.1629,3623.4,3623.3,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489306389,0.71487,3623.5,3623.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489306680,0.55197,3623.5,3623.3,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489306886,0.1705,3623.4,3623.3,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489307079,0.1629,3623.4,3623.3,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489307276,40.9629,3623.4,3623.3,4.706961]
["bitfinex-derivatives","ETHF0:USTF0",1754489307477,3.2078,3623.8,3623.3,5.162361]
["bitfinex-derivatives","ETHF0:USTF0",1754489307680,3.75971,3623.8,3623.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489307883,3.92261,3623.8,3623.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489308090,0.55197,3623.4,3623.3,4.167861]
["bitfinex-derivatives","ETHF0:USTF0",1754489308282,3.2078,3623.8,3623.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489308483,3.3707,3623.8,3623.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489308682,3.3707,3623.8,3623.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754489308883,44.0078,3623.8,3623.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489309488,3.3707,3623.8,3623.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754489309687,3.3707,3623.8,3623.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489309987,3.2078,3623.8,3623.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754489310183,3.2078,3623.8,3623.7,11.162361]
["bitfinex-derivatives","ETHF0:USTF0",1754489310389,3.2078,3624.4,3624.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489311384,4.2078,3625.0,3624.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754489311689,1.0,3625.0,3624.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489312187,1.25344134,3625.4,3625.0,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1754489312386,1.25344134,3625.4,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489312387,0.03280992,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754489312582,0.03280992,3625.4,3625.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489312787,0.03280992,3625.4,3625.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489312788,0.55172,3625.1,3625.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489312989,0.55175,3624.9,3624.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489313284,0.55175,3624.9,3624.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489313488,0.55174,3625.0,3624.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754489313683,0.55174,3625.0,3624.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754489313887,0.55174,3624.9,3624.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489314392,0.55181,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489314591,1.0136,3625.3,3624.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754489314895,0.60110992,3625.4,3624.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754489314896,0.55173,3625.1,3624.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754489315089,1.37922,3625.3,3624.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489315287,1.37922,3625.3,3623.5,39.74]
["bitfinex-derivatives","ETHF0:USTF0",1754489315288,0.55182,3624.4,3624.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754489315491,0.55188,3624.0,3623.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754489315888,0.55188,3624.0,3623.9,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754489316388,1.0136,3624.5,3623.9,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754489316692,0.55188,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489317393,0.55188,3624.0,3623.9,8.471861]
["bitfinex-derivatives","ETHF0:USTF0",1754489317786,0.55186,3624.2,3624.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754489317989,0.55182,3624.4,3624.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754489318194,0.55185,3624.3,3624.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489318395,0.55183,3624.4,3624.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489318600,0.55182,3624.4,3624.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489318786,1.56542,3624.4,3624.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754489319093,1.56542,3624.4,3623.9,7.303261]
["bitfinex-derivatives","ETHF0:USTF0",1754489319094,0.55185,3624.2,3624.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489319288,0.4584,3624.3,3624.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754489319489,0.4584,3624.3,3624.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489319689,0.4584,3624.3,3624.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489319891,0.4584,3624.6,3624.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489320089,0.4584,3624.5,3624.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489320295,0.4584,3624.5,3624.4,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489320493,1.5819,3624.5,3624.4,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489321699,1.0136,3624.5,3624.4,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489321902,1.0136,3624.5,3624.4,4.213361]
["bitfinex-derivatives","ETHF0:USTF0",1754489322194,1.5819,3624.5,3624.4,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489323892,1.5819,3624.5,3623.5,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1754489324096,0.55193,3623.7,3623.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754489324394,4.58731,3624.6,3623.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754489324593,0.55188,3624.1,3623.8,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754489324796,0.55182,3624.4,3624.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489325095,40.8,3624.4,3624.2,2.18564]
["bitfinex-derivatives","ETHF0:USTF0",1754489325294,41.35183,3624.4,3624.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489325498,0.55183,3624.4,3624.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489325693,0.55183,3624.4,3624.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754489325893,0.55183,3624.4,3624.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489326094,0.55187,3624.1,3624.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489326397,0.55186,3624.2,3624.0,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1754489326698,0.55183,3624.4,3624.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489327095,0.55183,3624.4,3624.3,5.264061]
["bitfinex-derivatives","ETHF0:USTF0",1754489328203,0.55181,3624.5,3624.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489328499,0.55181,3624.5,3624.3,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489328696,6.55181,3624.5,3624.3,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489329293,6.55181,3624.5,3624.3,2.968501]
["bitfinex-derivatives","ETHF0:USTF0",1754489331298,19.72,3624.4,3624.3,2.384421]
["bitfinex-derivatives","ETHF0:USTF0",1754489331601,19.72,3624.4,3623.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754489331798,0.55196,3623.5,3623.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489331995,3.2078,3623.6,3623.4,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754489332301,3.2078,3623.6,3623.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489332500,2.7337,3623.6,3623.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489332798,0.55191,3623.9,3623.7,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1754489333003,41.2584,3624.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489333004,0.55188,3624.1,3623.4,4.58774]
["bitfinex-derivatives","ETHF0:USTF0",1754489333200,0.55186,3624.2,3623.9,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754489333397,0.55186,3624.2,3624.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754489333599,0.55186,3624.2,3624.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489333901,0.55186,3624.2,3623.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489333902,1.0103,3623.9,3623.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489334103,0.55196,3623.5,3623.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754489334305,0.55196,3623.5,3623.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489334597,1.83818,3623.9,3623.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754489334598,0.4584,3623.9,3623.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754489334799,0.4584,3623.9,3623.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489335004,0.55194,3623.7,3623.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1754489335303,0.55194,3623.7,3623.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489335504,0.55194,3623.7,3623.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754489337202,0.55192,3623.8,3623.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754489337407,0.55191,3623.8,3623.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489337603,1.01031,3623.8,3623.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754489338204,1.01036,3623.5,3623.4,4.798861]
["bitfinex-derivatives","ETHF0:USTF0",1754489339304,0.55196,3623.5,3623.4,5.264061]
["bitfinex-derivatives","ETHF0:USTF0",1754489339506,1.01036,3623.5,3623.4,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489339804,1.62606,3623.5,3623.4,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489340109,1.01036,3623.5,3623.4,5.272661]
["bitfinex-derivatives","ETHF0:USTF0",1754489340301,0.55196,3623.5,3623.4,5.272661]
["bitfinex-derivatives","ETHF0:USTF0",1754489340903,1.05356,3623.5,3623.4,4.840661]
["bitfinex-derivatives","ETHF0:USTF0",1754489341104,1.66146,3623.5,3623.4,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489341408,21.38446,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489341610,1.66146,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489341803,0.55196,3623.5,3623.4,4.712261]
["bitfinex-derivatives","ETHF0:USTF0",1754489342200,7.66146,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489342802,0.55196,3623.5,3623.4,4.712261]
["bitfinex-derivatives","ETHF0:USTF0",1754489343200,1.66146,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489343405,7.66146,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489344114,20.73016,3623.5,3623.4,4.712261]
["bitfinex-derivatives","ETHF0:USTF0",1754489344311,21.38546,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489345411,20.73016,3623.5,3623.4,4.280261]
["bitfinex-derivatives","ETHF0:USTF0",1754489345605,20.73016,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489345606,21.38546,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489345809,27.38546,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489346004,21.38546,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489346206,27.38546,3623.5,3623.4,3.069861]
["bitfinex-derivatives","ETHF0:USTF0",1754489346715,68.18546,3623.5,3623.4,1.932311]
["bitfinex-derivatives","ETHF0:USTF0",1754489346913,0.55211,3622.5,3622.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489347514,0.55212,3622.5,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754489348013,0.55213,3622.4,3622.1,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1754489348209,0.55215,3622.3,3622.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489348410,0.55213,3622.4,3622.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489348610,0.55212,3622.4,3622.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489348810,0.55212,3622.4,3622.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754489349007,31.43315203,3622.4,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489349306,0.55241,3620.5,3620.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489349512,41.35241,3620.5,3620.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489349713,0.55249,3620.1,3619.8,3.0377317]
["bitfinex-derivatives","ETHF0:USTF0",1754489349912,47.01685176,3620.5,3618.9,1.62846553]
["bitfinex-derivatives","ETHF0:USTF0",1754489349913,0.55262,3619.2,3618.9,1.62846553]
["bitfinex-derivatives","ETHF0:USTF0",1754489350109,0.55271,3618.6,3618.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489350312,0.55266,3618.9,3618.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489350515,3.76045,3619.0,3618.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489350715,19.848,3619.1,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489351010,19.848,3619.1,3618.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754489351317,19.9822,3619.1,3619.0,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489351509,19.9822,3619.1,3619.0,2.72590837]
["bitfinex-derivatives","ETHF0:USTF0",1754489351510,20.06,3619.1,3619.0,2.72590837]
["bitfinex-derivatives","ETHF0:USTF0",1754489351710,0.1342,3619.0,3618.3,0.42729942]
["bitfinex-derivatives","ETHF0:USTF0",1754489352019,0.1342,3618.3,3617.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489352217,3.2078,3618.6,3618.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489352513,0.0563,3618.8,3618.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1754489352714,3.2078,3618.6,3618.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489353612,3.7605,3618.6,3618.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489353813,3.7605,3618.6,3618.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489353814,3.8947,3618.6,3618.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489354009,0.0563,3618.3,3618.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489354215,3.2078,3618.6,3618.0,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754489354216,3.2857,3618.6,3618.0,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754489354411,3.2078,3618.6,3618.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754489354615,19.839,3618.9,3618.5,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1754489354809,19.839,3619.0,3618.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489355009,3.2078,3619.2,3618.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754489355215,3.2078,3619.2,3618.7,4.182951]
["bitfinex-derivatives","ETHF0:USTF0",1754489355420,3.2078,3619.2,3618.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489355612,3.2078,3619.2,3618.9,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754489355919,3.2078,3619.7,3619.4,0.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754489356109,3.2078,3619.7,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754489356314,3.2078,3619.7,3619.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489356516,0.0563,3620.0,3619.9,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754489356718,0.55249,3620.1,3619.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489356911,0.68674,3619.7,3619.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489357107,0.0779,3619.7,3619.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489357312,0.1342,3619.7,3619.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489357513,0.68674,3619.7,3619.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489357713,0.68674,3619.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489357908,63.8468,3620.0,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754489357909,0.55253,3619.8,3619.1,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754489358112,3.2078,3619.9,3619.5,0.55255]
["bitfinex-derivatives","ETHF0:USTF0",1754489358318,3.2078,3619.9,3619.3,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1754489358516,3.2078,3619.9,3619.5,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1754489358820,2.7053,3619.9,3619.7,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754489359210,0.55243,3620.5,3619.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754489359415,0.55241,3620.6,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754489359617,3.2078,3620.8,3620.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1754489359923,0.55242,3620.5,3620.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754489360118,3.2078,3620.8,3620.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1754489360314,3.2078,3620.8,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489360315,3.2078,3620.8,3620.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754489360619,1.61448,3620.7,3620.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489360816,3.2078,3620.8,3620.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489361008,3.2078,3620.8,3620.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489361009,3.2078,3620.8,3620.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489361214,4.2699,3620.8,3620.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489361413,0.55242,3620.5,3620.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489361620,1.61452,3620.5,3620.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489361818,0.6079,3620.5,3620.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489362024,0.4542,3621.0,3620.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489362223,0.6079,3621.1,3620.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754489362420,0.55233,3621.1,3621.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489362613,0.4542,3621.4,3621.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489362820,0.55228,3621.4,3621.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489363221,1.61438,3621.4,3621.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489363421,0.55227,3621.5,3621.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489363624,0.55227,3621.5,3621.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489363827,1.61437,3621.5,3621.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489364316,22.4647,3622.0,3621.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489364624,0.55221,3621.9,3621.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754489364816,0.6079,3621.9,3621.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489365022,1.0,3622.0,3621.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754489365315,1.0,3622.0,3621.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489365920,1.55219,3622.0,3621.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489366121,2.0621,3622.0,3621.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489366519,2.0621,3622.0,3621.5,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754489366722,0.55224,3621.7,3621.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489366917,0.55224,3621.7,3621.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489366918,0.55227,3621.5,3621.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489367118,0.55227,3621.5,3621.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489367119,0.6079,3621.4,3621.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489367628,0.6079,3621.4,3621.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754489367827,1.0621,3621.4,3621.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489368030,1.6377,3621.4,3621.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489368727,1.61439,3621.3,3621.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489368921,3.76004,3621.7,3621.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754489369133,1.0621,3621.5,3621.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754489369425,1.6377,3621.3,3621.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489369634,4.8455,3621.3,3621.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489369831,10.8455,3621.3,3621.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489370530,4.8455,3621.3,3621.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489370732,3.2078,3621.3,3621.2,5.564061]
["bitfinex-derivatives","ETHF0:USTF0",1754489370928,4.3998,3621.3,3621.2,4.876261]
["bitfinex-derivatives","ETHF0:USTF0",1754489371126,5.065,3621.3,3621.2,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489371325,11.065,3621.3,3621.2,3.093361]
["bitfinex-derivatives","ETHF0:USTF0",1754489371830,11.065,3621.3,3621.2,2.526361]
["bitfinex-derivatives","ETHF0:USTF0",1754489372023,0.6741,3621.2,3620.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754489372228,0.55247,3620.2,3620.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489372627,0.55247,3620.2,3620.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754489372833,0.55252,3619.8,3619.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489373024,0.0724,3620.2,3619.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489373233,0.55252,3619.9,3619.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489373529,0.0724,3620.2,3619.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754489373731,0.0724,3620.2,3619.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489373732,0.55256,3619.6,3619.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489373929,0.55264,3619.1,3619.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489374135,0.55264,3619.1,3619.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754489374342,0.55268,3618.8,3618.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489374540,0.55265,3619.0,3618.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754489374745,0.55265,3619.0,3618.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489375331,0.55265,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489375332,0.55268,3618.8,3618.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754489375528,0.0724,3618.9,3618.4,3.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754489375733,0.55262,3619.2,3619.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754489375927,44.0078,3619.3,3619.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754489376135,0.55258,3619.5,3619.0,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754489376329,0.55258,3619.5,3618.9,4.164061]
["bitfinex-derivatives","ETHF0:USTF0",1754489376535,40.8,3619.4,3619.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489376739,41.3526,3619.4,3619.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754489377041,0.0724,3619.0,3618.9,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489377229,0.55264,3619.1,3618.9,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489377440,3.8819,3619.3,3619.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754489377441,3.2078,3619.3,3619.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754489377635,3.2078,3619.3,3618.9,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489377837,3.2078,3619.3,3619.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489378034,0.70908815,3620.0,3619.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489378231,0.5179,3620.1,3619.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754489378437,1.22655,3620.3,3619.8,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1754489378636,1.74445,3620.3,3620.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489378837,42.54445,3620.3,3620.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489379037,0.55247,3620.2,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489379237,2.45078064,3620.2,3620.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489379438,1.89831064,3620.2,3620.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754489379642,1.89831064,3620.2,3620.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489379838,1.89831064,3620.2,3620.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754489380244,1.89831064,3620.2,3620.1,4.876261]
["bitfinex-derivatives","ETHF0:USTF0",1754489380447,0.70631064,3620.2,3620.1,4.876261]
["bitfinex-derivatives","ETHF0:USTF0",1754489380743,8.886,3623.2,3620.1,8.771861]
["bitfinex-derivatives","ETHF0:USTF0",1754489380744,2.65857064,3620.7,3620.1,8.771861]
["bitfinex-derivatives","ETHF0:USTF0",1754489381047,40.8,3620.6,3620.1,8.771861]
["bitfinex-derivatives","ETHF0:USTF0",1754489381243,0.55244,3620.4,3620.1,6.838061]
["bitfinex-derivatives","ETHF0:USTF0",1754489381448,0.55244,3620.4,3620.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489381648,0.55244,3620.4,3620.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489381649,1.74444,3620.4,3620.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489381845,1.74444,3620.4,3620.1,6.838061]
["bitfinex-derivatives","ETHF0:USTF0",1754489382152,1.192,3620.3,3620.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489382655,0.55238,3620.7,3620.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489382845,0.55238,3620.8,3620.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489383153,0.55239,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489383453,2.88667524,3621.1,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489383454,0.55238,3620.8,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489383658,0.55238,3620.8,3620.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489384450,0.55236,3620.9,3620.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489384958,1.22646,3620.9,3620.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754489385158,1.74436,3620.9,3620.8,4.342461]
["bitfinex-derivatives","ETHF0:USTF0",1754489385457,22.79286524,3621.4,3620.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489385458,0.55234,3621.0,3620.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489386454,1.22644,3621.0,3620.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489386765,0.55234,3621.0,3620.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489387252,0.55234,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489387454,1.22644,3621.0,3620.9,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754489387656,2.40954,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489387851,0.6652,3621.0,3620.8,4.342461]
["bitfinex-derivatives","ETHF0:USTF0",1754489388055,41.78794524,3621.4,3621.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489388056,40.8,3621.4,3621.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489388256,0.98794524,3621.7,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489388451,0.55223,3621.7,3621.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754489388652,41.35223,3621.7,3621.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489388859,43.20943,3621.7,3621.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489389057,1.07019,3621.4,3621.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489389258,1.74429,3621.4,3621.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489389457,2.40949,3621.4,3621.2,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754489389660,1.8572,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489389958,1.8572,3621.3,3620.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489389959,0.55234,3621.0,3620.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489390354,0.55229,3621.3,3621.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489390552,1.192,3621.4,3621.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489390857,1.74429,3621.3,3621.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1754489391051,1.74429,3621.3,3621.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489391258,1.74429,3621.3,3621.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754489391458,1.74429,3621.3,3621.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754489392353,2.40949,3621.3,3621.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754489392758,1.74428,3621.4,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489392960,2.40948,3621.4,3621.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489393261,1.8572,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489393655,1.192,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489393856,1.192,3621.3,3621.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754489394252,1.8572,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489395060,0.55228,3621.4,3621.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489395253,0.55228,3621.4,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489395456,1.74428,3621.4,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489395862,2.40948,3621.4,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489396263,1.74428,3621.4,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489396766,1.73538,3621.4,3621.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754489396958,1.07018,3621.4,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489397663,2.40948,3621.4,3621.2,6.838061]
["bitfinex-derivatives","ETHF0:USTF0",1754489397858,1.192,3621.3,3621.2,6.838061]
["bitfinex-derivatives","ETHF0:USTF0",1754489398062,0.55228,3621.4,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489398665,1.74428,3621.4,3621.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754489398964,1.74428,3621.4,3621.2,6.838061]
["bitfinex-derivatives","ETHF0:USTF0",1754489398965,1.8572,3621.3,3621.2,6.838061]
["bitfinex-derivatives","ETHF0:USTF0",1754489399361,1.8572,3621.3,3621.2,7.550261]
["bitfinex-derivatives","ETHF0:USTF0",1754489399564,1.8572,3621.3,3621.2,8.771861]
["bitfinex-derivatives","ETHF0:USTF0",1754489399955,0.55228,3621.4,3621.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489400164,0.55228,3621.4,3621.3,5.577761]
["bitfinex-derivatives","ETHF0:USTF0",1754489400565,1.25308,3621.4,3621.3,5.577761]
["bitfinex-derivatives","ETHF0:USTF0",1754489400764,1.76408,3621.4,3621.3,5.577761]
["bitfinex-derivatives","ETHF0:USTF0",1754489401266,2.48498,3621.4,3621.3,4.350061]
["bitfinex-derivatives","ETHF0:USTF0",1754489401462,1.76408,3621.4,3621.3,5.577761]
["bitfinex-derivatives","ETHF0:USTF0",1754489401656,1.4217,3621.7,3621.3,5.577761]
["bitfinex-derivatives","ETHF0:USTF0",1754489401862,0.55226,3621.6,3621.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489402058,1.70610688,3622.0,3621.5,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754489402262,1.55219,3622.0,3621.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754489402466,3.48489,3622.0,3621.9,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754489402664,3.48489,3622.0,3621.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754489402872,3.48489,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489403667,1.9327,3621.4,3621.3,3.382861]
["bitfinex-derivatives","ETHF0:USTF0",1754489403866,21.6757,3621.4,3621.3,3.382861]
["bitfinex-derivatives","ETHF0:USTF0",1754489404067,0.55228,3621.4,3621.3,4.102661]
["bitfinex-derivatives","ETHF0:USTF0",1754489404364,0.55226,3621.6,3621.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754489404574,1.25306,3621.6,3621.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489404863,1.9327,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489405375,1.9327,3621.5,3621.4,3.382861]
["bitfinex-derivatives","ETHF0:USTF0",1754489405574,11.1405,3621.5,3621.4,2.831761]
["bitfinex-derivatives","ETHF0:USTF0",1754489406068,11.1405,3621.5,3621.4,2.280661]
["bitfinex-derivatives","ETHF0:USTF0",1754489407072,1.4217,3621.4,3620.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754489407271,1.27331,3620.5,3620.4,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754489407576,1.27331,3620.5,3620.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754489407874,42.07331,3620.5,3620.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754489409170,42.07331,3620.5,3620.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754489409570,42.77411,3620.5,3620.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754489410072,1.27339,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489410265,1.27339,3620.0,3619.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754489410471,1.97419,3620.0,3619.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754489410671,1.97419,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489411268,0.55255,3619.6,3619.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489411464,1.27348,3619.4,3619.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754489411664,1.97431,3619.2,3619.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754489411863,1.27354,3619.0,3618.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754489412069,1.27354,3619.0,3618.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489412070,0.55264,3619.0,3618.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489412365,0.55262,3619.2,3619.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489412574,0.55261,3619.2,3619.1,0.34122363]
["bitfinex-derivatives","ETHF0:USTF0",1754489413269,0.55261,3619.2,3619.1,2.28872363]
["bitfinex-derivatives","ETHF0:USTF0",1754489413467,41.35259,3619.4,3619.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489413667,0.55256,3619.6,3619.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754489413873,0.55255,3619.7,3619.5,0.34122363]
["bitfinex-derivatives","ETHF0:USTF0",1754489414070,0.55255,3619.7,3619.6,1.76252363]
["bitfinex-derivatives","ETHF0:USTF0",1754489414369,0.55253,3619.8,3619.6,0.34122363]
["bitfinex-derivatives","ETHF0:USTF0",1754489414567,0.55251,3619.9,3619.7,5.49652363]
["bitfinex-derivatives","ETHF0:USTF0",1754489414875,0.55251,3619.9,3619.8,2.28872363]
["bitfinex-derivatives","ETHF0:USTF0",1754489415171,0.55251,3619.9,3619.8,5.91898463]
["bitfinex-derivatives","ETHF0:USTF0",1754489415576,0.55251,3619.9,3619.8,4.67298463]
["bitfinex-derivatives","ETHF0:USTF0",1754489415768,1.97421,3619.9,3619.8,4.67298463]
["bitfinex-derivatives","ETHF0:USTF0",1754489415961,1.97421,3619.9,3619.8,3.97148463]
["bitfinex-derivatives","ETHF0:USTF0",1754489416166,42.77421,3619.9,3619.8,3.97148463]
["bitfinex-derivatives","ETHF0:USTF0",1754489416369,42.07341,3619.9,3619.8,3.97148463]
["bitfinex-derivatives","ETHF0:USTF0",1754489416567,41.35251,3619.9,3619.8,5.91898463]
["bitfinex-derivatives","ETHF0:USTF0",1754489416968,0.55251,3619.9,3619.8,5.91898463]
["bitfinex-derivatives","ETHF0:USTF0",1754489417172,1.27341,3619.9,3619.8,5.91898463]
["bitfinex-derivatives","ETHF0:USTF0",1754489417369,0.55251,3619.9,3619.8,5.91898463]
["bitfinex-derivatives","ETHF0:USTF0",1754489417570,20.29849,3620.0,3619.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489417775,20.29849,3620.0,3619.9,2.28872363]
["bitfinex-derivatives","ETHF0:USTF0",1754489418177,1.89195,3620.8,3620.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754489418476,1.0634,3620.6,3620.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489418678,41.3524,3620.6,3620.5,2.28872363]
["bitfinex-derivatives","ETHF0:USTF0",1754489418864,0.5524,3620.6,3620.5,2.28872363]
["bitfinex-derivatives","ETHF0:USTF0",1754489419073,0.55238,3620.8,3620.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489419378,1.78428,3620.8,3620.7,1.04272363]
["bitfinex-derivatives","ETHF0:USTF0",1754489419577,1.78428,3620.8,3620.7,1.76252363]
["bitfinex-derivatives","ETHF0:USTF0",1754489419873,1.06338,3620.8,3620.7,2.28872363]
["bitfinex-derivatives","ETHF0:USTF0",1754489420065,0.55235,3621.0,3620.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489420270,0.70273081,3621.0,3620.9,5.4954819]
["bitfinex-derivatives","ETHF0:USTF0",1754489420569,0.55231,3621.2,3621.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489420875,19.745,3621.4,3621.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489421068,0.70273081,3621.3,3621.0,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1754489421265,0.5523,3621.3,3621.1,0.34004065]
["bitfinex-derivatives","ETHF0:USTF0",1754489421570,0.5523,3621.3,3621.2,1.58604065]
["bitfinex-derivatives","ETHF0:USTF0",1754489421769,0.5523,3621.3,3621.2,2.28754065]
["bitfinex-derivatives","ETHF0:USTF0",1754489421966,1.7842,3621.3,3621.2,0.34004065]
["bitfinex-derivatives","ETHF0:USTF0",1754489422171,2.485,3621.3,3621.2,0.34004065]
["bitfinex-derivatives","ETHF0:USTF0",1754489422366,0.55234,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489422578,1.78424,3621.0,3620.9,1.7614874]
["bitfinex-derivatives","ETHF0:USTF0",1754489423275,1.78424,3621.0,3620.9,1.76151567]
["bitfinex-derivatives","ETHF0:USTF0",1754489423479,2.48504,3621.0,3620.9,0.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1754489424175,1.78424,3621.0,3620.9,0.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1754489424372,28.22704,3621.0,3620.9,0.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1754489424571,0.55237,3620.8,3620.7,3.630261]
["bitfinex-derivatives","ETHF0:USTF0",1754489424776,1.78427,3620.8,3620.7,3.97060308]
["bitfinex-derivatives","ETHF0:USTF0",1754489424975,0.55237,3620.8,3620.7,5.91810308]
["bitfinex-derivatives","ETHF0:USTF0",1754489425481,43.28507,3620.8,3620.7,4.67210308]
["bitfinex-derivatives","ETHF0:USTF0",1754489425681,43.28507,3620.8,3620.7,3.97060308]
["bitfinex-derivatives","ETHF0:USTF0",1754489425978,63.02707,3620.8,3620.7,3.97060308]
["bitfinex-derivatives","ETHF0:USTF0",1754489426180,61.81527,3620.8,3620.7,5.39190308]
["bitfinex-derivatives","ETHF0:USTF0",1754489426374,0.55237,3620.8,3620.7,5.91810308]
["bitfinex-derivatives","ETHF0:USTF0",1754489426681,0.55234,3621.1,3621.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489426878,0.55234,3621.1,3621.0,2.28784208]
["bitfinex-derivatives","ETHF0:USTF0",1754489427076,0.55234,3621.1,3621.0,1.04184208]
["bitfinex-derivatives","ETHF0:USTF0",1754489427375,1.78424,3621.1,3621.0,0.34034208]
["bitfinex-derivatives","ETHF0:USTF0",1754489427574,8.48504,3621.1,3621.0,0.34034208]
["bitfinex-derivatives","ETHF0:USTF0",1754489427974,2.48504,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489428175,1.2319,3621.0,3620.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754489428477,0.55234,3621.1,3621.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754489428680,1.78424,3621.1,3621.0,2.28809593]
["bitfinex-derivatives","ETHF0:USTF0",1754489428873,1.78424,3621.1,3621.0,1.04209593]
["bitfinex-derivatives","ETHF0:USTF0",1754489429275,2.48504,3621.1,3621.0,0.34059593]
["bitfinex-derivatives","ETHF0:USTF0",1754489429476,2.48504,3621.1,3621.0,0.34059054]
["bitfinex-derivatives","ETHF0:USTF0",1754489429681,1.78427,3620.8,3620.7,4.331761]
["bitfinex-derivatives","ETHF0:USTF0",1754489429881,1.78427,3620.8,3620.7,4.67239099]
["bitfinex-derivatives","ETHF0:USTF0",1754489430589,2.47597,3620.8,3620.7,3.97089099]
["bitfinex-derivatives","ETHF0:USTF0",1754489430772,33.92828467,3620.8,3620.7,3.37970099]
["bitfinex-derivatives","ETHF0:USTF0",1754489431084,34.63150663,3620.8,3620.7,0.45750167]
["bitfinex-derivatives","ETHF0:USTF0",1754489431287,34.63150663,3620.8,3620.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489431477,1.23158,3620.1,3620.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489431678,1.92328,3620.1,3620.0,1.03869504]
["bitfinex-derivatives","ETHF0:USTF0",1754489431878,1.23158,3620.1,3620.0,1.03869504]
["bitfinex-derivatives","ETHF0:USTF0",1754489432175,0.55248,3620.1,3620.0,2.26609504]
["bitfinex-derivatives","ETHF0:USTF0",1754489432578,1.23158,3620.1,3620.0,0.34089504]
["bitfinex-derivatives","ETHF0:USTF0",1754489432974,20.29048,3620.1,3620.0,2.26609504]
["bitfinex-derivatives","ETHF0:USTF0",1754489433986,20.96958,3620.1,3620.0,1.03869504]
["bitfinex-derivatives","ETHF0:USTF0",1754489434382,20.96958,3620.1,3620.0,1.75139504]
["bitfinex-derivatives","ETHF0:USTF0",1754489434782,21.66128,3620.1,3620.0,0.34089504]
["bitfinex-derivatives","ETHF0:USTF0",1754489435584,62.46128,3620.1,3620.0,0.34089504]
["bitfinex-derivatives","ETHF0:USTF0",1754489435883,61.09048,3620.1,3620.0,1.75139504]
["bitfinex-derivatives","ETHF0:USTF0",1754489436084,61.76958,3620.1,3620.0,1.03869504]
["bitfinex-derivatives","ETHF0:USTF0",1754489436279,40.8,3620.1,3620.0,5.47389504]
["bitfinex-derivatives","ETHF0:USTF0",1754489436489,0.6791,3620.8,3620.0,9.54869504]
["bitfinex-derivatives","ETHF0:USTF0",1754489436688,0.5524,3620.6,3620.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489436889,0.5524,3620.6,3620.5,2.26609504]
["bitfinex-derivatives","ETHF0:USTF0",1754489437389,19.738,3620.7,3620.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489437390,20.29039,3620.7,3620.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489437586,0.55238,3620.8,3620.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489437795,20.29036,3620.9,3620.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754489437986,20.29036,3620.9,3620.8,5.47389504]
["bitfinex-derivatives","ETHF0:USTF0",1754489438380,20.96946,3620.9,3620.8,5.47389504]
["bitfinex-derivatives","ETHF0:USTF0",1754489438587,20.96946,3620.9,3620.8,3.54869504]
["bitfinex-derivatives","ETHF0:USTF0",1754489438791,21.66116,3620.9,3620.8,3.54869504]
["bitfinex-derivatives","ETHF0:USTF0",1754489439086,1.92316,3620.9,3620.8,0.34089504]
["bitfinex-derivatives","ETHF0:USTF0",1754489439390,1.23156,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489439689,1.23156,3620.2,3620.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754489439892,1.23156,3620.2,3620.1,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754489440082,1.23156,3620.2,3620.1,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754489440384,20.96856,3620.2,3620.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754489440982,20.96856,3620.2,3619.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754489440983,0.55254,3619.7,3619.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754489441183,0.55254,3619.7,3619.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754489441388,0.55253,3619.8,3619.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489442882,4.58892,3620.4,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489442883,1.38108,3620.4,3619.6,3.76035]
["bitfinex-derivatives","ETHF0:USTF0",1754489443082,0.55243,3620.4,3620.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754489443484,0.55242,3620.5,3620.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489443991,1.38087,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489444289,0.55242,3620.5,3620.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489445289,1.23152,3620.5,3620.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489445488,1.3708,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489445791,20.28742,3620.5,3620.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489446895,0.55242,3620.5,3620.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489447892,1.23152,3620.5,3620.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489448090,1.24412,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489448286,0.6791,3620.4,3620.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754489448489,1.23152,3620.5,3620.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754489448890,1.92322,3620.5,3620.3,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754489449089,0.6791,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489449290,1.3708,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489449493,1.3708,3620.2,3620.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1754489449699,0.6917,3620.1,3620.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1754489449900,1.92328,3620.1,3620.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1754489450604,1.92328,3620.1,3620.0,50.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489450605,1.23158,3620.1,3620.0,50.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489450991,1.92328,3620.1,3620.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1754489451192,0.55263,3619.1,3619.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754489451493,0.55263,3619.1,3618.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754489451494,1.2318,3618.6,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489451793,1.2318,3618.6,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489451794,0.55284,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489452191,0.55289,3617.4,3617.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754489452394,0.55289,3617.4,3617.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754489452598,0.55287,3617.6,3617.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754489452896,0.55287,3617.6,3617.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754489453205,0.55288,3617.5,3617.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754489453402,0.55287,3617.6,3617.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489453602,20.4101,3617.7,3617.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754489453798,0.55286,3617.6,3617.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489454100,0.55286,3617.6,3617.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489454298,0.55285,3617.7,3617.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754489454502,20.28683,3617.8,3617.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489454807,19.734,3617.8,3617.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489455209,20.2868,3618.0,3617.8,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489455406,20.2868,3618.0,3617.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489455593,20.9659,3618.0,3617.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489455905,20.2868,3618.0,3617.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489456201,20.4131,3618.0,3617.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754489456500,1.23196,3617.6,3617.5,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754489456697,1.23196,3617.6,3617.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754489456897,20.96796,3617.6,3617.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1754489457200,61.76796,3617.6,3617.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754489457996,61.76796,3617.6,3615.5,0.94814636]
["bitfinex-derivatives","ETHF0:USTF0",1754489457997,1.23206,3616.9,3616.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489458305,1.23211,3616.6,3616.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489458502,0.55307,3616.2,3616.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489458999,19.735,3616.4,3616.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489459000,0.55305,3616.4,3616.1,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754489459305,0.55305,3616.4,3616.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489459500,1.23215,3616.4,3616.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754489460006,0.55307,3616.2,3616.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754489460204,0.55301,3616.7,3616.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754489460506,19.738,3616.5,3616.4,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754489460707,5.2169,3617.3,3616.4,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754489460708,1.1482,3617.3,3616.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754489460904,0.55294,3617.1,3616.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754489461106,0.55296,3616.9,3616.8,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754489461296,0.55303,3616.5,3616.4,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754489461498,0.55309,3616.1,3616.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489462400,1.70129,3616.1,3616.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754489462603,1.1482,3616.0,3615.9,4.20338899]
["bitfinex-derivatives","ETHF0:USTF0",1754489462805,2.0091,3616.0,3615.9,4.20338899]
["bitfinex-derivatives","ETHF0:USTF0",1754489463107,30.9539,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489463403,5.2169,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489463705,65.7559,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489464806,46.0169,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489465205,71.7549,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489465410,65.7549,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489465798,60.538,3616.0,3615.9,2.59893899]
["bitfinex-derivatives","ETHF0:USTF0",1754489466404,44.0078,3616.0,3615.9,2.59893899]
["bitfinex-derivatives","ETHF0:USTF0",1754489466703,40.8,3616.0,3615.9,2.59893899]
["bitfinex-derivatives","ETHF0:USTF0",1754489466897,19.742,3616.0,3615.9,2.59893899]
["bitfinex-derivatives","ETHF0:USTF0",1754489467106,24.9589,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489467301,65.7589,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489467703,64.898,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489467911,65.7589,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489468104,63.7498,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489468305,65.7589,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489469007,64.899,3616.0,3615.9,2.59893899]
["bitfinex-derivatives","ETHF0:USTF0",1754489469206,19.743,3616.0,3615.9,2.59893899]
["bitfinex-derivatives","ETHF0:USTF0",1754489469805,19.743,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489469806,24.099,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489470005,3.2078,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489470202,19.742,3616.0,3615.9,1.07373899]
["bitfinex-derivatives","ETHF0:USTF0",1754489470508,0.5531,3616.1,3616.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489470711,20.2951,3616.1,3616.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489470907,0.5531,3616.1,3616.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489471104,0.55305,3616.4,3616.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754489471307,0.55305,3616.4,3616.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754489471308,19.744,3616.4,3616.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754489471703,19.744,3616.4,3616.3,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754489472705,2.56216,3616.3,3616.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754489472902,1.1482,3616.2,3616.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754489473301,1.1482,3616.2,3616.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754489473500,2.0091,3616.2,3616.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754489473708,0.55309,3616.1,3616.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489474005,20.29509,3616.1,3616.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489474409,21.44329,3616.1,3616.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754489474605,2.0091,3616.0,3615.9,0.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1754489474923,46.0169,3616.0,3615.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489475713,46.0169,3616.0,3615.9,0.83440899]
["bitfinex-derivatives","ETHF0:USTF0",1754489475714,44.0078,3616.0,3615.9,0.83440899]
["bitfinex-derivatives","ETHF0:USTF0",1754489475913,63.7508,3616.0,3615.9,2.35960899]
["bitfinex-derivatives","ETHF0:USTF0",1754489476607,64.899,3616.0,3615.9,2.35960899]
["bitfinex-derivatives","ETHF0:USTF0",1754489476814,24.099,3616.0,3615.9,2.35960899]
["bitfinex-derivatives","ETHF0:USTF0",1754489477013,24.099,3616.0,3615.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489477213,64.899,3616.0,3615.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489477413,63.7508,3616.0,3615.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489477719,69.7508,3616.0,3615.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489477918,63.7488,3616.0,3615.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489478118,63.7498,3616.0,3615.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489478315,64.46257466,3616.0,3615.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754489479010,0.55327,3614.9,3614.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754489479209,20.29527,3614.9,3614.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489479825,20.29527,3614.9,3614.8,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489480010,1.38295,3615.5,3614.9,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489480211,21.84229523,3615.4,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489480409,0.71630523,3615.3,3615.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754489480712,0.71630523,3615.3,3614.6,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1754489480713,0.55317,3615.6,3615.1,3.76103]
["bitfinex-derivatives","ETHF0:USTF0",1754489480911,19.743,3615.5,3615.4,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489481113,0.71630523,3615.5,3615.4,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489481323,0.71630523,3615.5,3615.4,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489482107,0.71630523,3615.5,3615.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754489482306,1.42362,3615.2,3615.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754489482518,0.55322,3615.2,3615.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489482721,20.29522,3615.2,3615.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489482910,1.26952523,3615.2,3615.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489483118,20.29522,3615.3,3615.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489483312,0.71630523,3615.3,3615.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489483520,0.71879284,3615.5,3615.3,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1754489483727,0.55317,3615.6,3615.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754489483925,0.55317,3615.6,3615.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754489484126,0.55324,3615.2,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489484429,0.55319,3615.5,3615.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754489484627,0.55322,3615.3,3615.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489485018,0.55322,3615.3,3615.2,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489485219,0.55322,3615.3,3615.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489486325,1.38311,3615.1,3614.7,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754489486628,1.24457,3614.9,3614.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754489487223,2.11497,3614.9,3614.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754489487625,2.97587,3614.9,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489487831,2.28457,3614.9,3614.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754489488031,2.41161524,3614.9,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489488228,1.54121524,3614.9,3614.7,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754489488426,1.54121524,3614.9,3614.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489488628,0.55327,3614.9,3614.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489489427,0.55327,3614.9,3614.8,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489490026,0.55327,3614.9,3614.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754489490324,3.97141524,3614.9,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489490528,2.11863,3614.5,3614.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754489490732,2.11863,3614.5,3614.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489490931,2.11863,3614.5,3614.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489491228,2.11863,3614.5,3614.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489491429,0.55339,3614.1,3614.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489491823,0.55339,3614.1,3614.0,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489492522,0.55339,3614.2,3614.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754489492726,0.55339,3614.2,3614.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489493130,0.98794524,3614.6,3614.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754489493434,0.98794524,3614.6,3613.9,3.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754489493626,0.55332,3614.6,3614.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754489493834,0.55332,3614.6,3614.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754489494035,4.19574524,3614.7,3613.9,7.10464406]
["bitfinex-derivatives","ETHF0:USTF0",1754489494233,0.55337,3614.3,3614.1,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754489494634,0.55333,3614.6,3614.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489494823,0.55333,3614.6,3614.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489495028,0.55333,3614.6,3614.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489495327,0.55329,3614.8,3614.7,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489495530,1.26631858,3614.8,3614.7,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489495731,0.55329,3614.8,3614.7,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489496633,0.55329,3614.8,3614.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754489496840,0.55329,3614.8,3614.7,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489497035,2.82685751,3614.8,3614.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489497227,1.26155751,3614.8,3614.7,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489497635,0.55329,3614.8,3614.7,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489497934,1.2615831,3614.8,3614.7,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489498237,1.22779,3614.8,3614.7,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489498534,0.55331,3614.7,3614.6,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489498834,1.22781,3614.7,3614.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754489499031,0.55333,3614.5,3614.4,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754489499231,0.70832124,3614.8,3614.7,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489499639,0.55323,3615.2,3614.9,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754489499842,0.70832124,3615.1,3615.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489500238,0.70832124,3615.2,3615.1,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1754489500442,0.55319,3615.5,3615.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489500637,3.69171124,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489500943,2.27362124,3615.4,3615.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754489501239,3.13852124,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489501442,0.5533,3614.7,3614.6,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754489501644,2.4302,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489501838,2.4302,3614.7,3614.6,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754489502145,3.13852124,3614.7,3614.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754489502346,0.55335,3614.4,3614.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489502538,2.11865,3614.4,3614.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489502940,2.27401761,3614.4,3614.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489503240,1.5653,3614.4,3614.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489503542,0.70871761,3614.5,3614.4,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754489503740,0.70871761,3614.5,3614.4,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1754489504044,0.70871761,3614.5,3614.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489504244,0.55335,3614.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489504543,2.11865,3614.4,3614.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754489504744,2.11865,3614.4,3614.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489504944,0.6745,3614.4,3614.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489505541,1.59951761,3614.7,3614.4,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1754489505754,0.55332,3614.6,3614.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754489505938,1.26201761,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489506245,2.30905,3614.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489506452,0.8908,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489506749,0.6745,3614.5,3614.3,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1754489506948,0.55332,3614.6,3614.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754489507144,3.7611,3614.8,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489507347,3.2078,3614.8,3614.6,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489507546,0.5533,3614.7,3614.5,2.24672]
["bitfinex-derivatives","ETHF0:USTF0",1754489507742,3.2078,3614.8,3614.6,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1754489507942,1.38295,3615.6,3614.3,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1754489507943,0.8908,3615.3,3615.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489508145,0.55325,3615.0,3614.9,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754489508451,2.11851,3615.3,3615.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489508647,0.55329,3614.8,3614.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754489508849,0.55324,3615.1,3614.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489509148,1.22774,3615.1,3615.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489509353,0.55324,3615.1,3615.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489509553,1.44402,3615.3,3615.0,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1754489509853,0.70888296,3615.4,3615.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489510047,0.70888296,3615.8,3615.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489510243,0.6745,3615.7,3615.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489510450,1.5653,3615.6,3615.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489510749,1.5653,3615.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489510750,0.5532,3615.4,3615.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754489510946,2.1185,3615.4,3615.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489511248,1.5653,3615.2,3614.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489511442,1.383,3615.4,3614.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754489511648,1.22773,3615.2,3614.8,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1754489511849,0.55325,3615.1,3614.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754489512155,2.11855,3615.1,3615.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489512342,1.5653,3615.1,3615.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489512541,19.734,3615.5,3615.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489512740,0.8649,3615.4,3615.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754489512954,0.55327,3614.9,3614.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489513255,0.6745,3614.9,3614.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489513955,2.4302,3614.8,3614.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489514255,1.5653,3614.5,3614.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489514555,0.5534,3614.1,3614.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489514751,0.8908,3614.1,3614.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489514948,0.8908,3614.1,3614.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489515148,1.5653,3614.1,3614.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489516148,0.5534,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489516348,0.55339,3614.2,3614.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489516555,0.55339,3614.2,3614.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754489516852,0.55335,3614.4,3614.2,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1754489517049,0.55334,3614.5,3614.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489517256,0.55338,3614.2,3614.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754489517459,2.11868,3614.2,3614.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754489517655,0.55337,3614.3,3614.2,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489517852,0.55335,3614.4,3614.1,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754489518161,0.55334,3614.5,3614.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754489518952,0.55331,3614.7,3614.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754489519153,0.55327,3614.9,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754489519453,1.5653,3615.0,3614.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754489519752,0.8649,3614.4,3614.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754489519957,2.33006,3614.3,3614.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489520151,0.6745,3614.6,3614.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489520348,0.55336,3614.4,3614.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489520555,0.6745,3614.6,3614.3,6.17005]
["bitfinex-derivatives","ETHF0:USTF0",1754489520556,1.22783,3614.6,3614.3,6.17005]
["bitfinex-derivatives","ETHF0:USTF0",1754489520751,0.6745,3614.6,3614.4,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754489520951,0.6745,3614.6,3614.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489521755,3.8497,3615.1,3614.3,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754489521957,0.55327,3615.0,3614.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754489522152,0.55327,3615.0,3614.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489522456,2.07557,3615.0,3614.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489522757,0.55332,3614.6,3614.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489523147,1.19522,3614.6,3614.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489523351,2.07562,3614.6,3614.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489523550,2.07565,3614.4,3614.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754489523750,2.97195,3614.4,3614.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754489523950,2.07569,3614.1,3614.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489524151,1.19526,3614.4,3614.1,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754489524353,1.19527,3614.3,3614.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489524561,2.97197,3614.3,3614.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489524753,0.55341,3614.0,3613.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754489524959,2.07571,3614.0,3613.9,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754489525155,2.07571,3614.0,3613.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754489525363,0.55338,3614.3,3614.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489525659,3.2078,3614.7,3614.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489525660,0.55331,3614.7,3614.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489525855,0.55331,3614.7,3614.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754489526056,0.55331,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489526057,0.55333,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489526260,0.6419,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489526464,3.8497,3615.1,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489526764,1.19525,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489526968,2.07565,3614.4,3614.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754489527263,2.97195,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489527854,0.6419,3614.4,3614.3,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489528459,1.5223,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489528661,1.5223,3614.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489528662,0.8804,3614.0,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489528860,0.55353,3613.2,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754489529161,3.2078,3614.0,3613.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489529162,0.8804,3613.4,3613.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489529363,2.07579,3613.5,3613.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489529666,0.6419,3613.2,3613.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489529967,0.6419,3613.3,3613.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489530465,0.55349,3613.5,3613.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489530656,0.55349,3613.5,3613.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489530862,0.55354,3613.2,3612.9,2.51011567]
["bitfinex-derivatives","ETHF0:USTF0",1754489531061,1.5223,3613.1,3613.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489531256,1.5223,3613.5,3612.9,1.89161567]
["bitfinex-derivatives","ETHF0:USTF0",1754489531560,0.5535,3613.5,3613.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489531756,3.76127,3613.6,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754489531956,1.19536,3613.7,3613.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489532154,0.55346,3613.7,3613.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489532356,0.55348,3613.6,3613.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489532967,0.55346,3613.7,3613.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489533164,2.07576,3613.7,3613.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489533360,1.5223,3613.7,3613.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489533666,0.55344,3613.8,3613.7,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489533869,2.0758,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489534164,2.4186,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489535261,8.4186,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489535563,8.4186,3613.4,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754489535564,0.55356,3613.0,3612.9,4.20421567]
["bitfinex-derivatives","ETHF0:USTF0",1754489535763,2.97216,3613.0,3612.9,4.20421567]
["bitfinex-derivatives","ETHF0:USTF0",1754489535964,0.6419,3613.0,3612.9,6.61311567]
["bitfinex-derivatives","ETHF0:USTF0",1754489536163,1.5223,3613.0,3612.9,6.61311567]
["bitfinex-derivatives","ETHF0:USTF0",1754489536363,2.4186,3613.0,3612.9,5.09941567]
["bitfinex-derivatives","ETHF0:USTF0",1754489536762,2.4186,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754489537064,0.55368,3612.2,3612.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754489537257,0.55368,3612.2,3612.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754489537258,0.6419,3612.2,3612.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754489537468,0.6419,3612.2,3612.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754489537765,0.6419,3612.2,3612.1,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489538066,0.6419,3613.0,3612.3,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754489538265,1.38379,3613.3,3612.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754489538464,0.55359,3612.9,3612.8,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489538667,1.19549,3612.9,3612.8,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489538866,0.6419,3612.9,3612.8,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489539058,0.55357,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489539462,0.55358,3612.9,3612.8,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489539669,0.55357,3613.0,3612.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489539972,0.6419,3613.0,3612.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489540362,2.2297,3612.8,3612.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489540567,1.3334,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489540772,0.6419,3612.8,3612.7,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489541769,0.6419,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489541770,0.55357,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489541974,21.1138,3613.3,3612.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754489542268,0.7798,3613.0,3612.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754489542473,0.55357,3613.0,3612.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754489542667,1.19547,3613.0,3612.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754489542869,1.33337,3613.0,3612.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489543068,1.19551,3612.7,3612.6,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489543268,1.33341,3612.7,3612.6,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489543469,2.22971,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489543665,0.6419,3612.3,3612.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754489544066,0.7798,3612.3,3612.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489544266,0.7798,3612.3,3612.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489544467,0.7798,3612.3,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489544468,0.55368,3612.2,3612.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754489544672,0.55368,3612.2,3612.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489544673,0.69158,3612.2,3612.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489544872,0.55368,3612.3,3612.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489545177,1.19558,3612.3,3612.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489545376,1.33348,3612.3,3612.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489545572,1.1956,3612.1,3612.0,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754489545870,0.55369,3612.2,3612.0,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489546075,0.55367,3612.3,3612.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489546873,0.55366,3612.4,3612.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489547380,1.19556,3612.4,3612.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754489547880,0.5537,3612.1,3612.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1754489548070,1.1956,3612.1,3612.0,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754489549374,0.5537,3612.1,3612.0,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754489549679,1.33349,3612.2,3612.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754489549880,0.55369,3612.2,3612.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754489550183,0.55369,3612.2,3612.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489550381,0.55368,3612.3,3612.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489550580,4.59175,3612.9,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489550581,19.728,3613.1,3612.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754489550780,0.55362,3612.7,3612.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489551086,0.55358,3612.9,3612.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1754489551286,0.55358,3612.9,3612.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489551486,1.16848,3612.9,3612.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489551679,0.55362,3612.6,3612.5,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489551985,2.11072,3612.6,3612.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489552174,2.11072,3612.6,3612.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754489552775,0.55367,3612.3,3612.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754489552978,0.55367,3612.3,3612.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489553173,0.55366,3612.4,3612.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754489553374,0.6149,3612.9,3612.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489553576,0.55366,3612.4,3612.2,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754489553779,0.55366,3612.4,3612.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489553979,0.55361,3612.7,3612.5,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754489554180,0.55361,3612.7,3612.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489554380,0.55365,3612.5,3612.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489554781,0.55361,3612.7,3612.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754489554982,0.5536,3612.8,3612.6,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1754489555283,0.55356,3613.0,3612.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489555786,3.2078,3614.2,3613.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489555980,0.55339,3614.1,3614.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489556279,2.98614524,3614.6,3614.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489556280,0.55338,3614.3,3614.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489556482,0.55338,3614.3,3614.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489556781,0.70765574,3614.6,3614.4,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754489556975,0.55329,3614.8,3614.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754489557180,0.55328,3614.9,3614.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489557379,0.55326,3615.0,3614.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754489557584,0.55326,3615.0,3614.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489557779,4.74899524,3615.1,3614.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489557981,0.55328,3614.9,3614.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489558186,3.91545574,3615.1,3614.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489558381,3.76105,3615.1,3614.6,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754489558582,3.2078,3615.1,3615.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489558776,1.69615671,3615.7,3615.5,2.87538]
["bitfinex-derivatives","ETHF0:USTF0",1754489558975,1.0,3616.0,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489559181,1.0,3616.0,3615.6,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1754489559396,1.0,3616.0,3615.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489560685,1.0,3616.0,3615.9,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489560983,0.55301,3616.6,3616.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489561178,0.55301,3616.6,3616.5,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489561384,0.55308,3616.2,3616.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754489561986,0.55308,3616.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489561987,0.55306,3616.3,3616.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754489562181,0.55303,3616.5,3616.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489562390,0.55303,3616.5,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489562584,0.55303,3616.5,3616.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754489562783,0.55299,3616.8,3616.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489562981,0.55299,3616.8,3616.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754489563288,0.55299,3616.8,3616.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489563487,0.6149,3617.2,3616.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754489563681,1.16782,3617.2,3617.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489564285,1.99532,3617.2,3617.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489564887,1.99532,3617.2,3617.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754489565189,1.99538,3616.8,3616.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489565485,1.99542,3616.5,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489566387,0.55302,3616.5,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489566680,0.55296,3616.9,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489566988,0.55298,3616.8,3616.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754489567176,0.55298,3616.8,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489567376,0.55301,3616.6,3616.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1754489567687,2.82371,3616.6,3616.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754489567889,2.82371,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489567890,0.55304,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489568088,1.99544,3616.4,3616.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754489568285,1.99544,3616.4,3616.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754489568677,3.2078,3617.1,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489568984,1.4432,3617.2,3616.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489569178,0.55297,3616.9,3616.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489569383,0.55297,3616.9,3616.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489569678,0.6149,3617.2,3616.4,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1754489569989,0.55296,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489570188,0.55299,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489570483,0.55299,3616.8,3616.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489570679,0.55299,3616.8,3616.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489571383,1.16789,3616.8,3616.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489571591,1.99542,3616.5,3616.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754489571787,0.55306,3616.3,3616.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754489571990,1.16796,3616.3,3616.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489572384,1.99546,3616.3,3616.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489572682,0.5531,3616.0,3615.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489572881,1.9955,3616.0,3615.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1754489573079,0.5531,3616.0,3615.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489573484,0.55308,3616.2,3616.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489573684,1.16798,3616.2,3616.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489573879,1.99548,3616.2,3616.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489574088,1.99548,3616.2,3616.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489574285,0.55308,3616.2,3616.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489574484,3.2078,3616.8,3616.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754489574682,0.55296,3616.9,3616.3,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1754489574987,0.6149,3617.1,3616.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489574988,0.55302,3616.6,3616.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489575178,0.6149,3617.1,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489575386,0.55298,3616.9,3616.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489575580,0.55298,3616.9,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489575792,0.6149,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489576092,0.8275,3617.3,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489576292,0.55292,3617.2,3616.8,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1754489576582,0.55291,3617.3,3617.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489576785,4.58981,3618.0,3617.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489576985,0.55282,3617.9,3617.5,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754489577183,0.55285,3617.7,3617.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489577387,0.55282,3617.9,3617.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754489577596,0.55281,3618.0,3617.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489577788,1.16771,3618.0,3617.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489578087,1.16771,3618.0,3617.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489578088,0.55284,3617.7,3617.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489578387,1.99524,3617.7,3617.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754489578586,0.55293,3617.1,3617.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754489578794,2.2707,3617.1,3616.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754489579084,2.2707,3617.1,3616.3,43.58485]
["bitfinex-derivatives","ETHF0:USTF0",1754489579085,0.8283,3616.8,3616.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754489579289,0.55304,3616.5,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489579593,1.99544,3616.5,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489579785,1.4424,3616.5,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489579986,0.6149,3616.5,3616.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754489580283,0.55316,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489580588,0.55316,3615.6,3615.5,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754489582392,2.03006,3615.6,3615.5,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754489582694,1.18496,3615.6,3615.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489582898,0.55316,3615.6,3615.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489583897,0.8451,3616.1,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489584098,1.4769,3615.9,3615.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489584688,2.3212,3615.9,3615.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489585194,1.4769,3615.9,3615.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489585400,1.4769,3615.9,3615.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489585697,0.55313,3615.8,3615.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754489585990,1.4769,3615.7,3615.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754489586694,0.55322,3615.3,3615.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489586890,0.55327,3615.0,3614.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489587085,0.8443,3615.3,3614.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754489587293,1.185,3615.4,3615.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489587793,0.5532,3615.4,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489588094,0.5532,3615.4,3615.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489588297,1.18502,3615.3,3615.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489588493,0.5532,3615.4,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489588797,0.5532,3615.4,3615.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489588994,0.55319,3615.5,3615.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489589193,1.18495,3615.7,3615.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754489589498,2.03005,3615.7,3615.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489589688,2.03005,3615.7,3615.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489589893,0.55322,3615.3,3614.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489590193,0.55323,3615.2,3615.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489590397,2.03013,3615.2,3615.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489590697,2.03013,3615.2,3615.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489590897,0.55323,3615.2,3615.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489591093,2.03013,3615.2,3615.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489591395,1.18503,3615.2,3615.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489591592,0.5532,3615.4,3615.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754489591793,0.55319,3615.5,3615.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489591989,0.55319,3615.5,3615.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489594100,0.6318,3615.7,3615.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489594101,1.18496,3615.7,3615.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489594394,0.55317,3615.6,3615.4,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1754489594598,1.18496,3615.7,3615.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489594795,0.70737319,3615.8,3615.6,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1754489594993,1.18492,3615.9,3615.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489595193,1.18492,3615.9,3615.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489595491,0.55316,3615.6,3615.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754489595698,1.39746,3615.6,3615.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489595891,1.4769,3615.5,3615.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489596092,2.3212,3615.5,3615.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489596491,0.55319,3615.4,3615.1,3.76103]
["bitfinex-derivatives","ETHF0:USTF0",1754489596692,1.4769,3615.4,3615.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489596890,1.4769,3615.4,3615.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489597492,0.6318,3615.4,3615.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489597697,1.4769,3615.4,3615.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489598097,0.55319,3615.5,3615.3,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754489598295,0.55322,3615.3,3615.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489598497,1.4769,3615.2,3615.1,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754489598697,0.6318,3615.2,3615.1,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754489598895,0.55317,3615.6,3615.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489599100,0.55316,3615.7,3615.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489599503,2.87436,3615.7,3615.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489599700,2.87436,3615.7,3615.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489599701,2.03006,3615.7,3615.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489599900,2.03006,3615.7,3615.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489600091,1.4769,3616.0,3615.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489600399,0.55312,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489600700,0.6318,3615.9,3615.7,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1754489600896,0.6318,3615.9,3615.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489601097,0.6318,3616.0,3615.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489601402,0.70848213,3616.2,3616.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489601596,3.2078,3616.3,3616.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489601790,4.6847,3616.3,3616.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489601995,2.3212,3616.1,3615.9,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1754489602292,0.55315,3615.7,3615.5,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754489602501,0.8451,3615.6,3615.5,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754489602699,1.4769,3615.6,3615.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1754489602889,2.3212,3615.6,3615.5,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754489603304,0.6318,3615.6,3615.5,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754489603499,0.55314,3615.8,3615.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489603697,1.4769,3615.8,3615.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754489604103,1.4769,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489604104,0.55315,3615.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489604297,2.3212,3615.6,3615.5,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754489604499,2.3212,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489604698,0.8443,3615.5,3615.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489605000,1.4769,3615.4,3615.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489605201,2.03011,3615.4,3615.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489605402,0.55321,3615.3,3615.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489605607,0.55321,3615.3,3615.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489605904,2.03015,3615.0,3614.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754489606202,1.39758,3614.8,3614.6,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754489606400,1.39758,3614.8,3614.6,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754489606401,0.6318,3614.7,3614.6,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754489606600,0.55328,3614.8,3614.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489606803,0.6318,3615.1,3614.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489607108,0.55321,3615.3,3615.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754489607305,0.55321,3615.3,3615.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489607610,2.03011,3615.3,3615.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754489608302,2.03011,3615.3,3615.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1754489608502,0.5532,3615.4,3615.2,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754489608704,0.55322,3615.3,3615.0,0.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754489609105,0.6318,3615.3,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489609308,1.4769,3615.3,3615.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754489609502,1.4769,3615.3,3615.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754489609904,1.4769,3615.3,3615.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754489610099,0.6318,3615.3,3615.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754489610307,2.10650314,3615.6,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489610308,0.5532,3615.4,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489610505,1.136,3615.4,3615.1,0.55323]
["bitfinex-derivatives","ETHF0:USTF0",1754489610708,1.393,3615.4,3615.2,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754489610899,1.393,3615.4,3615.3,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754489611401,0.5828,3615.4,3615.3,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754489611601,0.5828,3615.6,3615.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754489611810,2.1898,3615.6,3615.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754489612109,2.74296,3615.6,3615.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754489612610,2.74302,3615.3,3615.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754489613114,0.5828,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489613305,1.393,3614.9,3614.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754489613609,1.393,3614.9,3614.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754489613810,1.393,3614.9,3614.8,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754489614013,1.393,3614.9,3614.8,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754489614200,1.393,3614.9,3614.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754489614407,2.1898,3614.9,3614.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754489614604,1.393,3614.9,3614.8,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754489614908,1.36346,3615.0,3614.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754489615103,1.36346,3615.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489615310,1.393,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489615512,2.1898,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489615708,1.393,3614.9,3614.8,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754489616509,0.5828,3614.9,3614.8,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754489616712,0.55326,3615.0,3614.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754489616906,1.13606,3615.0,3614.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754489617308,1.13605,3615.1,3614.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754489617509,1.13605,3615.1,3615.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754489617716,1.13605,3615.1,3615.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754489617717,0.5828,3615.1,3615.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754489617910,1.393,3615.1,3615.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754489618115,2.74305,3615.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489618414,2.1898,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489618607,2.1898,3614.9,3614.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754489619515,3.687,3614.9,3614.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754489620115,3.687,3614.9,3614.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754489620418,2.8902,3614.5,3614.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754489620917,3.44356,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489621115,4.24036,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489621304,4.24036,3614.3,3614.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754489621707,0.4162,3614.3,3614.2,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754489621907,2.8902,3614.3,3614.2,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754489622716,3.687,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489623416,3.687,3614.3,3613.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754489623417,1.4972,3614.0,3613.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754489623623,3.44361,3614.0,3613.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489625426,4.24041,3614.0,3613.9,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754489625618,4.24041,3614.0,3613.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1754489626418,0.55351,3613.4,3613.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754489626617,0.55351,3613.4,3613.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489626618,0.9798,3613.4,3613.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489626821,2.8902,3613.4,3613.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754489627020,2.8902,3613.4,3613.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754489627223,3.687,3613.4,3613.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754489627417,2.05071,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489627614,4.24051,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489627921,2.08,3613.3,3613.2,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754489628520,2.8902,3613.3,3613.2,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754489629019,3.687,3613.3,3613.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754489629219,3.687,3613.3,3613.2,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754489629413,3.687,3613.3,3613.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489629620,3.687,3613.3,3613.2,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754489629918,3.687,3613.3,3613.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489630122,2.8902,3613.3,3613.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489630318,0.4162,3613.3,3613.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489630518,0.55351,3613.4,3613.3,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754489630718,2.63351,3613.4,3613.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489630926,3.44371,3613.4,3613.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489631821,26.32142,3613.9,3613.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754489632028,3.44365,3613.7,3613.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754489632224,3.44365,3613.7,3613.6,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754489632424,3.44365,3613.7,3613.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489632624,2.08,3613.7,3613.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489632921,0.55345,3613.8,3613.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754489633126,1.53325,3613.8,3613.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489633425,3.2078,3613.9,3613.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489633626,5.2878,3613.9,3613.8,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489633825,4.24056,3613.0,3612.9,1.97691567]
["bitfinex-derivatives","ETHF0:USTF0",1754489634022,4.24056,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754489634326,10.24056,3613.0,3612.9,0.99641567]
["bitfinex-derivatives","ETHF0:USTF0",1754489634622,1.081,3612.1,3612.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489634824,1.081,3612.1,3612.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754489635123,3.2078,3612.3,3612.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754489635522,4.2888,3612.3,3612.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754489635723,1.8778,3612.3,3612.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754489635930,0.5636,3612.3,3612.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489636524,2.49683,3612.6,3612.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489636733,4.24063,3612.6,3612.5,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489637023,41.93639,3612.9,3612.5,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1754489637229,43.54339,3612.9,3612.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489637425,4.24059,3612.9,3612.8,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489637726,3.1042,3612.5,3612.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754489638030,2.08,3612.5,3612.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489638626,3.687,3612.5,3612.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754489638932,1.081,3612.2,3612.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489639426,1.8778,3612.2,3612.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489639622,2.688,3612.2,3612.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754489639823,3.7624,3612.1,3612.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754489640024,1.37746,3612.4,3612.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489640223,0.55363,3612.6,3612.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754489640428,0.55363,3612.6,3612.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754489640627,1.10603,3612.6,3612.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754489640933,6.06884001,3612.6,3612.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489641125,7.35081001,3612.6,3612.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489641330,3.58841001,3612.6,3612.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489641527,7.35081001,3612.6,3612.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489641725,7.35081001,3612.6,3612.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754489642133,3.58841001,3612.6,3612.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489642430,3.58841001,3612.6,3612.5,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489642621,3.58841001,3612.6,3612.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489642824,7.35081001,3612.6,3612.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754489643027,3.7624,3612.3,3612.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754489643233,3.7624,3612.3,3612.2,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754489643429,3.58841001,3612.6,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754489643633,2.2447,3612.5,3612.4,0.3469215]
["bitfinex-derivatives","ETHF0:USTF0",1754489643827,3.7624,3612.5,3612.4,0.3469215]
["bitfinex-derivatives","ETHF0:USTF0",1754489644332,3.7624,3612.5,3612.4,3.2473215]
["bitfinex-derivatives","ETHF0:USTF0",1754489644530,3.7624,3612.5,3612.4,1.3103215]
["bitfinex-derivatives","ETHF0:USTF0",1754489644825,3.7624,3612.5,3612.4,1.8258215]
["bitfinex-derivatives","ETHF0:USTF0",1754489645041,3.7624,3612.5,3612.4,4.08762498]
["bitfinex-derivatives","ETHF0:USTF0",1754489645229,7.35081001,3612.5,3612.4,4.08762498]
["bitfinex-derivatives","ETHF0:USTF0",1754489645428,4.69141001,3612.5,3612.4,4.08762498]
["bitfinex-derivatives","ETHF0:USTF0",1754489645732,7.35081001,3612.5,3612.4,3.45942498]
["bitfinex-derivatives","ETHF0:USTF0",1754489645927,7.35081001,3612.5,3612.4,4.08762498]
["bitfinex-derivatives","ETHF0:USTF0",1754489646129,3.58841001,3612.5,3612.4,4.08762498]
["bitfinex-derivatives","ETHF0:USTF0",1754489646635,4.14081001,3612.5,3612.4,4.08762498]
["bitfinex-derivatives","ETHF0:USTF0",1754489647022,2.94951001,3612.5,3612.4,10.08762498]
["bitfinex-derivatives","ETHF0:USTF0",1754489647228,3.76134,3613.2,3613.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1754489647424,6.10283,3613.2,3613.1,2.20082498]
["bitfinex-derivatives","ETHF0:USTF0",1754489647636,7.52373,3613.2,3613.1,2.20082498]
["bitfinex-derivatives","ETHF0:USTF0",1754489648136,7.52373,3613.2,3613.1,0.34702498]
["bitfinex-derivatives","ETHF0:USTF0",1754489648435,4.9987,3613.2,3613.1,2.20082498]
["bitfinex-derivatives","ETHF0:USTF0",1754489648738,6.9702,3613.2,3613.1,0.34702498]
["bitfinex-derivatives","ETHF0:USTF0",1754489649136,12.9702,3613.2,3613.1,0.34702498]
["bitfinex-derivatives","ETHF0:USTF0",1754489649436,12.9702,3613.2,3612.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754489649437,7.35081001,3612.5,3612.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754489649637,7.35081001,3612.5,3612.4,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754489650129,7.35081001,3612.5,3612.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754489650524,5.92991001,3612.5,3612.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754489650928,3.58841001,3612.5,3612.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754489651331,3.58841001,3612.5,3612.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754489651332,6.74281001,3612.5,3612.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754489651531,5.92991001,3612.5,3612.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754489651738,4.41221001,3612.5,3612.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754489652035,3.58841001,3612.5,3612.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754489652235,3.58841001,3612.5,3612.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754489652435,4.41221001,3612.5,3612.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754489652739,7.35081001,3612.5,3612.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754489652936,3.7624,3612.3,3612.2,3.76148]
["bitfinex-derivatives","ETHF0:USTF0",1754489653131,3.7624,3612.3,3612.2,6.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754489653532,3.1544,3612.3,3612.2,6.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754489653732,0.8238,3612.3,3612.2,6.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754489653933,0.8238,3612.3,3612.2,6.99398]
["bitfinex-derivatives","ETHF0:USTF0",1754489654135,4.96461001,3612.5,3612.4,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1754489654336,0.55365,3612.4,3612.3,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754489654535,0.8238,3612.4,3612.3,3.78616]
["bitfinex-derivatives","ETHF0:USTF0",1754489655035,2.6038,3612.4,3612.3,3.17296]
["bitfinex-derivatives","ETHF0:USTF0",1754489655237,1.3774,3612.8,3612.7,3.17291]
["bitfinex-derivatives","ETHF0:USTF0",1754489655830,4.316,3612.8,3612.7,3.17291]
["bitfinex-derivatives","ETHF0:USTF0",1754489656039,4.316,3612.8,3612.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754489656341,4.31604,3612.5,3612.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1754489656537,3.7624,3612.5,3612.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1754489656945,2.3415,3612.5,3612.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1754489657245,3.7624,3612.3,3612.2,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754489657443,3.7624,3612.3,3612.2,6.38077]
["bitfinex-derivatives","ETHF0:USTF0",1754489657743,4.41221001,3612.8,3612.7,3.17291]
["bitfinex-derivatives","ETHF0:USTF0",1754489657937,4.41221001,3612.8,3612.7,3.78611]
["bitfinex-derivatives","ETHF0:USTF0",1754489658448,3.58841001,3612.8,3612.7,3.78611]
["bitfinex-derivatives","ETHF0:USTF0",1754489658642,4.41221001,3612.8,3612.7,3.78611]
["bitfinex-derivatives","ETHF0:USTF0",1754489659245,7.35081001,3612.8,3612.7,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754489659442,7.35081001,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489659443,4.31601,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489660248,3.58841001,3612.7,3612.6,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754489660453,6.53791001,3612.7,3612.6,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754489660651,7.35081001,3612.7,3612.6,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754489660851,7.35081001,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489661253,7.35081001,3612.7,3612.6,3.55716303]
["bitfinex-derivatives","ETHF0:USTF0",1754489662354,7.35081001,3612.7,3612.6,0.34936303]
["bitfinex-derivatives","ETHF0:USTF0",1754489663560,7.35081001,3612.7,3612.6,2.96866303]
["bitfinex-derivatives","ETHF0:USTF0",1754489663759,7.35081001,3612.7,3612.6,0.86486303]
["bitfinex-derivatives","ETHF0:USTF0",1754489663955,7.35081001,3612.7,3612.6,0.34936303]
["bitfinex-derivatives","ETHF0:USTF0",1754489664959,4.41221001,3612.7,3612.6,0.34936303]
["bitfinex-derivatives","ETHF0:USTF0",1754489665256,7.35081001,3612.7,3612.6,0.34936303]
["bitfinex-derivatives","ETHF0:USTF0",1754489665852,5.98731001,3612.7,3612.6,2.17536303]
["bitfinex-derivatives","ETHF0:USTF0",1754489666058,7.35081001,3612.7,3612.6,0.86486303]
["bitfinex-derivatives","ETHF0:USTF0",1754489666259,7.35081001,3612.7,3612.6,0.34936303]
["bitfinex-derivatives","ETHF0:USTF0",1754489666760,7.35081001,3612.7,3612.6,2.96866303]
["bitfinex-derivatives","ETHF0:USTF0",1754489667359,4.41221001,3612.7,3612.6,2.96866303]
["bitfinex-derivatives","ETHF0:USTF0",1754489667548,4.41221001,3612.7,3612.6,3.58186303]
["bitfinex-derivatives","ETHF0:USTF0",1754489667753,4.41221001,3612.7,3612.6,2.96866303]
["bitfinex-derivatives","ETHF0:USTF0",1754489667754,7.35081001,3612.7,3612.6,2.96866303]
["bitfinex-derivatives","ETHF0:USTF0",1754489667954,3.58841001,3612.7,3612.6,3.58186303]
["bitfinex-derivatives","ETHF0:USTF0",1754489669553,4.41221001,3612.7,3612.6,0.34936303]
["bitfinex-derivatives","ETHF0:USTF0",1754489669857,4.41221001,3612.7,3612.6,2.96866303]
["bitfinex-derivatives","ETHF0:USTF0",1754489670255,7.38181001,3612.7,3612.6,2.96915581]
["bitfinex-derivatives","ETHF0:USTF0",1754489670562,7.38181001,3612.7,3612.6,0.34985581]
["bitfinex-derivatives","ETHF0:USTF0",1754489671860,3.7227,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489672654,3.7227,3612.5,3612.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754489672655,1.07218,3612.2,3612.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754489672958,2.28068,3612.2,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489673159,2.03368,3612.2,3612.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754489673359,2.03368,3612.2,3612.1,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489673762,2.82448,3612.2,3612.1,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489673959,0.55368,3612.2,3612.1,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489674163,0.55368,3612.2,3612.1,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754489674358,1.34448,3612.2,3612.1,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754489674558,4.27638,3612.2,3612.1,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489675256,2.03368,3612.2,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489675459,2.03368,3612.2,3611.5,2.4075673]
["bitfinex-derivatives","ETHF0:USTF0",1754489675460,3.7227,3612.0,3611.9,3.20953]
["bitfinex-derivatives","ETHF0:USTF0",1754489675760,3.7227,3612.0,3611.9,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489675955,3.58841001,3612.2,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489675956,1.48,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489676161,4.27651,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489676357,4.27651,3611.4,3611.3,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754489676662,4.27651,3611.4,3611.3,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754489677362,3.7227,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489677672,0.97157,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489677962,4.27657,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489678457,4.27657,3611.0,3610.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754489678960,4.27657,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489679356,4.27657,3611.0,3610.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754489679357,3.7227,3611.0,3610.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754489679661,0.7908,3611.0,3610.9,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754489680159,6.70751001,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489680363,7.31111001,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489682164,7.31111001,3611.0,3610.9,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754489682366,4.89771001,3611.0,3610.9,6.41748]
["bitfinex-derivatives","ETHF0:USTF0",1754489682561,7.31111001,3611.0,3610.9,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754489682758,7.31111001,3611.0,3610.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754489682759,0.5185,3610.6,3610.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754489683065,3.7227,3610.5,3610.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754489683264,2.2708,3610.5,3610.4,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489683465,2.19301,3610.8,3610.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754489683662,3.7227,3610.8,3610.7,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489685367,7.31111001,3610.8,3610.7,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489685870,6.46281001,3610.8,3610.7,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754489686071,5.85921001,3610.8,3610.7,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754489686368,3.58841001,3610.8,3610.7,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754489686671,0.7908,3611.6,3611.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754489686966,4.6878,3612.0,3611.9,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1754489687270,1.4519,3612.5,3612.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754489687465,1.48,3612.5,3612.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754489687769,0.55365,3612.4,3612.3,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754489688069,3.7227,3612.3,3612.2,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754489688572,3.7227,3612.3,3612.2,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1754489688768,3.7227,3612.3,3611.8,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754489688769,1.48,3611.9,3611.8,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1754489688972,3.7227,3611.9,3611.8,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1754489689471,3.7227,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489689972,3.7227,3611.3,3611.2,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1754489690267,7.31111001,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489690471,5.83111001,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489691866,2.2427,3611.1,3610.5,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754489692067,2.79659,3610.9,3610.4,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754489692267,0.55391,3610.8,3610.5,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754489692469,2.2427,3610.6,3610.5,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754489692878,2.2427,3610.6,3610.4,4.59545]
["bitfinex-derivatives","ETHF0:USTF0",1754489693174,0.55389,3610.9,3610.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754489693376,0.55389,3610.9,3610.6,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754489693575,1.3846,3611.2,3610.5,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1754489693775,0.55392,3610.7,3610.5,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1754489693974,2.2427,3610.6,3610.5,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1754489694176,2.2427,3610.6,3610.4,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754489694377,3.7227,3610.5,3610.4,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1754489694674,3.7227,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489695173,1.48,3610.1,3610.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1754489695380,4.27672,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489695672,6.79024435,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489696077,4.27672,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489696670,1.727,3610.0,3609.9,2.37434373]
["bitfinex-derivatives","ETHF0:USTF0",1754489696876,2.2708,3610.0,3609.9,2.37434373]
["bitfinex-derivatives","ETHF0:USTF0",1754489697071,3.7227,3610.0,3609.9,2.37434373]
["bitfinex-derivatives","ETHF0:USTF0",1754489698379,3.7227,3610.0,3609.9,1.54064373]
["bitfinex-derivatives","ETHF0:USTF0",1754489698676,3.7227,3610.0,3609.9,2.37434373]
["bitfinex-derivatives","ETHF0:USTF0",1754489698972,3.7227,3610.0,3609.9,1.54064373]
["bitfinex-derivatives","ETHF0:USTF0",1754489699177,3.7227,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489700078,3.7227,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489700275,0.7733,3610.4,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489700481,0.7733,3610.4,3610.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754489700773,0.7733,3610.4,3610.2,3.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754489700774,0.7733,3610.3,3610.2,3.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754489700974,3.76172,3610.7,3610.5,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754489701173,0.55397,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489701479,4.36171001,3610.0,3609.9,1.81054373]
["bitfinex-derivatives","ETHF0:USTF0",1754489701781,5.77461001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489702874,11.77461001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489703880,5.77461001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489704077,4.36171001,3610.0,3609.9,1.81054373]
["bitfinex-derivatives","ETHF0:USTF0",1754489704275,7.29331001,3610.0,3609.9,1.81054373]
["bitfinex-derivatives","ETHF0:USTF0",1754489704478,7.29331001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489704880,5.88041001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489705078,5.88041001,3610.0,3609.9,1.51844373]
["bitfinex-derivatives","ETHF0:USTF0",1754489705284,7.29331001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489705584,7.29331001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489705784,7.29331001,3610.0,3609.9,1.51844373]
["bitfinex-derivatives","ETHF0:USTF0",1754489706481,7.29331001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489709883,5.77461001,3610.0,3609.9,1.51844373]
["bitfinex-derivatives","ETHF0:USTF0",1754489710080,26.91331001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489710286,26.91231001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489710491,4.36171001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489710684,7.29331001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489711188,7.29331001,3610.0,3609.9,1.51844373]
["bitfinex-derivatives","ETHF0:USTF0",1754489711788,7.29331001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489712690,26.91031001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489712891,26.91031001,3610.0,3609.9,1.51844373]
["bitfinex-derivatives","ETHF0:USTF0",1754489713088,26.91031001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489714789,4.36171001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489714991,23.97671001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489715178,24.94451001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489715383,26.90831001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489715689,26.90831001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489716590,26.90831001,3610.0,3609.9,1.51844373]
["bitfinex-derivatives","ETHF0:USTF0",1754489716984,26.90831001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489717191,32.90631001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489718083,7.29331001,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754489718285,26.90531001,3610.0,3609.9,2.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489719492,3.01477001,3610.0,3609.9,8.33174373]
["bitfinex-derivatives","ETHF0:USTF0",1754489719692,0.7733,3611.3,3611.2,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754489719891,3.2078,3611.8,3611.0,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1754489720191,3.2078,3611.8,3610.9,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1754489720192,2.1287,3611.6,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754489720392,3.154,3611.2,3611.1,3.76166]
["bitfinex-derivatives","ETHF0:USTF0",1754489720589,3.7049,3611.2,3611.1,3.76166]
["bitfinex-derivatives","ETHF0:USTF0",1754489720784,3.7049,3611.1,3611.0,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754489721397,0.7733,3611.1,3611.0,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754489721595,0.7733,3610.7,3610.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754489721795,0.7733,3610.7,3610.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754489722296,1.338,3610.7,3610.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754489723598,2.1287,3610.7,3610.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754489723891,6.26801001,3610.7,3610.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754489724998,4.92641001,3610.7,3610.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754489725792,3.58841001,3610.7,3610.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754489726198,0.7733,3611.5,3611.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1754489726400,3.0827,3611.5,3611.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754489726700,0.7733,3611.5,3611.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754489727501,3.2078,3611.6,3611.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1754489728003,0.7733,3612.0,3611.9,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754489728204,0.7733,3612.0,3611.9,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1754489728801,0.7733,3612.4,3612.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1754489729698,1.564,3612.7,3612.6,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754489729897,1.564,3612.7,3612.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754489729898,4.8519,3613.0,3612.9,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754489730097,4.0527,3613.0,3612.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1754489730496,4.60626,3613.0,3612.9,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754489730698,6.02966,3613.0,3612.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754489730899,0.8449,3612.5,3612.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754489731106,0.8449,3612.3,3612.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1754489731506,1.6441,3612.3,3612.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1754489731895,2.19777,3612.3,3612.2,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754489732099,0.8449,3612.3,3612.2,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754489732302,0.8449,3612.3,3612.2,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754489732498,2.2683,3612.3,3612.2,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754489732894,9.30973436,3613.0,3612.2,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754489732895,0.55364,3612.6,3612.4,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754489733198,2.2683,3612.5,3612.4,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1754489733399,2.2683,3612.5,3612.4,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1754489733601,1.39859,3612.2,3612.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754489733805,0.8449,3612.0,3611.9,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754489733999,2.2683,3612.0,3611.9,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1754489734301,3.2078,3612.5,3612.3,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754489734600,9.48358001,3613.0,3612.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754489734902,3.58841001,3613.0,3612.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1754489735106,3.58841001,3613.0,3612.9,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1754489735502,3.58841001,3613.0,3612.9,6.86088]
["bitfinex-derivatives","ETHF0:USTF0",1754489735805,3.2078,3613.5,3613.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754489736005,0.8449,3614.0,3613.9,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754489736199,1.6441,3614.0,3613.9,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754489736699,0.8449,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489736902,0.8449,3613.9,3612.8,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1754489736903,1.4234,3613.3,3613.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1754489737103,0.7992,3613.3,3613.2,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1754489737301,1.6441,3613.7,3613.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754489737605,2.2683,3613.7,3613.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754489737800,3.58841001,3613.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489738101,2.2683,3612.9,3612.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754489738303,0.8449,3612.9,3612.8,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754489738508,2.82189,3612.9,3612.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754489738803,2.82189,3612.9,3612.2,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754489738804,1.6441,3612.5,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489739009,1.6441,3612.0,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489739207,3.2078,3612.2,3611.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754489739208,2.2683,3611.9,3611.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754489739406,2.2683,3611.9,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489739707,1.6441,3611.7,3611.6,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754489740110,0.8449,3611.7,3611.6,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754489740308,4.43331001,3611.7,3611.6,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754489740504,0.8449,3611.6,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754489740701,0.55381,3611.4,3611.0,3.76166]
["bitfinex-derivatives","ETHF0:USTF0",1754489740910,2.2683,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489741098,1.4234,3610.9,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489741299,2.2683,3610.8,3610.7,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754489741502,2.2683,3610.8,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754489741707,1.6441,3610.7,3610.6,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754489741913,2.2683,3610.7,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489742112,0.8449,3610.6,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489742609,1.6441,3610.6,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489743705,0.8449,3610.6,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489744312,0.8449,3610.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489744513,0.8449,3610.8,3610.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754489744713,0.7992,3611.0,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489744714,0.8449,3610.6,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489744907,1.6441,3610.6,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489745211,3.58841001,3610.6,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489745420,3.58841001,3610.6,3610.5,9.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489748713,4.43331001,3610.6,3610.5,9.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489748912,5.23251001,3610.6,3610.5,9.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489749110,4.43331001,3610.6,3610.5,9.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489749511,4.43331001,3610.6,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489750713,5.85671001,3610.6,3610.5,3.76174]
["bitfinex-derivatives","ETHF0:USTF0",1754489750913,5.85671001,3610.6,3610.2,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1754489750914,0.55399,3610.3,3610.2,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754489751215,2.2683,3610.3,3610.2,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754489752311,1.6441,3610.3,3610.2,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754489752720,2.2683,3610.3,3610.2,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754489753406,2.2683,3610.3,3610.2,2.9615573]
["bitfinex-derivatives","ETHF0:USTF0",1754489753916,0.8449,3610.3,3610.2,2.9615573]
["bitfinex-derivatives","ETHF0:USTF0",1754489754110,3.58841001,3610.6,3610.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754489754307,2.90640001,3610.6,3610.5,3.06747435]
["bitfinex-derivatives","ETHF0:USTF0",1754489754507,2.90640001,3610.6,3610.5,28.64547435]
["bitfinex-derivatives","ETHF0:USTF0",1754489754710,2.90640001,3610.6,3610.5,26.13195]
["bitfinex-derivatives","ETHF0:USTF0",1754489754918,3.75130001,3610.6,3610.5,26.13195]
["bitfinex-derivatives","ETHF0:USTF0",1754489755617,2.90640001,3610.6,3610.5,26.13195]
["bitfinex-derivatives","ETHF0:USTF0",1754489756517,1.49532001,3610.6,3610.5,26.13195]
["bitfinex-derivatives","ETHF0:USTF0",1754489757021,2.34022001,3610.6,3610.5,26.13195]
["bitfinex-derivatives","ETHF0:USTF0",1754489757415,2.34022001,3610.6,3610.5,29.50298568]
["bitfinex-derivatives","ETHF0:USTF0",1754489757624,1.38418,3612.4,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754489757916,4.007,3611.7,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754489758119,0.7992,3611.7,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754489758320,2.2683,3611.7,3611.6,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754489759322,2.2683,3611.7,3611.5,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1754489759519,2.2683,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489759724,1.4234,3611.4,3611.3,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754489759923,2.2974,3611.4,3611.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754489760222,2.2974,3611.4,3611.3,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1754489760417,2.2974,3611.4,3611.3,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754489761013,2.2974,3611.4,3610.9,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754489761014,3.58841001,3611.4,3610.9,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754489761328,2.3686,3610.5,3610.4,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754489761520,0.55394,3610.6,3610.4,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754489761827,1.3847,3611.0,3610.3,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754489762118,0.6595,3610.0,3609.9,4.75908373]
["bitfinex-derivatives","ETHF0:USTF0",1754489762327,0.6595,3610.0,3609.9,4.20504373]
["bitfinex-derivatives","ETHF0:USTF0",1754489762328,2.3686,3610.0,3609.9,4.20504373]
["bitfinex-derivatives","ETHF0:USTF0",1754489762623,0.55418,3609.1,3608.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1754489762922,3.2078,3609.4,3608.4,3.76206]
["bitfinex-derivatives","ETHF0:USTF0",1754489763116,3.89877435,3609.6,3608.4,3.76206]
["bitfinex-derivatives","ETHF0:USTF0",1754489763117,3.2078,3609.0,3608.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754489763318,2.3686,3608.8,3608.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754489763522,0.874,3608.7,3608.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754489763718,2.3686,3608.6,3608.4,20.12626]
["bitfinex-derivatives","ETHF0:USTF0",1754489763918,2.3686,3608.5,3608.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489764425,1.4946,3608.4,3608.1,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754489764614,2.3686,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489765017,0.55438,3607.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489765217,0.55438,3607.7,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754489765218,0.55445,3607.3,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754489765523,3.2078,3607.7,3607.0,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754489765724,3.2078,3607.7,3607.1,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754489766023,3.2078,3607.7,3607.3,2.4400391]
["bitfinex-derivatives","ETHF0:USTF0",1754489766024,2.3686,3607.5,3607.3,2.4400391]
["bitfinex-derivatives","ETHF0:USTF0",1754489766222,1.4946,3607.6,3607.3,2.9944691]
["bitfinex-derivatives","ETHF0:USTF0",1754489766522,2.3686,3607.4,3607.3,2.9944691]
["bitfinex-derivatives","ETHF0:USTF0",1754489766818,2.3686,3607.4,3607.3,2.99498052]
["bitfinex-derivatives","ETHF0:USTF0",1754489767220,2.3686,3607.4,3607.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754489767616,2.3686,3607.4,3607.3,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1754489767823,0.874,3607.4,3607.3,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1754489768225,2.3686,3607.4,3607.3,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1754489768424,2.3686,3607.4,3607.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754489768729,5.5764,3607.7,3607.6,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1754489768920,5.5764,3607.7,3606.9,6.52997316]
["bitfinex-derivatives","ETHF0:USTF0",1754489768921,2.3686,3607.6,3607.5,2.44301581]
["bitfinex-derivatives","ETHF0:USTF0",1754489769119,2.3686,3607.5,3607.4,2.44301581]
["bitfinex-derivatives","ETHF0:USTF0",1754489769317,0.5544,3607.6,3607.3,1.56071581]
["bitfinex-derivatives","ETHF0:USTF0",1754489769523,0.5544,3607.6,3606.9,4.20587316]
["bitfinex-derivatives","ETHF0:USTF0",1754489769524,1.7091,3607.5,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754489769920,0.6595,3607.4,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754489770125,2.3686,3607.3,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754489770425,5.95701001,3607.3,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754489770622,2.3686,3607.2,3607.1,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754489770820,2.3686,3607.2,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754489771020,1.5335,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754489771226,6.79621001,3607.3,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754489771227,0.55446,3607.2,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754489771425,2.92309,3607.0,3606.9,0.33637316]
["bitfinex-derivatives","ETHF0:USTF0",1754489771725,0.874,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489772025,0.874,3606.5,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754489772026,3.2078,3606.7,3606.0,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1754489772329,1.1771,3606.4,3606.3,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754489772623,2.0122,3606.4,3606.3,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754489772832,2.0122,3606.1,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489773022,1.7091,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489773325,0.8351,3605.6,3605.3,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754489773522,2.0273,3605.3,3605.1,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754489773717,1.1922,3605.2,3605.1,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1754489773918,0.3182,3605.8,3605.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754489774128,3.526,3605.9,3605.7,2.02997]
["bitfinex-derivatives","ETHF0:USTF0",1754489774322,5.2351,3605.9,3605.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754489774724,5.2351,3605.9,3605.7,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1754489774918,2.0273,3605.8,3605.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754489775123,5.61571001,3605.8,3605.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754489776229,2.0273,3605.6,3604.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754489776429,5.2351,3605.4,3605.3,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754489776632,0.8351,3605.4,3605.3,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1754489776826,2.0273,3605.7,3605.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754489777026,2.0273,3605.7,3605.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1754489777325,2.0273,3605.7,3605.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754489777734,1.7091,3605.7,3605.6,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754489778123,2.0273,3605.7,3605.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754489778326,5.61571001,3605.8,3605.7,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754489778628,3.58841001,3605.8,3605.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489778930,2.0273,3605.3,3604.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754489779124,3.2078,3605.4,3604.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1754489779338,2.0273,3604.9,3604.6,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754489779527,3.2078,3605.2,3604.8,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754489779837,4.9169,3605.2,3605.1,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1754489780030,5.2351,3605.2,3605.1,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1754489780230,1.7091,3605.1,3605.0,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754489780426,7.11441001,3605.2,3605.0,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1754489780427,3.58841001,3605.2,3605.0,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1754489780733,3.58841001,3605.2,3605.1,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754489781126,0.8351,3606.2,3606.1,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754489781329,2.3686,3606.2,3606.1,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754489781534,0.874,3606.5,3606.4,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754489781734,2.3686,3606.5,3606.4,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754489782033,0.55464,3606.1,3605.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754489782238,2.3686,3605.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489782534,0.55475,3605.3,3605.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754489782734,4.59451,3605.8,3604.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489782735,2.3686,3605.0,3604.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754489782923,2.3686,3605.0,3604.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754489782924,2.3686,3604.9,3604.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754489783130,3.2078,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489783432,0.55485,3604.7,3604.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754489783624,0.55485,3604.7,3604.1,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754489783625,0.55491,3604.3,3604.1,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754489783838,4.59481,3605.0,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489784033,0.5549,3604.4,3604.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754489784232,0.5549,3604.4,3604.2,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1754489784436,0.5549,3604.4,3604.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489784638,0.55492,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489784937,0.55494,3604.1,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489785133,3.58841001,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489785640,9.58841001,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489786024,11.62541001,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489786532,0.55507,3603.2,3602.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754489786731,1.38741,3603.9,3602.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489786732,0.8351,3603.5,3602.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489786927,0.55509,3603.1,3602.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489787124,0.8351,3603.5,3602.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489787125,0.8351,3603.5,3602.9,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1754489787438,0.8351,3603.5,3603.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754489787439,0.8351,3603.1,3603.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754489787629,3.2078,3603.2,3603.1,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1754489787830,3.2078,3603.2,3603.1,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754489788035,3.2078,3603.2,3603.1,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1754489788340,4.0743,3603.2,3603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754489788633,4.0743,3603.2,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489788634,0.8665,3602.4,3602.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489788827,0.8665,3602.4,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754489788828,0.0314,3601.6,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489789142,0.55535,3601.4,3601.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489789429,19.894,3602.1,3601.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754489789634,0.55525,3602.1,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754489789938,22.8388,3602.4,3601.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489789939,0.0298,3601.9,3601.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754489790230,0.9152,3601.9,3601.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489790435,0.9152,3601.9,3601.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754489790436,0.5553,3601.7,3601.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489790633,0.9152,3601.4,3601.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489790829,0.9152,3601.0,3600.9,1.87943618]
["bitfinex-derivatives","ETHF0:USTF0",1754489791226,0.55548,3600.6,3600.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489791439,0.5878,3600.5,3599.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754489791631,0.5878,3600.5,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489791829,0.55565,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489792025,3.2078,3599.6,3599.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754489792229,3.2078,3599.6,3599.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754489792532,0.55558,3599.9,3599.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489792730,0.55558,3599.9,3599.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489793236,0.55565,3599.5,3599.0,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1754489793426,3.7627,3600.0,3599.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489793733,1.11046,3600.0,3599.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489794037,0.55565,3599.5,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489794333,1.38926,3599.1,3598.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489794531,3.7627,3598.6,3598.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489795143,3.7627,3598.6,3598.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754489795144,6.79621001,3598.6,3598.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754489795335,3.58841001,3598.6,3598.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754489795835,10.14419001,3598.6,3598.2,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1754489796040,0.5549,3598.5,3598.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489796337,3.58841001,3598.6,3598.5,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754489796836,2.90421001,3598.6,3598.5,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754489797033,1.30781001,3598.6,3598.5,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754489797841,1.30781001,3598.6,3598.5,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754489798027,3.2078,3599.4,3599.3,2.90527]
["bitfinex-derivatives","ETHF0:USTF0",1754489798229,1.5592,3599.9,3599.8,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754489798431,3.2078,3599.9,3599.8,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1754489798735,3.2078,3599.9,3599.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754489798936,2.11479,3599.8,3599.5,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1754489799235,2.11479,3599.8,3598.8,4.59716]
["bitfinex-derivatives","ETHF0:USTF0",1754489799236,3.2078,3599.9,3599.7,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754489799431,3.8816,3600.3,3600.2,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754489799738,1.5592,3601.2,3601.0,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1754489799938,1.5592,3601.2,3601.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489800129,4.767,3601.2,3601.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489800433,3.8816,3601.6,3601.5,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1754489800637,3.2078,3601.6,3601.5,2.90493]
["bitfinex-derivatives","ETHF0:USTF0",1754489800942,3.2078,3601.6,3601.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754489801129,3.8816,3601.6,3601.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754489801439,4.767,3601.6,3601.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489801734,4.767,3601.6,3601.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489801735,3.2078,3601.6,3601.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489801940,3.2078,3601.6,3601.5,2.90493]
["bitfinex-derivatives","ETHF0:USTF0",1754489802237,5.88401001,3601.6,3601.5,2.90493]
["bitfinex-derivatives","ETHF0:USTF0",1754489802535,3.2078,3602.6,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754489802733,3.2078,3602.6,3601.5,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754489802734,0.55514,3602.8,3601.8,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754489803034,41.4738,3603.0,3601.8,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754489803035,0.6738,3603.0,3602.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754489803235,3.2078,3603.1,3603.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754489803537,3.2078,3603.7,3603.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489803735,3.2078,3603.7,3603.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489804144,5.6526,3603.7,3603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754489804338,0.55503,3603.5,3603.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489804536,1.5592,3603.3,3603.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489804738,0.8856,3603.1,3603.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489805142,0.55505,3603.3,3603.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489805435,1.5594,3603.1,3603.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489805836,0.8856,3603.1,3603.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489806036,0.8856,3603.3,3603.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754489806236,0.8856,3603.3,3603.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489806440,1.5594,3603.3,3603.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489806840,1.5594,3603.3,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489806841,0.55507,3603.2,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489807040,0.8856,3603.1,3603.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489807636,0.8856,3603.3,3603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754489807838,4.0934,3603.3,3602.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489808145,0.8856,3602.9,3602.8,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1754489808437,0.8856,3603.2,3603.1,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754489808637,0.55505,3603.3,3602.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754489808838,3.58840991,3603.4,3603.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489809143,0.8856,3603.2,3603.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489809342,1.5594,3603.2,3602.8,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754489809544,0.8856,3603.1,3603.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754489809741,3.58840991,3603.4,3603.3,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754489809941,3.58840991,3603.4,3603.3,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1754489810340,4.47400991,3603.4,3603.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489810643,0.8856,3603.3,3602.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489810844,4.0934,3603.3,3602.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489811046,0.8856,3603.2,3602.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489811239,0.6738,3603.1,3602.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489811433,0.8854,3603.2,3602.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489811434,1.5594,3603.0,3602.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489812150,3.2078,3603.3,3602.5,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754489812443,1.5594,3602.8,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754489812839,0.8856,3602.8,3602.7,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1754489813237,0.8856,3603.2,3603.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754489813439,0.8856,3603.2,3603.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489813637,3.76286,3603.3,3602.9,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754489813857,0.55512,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489814043,0.8856,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489814245,0.8856,3602.5,3602.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489814748,0.8856,3602.1,3602.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489815341,4.47400991,3602.1,3602.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489815640,1.22909,3601.8,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754489815849,1.5592,3601.8,3601.6,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1754489816047,0.6738,3601.7,3601.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489816245,2.4448,3601.7,3601.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489816439,0.8856,3601.5,3601.4,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1754489817042,4.0934,3601.7,3601.6,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1754489817247,0.8856,3601.7,3601.6,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1754489817751,0.8856,3601.7,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754489817944,4.7672,3601.7,3601.6,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1754489818441,4.7672,3601.7,3601.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754489818747,1.5594,3601.6,3601.5,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754489818947,0.8854,3601.6,3601.4,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754489819148,1.5594,3601.5,3601.4,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1754489819544,0.8856,3601.5,3601.4,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1754489819741,1.5594,3601.5,3601.4,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754489819944,1.5594,3601.5,3601.4,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1754489820243,0.8525,3602.6,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754489820445,0.8525,3602.9,3602.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754489820647,1.5459,3602.9,3602.3,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754489820850,2.4443,3602.4,3602.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754489821045,2.4443,3602.4,3601.6,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754489821046,0.8984,3602.4,3601.6,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754489821254,0.8525,3602.1,3602.0,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754489821645,3.2078,3602.3,3602.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754489821844,4.0603,3602.3,3602.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754489822045,3.2078,3602.3,3602.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754489822245,0.8525,3602.3,3602.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754489822450,4.44090991,3602.3,3602.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754489822652,7.64870991,3602.3,3602.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754489822852,0.8984,3602.2,3602.0,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754489823154,0.8525,3602.1,3602.0,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754489823353,3.58840991,3602.3,3602.2,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1754489823657,3.58840991,3602.3,3602.2,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754489823858,2.56000991,3602.3,3602.2,10.73092]
["bitfinex-derivatives","ETHF0:USTF0",1754489824156,0.8525,3603.2,3602.2,10.73092]
["bitfinex-derivatives","ETHF0:USTF0",1754489824157,1.56754419,3603.2,3602.9,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754489824358,1.56754419,3603.2,3602.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754489824359,0.8525,3603.0,3602.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754489824561,0.8525,3602.8,3602.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489824759,2.4443,3602.8,3602.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489825050,2.4443,3602.6,3602.5,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754489825456,0.8525,3602.6,3602.5,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754489825757,0.6934,3602.3,3602.0,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754489826052,3.2078,3602.5,3602.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754489826359,1.5918,3602.5,3602.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754489826557,2.4443,3602.5,3602.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754489826758,0.8525,3602.5,3602.4,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1754489827155,3.2078,3602.9,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754489827457,0.8525,3602.8,3602.7,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1754489827858,2.4443,3602.8,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754489828056,3.15941176,3602.8,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754489828257,1.56761176,3602.8,3602.7,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1754489828459,0.8525,3602.8,3602.7,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1754489828756,1.7509,3602.8,3602.7,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1754489828961,4.0603,3602.9,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754489829160,2.4443,3602.8,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754489829851,2.4443,3602.8,3602.1,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754489830056,0.6934,3602.6,3602.1,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1754489830259,3.2078,3602.9,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489830461,2.4443,3602.4,3602.2,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754489830761,0.7175728,3602.8,3602.2,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754489830762,0.8525,3602.3,3602.2,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1754489830959,0.8525,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489830960,2.4443,3602.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489831264,0.6934,3601.9,3601.8,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754489831564,0.55527,3602.0,3601.7,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754489831756,2.4443,3601.8,3601.7,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754489832150,0.8525,3601.8,3601.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1754489832355,3.2078,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489832561,2.4443,3602.1,3602.0,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754489832761,2.4443,3602.0,3601.8,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754489833060,0.8525,3601.9,3601.7,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754489833257,2.4443,3601.7,3600.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489833458,2.4443,3601.6,3601.4,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754489833657,0.55531,3601.7,3601.4,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754489833858,0.55531,3601.7,3601.3,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754489834061,2.4443,3601.4,3601.2,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754489834359,0.8525,3601.6,3601.5,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754489834559,0.8525,3601.6,3601.5,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754489834760,0.8525,3601.6,3601.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489834962,1.40786,3601.3,3600.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489835161,1.40786,3601.3,3601.1,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754489835162,1.7509,3601.2,3601.1,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754489835355,0.6934,3601.3,3600.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489835356,1.7509,3601.0,3600.9,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1754489835759,1.7509,3601.0,3600.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489835760,2.4443,3601.0,3600.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489836055,2.99967,3601.3,3601.1,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754489836259,0.8984,3601.0,3600.9,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754489836454,2.4443,3601.0,3600.9,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754489837361,2.4443,3601.0,3600.6,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754489837362,1.7509,3600.8,3600.6,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754489837569,0.8525,3600.7,3600.6,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754489837760,0.8525,3601.3,3601.1,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754489837957,0.8525,3601.3,3601.2,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1754489838460,2.4443,3601.3,3601.2,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754489838963,0.8525,3601.7,3601.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754489839263,3.2078,3601.8,3601.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754489839567,2.4443,3601.6,3601.5,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754489839863,0.8525,3601.5,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489840063,0.55538,3601.3,3600.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489840358,1.38813,3602.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489840359,2.4443,3600.8,3600.6,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754489840564,2.4443,3600.2,3599.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754489840765,0.8525,3600.0,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489841061,1.5459,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489841363,0.8984,3599.7,3599.5,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754489841664,0.8525,3599.6,3599.5,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754489841862,4.0603,3600.3,3599.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489842059,0.8525,3600.2,3600.1,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754489842363,0.8525,3600.6,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489842559,3.76327,3600.7,3599.9,3.76337]
["bitfinex-derivatives","ETHF0:USTF0",1754489842560,0.6934,3600.2,3599.9,3.76337]
["bitfinex-derivatives","ETHF0:USTF0",1754489842756,2.4443,3600.0,3599.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489842954,1.5918,3600.0,3599.9,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754489843155,4.7996,3600.3,3600.2,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754489843358,0.6934,3600.0,3599.8,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754489843559,1.7509,3599.9,3599.8,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754489843754,0.8984,3599.9,3599.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754489843959,2.4443,3600.1,3599.4,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754489844364,2.4443,3600.1,3599.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754489844560,3.2078,3600.3,3600.2,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754489844754,0.8525,3600.3,3600.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1754489845660,4.0603,3600.7,3600.6,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754489845958,0.8525,3600.7,3600.6,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1754489846160,1.7509,3600.7,3600.6,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754489846358,0.6934,3600.9,3600.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754489846359,0.8525,3600.9,3600.8,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754489846556,2.4443,3600.9,3600.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489846760,1.40794,3600.8,3600.5,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754489846961,1.5918,3600.6,3600.0,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1754489847265,0.8525,3600.4,3600.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754489847462,3.76326,3600.7,3600.3,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754489847672,3.76326,3600.7,3600.1,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754489847860,3.76326,3600.7,3599.7,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754489847861,3.2078,3601.2,3601.1,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754489848160,1.66635213,3602.4,3601.0,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754489848161,0.8525,3601.3,3601.0,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754489848368,0.8525,3601.1,3601.0,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754489848963,0.8525,3601.3,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489849264,0.8525,3600.8,3600.7,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754489849760,0.8525,3601.2,3601.1,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754489849954,0.8984,3601.5,3601.4,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754489850267,0.8585,3601.5,3601.4,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754489850461,1.38795,3602.6,3602.2,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754489850462,0.8585,3602.4,3602.2,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754489851265,2.381,3602.2,3602.1,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754489851558,1.7373,3602.6,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754489851768,0.55511,3603.0,3602.4,4.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754489851769,0.8585,3603.0,3602.4,4.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754489852260,0.8585,3603.0,3602.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754489852461,1.7373,3602.9,3602.8,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754489852665,0.8788,3602.8,3602.6,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754489852864,0.71637654,3603.0,3602.5,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754489852865,0.55512,3602.9,3602.5,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754489853167,2.381,3603.0,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489853356,3.09748314,3603.0,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754489853562,0.8585,3602.6,3602.4,3.76299]
["bitfinex-derivatives","ETHF0:USTF0",1754489853763,1.7373,3602.5,3602.4,3.76299]
["bitfinex-derivatives","ETHF0:USTF0",1754489854163,2.381,3602.5,3602.4,3.76299]
["bitfinex-derivatives","ETHF0:USTF0",1754489854364,2.381,3602.5,3602.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754489854668,0.8585,3602.5,3602.4,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754489855064,1.7373,3602.9,3602.8,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754489855264,3.2078,3603.1,3602.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754489855571,1.7373,3602.8,3602.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754489855863,0.8585,3603.4,3603.3,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489856068,1.7373,3603.4,3603.3,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489856270,2.381,3603.4,3603.3,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489856470,3.09774904,3603.4,3603.3,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489856668,2.45404904,3603.4,3603.3,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489856963,0.8585,3603.4,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754489857163,0.8585,3603.3,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754489857575,0.8585,3603.3,3602.9,21.14576]
["bitfinex-derivatives","ETHF0:USTF0",1754489857576,3.2078,3603.5,3603.4,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489857768,4.0663,3603.5,3603.4,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489857967,4.9451,3603.5,3603.4,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489858169,5.5888,3603.5,3603.4,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754489858571,2.381,3603.4,3602.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754489859071,3.2078,3603.5,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754489859267,3.2078,3603.5,3603.1,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754489859469,2.381,3603.2,3603.1,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754489859866,2.381,3603.2,3602.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1754489859867,0.8585,3603.0,3602.8,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754489860169,2.381,3602.8,3602.7,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754489860469,2.381,3602.9,3602.8,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754489860870,3.2078,3603.0,3602.8,6.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754489861069,0.8585,3603.3,3603.2,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754489861470,4.9451,3603.8,3603.7,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754489861867,3.2078,3604.2,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754489862267,1.8585,3604.0,3603.9,6.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754489862466,1.8585,3604.0,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754489862871,1.0,3604.0,3603.9,3.76276]
["bitfinex-derivatives","ETHF0:USTF0",1754489863173,1.8585,3604.0,3603.9,3.76276]
["bitfinex-derivatives","ETHF0:USTF0",1754489863375,3.381,3604.0,3603.9,20.30896]
["bitfinex-derivatives","ETHF0:USTF0",1754489863876,2.381,3603.9,3603.8,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754489864974,0.55498,3603.8,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489865268,2.381,3603.6,3603.5,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754489865474,0.6437,3603.5,3603.3,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754489865674,1.5225,3603.4,3603.3,20.31105]
["bitfinex-derivatives","ETHF0:USTF0",1754489865973,2.381,3603.4,3603.2,3.76286]
["bitfinex-derivatives","ETHF0:USTF0",1754489866170,0.55502,3603.6,3603.3,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754489866365,0.55504,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489866568,0.55504,3603.5,3602.7,4.59566]
["bitfinex-derivatives","ETHF0:USTF0",1754489866569,3.76283,3603.5,3602.7,4.59566]
["bitfinex-derivatives","ETHF0:USTF0",1754489866765,3.2078,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489866971,0.6437,3603.2,3603.0,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754489867175,0.8585,3603.3,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754489867772,1.7373,3603.3,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754489867981,1.5225,3603.7,3603.6,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754489868175,2.381,3603.7,3603.6,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754489868476,1.7373,3603.7,3602.9,2.94979871]
["bitfinex-derivatives","ETHF0:USTF0",1754489868677,0.8585,3603.6,3603.5,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754489868874,1.7373,3603.6,3603.5,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754489869277,2.381,3603.6,3603.5,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754489869675,1.7373,3603.6,3603.5,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754489869877,0.8585,3603.6,3603.5,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754489870969,2.5225,3604.0,3603.8,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754489870970,1.0,3604.0,3603.8,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754489871181,0.8585,3603.9,3603.8,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754489871485,1.0,3604.0,3603.8,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754489872187,1.0,3604.0,3603.9,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754489872477,1.0,3604.0,3603.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754489872875,1.0,3604.0,3603.9,28.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754489874478,1.8585,3604.0,3603.9,28.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754489874680,0.8585,3604.5,3604.0,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1754489874985,4.7303,3605.2,3605.1,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754489875371,1.5225,3605.1,3604.4,3.51829871]
["bitfinex-derivatives","ETHF0:USTF0",1754489875581,1.5225,3605.0,3604.8,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754489875781,0.6437,3604.9,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489876075,0.55479,3605.1,3604.8,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754489876278,0.5548,3605.0,3604.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754489876480,0.8788,3605.1,3604.4,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754489876687,3.76257,3605.2,3604.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754489876877,0.8585,3605.0,3604.8,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754489877181,0.8585,3604.6,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754489877483,2.381,3604.4,3604.3,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754489877677,2.381,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489877874,0.8788,3604.3,3604.1,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754489878078,0.6437,3604.2,3604.1,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754489878382,0.6437,3604.2,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489878383,1.3873,3604.2,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489878680,2.381,3603.4,3602.8,19.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754489879187,2.381,3603.3,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754489879880,0.8585,3603.8,3603.7,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754489880078,2.3969,3603.8,3603.7,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754489880279,0.8585,3603.8,3603.7,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1754489880582,3.2078,3603.9,3603.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754489880783,4.7462,3604.7,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754489880979,3.2078,3604.7,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754489881387,3.2078,3604.7,3604.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754489881885,3.2078,3604.7,3604.5,1.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754489882077,0.8981,3604.6,3604.5,1.39526]
["bitfinex-derivatives","ETHF0:USTF0",1754489882881,1.5644,3604.6,3604.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754489883078,2.4365,3604.6,3604.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754489883478,40.8,3605.6,3604.1,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1754489883479,2.99129,3605.1,3604.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754489883786,0.6663,3604.8,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754489884095,2.4365,3604.7,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754489884883,2.4365,3604.5,3604.4,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1754489885179,5.6443,3604.9,3604.8,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754489886485,2.4365,3604.7,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754489886882,0.8721,3604.6,3604.2,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754489887186,0.8721,3604.3,3604.2,20.25692]
["bitfinex-derivatives","ETHF0:USTF0",1754489887481,2.4365,3604.3,3604.2,20.25692]
["bitfinex-derivatives","ETHF0:USTF0",1754489887689,0.8721,3604.8,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754489887877,1.5384,3604.8,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754489888289,2.4365,3604.8,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754489888585,5.6443,3605.3,3605.1,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754489888790,2.4365,3605.2,3605.1,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754489889282,3.2078,3605.3,3605.0,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754489889490,2.4365,3605.2,3605.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754489889881,3.2078,3605.3,3605.0,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754489890278,3.2078,3605.3,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754489890279,2.4365,3605.2,3605.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754489890778,2.4365,3605.2,3605.1,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1754489890982,2.4365,3605.2,3605.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754489891390,3.2078,3605.3,3605.1,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1754489891586,3.2078,3605.3,3605.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754489892090,4.978,3605.3,3605.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754489892289,4.978,3605.3,3605.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754489892486,3.2078,3605.3,3605.1,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1754489892788,0.8981,3605.6,3605.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754489892983,3.2078,3605.7,3605.5,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754489893179,1.7702,3605.6,3605.5,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754489893387,1.7702,3605.6,3605.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754489893388,0.8981,3605.6,3605.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754489893589,1.5644,3605.1,3605.0,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754489893785,2.4365,3605.1,3605.0,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754489894280,0.8981,3605.1,3605.0,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1754489894990,0.8981,3605.0,3604.8,20.23182]
["bitfinex-derivatives","ETHF0:USTF0",1754489895186,1.5384,3604.9,3604.8,20.23182]
["bitfinex-derivatives","ETHF0:USTF0",1754489895393,2.4365,3604.9,3604.8,20.23182]
["bitfinex-derivatives","ETHF0:USTF0",1754489895988,0.8981,3604.9,3604.8,21.07222]
["bitfinex-derivatives","ETHF0:USTF0",1754489896182,0.8981,3604.9,3604.8,20.23182]
["bitfinex-derivatives","ETHF0:USTF0",1754489896393,2.4365,3604.9,3604.8,20.22382]
["bitfinex-derivatives","ETHF0:USTF0",1754489896790,2.4365,3604.9,3604.8,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754489896991,2.4365,3604.9,3604.8,20.22382]
["bitfinex-derivatives","ETHF0:USTF0",1754489897196,0.8981,3604.9,3604.8,1.39522]
["bitfinex-derivatives","ETHF0:USTF0",1754489897392,0.8981,3604.9,3604.8,21.05922]
["bitfinex-derivatives","ETHF0:USTF0",1754489897702,2.4365,3604.9,3604.8,21.05922]
["bitfinex-derivatives","ETHF0:USTF0",1754489897990,2.4365,3604.9,3604.8,20.21882]
["bitfinex-derivatives","ETHF0:USTF0",1754489898191,2.4365,3604.9,3604.8,20.20982]
["bitfinex-derivatives","ETHF0:USTF0",1754489898388,0.8721,3605.4,3605.3,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754489898597,5.6443,3605.7,3605.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754489898901,4.978,3605.7,3605.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754489899097,5.6443,3605.7,3605.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754489899694,5.6443,3605.7,3605.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754489900187,5.6443,3605.7,3605.5,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754489900396,2.4365,3605.6,3605.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754489900692,2.4365,3605.5,3605.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754489900893,3.2078,3605.7,3604.5,42.73906]
["bitfinex-derivatives","ETHF0:USTF0",1754489901099,2.99122,3605.5,3605.2,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754489901301,1.5384,3605.4,3605.3,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754489901488,1.7702,3605.4,3605.3,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1754489901690,3.2078,3605.7,3605.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754489901996,4.1059,3605.7,3605.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754489902799,4.1059,3605.7,3605.6,3.9234588]
["bitfinex-derivatives","ETHF0:USTF0",1754489903006,0.8981,3606.1,3606.0,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754489903293,5.6443,3606.6,3606.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754489903499,6.36192497,3606.6,3606.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754489903701,1.61572497,3606.6,3606.5,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1754489903907,1.71762497,3607.0,3606.8,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1754489904098,1.12318497,3607.0,3606.9,26.2215588]
["bitfinex-derivatives","ETHF0:USTF0",1754489904301,0.71762497,3607.4,3607.3,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1754489904495,0.71762497,3607.4,3607.3,24.1356988]
["bitfinex-derivatives","ETHF0:USTF0",1754489904693,0.71762497,3607.5,3607.3,24.1356988]
["bitfinex-derivatives","ETHF0:USTF0",1754489904897,0.8981,3607.6,3607.3,27.3434988]
["bitfinex-derivatives","ETHF0:USTF0",1754489904898,0.71762497,3607.4,3607.3,27.3434988]
["bitfinex-derivatives","ETHF0:USTF0",1754489905100,0.8981,3607.6,3607.5,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754489905312,0.8981,3607.6,3607.5,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1754489905604,1.7702,3607.6,3607.5,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1754489905803,1.61572497,3607.8,3607.7,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1754489905997,1.61572497,3607.9,3607.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754489906311,3.92542497,3608.0,3607.9,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1754489906606,2.4365,3607.9,3607.8,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754489906805,2.4365,3607.9,3607.8,20.19535]
["bitfinex-derivatives","ETHF0:USTF0",1754489907208,0.8981,3607.9,3607.8,21.03575]
["bitfinex-derivatives","ETHF0:USTF0",1754489907501,1.7702,3607.9,3607.8,21.03575]
["bitfinex-derivatives","ETHF0:USTF0",1754489907706,2.4365,3607.9,3607.3,6.5765588]
["bitfinex-derivatives","ETHF0:USTF0",1754489907898,0.8981,3607.6,3607.4,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1754489908099,2.4365,3607.5,3607.4,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1754489908402,0.55436,3607.9,3607.4,20.18442]
["bitfinex-derivatives","ETHF0:USTF0",1754489908604,3.7622,3607.6,3606.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754489908803,3.2078,3607.6,3607.2,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754489909106,0.8981,3607.4,3607.0,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754489909303,1.5644,3607.2,3607.1,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754489909602,0.8981,3607.1,3607.0,21.03089]
["bitfinex-derivatives","ETHF0:USTF0",1754489910904,0.8736,3607.4,3607.0,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754489911205,2.3725,3607.2,3607.1,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1754489911506,2.3725,3607.1,3606.4,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754489911709,0.55449,3607.0,3606.5,20.19855]
["bitfinex-derivatives","ETHF0:USTF0",1754489911897,0.55452,3606.9,3606.5,20.19855]
["bitfinex-derivatives","ETHF0:USTF0",1754489912209,2.3725,3606.6,3606.5,20.19855]
["bitfinex-derivatives","ETHF0:USTF0",1754489912812,0.8736,3608.6,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754489913109,0.8736,3608.5,3608.4,20.32327]
["bitfinex-derivatives","ETHF0:USTF0",1754489913303,2.3725,3608.5,3608.4,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1754489914010,2.3725,3608.7,3608.4,20.32526]
["bitfinex-derivatives","ETHF0:USTF0",1754489914203,2.3725,3608.7,3608.4,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1754489914403,1.7137,3608.6,3608.5,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489914612,0.8401,3608.6,3608.5,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489914811,1.4989,3608.6,3608.5,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489915311,0.8736,3608.6,3608.5,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1754489915713,2.3725,3608.6,3608.5,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1754489916109,0.8736,3608.6,3608.5,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1754489916312,3.2078,3608.8,3608.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754489916511,4.0814,3608.8,3608.7,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1754489916900,4.9215,3608.8,3608.7,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1754489917106,5.5803,3608.8,3608.7,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1754489917511,2.3725,3608.8,3608.7,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1754489917714,1.4989,3608.7,3608.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754489917911,1.4989,3608.6,3608.5,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489918210,1.4989,3609.1,3608.8,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754489918410,1.4989,3608.9,3608.8,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754489918713,1.7137,3608.9,3608.8,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754489919121,0.8736,3608.9,3608.8,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754489919319,0.8736,3608.9,3608.8,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1754489919516,0.8736,3608.9,3608.6,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754489919719,0.8736,3608.9,3608.7,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1754489919919,1.4989,3608.8,3608.7,20.29621]
["bitfinex-derivatives","ETHF0:USTF0",1754489920118,2.3725,3608.8,3608.7,20.29621]
["bitfinex-derivatives","ETHF0:USTF0",1754489920314,2.3725,3608.8,3608.2,2.92764]
["bitfinex-derivatives","ETHF0:USTF0",1754489920315,0.6588,3608.8,3608.2,2.92764]
["bitfinex-derivatives","ETHF0:USTF0",1754489920523,2.3725,3608.7,3608.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754489920817,1.7137,3608.5,3608.3,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754489921018,2.3725,3608.4,3608.3,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754489921521,1.7137,3608.4,3608.3,21.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754489921912,0.8736,3608.4,3608.3,21.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754489922325,2.3725,3608.4,3608.3,21.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754489922622,0.8736,3608.7,3608.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754489922821,2.3725,3608.7,3608.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1754489923020,2.3725,3608.7,3608.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754489923322,2.3725,3608.7,3608.6,20.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754489923522,1.7137,3609.1,3609.0,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754489923715,1.7137,3609.1,3609.0,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1754489923917,0.8736,3609.0,3608.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754489924218,0.8736,3608.9,3608.8,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754489924627,0.8736,3608.9,3608.8,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754489925111,2.3725,3608.9,3608.8,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754489926113,1.5324,3608.9,3608.8,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754489926316,0.8736,3608.9,3608.8,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754489927619,2.3725,3608.9,3608.8,20.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754489928012,3.2078,3609.2,3608.7,20.26122]
["bitfinex-derivatives","ETHF0:USTF0",1754489928013,1.7137,3608.8,3608.7,20.26122]
["bitfinex-derivatives","ETHF0:USTF0",1754489928226,2.3725,3608.8,3608.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754489928612,0.8736,3608.8,3608.7,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1754489929126,3.8666,3609.2,3609.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754489929325,4.7402,3609.2,3609.1,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754489929620,2.3725,3609.1,3609.0,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754489930123,3.2078,3609.2,3609.0,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754489930324,3.2078,3609.2,3608.9,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754489930521,0.5542,3608.9,3608.6,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754489930726,2.3725,3608.7,3608.6,20.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754489931021,0.55425,3608.6,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489931324,0.55423,3608.7,3608.5,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1754489931622,0.55426,3608.5,3608.4,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754489931823,2.3725,3608.5,3608.4,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754489932119,2.92673,3608.7,3608.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489932324,0.6588,3608.6,3608.2,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1754489932526,1.4989,3608.5,3608.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489932728,2.3725,3608.5,3608.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489932929,0.8736,3608.5,3608.4,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1754489934133,2.3725,3608.5,3608.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754489934326,0.55425,3608.6,3608.4,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1754489934926,2.3725,3608.5,3608.4,20.23226]
["bitfinex-derivatives","ETHF0:USTF0",1754489935322,2.3725,3608.5,3608.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754489935536,2.3725,3608.5,3605.7,4.99064948]
["bitfinex-derivatives","ETHF0:USTF0",1754489935537,1.4989,3608.2,3607.4,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754489935724,0.6588,3606.9,3606.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754489935920,0.8401,3606.7,3606.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754489936124,44.7230479,3607.1,3606.1,0.21876008]
["bitfinex-derivatives","ETHF0:USTF0",1754489936428,3.2078,3606.7,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489936624,3.2078,3606.7,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754489936825,1.4989,3606.5,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754489937123,2.3725,3606.4,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754489937329,0.8736,3606.3,3606.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754489938018,1.4989,3606.4,3606.0,20.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754489938226,0.6588,3606.1,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489938518,2.3725,3606.0,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489938722,1.7137,3605.7,3605.4,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754489938925,1.7137,3605.5,3605.4,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754489939428,1.7137,3605.5,3605.4,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1754489940024,0.8736,3605.5,3605.4,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1754489940420,0.8736,3605.5,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489940632,2.3423,3605.5,3605.4,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754489940824,0.6495,3605.3,3605.2,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754489941128,2.3423,3605.3,3605.2,20.26475]
["bitfinex-derivatives","ETHF0:USTF0",1754489941329,2.3423,3605.3,3605.2,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1754489941731,0.8248,3604.5,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489942032,2.3423,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489942224,0.8248,3604.1,3604.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489942421,0.55486,3604.6,3604.1,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754489942422,0.8248,3604.6,3604.1,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754489942623,4.0326,3604.7,3604.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489942830,3.2078,3604.7,3604.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489943124,4.0326,3604.7,3604.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489943926,3.2078,3604.7,3603.9,4.20670398]
["bitfinex-derivatives","ETHF0:USTF0",1754489944129,0.868,3604.5,3604.1,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754489944433,1.5175,3604.3,3604.1,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1754489944633,0.8248,3604.2,3604.1,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1754489944927,1.5175,3604.2,3604.0,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754489945131,1.5175,3604.6,3604.4,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1754489945332,0.8248,3604.4,3604.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754489945534,0.8248,3604.8,3604.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754489945732,1.5175,3604.9,3604.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489945933,1.5175,3604.9,3604.5,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1754489946132,0.8248,3604.8,3604.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489946331,0.8248,3604.7,3604.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489946833,1.4743,3604.7,3604.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754489947037,0.8248,3604.6,3604.5,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1754489947428,4.0326,3605.0,3604.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754489947629,0.8248,3605.0,3604.9,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1754489948126,0.8248,3605.4,3605.3,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1754489948728,0.55476,3605.2,3604.7,3.76263]
["bitfinex-derivatives","ETHF0:USTF0",1754489949039,0.55475,3605.3,3604.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754489949434,4.7253,3605.4,3605.3,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754489949739,0.8248,3605.3,3604.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489949935,3.2078,3605.4,3605.1,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754489950132,0.8248,3605.2,3604.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489950328,0.8248,3605.0,3604.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754489950532,0.8248,3605.0,3604.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754489951136,0.8248,3605.3,3605.2,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754489951334,2.3423,3605.2,3605.0,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754489951535,1.4743,3605.1,3605.0,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754489951842,0.6495,3605.2,3604.5,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1754489952036,0.6495,3605.0,3604.5,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1754489952238,0.55479,3605.1,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754489952539,1.4743,3604.6,3604.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754489952744,1.4743,3604.6,3604.3,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754489952745,0.8248,3604.6,3604.4,0.55488]
["bitfinex-derivatives","ETHF0:USTF0",1754489952937,2.3423,3604.5,3604.3,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754489953134,2.3423,3604.4,3604.3,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754489953538,2.3423,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489953741,5.5501,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489954145,5.5501,3604.0,3603.9,1.55386398]
["bitfinex-derivatives","ETHF0:USTF0",1754489954647,0.8248,3604.3,3604.2,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1754489955247,1.5175,3604.3,3604.1,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754489955440,3.2078,3604.5,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754489955742,4.0326,3604.5,3604.4,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1754489956243,5.5501,3604.5,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754489956546,5.5501,3604.5,3604.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489956547,3.2078,3604.5,3604.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489956748,3.2078,3604.5,3604.3,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754489956948,3.2078,3604.5,3604.3,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1754489957146,3.2078,3604.5,3604.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489957451,4.0326,3604.5,3604.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489957644,3.2078,3604.5,3604.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489957949,4.0326,3604.9,3604.8,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1754489958342,5.5501,3604.9,3604.8,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1754489958544,5.5501,3604.9,3604.8,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754489959341,5.5501,3604.9,3604.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489959342,0.8248,3604.8,3604.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489959554,2.3423,3604.5,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754489959749,5.5501,3604.9,3604.8,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754489959947,3.2078,3604.9,3604.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754489960147,2.3423,3604.8,3604.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754489960546,0.8248,3604.8,3604.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1754489960744,2.3423,3604.8,3604.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754489961049,0.8248,3604.8,3604.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1754489961455,2.3423,3604.8,3604.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1754489961745,0.55487,3604.6,3604.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489961949,2.3423,3604.5,3604.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754489962144,0.6495,3604.4,3604.2,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754489962346,3.2078,3604.9,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754489962655,3.2078,3604.9,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754489962951,0.55485,3604.7,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754489963346,3.2078,3604.9,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754489963645,3.76262,3604.9,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754489963851,0.55487,3604.6,3604.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754489964051,1.4743,3604.4,3604.1,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754489964345,3.2078,3604.9,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489964550,0.8248,3604.3,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489964750,0.55492,3604.2,3603.9,2.52850398]
["bitfinex-derivatives","ETHF0:USTF0",1754489964939,2.3423,3604.1,3603.9,3.08346398]
["bitfinex-derivatives","ETHF0:USTF0",1754489965145,2.3423,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754489968156,0.8248,3604.0,3603.9,2.52850398]
["bitfinex-derivatives","ETHF0:USTF0",1754489968747,0.8248,3604.3,3604.2,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754489968946,0.7158712,3604.4,3604.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754489969250,3.2078,3604.5,3604.4,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1754489969454,3.92403119,3604.5,3604.4,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1754489969659,0.71623119,3604.5,3604.4,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1754489969849,4.0605,3604.9,3604.8,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1754489970154,4.77668914,3604.9,3604.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489970551,6.24068914,3604.9,3604.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489970754,4.77668914,3604.9,3604.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489971157,4.77668914,3604.9,3604.4,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1754489971158,2.3167,3604.8,3604.4,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1754489971455,2.87156,3604.6,3604.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754489971650,1.6581,3604.5,3604.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754489971851,2.3167,3604.3,3604.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489972057,0.8054,3604.2,3604.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489972259,0.8527,3604.1,3604.0,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1754489972556,3.2078,3604.5,3604.4,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754489972752,3.9243276,3604.5,3604.4,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754489972949,0.7165276,3604.5,3604.4,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754489973258,0.8527,3604.4,3604.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754489973457,0.8527,3604.4,3604.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489975149,0.8527,3604.4,3604.3,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754489975458,0.8527,3605.8,3605.7,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1754489975860,1.464,3606.1,3606.0,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754489976056,1.56892747,3606.1,3606.0,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1754489976249,0.8527,3606.1,3606.0,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1754489976454,2.3167,3605.9,3605.1,6.10172]
["bitfinex-derivatives","ETHF0:USTF0",1754489976657,0.8527,3606.0,3605.3,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1754489976954,0.8527,3605.9,3605.8,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754489977155,0.8527,3605.9,3605.8,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1754489977348,0.8054,3606.3,3605.5,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754489977349,0.8054,3606.3,3606.2,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1754489977554,1.56767914,3606.5,3606.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489977755,0.71497914,3606.4,3606.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489977953,2.3167,3606.3,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754489978458,2.3167,3606.3,3606.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754489979448,2.3167,3606.3,3605.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754489979449,2.3167,3606.3,3606.1,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1754489979655,3.2078,3606.6,3605.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754489979862,0.55456,3606.5,3606.0,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754489980062,2.3167,3606.2,3606.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754489980253,3.2078,3606.6,3606.0,1.44474]
["bitfinex-derivatives","ETHF0:USTF0",1754489980254,0.8527,3606.1,3606.0,1.44474]
["bitfinex-derivatives","ETHF0:USTF0",1754489980656,0.8527,3606.5,3606.4,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1754489980859,2.3167,3606.4,3606.1,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754489981161,0.8527,3606.5,3606.0,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1754489981363,0.8527,3606.3,3605.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489981863,0.8527,3606.0,3605.9,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754489982560,0.8527,3606.0,3605.9,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1754489982951,2.3167,3606.0,3605.9,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1754489983963,0.8527,3606.0,3605.9,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1754489984152,2.3167,3606.4,3606.3,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754489984763,0.55457,3606.5,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754489984965,2.3167,3606.3,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754489985162,2.3167,3606.2,3606.1,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1754489985764,3.8664,3606.6,3606.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754489985966,0.8054,3606.9,3606.8,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754489986266,0.8054,3606.9,3606.8,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754489986267,1.6581,3606.9,3606.8,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754489986662,0.8527,3606.9,3606.8,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754489986861,0.8527,3606.9,3606.8,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754489987062,2.3167,3606.9,3606.8,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754489987261,2.3167,3606.9,3606.8,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754489987765,0.8527,3606.9,3606.8,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754489988068,1.464,3607.4,3607.3,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754489988259,2.3167,3607.3,3607.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489988462,0.55442,3607.5,3607.1,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1754489988662,2.3167,3607.2,3607.1,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1754489988868,2.3167,3607.2,3607.1,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754489989563,0.55445,3607.3,3607.0,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754489989760,0.55445,3607.3,3606.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489989761,2.3167,3607.2,3606.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754489989964,2.3167,3607.3,3607.1,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754489990168,1.464,3607.2,3607.0,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754489990468,2.3167,3607.1,3607.0,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754489990667,2.3167,3607.1,3607.0,2.06148]
["bitfinex-derivatives","ETHF0:USTF0",1754489991067,1.464,3607.6,3607.0,2.06148]
["bitfinex-derivatives","ETHF0:USTF0",1754489991369,1.464,3607.5,3607.4,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754489991567,1.464,3607.4,3607.2,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754489991769,0.55436,3607.8,3607.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754489992063,3.2078,3607.9,3607.7,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754489992272,2.3167,3607.8,3607.7,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754489992464,2.3167,3607.8,3607.7,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1754489992861,5.5245,3608.3,3608.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754489993364,4.0605,3608.3,3608.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754489993563,3.2078,3608.3,3608.2,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754489993864,0.55422,3608.8,3608.2,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754489993865,1.464,3608.7,3608.5,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754489994169,1.6581,3608.5,3608.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489994369,2.3167,3608.5,3608.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754489994568,2.3167,3608.5,3608.4,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1754489995170,2.3167,3608.5,3608.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489995358,2.3167,3608.5,3608.2,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754489995565,2.3167,3608.4,3608.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754489995865,2.3167,3608.4,3608.3,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1754489996064,1.5113,3608.4,3608.3,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1754489996267,0.8527,3608.5,3608.1,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754489996463,0.6586,3608.2,3608.0,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754489996670,2.3167,3608.1,3608.0,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754489997066,2.3167,3608.0,3607.9,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1754489997262,0.8527,3608.5,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754489997573,2.3167,3608.5,3608.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754489997975,3.76206,3608.5,3608.1,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754489998166,0.8054,3608.2,3608.1,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754489998474,0.8527,3608.2,3608.1,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1754489999473,2.3167,3608.1,3608.0,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754489999968,2.3167,3608.1,3608.0,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1754490000372,0.8527,3608.1,3608.0,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1754490000770,0.8527,3608.1,3607.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754490000771,0.8698,3607.9,3607.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754490000964,3.2078,3608.6,3608.0,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754490001170,0.8698,3608.1,3607.8,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754490001369,0.8698,3607.8,3607.6,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1754490001675,0.8698,3607.6,3607.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754490001874,2.2983,3607.6,3607.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754490002072,0.55437,3607.8,3607.4,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754490002266,0.8166,3607.6,3607.4,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754490002470,0.8698,3607.4,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490002669,1.6864,3607.0,3606.7,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754490002871,1.6864,3606.8,3606.6,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754490003074,2.2983,3606.7,3606.6,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754490003276,0.8166,3607.1,3607.0,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754490003571,1.4285,3607.1,3607.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754490003777,2.2983,3607.1,3606.9,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754490003976,3.2078,3607.2,3606.9,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1754490004177,2.2983,3607.0,3606.9,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1754490004476,2.2983,3607.1,3606.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754490004677,0.8698,3607.0,3606.7,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754490004879,2.2983,3607.1,3607.0,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754490005378,2.2983,3607.1,3607.0,1.98217]
["bitfinex-derivatives","ETHF0:USTF0",1754490005680,2.2983,3607.1,3607.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754490005977,0.55449,3607.0,3606.6,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754490006180,2.85278,3607.1,3606.5,39.929]
["bitfinex-derivatives","ETHF0:USTF0",1754490006476,0.8698,3606.7,3606.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754490006679,2.2983,3606.6,3606.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754490006874,0.55459,3606.4,3606.0,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754490007077,0.8698,3606.1,3605.8,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1754490007384,0.8698,3605.9,3605.7,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754490007681,2.2983,3605.8,3605.7,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754490008178,2.2983,3605.8,3605.7,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1754490008676,1.98318,3605.8,3605.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754490008875,1.6864,3605.3,3604.9,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754490009083,3.76252,3605.6,3605.0,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754490009384,3.76252,3605.6,3604.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754490009385,0.55475,3605.4,3604.6,20.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754490009569,3.2078,3605.6,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754490009772,1.6864,3605.5,3604.6,20.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754490009971,2.2983,3605.2,3605.1,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754490010170,0.8698,3605.1,3604.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754490010478,0.8698,3605.1,3605.0,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1754490010672,1.4285,3605.5,3605.3,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754490010876,1.4285,3605.5,3605.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754490011074,2.2983,3605.5,3605.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754490011680,1.6864,3605.5,3605.3,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754490011877,3.2078,3605.6,3605.2,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754490011878,0.8698,3605.3,3605.2,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754490012075,0.8698,3605.3,3605.2,1.97796]
["bitfinex-derivatives","ETHF0:USTF0",1754490012272,4.0776,3605.6,3605.5,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1754490013188,0.8698,3606.0,3605.9,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754490013383,0.8698,3606.0,3605.9,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1754490014984,0.9148,3606.0,3605.9,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1754490015184,0.045,3606.0,3605.9,31.26675]
["bitfinex-derivatives","ETHF0:USTF0",1754490015382,3.8197,3606.7,3606.6,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1754490015383,4.0776,3606.7,3606.6,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1754490015581,0.8698,3606.7,3606.6,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1754490015884,2.2983,3607.1,3607.0,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1754490016380,0.8698,3607.1,3607.0,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1754490017085,2.2983,3607.1,3607.0,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1754490017276,0.8698,3607.1,3607.0,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1754490017478,4.8942,3607.6,3607.5,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1754490017683,4.0776,3607.6,3607.5,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1754490017879,0.8698,3607.6,3607.5,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1754490018384,2.2983,3607.6,3607.5,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1754490018582,2.2983,3607.6,3607.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754490018782,0.8698,3607.9,3607.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754490018987,0.55437,3607.8,3607.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754490019288,2.2983,3607.6,3607.5,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754490020591,1.4285,3608.0,3607.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754490020790,3.2078,3608.6,3608.5,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754490020982,0.8166,3609.1,3609.0,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754490020983,4.6363,3609.1,3609.0,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754490021183,0.8698,3609.1,3609.0,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1754490021895,4.6363,3609.5,3609.4,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754490022186,4.6363,3609.5,3609.4,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1754490022187,0.8698,3609.5,3609.4,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1754490022883,1.4285,3609.6,3609.5,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1754490023092,1.4285,3609.7,3609.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1754490023280,0.8698,3609.5,3609.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754490023993,0.8698,3609.5,3609.4,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1754490024191,0.8698,3609.5,3609.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754490024889,4.6363,3609.9,3609.8,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754490025092,3.2078,3609.9,3609.8,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1754490025592,0.8698,3609.9,3609.8,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1754490025784,1.0,3610.0,3609.8,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1754490025983,1.0,3610.0,3609.9,21.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754490026394,0.55373,3612.0,3611.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754490026580,1.51166981,3612.5,3611.5,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754490026785,3.2078,3612.6,3611.6,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1754490026988,0.55373,3611.9,3611.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754490027193,3.2078,3612.6,3611.7,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754490027487,3.2078,3612.6,3611.7,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754490027681,0.55372,3612.1,3611.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754490027880,0.55374,3611.9,3611.8,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1754490028086,1.38411,3612.5,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490028286,0.55364,3612.5,3612.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754490028587,0.55364,3612.5,3612.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754490028787,0.8166,3612.2,3611.9,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754490028990,1.6864,3612.1,3611.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754490029288,3.2078,3612.6,3611.8,20.17875]
["bitfinex-derivatives","ETHF0:USTF0",1754490029489,2.2983,3611.9,3611.8,20.17875]
["bitfinex-derivatives","ETHF0:USTF0",1754490029890,2.2983,3611.9,3611.8,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1754490030592,2.2983,3611.9,3611.7,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754490030593,0.8468,3611.8,3611.7,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754490030795,0.8468,3611.8,3611.7,21.00656]
["bitfinex-derivatives","ETHF0:USTF0",1754490031187,0.8468,3611.8,3611.7,21.65256]
["bitfinex-derivatives","ETHF0:USTF0",1754490031386,0.8468,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490031387,0.6103,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490031587,2.2677,3611.6,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754490031786,3.2078,3612.2,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754490031993,1.6574,3612.1,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754490032188,1.4571,3612.0,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754490032382,0.55379,3611.6,3611.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490032583,3.2078,3612.2,3611.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490032584,3.2078,3612.2,3611.3,20.17281]
["bitfinex-derivatives","ETHF0:USTF0",1754490032786,3.2078,3612.2,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754490032989,0.55375,3611.8,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754490033288,0.55376,3611.8,3611.4,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754490033487,0.8106,3612.0,3611.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490033689,1.36433,3612.0,3611.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490033898,2.2677,3612.1,3611.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490034083,0.8106,3612.1,3611.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490034291,0.6103,3612.0,3611.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490034487,0.8468,3611.9,3611.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490034792,2.3027,3611.9,3611.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490035201,2.3027,3611.9,3611.7,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754490035397,0.58875,3611.9,3611.6,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754490035692,0.8468,3611.7,3611.6,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1754490035894,0.8468,3611.7,3611.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754490036496,1.4571,3611.7,3611.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754490036893,2.2677,3611.7,3611.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754490037089,2.2677,3611.7,3611.6,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1754490037287,2.2677,3611.7,3611.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754490037488,1.4571,3611.7,3611.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754490037690,2.2677,3611.7,3611.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1754490037983,0.035,3611.9,3611.8,1.37485]
["bitfinex-derivatives","ETHF0:USTF0",1754490038189,0.035,3611.9,3611.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1754490038791,0.8818,3611.9,3611.8,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1754490039100,2.3027,3611.9,3611.8,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754490039288,1.4921,3611.9,3611.8,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1754490039595,1.4921,3611.9,3610.4,24.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754490039596,1.4571,3611.3,3610.4,24.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754490039794,1.4921,3610.5,3610.4,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1754490039991,2.3027,3610.5,3610.4,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1754490040194,0.8818,3610.5,3610.4,5.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754490040393,0.035,3610.5,3610.4,6.07766]
["bitfinex-derivatives","ETHF0:USTF0",1754490040694,41.6106,3611.3,3610.4,6.07766]
["bitfinex-derivatives","ETHF0:USTF0",1754490040695,0.8468,3611.3,3611.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490040890,1.4571,3611.5,3611.3,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754490041098,1.4571,3611.5,3611.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490041395,0.8468,3611.1,3611.0,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1754490041590,2.2677,3611.1,3611.0,20.98196]
["bitfinex-derivatives","ETHF0:USTF0",1754490041796,0.8468,3611.7,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754490041992,2.2677,3611.6,3611.5,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754490042295,1.4571,3611.6,3611.5,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1754490042494,40.8,3612.3,3611.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490042796,3.2078,3612.4,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754490042996,5.4755,3612.4,3612.3,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754490043692,0.8468,3612.8,3612.7,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1754490043893,0.8468,3612.8,3612.7,6.07731]
["bitfinex-derivatives","ETHF0:USTF0",1754490044193,1.8468,3613.0,3612.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754490044390,0.8468,3612.9,3612.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754490045095,1.4571,3612.9,3612.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490045397,2.2677,3612.6,3612.3,20.15766]
["bitfinex-derivatives","ETHF0:USTF0",1754490045600,0.55362,3612.7,3612.3,20.15766]
["bitfinex-derivatives","ETHF0:USTF0",1754490045898,2.2677,3612.4,3612.3,20.15766]
["bitfinex-derivatives","ETHF0:USTF0",1754490046098,2.2677,3612.3,3612.2,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754490047194,2.2677,3612.3,3612.1,20.15769]
["bitfinex-derivatives","ETHF0:USTF0",1754490047390,2.2677,3612.3,3612.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754490047594,1.4209,3612.7,3612.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490047795,0.8468,3612.6,3612.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490048899,1.40041,3612.8,3612.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490049100,0.55363,3612.6,3612.2,5.22859]
["bitfinex-derivatives","ETHF0:USTF0",1754490049300,1.4571,3612.6,3612.3,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1754490049598,1.4571,3612.5,3612.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490049805,2.2677,3612.4,3612.3,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1754490050002,2.2677,3612.3,3612.2,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1754490050507,2.2677,3612.3,3612.2,20.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754490050706,1.4571,3612.3,3612.2,21.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754490051007,0.55363,3612.6,3612.2,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754490051303,0.8468,3612.5,3612.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490051496,1.55625118,3612.8,3612.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490051700,0.8468,3612.8,3612.7,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1754490051903,1.70945118,3613.0,3612.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490052109,2.55625118,3613.0,3612.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490052306,0.55361,3612.8,3612.6,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754490052600,0.6103,3612.3,3612.2,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754490052806,2.2677,3612.3,3612.2,20.97278]
["bitfinex-derivatives","ETHF0:USTF0",1754490053000,1.4571,3612.3,3612.2,21.61878]
["bitfinex-derivatives","ETHF0:USTF0",1754490053400,1.4571,3612.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490053401,2.2677,3612.3,3612.1,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1754490053608,1.4571,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490053903,2.2677,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490055102,2.97984671,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490055303,0.6103,3611.4,3610.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490055502,2.2677,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490055706,2.2677,3610.5,3610.3,20.14997]
["bitfinex-derivatives","ETHF0:USTF0",1754490055906,1.4209,3610.3,3610.1,20.15001]
["bitfinex-derivatives","ETHF0:USTF0",1754490056101,0.6103,3610.2,3610.1,20.15001]
["bitfinex-derivatives","ETHF0:USTF0",1754490056302,1.4571,3610.2,3610.1,21.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754490056507,2.2677,3610.5,3610.2,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1754490056803,0.8468,3610.4,3610.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490057007,0.55394,3610.6,3610.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490057202,44.99574524,3611.0,3610.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490057203,2.13448431,3610.5,3610.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490057411,2.2677,3610.5,3610.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490057608,2.98092594,3610.5,3610.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754490058409,2.98092594,3610.5,3610.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490058604,2.17032594,3610.5,3610.2,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1754490058802,0.71322594,3610.4,3610.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754490059206,1.4209,3610.4,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490059404,0.8106,3609.6,3609.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754490059604,1.4209,3609.3,3609.1,21.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754490059798,3.2078,3609.6,3609.1,21.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754490059799,2.2781,3609.2,3609.1,21.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754490060209,6.0,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490060409,0.7911,3608.8,3608.7,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754490060605,0.5917,3609.1,3608.7,4.62312]
["bitfinex-derivatives","ETHF0:USTF0",1754490060817,0.71276259,3609.0,3608.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754490061002,0.71276259,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490061212,1.4127,3608.4,3608.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754490061404,1.4127,3608.7,3608.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754490061609,0.55423,3608.7,3608.3,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754490061908,1.37528,3608.4,3608.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754490062102,0.7911,3608.2,3608.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754490062307,0.7911,3608.5,3608.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754490062616,0.7911,3608.6,3608.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754490062801,0.7911,3608.6,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490062802,1.37526,3608.5,3608.1,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754490063004,2.2038,3608.4,3608.3,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754490063210,3.2078,3608.8,3608.3,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1754490063514,2.2038,3608.6,3608.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754490063711,0.7911,3608.5,3608.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754490063909,1.3828,3608.2,3608.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754490064110,1.4127,3608.6,3608.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1754490064303,0.7911,3608.5,3608.4,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1754490064815,2.2038,3608.5,3608.4,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1754490065006,2.2038,3608.5,3608.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490065218,2.2038,3608.8,3608.0,3.76213]
["bitfinex-derivatives","ETHF0:USTF0",1754490065407,0.55425,3608.6,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490065612,0.821,3608.9,3608.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754490065805,1.4127,3608.8,3608.3,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754490066111,3.2078,3608.9,3608.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754490066310,3.2078,3608.9,3607.3,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1754490066311,2.94668342,3608.4,3606.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490066514,1.93722,3607.5,3607.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754490066710,1.3828,3607.2,3607.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754490067212,0.7911,3607.2,3607.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1754490067517,0.7911,3607.2,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754490067518,0.55449,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754490067813,2.69369,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754490068020,5.90149,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754490068714,0.5546,3606.3,3606.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754490068917,1.38629,3606.9,3606.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754490068918,0.55456,3606.6,3606.4,2.27917]
["bitfinex-derivatives","ETHF0:USTF0",1754490069115,5.30988,3606.5,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754490069415,0.55478,3605.1,3605.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490069612,3.2078,3605.4,3605.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490069815,1.3481,3605.0,3604.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490070014,1.3481,3604.9,3604.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490070320,0.5917,3604.9,3604.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754490070517,1.31117,3605.2,3604.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754490070717,1.14649,3605.1,3604.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490070916,1.3481,3605.0,3604.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490071114,1.3481,3605.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490071316,1.5475,3605.0,3604.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754490071614,0.7911,3605.3,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490071817,3.2078,3604.9,3604.3,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754490072013,1.5475,3604.6,3604.0,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754490072216,0.55486,3604.6,3604.2,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754490072518,2.1392,3604.3,3604.2,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754490072722,0.7911,3604.3,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754490072921,2.1392,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754490073516,2.1392,3604.0,3603.9,1.55386398]
["bitfinex-derivatives","ETHF0:USTF0",1754490075421,2.1392,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754490075623,5.347,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754490075821,2.1392,3603.3,3603.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490076013,0.7564,3603.2,3603.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754490076417,3.9642,3603.6,3603.4,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754490076622,0.5917,3603.3,3603.1,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1754490076921,3.7995,3604.0,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754490077128,0.5917,3604.0,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754490077315,0.5917,3604.3,3603.6,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754490077518,0.55501,3603.6,3603.4,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754490077724,1.3481,3603.5,3603.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490077928,1.3481,3603.5,3603.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754490077929,0.5917,3603.4,3603.2,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754490078225,3.2078,3603.6,3603.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490078413,3.9638,3603.6,3603.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490078621,3.9638,3603.6,3602.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754490078622,0.5917,3603.5,3602.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754490078815,1.5471,3603.3,3603.1,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754490079122,0.5917,3603.1,3603.0,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1754490079517,1.3477,3603.1,3603.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490079820,4.35452,3603.6,3603.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754490080019,5.11052,3603.6,3603.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490080219,5.11052,3603.6,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490080220,1.3477,3603.0,3602.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490080723,0.5917,3603.0,3602.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490080924,1.31106,3603.3,3603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754490081127,1.14678,3603.2,3603.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754490081320,1.3477,3603.1,3603.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490081527,0.5551,3603.0,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490081730,1.3477,3602.9,3602.8,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754490082029,3.2078,3602.9,3602.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490082226,1.3477,3602.4,3602.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490082420,0.5917,3602.4,3602.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490082729,1.3477,3602.8,3602.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490082919,3.2078,3602.9,3602.4,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1754490083127,1.3477,3602.5,3602.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490083629,0.55516,3602.7,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754490083930,1.14686,3602.7,3602.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490084133,0.5551,3603.0,3602.7,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754490084430,4.55395,3603.4,3602.7,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1754490084728,0.5551,3603.0,3602.9,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754490084929,1.1468,3603.0,3602.9,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754490085130,1.3477,3602.6,3602.5,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1754490085325,1.3477,3602.4,3602.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754490085629,1.90291,3602.3,3602.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754490085830,1.3477,3602.3,3602.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754490086229,1.38778,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490086433,2.1388,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490086623,1.3477,3602.3,3602.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754490086822,0.55519,3602.4,3602.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490086823,1.14689,3602.4,3602.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490087329,0.7911,3602.3,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490087532,3.2078,3602.5,3601.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490087835,0.55527,3601.9,3601.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490088028,0.5553,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490088234,0.5553,3601.7,3601.6,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754490088432,0.5553,3601.8,3601.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490088635,0.5553,3601.8,3601.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754490089636,0.5553,3601.8,3601.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754490089832,0.5553,3601.8,3601.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754490090129,0.0227,3601.8,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490090333,0.55537,3601.3,3601.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490090534,0.64487,3601.3,3601.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490090932,0.55541,3601.0,3600.9,1.83043618]
["bitfinex-derivatives","ETHF0:USTF0",1754490091238,3.87541,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754490091731,0.55539,3601.1,3600.9,1.86203618]
["bitfinex-derivatives","ETHF0:USTF0",1754490091937,0.55539,3601.1,3601.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490092133,0.55539,3601.1,3600.9,1.55515618]
["bitfinex-derivatives","ETHF0:USTF0",1754490092134,0.55539,3601.2,3601.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490092348,3.76317,3601.3,3601.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490092541,3.76317,3601.3,3601.2,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754490092837,3.76317,3601.3,3601.1,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754490093040,3.76317,3601.3,3601.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490093230,3.2078,3601.3,3601.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490093433,0.55533,3601.6,3601.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490093633,3.2078,3601.7,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754490093840,3.2078,3601.7,3601.6,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490094336,3.2973,3601.7,3601.2,4.39507]
["bitfinex-derivatives","ETHF0:USTF0",1754490094536,0.1122,3601.4,3601.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490094743,0.69755,3601.4,3601.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490095834,0.69755,3601.4,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490096037,0.69755,3601.4,3600.9,1.83043618]
["bitfinex-derivatives","ETHF0:USTF0",1754490096038,0.64491,3601.0,3600.9,1.83043618]
["bitfinex-derivatives","ETHF0:USTF0",1754490096234,0.66761,3601.0,3600.9,1.83043618]
["bitfinex-derivatives","ETHF0:USTF0",1754490096431,0.66761,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754490096838,0.84291,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754490097039,0.55553,3600.2,3600.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490097243,0.58553,3600.2,3600.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490098044,0.03,3600.2,3600.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490098347,0.0527,3600.2,3600.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490098642,0.03,3600.2,3600.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490098836,0.03,3600.2,3600.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490099630,0.0527,3600.2,3600.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490100240,0.03,3600.2,3600.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490100441,3.2377,3601.2,3600.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754490100637,0.0526,3601.1,3600.9,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754490100947,0.7084566,3601.3,3601.1,2.88029]
["bitfinex-derivatives","ETHF0:USTF0",1754490101147,0.7084566,3601.3,3601.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490101341,3.91616825,3601.7,3601.6,2.88022]
["bitfinex-derivatives","ETHF0:USTF0",1754490101538,0.70836825,3601.8,3601.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490101739,0.70836825,3602.0,3601.8,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754490102047,0.70836825,3602.0,3601.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490102246,0.83662073,3602.0,3601.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490102447,0.70836825,3602.0,3601.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490103847,0.70836825,3602.0,3601.9,8.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490104047,0.70836825,3602.1,3602.0,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1754490105935,0.1283322,3602.6,3602.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490105936,1.11627744,3602.6,3602.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490106139,0.98794524,3602.6,3602.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490106339,0.1283322,3602.9,3602.8,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1754490106651,1.48585724,3603.0,3602.8,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1754490106947,1.48585724,3603.0,3602.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490107146,0.653,3603.0,3602.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490107339,2.13885724,3603.0,3602.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490107540,2.26728587,3603.0,3602.9,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1754490107949,2.26728587,3603.0,3602.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490108349,1.11987433,3603.0,3602.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490108646,3.44817433,3603.2,3603.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1754490108848,4.69365724,3603.6,3603.4,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1754490109050,4.69365724,3603.6,3603.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490109349,1.48585724,3603.8,3603.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490109542,1.0,3604.0,3603.8,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754490109743,1.0,3604.0,3603.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490110264,1.0,3604.0,3603.9,8.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490111148,1.0,3604.0,3603.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490112148,3.2078,3605.1,3604.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490112348,2.03829,3605.0,3604.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490112551,2.03829,3605.0,3604.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754490112746,1.4835,3605.0,3604.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490112947,1.20779,3605.0,3604.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490113153,0.653,3604.8,3604.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1754490113353,1.4835,3604.7,3604.6,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1754490113549,3.76259,3605.1,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490113956,3.8608,3605.1,3605.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490114148,4.6913,3605.1,3605.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490114348,3.2078,3605.1,3604.5,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490114550,3.2078,3605.1,3604.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490114751,1.38663,3606.0,3604.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490114752,1.20766,3605.9,3605.6,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754490115053,0.653,3605.9,3605.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490115360,0.653,3605.9,3605.8,2.87957]
["bitfinex-derivatives","ETHF0:USTF0",1754490115654,0.55459,3606.4,3606.1,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1754490115852,0.55461,3606.2,3606.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490116049,3.2078,3606.5,3605.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754490116355,0.55461,3606.3,3606.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754490116554,1.38511,3606.3,3606.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490116749,0.55461,3606.2,3606.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490116949,0.55461,3606.2,3606.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490116950,1.38511,3606.2,3606.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490117251,1.4835,3606.1,3606.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490117652,0.55464,3606.0,3605.7,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1754490117952,0.653,3606.0,3605.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754490118159,0.5546,3606.3,3606.0,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1754490118361,0.5546,3606.3,3606.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490118655,2.0381,3606.3,3606.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490118849,2.0381,3606.3,3606.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490119052,0.55465,3605.9,3605.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754490119251,0.55465,3605.9,3605.8,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754490119552,2.03815,3605.9,3605.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754490119849,2.03815,3605.9,3605.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490120254,0.8004,3606.4,3605.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754490120453,0.55455,3606.6,3606.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490120654,0.55454,3606.7,3606.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490120851,0.55454,3606.7,3606.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490121357,0.55453,3606.8,3606.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490121552,0.55453,3606.8,3606.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490122756,2.08863,3606.8,3606.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490123457,0.55458,3606.5,3606.4,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490123656,2.08866,3606.6,3606.4,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1754490123859,2.08866,3606.6,3606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490124251,2.08866,3606.6,3605.9,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1754490124252,1.5341,3606.6,3606.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490124560,0.5546,3606.3,3606.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490124758,1.5541,3606.2,3606.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490125059,0.55468,3605.8,3605.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754490125250,0.55468,3605.8,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490125251,0.6554,3606.1,3606.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490125451,0.02,3606.2,3606.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490125651,2.3954,3605.9,3605.7,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1754490125858,2.3954,3606.1,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490126057,1.40654,3606.2,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490126058,1.5341,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490127156,1.5341,3605.6,3605.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754490127157,1.5341,3605.2,3605.1,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1754490127351,1.5541,3605.2,3605.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754490127561,2.97017,3605.2,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490127760,0.6754,3605.2,3605.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754490127951,0.02,3605.2,3605.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490128757,0.02,3605.2,3605.1,8.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490128953,3.2078,3605.9,3605.7,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754490129156,5.6032,3606.6,3606.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754490129355,1.43329,3606.4,3606.2,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490129658,2.08867,3606.5,3606.1,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754490129851,4.0691,3606.6,3605.9,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754490129852,0.55462,3606.2,3605.9,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754490130051,0.55465,3606.0,3605.8,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754490130254,2.29467,3605.8,3605.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754490130450,1.3865,3606.3,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490130451,2.3954,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490130853,0.8613,3605.7,3605.4,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754490131057,1.5341,3605.6,3605.4,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754490131265,0.55465,3606.0,3605.4,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490131451,0.55467,3605.9,3605.7,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754490131650,4.0691,3606.2,3605.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754490131863,0.6554,3605.8,3605.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754490132060,2.3954,3605.9,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490132364,8.92756342,3606.2,3604.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490132365,1.5341,3605.1,3605.0,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754490132567,1.5341,3605.1,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490132764,2.95019,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490133253,2.3954,3605.0,3604.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490133458,1.5341,3605.0,3604.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754490133957,3.8632,3605.7,3605.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490134156,3.8632,3605.7,3605.5,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754490134364,3.2078,3605.7,3605.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490134861,3.2228,3605.7,3605.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490135264,0.015,3605.7,3605.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490135656,1.5341,3606.6,3606.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754490136059,1.5341,3606.8,3606.6,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1754490136262,2.94993,3606.8,3606.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490136559,3.2078,3606.9,3606.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490136748,0.55456,3606.6,3606.4,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1754490136954,0.8613,3606.3,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754490137149,2.3954,3606.3,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754490137554,2.3954,3606.3,3606.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754490137761,2.95,3606.3,3606.1,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754490137963,0.55464,3606.1,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490138261,3.2078,3606.5,3605.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754490138262,2.3954,3605.9,3605.7,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754490138463,0.55465,3606.0,3605.7,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754490138765,2.3954,3605.8,3605.7,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754490138963,2.3954,3605.8,3605.6,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754490139164,1.5341,3605.6,3605.5,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1754490140253,2.3954,3605.5,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490140466,0.8613,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490140655,2.3954,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490140852,0.8787,3605.2,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490141055,0.8787,3605.2,3603.4,3.0871384]
["bitfinex-derivatives","ETHF0:USTF0",1754490141056,0.55492,3604.2,3604.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754490141361,4.7419,3604.1,3603.9,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754490141561,1.74,3604.5,3604.0,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490141865,0.8613,3604.4,3604.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490142164,2.3954,3604.2,3604.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754490142364,1.5341,3604.2,3604.1,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754490142561,1.5341,3604.2,3604.1,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1754490142759,0.6554,3604.2,3604.1,2.88553]
["bitfinex-derivatives","ETHF0:USTF0",1754490143856,1.24823161,3604.5,3604.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490144061,0.6554,3604.4,3604.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754490144262,4.0865,3604.7,3604.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754490144463,1.5341,3604.6,3604.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490144664,2.3954,3604.6,3604.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490144868,3.2078,3604.7,3604.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754490145060,0.015,3604.7,3604.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1754490145271,2.96524,3604.7,3604.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754490145475,2.3954,3604.5,3604.4,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754490145765,0.56984,3604.7,3604.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1754490145766,0.015,3604.7,3604.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1754490145958,1.5491,3604.7,3604.6,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1754490146164,0.015,3604.7,3604.6,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1754490146359,0.015,3604.7,3604.6,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1754490146768,0.015,3604.7,3604.6,8.88545]
["bitfinex-derivatives","ETHF0:USTF0",1754490146968,0.8613,3605.6,3605.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754490147267,3.2078,3605.7,3605.6,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754490147465,3.2078,3605.7,3605.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490147466,5.6032,3605.7,3605.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754490148371,3.2078,3605.7,3605.6,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754490148765,3.8632,3605.7,3605.6,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754490148965,4.7419,3605.7,3605.6,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754490149268,2.08872,3606.2,3606.0,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754490149464,0.6554,3606.2,3606.1,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754490149671,0.6554,3606.4,3606.3,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1754490149872,0.6554,3606.4,3606.3,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754490150067,1.34793535,3606.4,3606.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754490150368,1.4618,3606.4,3606.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754490150566,3.90033535,3606.5,3606.3,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754490150775,0.55458,3606.4,3606.3,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1754490151073,2.2122,3606.3,3606.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754490151272,1.3948,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490151462,0.8174,3606.0,3605.8,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1754490151666,2.2122,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490151866,3.90038412,3606.5,3605.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490151867,0.55467,3605.8,3605.6,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754490152174,2.2122,3605.7,3605.6,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754490152366,2.2122,3605.7,3605.6,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1754490152672,2.2122,3606.0,3605.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490152866,1.6238,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490153175,1.3948,3605.9,3605.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490153473,0.5884,3605.8,3605.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490153671,0.5884,3605.8,3605.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754490153871,1.3948,3605.8,3605.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754490154572,2.2122,3605.8,3605.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490154866,2.2122,3605.8,3605.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490155063,1.3948,3606.1,3605.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754490155267,0.5884,3606.0,3605.9,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1754490155468,2.2122,3606.0,3605.8,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754490155776,2.2122,3606.0,3605.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754490155777,2.2122,3605.9,3605.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754490155971,0.8174,3605.5,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490156170,2.2122,3605.3,3605.2,3.76255]
["bitfinex-derivatives","ETHF0:USTF0",1754490156470,2.2122,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490156972,2.2122,3605.3,3605.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754490156973,1.3948,3605.3,3605.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754490157175,2.2122,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490157669,0.55485,3604.6,3604.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490157877,2.2122,3604.5,3604.4,3.76268]
["bitfinex-derivatives","ETHF0:USTF0",1754490158073,0.55491,3604.3,3604.1,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754490158267,1.36131,3604.3,3604.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490158467,2.2122,3604.2,3604.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490158670,1.3948,3604.2,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490158869,3.2078,3604.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490158870,1.4058,3603.8,3603.6,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754490159064,1.3948,3603.7,3603.6,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754490159373,2.2122,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490159677,2.2122,3603.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490160164,0.55509,3603.1,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490160369,2.2122,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490160569,2.2122,3602.9,3602.8,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754490161172,1.6238,3603.3,3602.9,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754490161373,3.76285,3603.4,3602.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1754490161374,1.6238,3603.2,3602.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1754490161574,0.8174,3602.8,3601.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490161771,1.3948,3602.2,3601.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490161968,1.3948,3602.1,3601.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490162174,1.3948,3602.1,3602.0,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754490162476,1.3948,3602.1,3602.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490162783,1.3948,3602.0,3601.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754490162990,1.3948,3602.0,3601.8,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754490163277,1.3948,3601.9,3601.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490163466,2.2122,3601.9,3601.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490164176,1.37269,3601.8,3601.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490164384,0.55526,3602.0,3601.5,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1754490164574,0.8174,3602.1,3601.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754490164774,2.2122,3602.0,3601.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490165075,2.2122,3602.0,3600.9,2.92941425]
["bitfinex-derivatives","ETHF0:USTF0",1754490165076,1.3948,3602.3,3602.1,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1754490165277,1.3948,3602.3,3602.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754490165476,3.2078,3602.5,3601.7,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1754490165682,3.2078,3602.5,3601.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754490165683,0.55525,3602.1,3601.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754490165881,2.2122,3601.9,3601.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754490166174,0.5884,3601.7,3601.5,2.83563]
["bitfinex-derivatives","ETHF0:USTF0",1754490166375,0.5884,3601.9,3601.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754490166573,0.5884,3601.9,3601.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490166574,1.4058,3601.9,3601.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490166878,3.76307,3602.0,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490166879,0.55535,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490167077,0.55539,3601.2,3600.9,4.20753618]
["bitfinex-derivatives","ETHF0:USTF0",1754490167277,0.8174,3601.1,3600.9,4.20753618]
["bitfinex-derivatives","ETHF0:USTF0",1754490167471,0.5884,3601.0,3600.9,5.89403618]
["bitfinex-derivatives","ETHF0:USTF0",1754490167672,3.2078,3601.6,3600.9,6.48783618]
["bitfinex-derivatives","ETHF0:USTF0",1754490167878,0.5884,3601.0,3600.9,6.48783618]
["bitfinex-derivatives","ETHF0:USTF0",1754490168076,2.2122,3601.0,3600.9,5.03693618]
["bitfinex-derivatives","ETHF0:USTF0",1754490168277,0.5884,3601.0,3600.9,5.89403618]
["bitfinex-derivatives","ETHF0:USTF0",1754490168478,1.4058,3601.4,3601.2,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1754490168679,0.5884,3601.4,3601.3,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754490168981,3.2078,3601.6,3601.1,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754490169170,0.5553,3601.8,3601.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754490169483,2.1791,3601.8,3601.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754490169782,0.5884,3601.7,3601.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490169982,2.7675,3601.7,3601.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754490170182,0.8174,3601.6,3601.2,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754490170375,1.3948,3601.5,3601.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490170675,3.76307,3602.0,3601.6,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754490170879,0.55529,3601.9,3601.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490171084,2.2122,3601.4,3601.3,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754490171477,1.3948,3601.4,3601.3,2.24186]
["bitfinex-derivatives","ETHF0:USTF0",1754490171681,2.2122,3601.4,3601.2,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754490171881,0.5884,3601.3,3601.2,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1754490172179,2.2122,3601.3,3601.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490172384,0.5884,3601.3,3601.2,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754490172681,1.3948,3601.1,3601.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754490172880,1.3948,3601.3,3601.2,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754490173081,0.5884,3601.3,3601.2,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1754490173783,0.5884,3601.3,3601.2,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754490173982,1.3948,3601.3,3601.2,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754490174188,1.3948,3601.3,3601.2,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1754490174577,5.16892,3601.6,3601.3,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754490174773,3.2078,3602.0,3601.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490174977,2.2122,3601.6,3601.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490175180,1.3948,3601.6,3601.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754490175480,4.35146,3602.0,3601.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490175675,0.55534,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490175880,2.76754,3601.5,3601.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754490176082,1.3948,3601.4,3601.3,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754490176387,1.3948,3601.4,3601.3,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1754490177489,2.17911,3601.7,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754490177684,2.76751,3601.7,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754490178180,1.3948,3601.6,3601.5,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1754490178380,2.2122,3601.6,3601.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490178687,5.42,3602.0,3601.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754490178880,0.5884,3601.9,3601.8,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754490179081,1.38788,3602.7,3602.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754490179385,2.2122,3602.2,3602.0,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754490179584,2.2122,3602.2,3602.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754490180284,0.5884,3602.2,3602.1,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754490180484,1.431,3602.4,3602.3,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754490180686,2.0112,3601.8,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490180884,0.55533,3601.6,3601.3,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754490181084,2.2766,3601.4,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490181386,2.2766,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490182285,4.59612,3601.6,3600.9,1.85693618]
["bitfinex-derivatives","ETHF0:USTF0",1754490182482,2.2766,3601.0,3600.9,1.85693618]
["bitfinex-derivatives","ETHF0:USTF0",1754490182684,2.83201,3601.0,3600.9,1.85693618]
["bitfinex-derivatives","ETHF0:USTF0",1754490182885,2.83201,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754490184089,2.2766,3601.0,3600.9,2.69433618]
["bitfinex-derivatives","ETHF0:USTF0",1754490184282,2.2766,3601.0,3600.9,1.85693618]
["bitfinex-derivatives","ETHF0:USTF0",1754490184485,2.2766,3601.5,3601.0,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754490184685,2.2766,3601.5,3601.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754490184686,0.55539,3601.2,3601.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754490184884,1.40099,3601.2,3601.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754490185082,1.40101,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754490185488,2.83201,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754490185692,2.2766,3601.0,3600.9,3.28163618]
["bitfinex-derivatives","ETHF0:USTF0",1754490186486,5.4844,3601.0,3600.9,0.99973618]
["bitfinex-derivatives","ETHF0:USTF0",1754490186688,2.77714,3600.9,3600.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490186888,1.98653,3600.2,3600.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490187198,1.38857,3600.9,3600.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490187199,3.2078,3600.6,3600.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490187493,1.98649,3600.5,3600.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490188693,1.98652,3600.4,3600.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490188987,1.431,3600.4,3600.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490189195,1.431,3600.4,3600.3,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490189501,1.431,3600.4,3600.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490191095,1.431,3600.4,3600.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754490191096,3.2078,3600.6,3600.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490191490,3.8181,3600.6,3600.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490191691,41.35544,3600.9,3600.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490191895,1.24744978,3600.9,3600.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490192097,1.38861,3600.8,3600.3,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754490192302,0.55548,3600.6,3600.4,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754490192502,1.16577,3600.7,3600.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490192803,0.69200978,3600.9,3600.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490193405,2.12300978,3600.9,3600.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490193616,1.431,3600.6,3600.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490193909,1.431,3600.6,3600.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754490193910,1.98652,3600.3,3600.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490194512,0.55549,3600.5,3600.4,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754490194707,3.76328,3600.6,3600.4,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1754490194906,3.2078,3600.6,3600.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490195105,4.6388,3600.6,3600.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490195410,4.6388,3600.6,3600.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754490195411,1.37622,3600.3,3600.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490195806,0.55552,3600.3,3600.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490196208,1.37619,3600.5,3600.3,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1754490196408,0.55552,3600.3,3600.2,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1754490196604,0.55552,3600.3,3600.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490196808,1.98652,3600.3,3600.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490197910,1.98652,3600.3,3600.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754490198315,1.98652,3600.3,3600.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490198812,1.98652,3600.3,3600.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490199119,1.98659,3599.8,3599.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490199413,1.98659,3599.8,3599.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490200417,0.55559,3599.8,3599.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754490200713,0.55557,3600.0,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490201012,3.90042295,3600.1,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490201206,0.55556,3600.0,3599.8,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490201411,1.24818295,3600.1,3599.9,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1754490201612,0.55557,3600.0,3599.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490201919,1.24814295,3600.3,3600.1,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754490202112,0.69262295,3600.5,3599.7,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1754490202312,0.55556,3600.1,3600.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490202609,1.98656,3600.1,3600.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490202812,0.55556,3600.1,3600.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490203816,1.16586,3600.1,3600.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490204014,1.98656,3600.1,3600.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490204313,0.55559,3599.8,3599.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754490204612,1.98659,3599.8,3599.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490204815,0.55563,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490205006,0.55563,3599.6,3599.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754490205208,0.55563,3599.6,3598.7,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1754490205209,6.0,3599.6,3598.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754490205412,0.55584,3598.2,3598.1,0.27970298]
["bitfinex-derivatives","ETHF0:USTF0",1754490205711,1.98684,3598.2,3598.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754490206105,1.98684,3598.2,3598.1,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490206304,0.69266773,3598.3,3598.1,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490206505,0.69266773,3598.6,3598.2,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490206711,0.69266773,3598.6,3598.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1754490206907,40.8,3598.7,3598.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490207614,0.55576,3598.8,3598.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490207920,3.76353,3599.0,3598.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490208211,44.6181,3599.0,3598.9,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490208420,44.69923375,3599.0,3598.9,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490208618,3.89923375,3599.0,3598.9,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490208915,4.6388,3599.0,3598.9,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490209311,3.8181,3599.0,3598.9,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754490209510,3.76347,3599.4,3599.2,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490209714,0.6103,3599.3,3599.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1754490209913,0.55573,3599.0,3598.8,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1754490210110,63.6638,3599.4,3598.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490210420,1.4609,3598.7,3598.6,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754490210617,1.4609,3598.7,3598.6,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754490211014,1.9876,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490211514,21.1169,3598.7,3598.6,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754490211824,19.656,3598.7,3598.6,6.03346]
["bitfinex-derivatives","ETHF0:USTF0",1754490212113,20.2845,3598.7,3598.6,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754490212313,0.55576,3598.8,3598.6,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754490212514,21.1169,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490212818,0.55586,3598.1,3597.9,1.55645977]
["bitfinex-derivatives","ETHF0:USTF0",1754490213022,1.4609,3598.0,3597.9,1.55645977]
["bitfinex-derivatives","ETHF0:USTF0",1754490213212,19.656,3598.1,3597.9,2.98805977]
["bitfinex-derivatives","ETHF0:USTF0",1754490213413,19.656,3598.1,3597.9,2.37065977]
["bitfinex-derivatives","ETHF0:USTF0",1754490213619,1.4609,3598.5,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754490213816,19.657,3598.5,3598.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754490214120,21.1179,3598.5,3598.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490214317,2.01677,3598.1,3598.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490214822,21.04651,3598.5,3597.9,2.43216977]
["bitfinex-derivatives","ETHF0:USTF0",1754490214823,0.55583,3598.3,3598.1,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1754490215118,2.01673,3598.3,3598.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490215317,2.54343,3598.3,3598.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490215717,2.01675,3598.2,3598.1,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490215918,4.6687,3598.6,3598.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754490216123,21.6737,3598.5,3598.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754490216418,60.457,3598.5,3597.9,2.39474977]
["bitfinex-derivatives","ETHF0:USTF0",1754490216617,1.4609,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754490216812,1.4609,3598.0,3597.9,2.43216977]
["bitfinex-derivatives","ETHF0:USTF0",1754490217213,21.67575,3598.2,3598.1,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490217415,19.659,3598.2,3598.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754490217618,0.55581,3598.4,3598.1,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490217813,20.4904,3598.7,3598.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754490218014,21.04617,3598.7,3598.6,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490218212,62.47467,3598.7,3598.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490218416,62.47467,3598.7,3598.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754490218417,2.01673,3598.3,3598.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754490218724,21.67673,3598.3,3598.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490218917,2.01673,3598.3,3598.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754490219112,21.68373,3598.3,3598.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490219719,21.68373,3598.3,3598.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490220919,20.22283,3598.3,3598.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490221122,2.0167,3598.5,3598.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490221315,0.55584,3598.2,3598.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754490221516,2.01674,3598.2,3598.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490221726,2.54344,3598.2,3598.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490221919,2.01674,3598.2,3598.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490222519,2.01677,3598.0,3597.9,1.83886977]
["bitfinex-derivatives","ETHF0:USTF0",1754490222729,21.67677,3598.0,3597.9,1.83886977]
["bitfinex-derivatives","ETHF0:USTF0",1754490222919,21.67677,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754490223119,22.20347,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754490223522,22.20347,3598.0,3597.9,1.83886977]
["bitfinex-derivatives","ETHF0:USTF0",1754490223819,25.41127,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754490224322,0.55598,3597.3,3597.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754490224621,21.11428,3597.3,3597.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490224825,0.55604,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490225021,0.8983,3596.8,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490225216,0.55612,3596.5,3596.4,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754490225421,0.8983,3596.7,3596.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754490225619,19.661,3596.7,3596.6,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1754490225819,0.5561,3596.5,3596.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490226024,3.76382,3597.1,3596.8,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754490226220,3.2078,3597.1,3597.0,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754490226421,3.2078,3597.1,3597.0,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1754490226422,60.461,3597.1,3597.0,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1754490226731,61.3593,3597.1,3597.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490227026,1.4542,3597.8,3597.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490227219,0.55595,3597.5,3597.3,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754490227424,20.5623,3597.4,3597.3,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1754490227619,61.3623,3597.4,3597.3,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1754490227821,60.464,3597.4,3597.3,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1754490228028,0.0659,3598.0,3597.6,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490228228,0.0659,3598.0,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490228229,0.8983,3598.0,3597.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490228425,20.5064,3598.0,3597.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490228620,19.674,3598.0,3597.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490229023,20.5723,3598.0,3597.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490229225,0.8983,3598.0,3597.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490229431,40.8,3598.1,3598.0,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1754490229626,60.47,3598.1,3598.0,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1754490229829,61.3683,3598.1,3598.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490230030,42.25416,3598.1,3598.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490230332,61.3683,3598.1,3598.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490230922,0.8983,3597.6,3597.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490231130,20.5613,3597.6,3597.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490231429,0.55595,3597.5,3597.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490232031,1.45425,3597.5,3597.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490232426,21.11725,3597.5,3597.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490233226,20.5613,3597.5,3597.4,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1754490233431,0.8983,3597.5,3597.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490233632,20.5613,3597.5,3597.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490233840,0.8983,3597.8,3597.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490234034,1.06995,3597.5,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490234238,20.178,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490234534,1.45436,3596.8,3596.7,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754490234732,21.13836,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490234931,0.5561,3596.5,3596.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490235138,21.1374,3596.5,3596.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490235334,20.5813,3596.5,3596.4,1.39442]
["bitfinex-derivatives","ETHF0:USTF0",1754490235533,20.5813,3596.5,3595.7,1.42342226]
["bitfinex-derivatives","ETHF0:USTF0",1754490235534,0.62206,3596.2,3595.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754490235727,0.8324,3596.1,3595.9,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1754490235935,1.38857,3596.1,3596.0,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754490236434,1.45447,3596.1,3596.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754490236637,0.5562,3595.9,3595.7,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754490236936,0.5562,3595.9,3595.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754490236937,3.8641044,3595.8,3595.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754490237138,0.5799,3595.0,3594.8,1.92967807]
["bitfinex-derivatives","ETHF0:USTF0",1754490237329,61.9023,3595.0,3594.7,1.92967807]
["bitfinex-derivatives","ETHF0:USTF0",1754490237643,1.38875,3594.9,3594.6,1.33744807]
["bitfinex-derivatives","ETHF0:USTF0",1754490237930,0.8324,3594.5,3594.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754490238133,19.696,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490238333,0.55648,3594.1,3593.6,2.4348384]
["bitfinex-derivatives","ETHF0:USTF0",1754490238538,3.2078,3594.4,3594.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490238741,0.55646,3594.2,3593.7,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1754490239030,20.6594,3594.1,3593.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754490239231,20.6594,3594.1,3593.6,3.76434]
["bitfinex-derivatives","ETHF0:USTF0",1754490239232,20.38348,3594.1,3593.6,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754490239538,0.8324,3593.9,3593.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754490240038,0.0012,3593.9,3593.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754490240337,3.209,3594.8,3594.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490240526,19.839,3595.2,3594.9,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1754490240730,0.799,3595.8,3595.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490240933,0.99091941,3595.9,3595.3,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754490240934,19.893,3595.7,3595.3,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1754490241236,0.5563,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490241435,0.0012,3595.0,3594.8,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1754490241632,20.691,3595.2,3594.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490241939,20.691,3595.2,3594.8,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754490241940,0.69327405,3595.1,3595.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490242134,40.8,3595.6,3595.5,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1754490242435,3.2078,3596.1,3596.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490242628,0.55627,3595.4,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490242939,0.799,3595.2,3595.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754490243134,60.707,3595.3,3595.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754490243335,60.707,3595.3,3595.2,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490243938,60.71,3595.3,3595.2,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754490244240,40.8,3595.3,3595.2,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754490244440,41.599,3595.3,3594.9,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754490244641,1.3553,3595.2,3595.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490244837,0.799,3595.0,3594.9,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754490245040,19.908,3595.0,3594.9,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754490245537,19.908,3595.0,3594.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490246237,40.8,3595.3,3595.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490246238,0.799,3595.2,3595.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490246445,20.706,3595.2,3595.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490248446,20.706,3595.2,3595.1,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490248746,20.706,3595.2,3594.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754490248936,1.35535,3594.9,3594.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490249139,21.23235,3594.9,3594.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490249441,21.23235,3594.9,3594.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490249442,19.877,3594.9,3594.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490249645,4.3199444,3595.0,3594.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490249846,23.1058,3595.0,3594.9,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1754490250143,40.8,3595.3,3595.2,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754490250340,19.901,3595.3,3595.2,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754490250536,20.45849,3595.3,3595.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490250742,60.701,3595.3,3594.2,4.59896]
["bitfinex-derivatives","ETHF0:USTF0",1754490250942,40.8,3595.3,3595.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754490251146,60.701,3595.3,3595.2,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490251453,61.5,3595.3,3595.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490251644,61.5,3595.3,3595.2,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490251645,40.8,3595.3,3595.2,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490251842,60.698,3595.3,3595.2,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490252245,3.2078,3595.5,3595.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754490252551,4.0068,3596.0,3595.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754490252847,60.706,3595.9,3595.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754490253049,60.706,3595.9,3595.8,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754490253241,3.2078,3596.0,3595.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490253448,2.27102472,3596.9,3595.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490253449,3.2078,3596.6,3596.5,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754490253748,64.46889,3596.6,3596.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490254052,65.41086588,3596.6,3596.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490254352,64.61186588,3596.6,3596.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490254751,23.81186588,3596.6,3596.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490255153,23.1128,3596.6,3596.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490255646,0.799,3596.5,3596.4,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754490255842,23.1128,3596.6,3596.4,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1754490256041,23.1128,3596.6,3596.4,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754490256248,23.1128,3596.6,3596.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490256449,3.2078,3596.6,3596.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490256648,23.9038,3596.6,3596.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754490256847,3.2078,3596.6,3596.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490257047,40.8,3597.0,3596.5,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1754490257249,4.56279,3597.3,3596.5,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1754490257250,19.876,3596.9,3596.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754490257450,0.99091941,3597.9,3597.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754490257661,1.82857197,3598.0,3597.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754490257949,1.0,3598.0,3597.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490258153,0.3657,3598.0,3597.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490258348,40.049,3598.8,3598.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754490258552,4.36881,3599.1,3599.0,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1754490258553,3.8131,3599.1,3599.0,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1754490258852,40.8,3599.4,3599.2,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754490259062,19.892,3599.5,3598.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754490259247,3.2078,3599.3,3599.2,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1754490259450,40.8,3599.4,3599.2,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1754490259756,44.0078,3599.4,3599.3,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490260046,45.16876,3599.4,3599.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490260252,45.4109,3599.4,3599.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490260453,1.4031,3600.3,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490260749,19.904,3600.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490260949,42.29811047,3600.1,3599.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754490261151,20.5353,3600.0,3599.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754490261451,21.3331,3600.0,3599.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490261648,24.5409,3600.0,3599.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490262245,0.5556,3599.8,3599.5,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754490262456,21.88871,3599.7,3599.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490262655,1.4031,3599.4,3599.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490262855,1.95876,3599.4,3599.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490263050,0.6053,3599.3,3599.2,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754490263250,19.917,3599.4,3599.2,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1754490263554,19.917,3599.4,3599.3,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490263860,19.917,3599.4,3598.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490263861,0.55569,3599.2,3598.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490264152,1.4031,3599.0,3598.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490264553,19.912,3599.1,3598.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490264749,0.55573,3599.0,3598.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490265050,0.55575,3598.9,3598.5,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1754490265244,0.55573,3599.0,3598.6,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754490265444,20.46771,3599.1,3599.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490265852,21.87081,3599.1,3599.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490266054,1.16106,3598.7,3598.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754490266356,1.95886,3598.7,3598.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490266558,1.95886,3598.7,3598.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754490266559,4.6109,3598.7,3598.1,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490266958,4.6109,3598.7,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490266959,0.5559,3597.8,3597.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490267254,1.959,3597.8,3597.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754490267451,1.959,3597.8,3597.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754490267452,0.55596,3597.4,3597.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754490267759,0.55596,3597.4,3597.3,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490267956,19.895,3597.7,3597.4,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754490268156,0.55603,3597.0,3596.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754490268352,20.45603,3597.0,3596.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754490268657,0.55612,3596.4,3596.3,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754490268852,0.6053,3596.5,3596.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490269162,1.9592,3596.5,3596.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490269356,0.55617,3596.2,3596.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754490269659,0.55617,3596.2,3596.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754490269861,0.55634,3595.0,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490270049,4.33624,3595.0,3594.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490270256,4.33624,3595.0,3594.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490272059,1.12844,3595.0,3594.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490272256,40.8,3595.1,3595.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490273358,20.52131,3595.2,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754490273561,0.55626,3595.5,3595.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754490273857,65.10516,3595.5,3595.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754490274051,0.55632,3595.1,3595.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754490274250,1.12842,3595.1,3595.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490274447,0.5721,3595.1,3595.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490274646,19.96,3595.2,3595.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490274849,19.96,3595.2,3595.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490275051,40.8,3595.5,3595.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490275251,60.761,3595.5,3595.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490275449,61.3331,3595.5,3595.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490275657,41.3721,3595.5,3595.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490275856,3.2078,3596.5,3595.6,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1754490276051,0.5721,3596.7,3596.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490276052,19.953,3596.4,3596.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490276253,3.2078,3596.9,3596.3,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754490276455,23.1668,3596.9,3596.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754490276862,23.1668,3596.9,3596.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490277254,19.959,3596.9,3596.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490277561,19.959,3596.9,3596.8,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490277764,0.55604,3596.9,3596.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490277966,3.2078,3597.1,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490278155,0.55632,3595.1,3595.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490278359,20.56532,3595.1,3594.9,1.81670475]
["bitfinex-derivatives","ETHF0:USTF0",1754490278862,20.56532,3595.1,3595.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490279163,21.13742,3595.1,3595.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490279661,21.13742,3595.1,3595.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490279863,23.77312,3595.1,3595.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490280164,1.0706,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754490280463,0.5721,3595.0,3594.9,0.30751475]
["bitfinex-derivatives","ETHF0:USTF0",1754490280857,41.8706,3595.0,3594.9,0.30751475]
["bitfinex-derivatives","ETHF0:USTF0",1754490281355,0.55648,3594.1,3593.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754490281557,20.052,3594.3,3593.9,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754490281764,0.55649,3594.0,3593.7,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754490282058,20.052,3594.3,3593.8,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754490282253,0.55649,3594.0,3593.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490282457,0.55649,3594.0,3593.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490282657,20.05,3594.3,3593.7,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1754490282963,20.05,3594.3,3593.7,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754490283352,20.60645,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490283555,20.60645,3594.3,3594.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754490283756,20.60645,3594.3,3594.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490284560,0.55645,3594.3,3594.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490284961,3.76423,3594.4,3594.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490285572,3.2078,3594.4,3594.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490285756,0.55647,3594.1,3594.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490285956,0.55647,3594.1,3594.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490286163,1.12857,3594.1,3594.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490286363,0.55654,3593.7,3593.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490286572,0.5566,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490286767,1.1287,3593.3,3593.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490286969,0.5566,3593.3,3593.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490287168,1.1287,3593.3,3593.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490287464,1.1287,3593.3,3592.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754490287465,0.5721,3593.3,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490287665,0.5721,3593.0,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490287872,0.5567,3592.7,3592.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754490288079,0.5567,3592.7,3592.4,0.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754490288370,20.01,3592.9,3592.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490288371,0.55668,3592.8,3592.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490288760,20.56667,3592.9,3592.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754490288967,40.8,3593.1,3592.3,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1754490289268,0.55664,3593.1,3592.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490289471,0.55664,3593.1,3593.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490289773,0.55658,3593.4,3593.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490290068,41.3721,3593.5,3593.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490290265,3.2078,3593.6,3593.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490290465,3.2078,3594.0,3593.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490290670,20.003,3594.2,3594.1,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754490290864,0.5721,3594.9,3594.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490291065,0.55638,3594.8,3594.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490291266,60.806,3594.9,3594.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490291468,60.806,3594.9,3594.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754490291672,61.36236,3594.9,3594.2,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1754490291861,3.76414,3595.0,3594.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754490292063,3.2078,3595.0,3594.8,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754490292265,3.2078,3595.0,3594.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490292467,0.55631,3595.2,3594.9,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754490292673,0.55632,3595.1,3594.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490292870,0.5721,3595.3,3594.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754490293067,20.55731,3595.2,3595.0,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490293278,0.5721,3595.0,3594.3,2.18514]
["bitfinex-derivatives","ETHF0:USTF0",1754490293572,0.5721,3594.4,3594.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754490293875,0.5721,3594.4,3594.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490294572,0.5721,3594.4,3594.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490294874,0.55642,3594.5,3594.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754490295076,0.55642,3594.5,3594.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490295377,1.12857,3594.1,3594.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490295578,1.12862,3593.8,3593.7,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754490295976,0.5721,3593.8,3593.7,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754490296471,0.5721,3593.8,3592.6,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1754490296472,0.55655,3593.6,3593.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490296670,1.12865,3593.6,3593.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490296973,1.12865,3593.6,3593.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490297170,1.12865,3593.6,3593.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490297370,4.33645,3593.6,3593.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754490297868,1.12871,3593.2,3593.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490298068,1.12876,3592.9,3592.8,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754490298677,1.12876,3592.9,3592.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754490298974,0.5721,3592.9,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490299276,0.55671,3592.6,3592.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754490299477,0.5721,3592.6,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754490299677,3.2078,3592.4,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754490299976,0.5568,3592.1,3592.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490300168,0.618,3592.1,3592.0,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754490300369,2.78255,3594.0,3592.0,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754490300370,40.8,3593.0,3592.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490300576,3.2078,3593.2,3593.0,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754490300768,3.2078,3593.2,3591.1,2.4348384]
["bitfinex-derivatives","ETHF0:USTF0",1754490300769,0.55665,3593.0,3592.9,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754490300968,0.55665,3593.0,3592.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490300969,4.38245,3593.0,3592.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490301168,1.17465,3593.0,3592.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490301467,0.55665,3593.0,3592.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490301668,0.55665,3593.0,3592.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490301973,0.55664,3593.1,3592.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490302169,20.002,3593.2,3593.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490302365,20.55861,3593.2,3593.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490302675,21.17661,3593.2,3593.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490303178,1.17461,3593.2,3593.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490303370,21.16761,3593.2,3593.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490303872,20.611,3593.2,3593.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490304270,0.55663,3593.1,3592.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754490304470,1.17463,3593.1,3592.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490304667,0.618,3593.1,3593.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490304878,21.16762,3593.2,3593.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490305076,20.611,3593.2,3593.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490305671,19.993,3593.2,3593.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490305866,20.611,3593.2,3593.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490306071,20.611,3593.2,3593.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490306581,19.964,3593.4,3593.3,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754490306775,19.956,3593.4,3593.3,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754490306974,19.956,3593.4,3592.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754490306975,40.8,3593.7,3593.6,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754490307174,40.8,3593.7,3593.5,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1754490307376,0.55655,3593.6,3593.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490307568,0.70010362,3593.6,3593.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490307774,0.55665,3593.0,3592.8,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1754490307972,1.17465,3593.0,3592.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490308168,0.55671,3592.6,3592.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490308373,0.55679,3592.1,3592.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490308679,0.55679,3592.1,3592.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490308873,1.17479,3592.1,3592.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490309068,1.17479,3592.1,3591.9,1.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1754490309272,0.55685,3591.7,3591.6,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1754490309571,27.2085544,3591.7,3591.6,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1754490309771,3.2078,3591.7,3591.6,2.67591]
["bitfinex-derivatives","ETHF0:USTF0",1754490310074,23.2112,3591.7,3591.6,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1754490310273,23.2112,3591.7,3591.6,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1754490310477,23.7059,3591.7,3591.6,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1754490310673,0.55691,3591.3,3591.2,2.26417226]
["bitfinex-derivatives","ETHF0:USTF0",1754490310984,0.55686,3591.6,3591.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754490311278,40.8,3591.5,3591.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490311482,0.55689,3591.4,3591.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490311686,0.55689,3591.4,3591.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754490311869,0.55689,3591.4,3591.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490312273,0.0785,3591.3,3591.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754490312678,20.01,3591.3,3591.2,0.03287226]
["bitfinex-derivatives","ETHF0:USTF0",1754490313075,0.55708,3590.3,3590.0,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1754490313280,20.022,3590.7,3590.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754490313585,20.018,3590.8,3590.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754490313786,20.018,3590.8,3590.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490314281,20.022,3590.8,3590.5,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754490314485,20.022,3590.8,3590.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490314681,3.2078,3591.1,3590.9,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1754490314985,3.2078,3591.1,3591.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490315183,23.2398,3591.1,3590.5,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754490315377,23.2398,3591.1,3590.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490315684,3.2078,3591.1,3590.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490315883,20.021,3591.0,3590.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490316188,3.2078,3591.1,3591.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490316385,23.2288,3591.1,3591.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490316686,23.2258,3591.1,3591.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490316878,3.2078,3591.1,3591.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490317075,3.2078,3591.5,3591.4,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1754490317373,3.2078,3591.5,3591.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490317577,3.2078,3591.5,3591.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490317883,0.55701,3590.7,3590.5,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1754490318084,0.55701,3590.7,3590.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490318286,0.55699,3590.8,3590.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754490318585,0.55699,3590.8,3590.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490318787,20.012,3591.2,3590.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490318987,0.55692,3591.3,3591.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490319286,23.2238,3591.3,3590.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490319477,0.557,3590.8,3590.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490319677,0.557,3590.8,3590.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490320086,23.2158,3590.9,3590.2,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1754490320384,3.2078,3590.9,3590.8,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490320678,5.42723381,3592.0,3591.5,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754490320679,3.2078,3591.6,3591.5,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754490320886,3.2078,3591.6,3591.5,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1754490321081,3.2078,3591.6,3591.5,8.78818]
["bitfinex-derivatives","ETHF0:USTF0",1754490321487,0.618,3591.5,3591.4,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754490321687,3.76467,3591.6,3591.4,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1754490321688,3.2078,3591.6,3591.4,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1754490321887,1.17494,3591.1,3591.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490322185,1.17494,3591.1,3590.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754490322186,1.175,3590.7,3590.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490322389,0.618,3590.7,3590.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490322580,1.175,3590.7,3590.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490322781,1.175,3590.7,3590.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490323288,0.55703,3590.5,3590.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490323483,0.55703,3590.5,3590.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490323883,0.55702,3590.6,3590.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490324095,0.55702,3590.6,3590.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490324486,0.618,3590.9,3590.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490324681,0.55696,3591.0,3590.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490324881,1.17491,3591.3,3591.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490325194,0.55705,3590.4,3590.3,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754490325990,0.55704,3590.5,3590.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490326290,0.55701,3590.7,3590.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490326785,0.0785,3591.6,3590.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490326786,1.39202,3592.0,3590.7,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1754490326990,0.55688,3591.5,3591.4,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754490327183,0.5569,3591.4,3591.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490327389,1.1749,3591.4,3591.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754490327691,0.557,3590.7,3590.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754490327986,0.55706,3590.4,3590.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754490328193,0.55703,3590.6,3590.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490328489,0.55703,3590.6,3590.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754490328783,0.55703,3590.6,3590.4,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754490328784,2.01006,3591.9,3591.4,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1754490328989,0.5569,3591.4,3591.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490329183,0.55689,3591.5,3591.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754490329493,0.55689,3591.5,3590.6,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1754490329494,0.55688,3591.6,3591.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754490330790,1.17272,3591.2,3591.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490331094,1.1728,3590.7,3590.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490332094,0.557,3590.8,3590.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490332292,0.6158,3591.5,3591.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490332491,0.6158,3591.5,3591.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490332688,0.55688,3591.5,3590.8,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1754490332892,0.55688,3591.5,3591.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490333285,3.76467,3591.6,3591.4,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754490333493,3.76467,3591.6,3591.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490334295,3.2078,3591.6,3591.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490334693,1.17262,3591.9,3591.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490335995,1.17262,3591.9,3591.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490336193,1.39212,3591.7,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490336384,0.55691,3591.3,3591.1,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754490336589,0.55691,3591.3,3591.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490336785,1.17271,3591.3,3591.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754490336993,1.17271,3591.3,3591.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490337393,0.55691,3591.3,3591.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490337990,1.17271,3591.3,3591.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490338486,27.43532,3591.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490338687,0.6158,3590.6,3590.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754490338886,0.55704,3590.5,3590.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754490339102,1.17284,3590.5,3590.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754490340392,0.55702,3590.6,3590.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754490340594,0.55702,3590.6,3590.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490340993,1.17282,3590.6,3590.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490341690,1.17282,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490341691,1.17286,3590.3,3590.2,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754490341900,1.17286,3590.3,3590.2,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754490342201,1.17286,3590.3,3590.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754490342398,1.17286,3590.3,3590.2,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754490342595,0.55705,3590.5,3590.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490342993,1.17285,3590.5,3590.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754490343198,1.17285,3590.5,3590.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490343598,1.17286,3590.3,3590.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754490343799,1.17286,3590.3,3590.2,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754490344298,1.39271,3590.2,3589.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754490344506,0.55718,3589.6,3589.4,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1754490344697,0.55718,3589.6,3589.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490345000,3.2078,3589.8,3589.7,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1754490345195,3.2078,3589.8,3589.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754490345400,3.76495,3589.8,3589.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490345702,0.55715,3589.8,3589.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490345998,0.55713,3589.9,3589.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490346302,22.9748044,3590.4,3589.1,1.39309]
["bitfinex-derivatives","ETHF0:USTF0",1754490346303,0.55708,3590.3,3590.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490346612,0.55708,3590.3,3590.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754490346613,2.00854,3590.2,3589.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754490346797,1.17299,3589.5,3589.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754490347197,1.17299,3589.5,3589.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754490347601,1.17299,3589.5,3589.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490347794,1.17305,3589.1,3589.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1754490347994,1.17305,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490348203,1.17305,3589.1,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490348204,9.76505,3589.1,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490348396,0.6158,3589.0,3588.9,1.81597889]
["bitfinex-derivatives","ETHF0:USTF0",1754490348592,0.6158,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490348799,47.4158,3589.0,3588.9,1.81597889]
["bitfinex-derivatives","ETHF0:USTF0",1754490349001,0.6158,3589.0,3588.9,1.81597889]
["bitfinex-derivatives","ETHF0:USTF0",1754490349209,3.76505,3589.1,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490349513,0.6158,3589.0,3588.9,1.81597889]
["bitfinex-derivatives","ETHF0:USTF0",1754490350102,0.6158,3589.0,3588.9,2.56717889]
["bitfinex-derivatives","ETHF0:USTF0",1754490350306,41.35725,3589.1,3589.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490350505,41.97305,3589.1,3589.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754490350695,0.6801,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490351202,0.6158,3589.0,3588.9,1.81597889]
["bitfinex-derivatives","ETHF0:USTF0",1754490351405,0.6158,3589.0,3588.9,2.56717889]
["bitfinex-derivatives","ETHF0:USTF0",1754490351596,0.6158,3589.0,3588.9,1.81597889]
["bitfinex-derivatives","ETHF0:USTF0",1754490352204,20.6448,3589.0,3588.9,2.56717889]
["bitfinex-derivatives","ETHF0:USTF0",1754490352599,20.6448,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490352600,26.0933,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490352804,26.6448,3589.0,3588.9,1.81597889]
["bitfinex-derivatives","ETHF0:USTF0",1754490353897,20.58222,3589.4,3589.1,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754490354096,20.58222,3589.4,3589.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754490354303,3.2078,3589.5,3589.3,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1754490354500,20.58815,3589.8,3589.6,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754490354697,0.55718,3589.6,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490354903,22.03968,3589.8,3588.9,4.21087889]
["bitfinex-derivatives","ETHF0:USTF0",1754490355097,1.39294,3589.6,3588.9,1.56034889]
["bitfinex-derivatives","ETHF0:USTF0",1754490355304,0.55725,3589.2,3588.9,1.56034889]
["bitfinex-derivatives","ETHF0:USTF0",1754490355504,0.55725,3589.2,3589.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490355709,20.5862,3589.5,3589.2,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1754490355902,20.5862,3589.5,3589.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754490356100,20.029,3589.5,3589.4,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490356298,23.2368,3589.5,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490356504,0.6158,3589.3,3589.1,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1754490356811,23.2398,3589.5,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490357011,0.55725,3589.2,3589.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754490357210,1.17305,3589.2,3589.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754490357401,1.17307,3589.0,3588.9,1.81597889]
["bitfinex-derivatives","ETHF0:USTF0",1754490357710,24.48217,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490357914,30.48217,3589.0,3588.9,1.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1754490358105,0.6184,3588.8,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490358303,0.55739,3588.2,3588.0,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1754490358505,3.2078,3588.3,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490358807,0.6184,3588.1,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490359013,0.55745,3587.8,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490359209,0.6184,3588.2,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490359408,0.55745,3587.9,3587.6,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1754490359614,0.55743,3588.0,3587.8,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1754490359916,0.5574,3588.2,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490360109,0.55733,3588.6,3588.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490360412,20.027,3589.3,3588.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754490360609,3.2078,3589.3,3589.1,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1754490360812,1.6985,3589.3,3589.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754490361113,1.01771372,3590.7,3589.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754490361114,0.55707,3590.3,3589.9,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754490361308,3.2078,3590.1,3590.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754490361504,0.8435,3590.3,3589.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490361711,4.05006746,3590.6,3590.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490361712,1.83318687,3590.6,3590.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490361910,0.55713,3589.9,3589.4,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754490362209,0.55709,3590.2,3589.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490362412,2.23629,3590.0,3589.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490362613,0.55726,3589.1,3589.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490363113,3.2078,3589.7,3589.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490363407,0.55725,3589.2,3589.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490363613,0.55725,3589.2,3589.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490363915,0.55713,3589.9,3589.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754490364215,0.55713,3589.9,3589.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490364406,1.40063,3589.9,3589.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490364911,0.55713,3589.9,3589.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490365310,0.5698,3590.2,3589.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490365311,0.55712,3590.0,3589.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490365512,0.55713,3589.9,3589.5,3.76498]
["bitfinex-derivatives","ETHF0:USTF0",1754490365712,0.5698,3590.9,3589.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754490366011,0.55699,3590.8,3590.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490366214,0.97566091,3590.9,3590.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490366407,4.5777,3590.8,3590.1,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1754490366605,4.6211,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490366912,0.55704,3590.5,3590.3,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1754490367115,0.55702,3590.6,3590.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490367415,0.55702,3590.6,3590.3,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1754490367718,0.55695,3591.1,3590.8,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1754490367903,1.16713718,3591.4,3590.8,3.76478]
["bitfinex-derivatives","ETHF0:USTF0",1754490368111,1.21053718,3591.4,3591.0,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1754490368311,0.55691,3591.3,3591.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490368511,1.75928718,3591.4,3590.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490368707,0.557,3590.7,3590.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754490369014,0.8435,3590.4,3590.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490369314,0.8435,3590.4,3590.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490369511,3.2078,3590.8,3590.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490369718,3.2078,3590.8,3590.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490369917,1.40052,3590.6,3590.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754490370215,0.55702,3590.6,3590.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490370416,1.40052,3590.6,3590.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490371023,3.76479,3590.8,3590.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754490371310,3.2078,3590.8,3590.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754490371714,4.0513,3590.8,3590.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490371915,3.2078,3590.8,3590.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490372217,3.2078,3590.8,3590.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754490372218,5.4212,3590.8,3590.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754490372516,1.40052,3590.6,3590.4,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1754490372712,4.56489,3590.8,3590.5,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1754490372917,4.56489,3590.8,3590.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754490372918,3.2078,3590.8,3590.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754490373215,3.2078,3590.8,3590.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490373418,3.2078,3590.8,3590.4,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1754490373612,1.40051,3590.7,3590.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490374217,0.55693,3591.2,3590.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490374414,0.55693,3591.2,3590.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490374617,0.55692,3591.3,3591.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490374815,3.2078,3591.7,3591.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490375118,4.0513,3591.7,3591.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490375420,4.6211,3591.7,3591.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490375620,1.54671823,3591.7,3591.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490375816,1.54671831,3591.7,3591.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754490376013,1.54671831,3591.7,3591.2,3.76471]
["bitfinex-derivatives","ETHF0:USTF0",1754490376014,2.2134,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490376211,0.55688,3591.5,3591.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490376415,0.55691,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490376627,2.77031,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490377019,2.77031,3591.3,3591.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754490377316,0.8001,3591.3,3591.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754490377513,0.5569,3591.4,3591.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490377923,2.7703,3591.4,3591.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490378323,2.7703,3591.4,3591.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490378621,2.2134,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490379020,1.4133,3591.3,3591.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754490379221,2.2134,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490379420,0.5569,3591.4,3591.2,5.19472]
["bitfinex-derivatives","ETHF0:USTF0",1754490379621,0.5569,3591.4,3591.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490379922,1.4004,3591.4,3591.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490380520,0.5569,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490380725,0.55698,3590.9,3590.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490380925,0.55696,3591.0,3590.8,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754490381225,0.55695,3591.1,3591.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490381422,0.55692,3591.3,3591.1,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754490381624,1.0,3592.0,3591.3,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1754490381819,1.0,3592.0,3591.8,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1754490382021,1.0,3592.0,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490382022,1.55681,3592.0,3591.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490382221,1.40034,3591.8,3591.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490382523,0.55696,3591.0,3590.8,4.38417]
["bitfinex-derivatives","ETHF0:USTF0",1754490382824,0.8435,3591.0,3590.9,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1754490383026,0.55695,3591.1,3591.0,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1754490383322,1.39207,3591.9,3591.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754490383533,1.40036,3591.6,3591.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754490383725,0.55686,3591.6,3591.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490384024,0.55683,3591.9,3591.7,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490384323,1.0,3592.0,3591.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490384826,2.4133,3592.0,3591.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490385022,1.3699,3591.9,3591.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754490385221,0.8435,3591.7,3591.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754490385423,1.0,3592.0,3591.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490385624,0.9854,3592.0,3591.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490385824,0.9854,3592.0,3591.9,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1754490388126,1.8289,3592.0,3591.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754490388430,0.8435,3591.9,3591.8,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754490388728,3.2078,3592.5,3592.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754490388919,0.8001,3593.5,3592.6,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1754490389123,0.99091941,3593.7,3593.1,2.9658044]
["bitfinex-derivatives","ETHF0:USTF0",1754490389425,1.39131,3593.8,3593.0,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1754490389624,1.3699,3593.7,3593.0,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1754490389930,1.39131,3593.8,3592.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1754490389931,0.8364,3592.5,3592.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754490390123,1.39155,3593.2,3592.3,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754490390427,0.55674,3592.5,3592.3,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754490390620,0.55675,3592.4,3592.1,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754490390816,2.82178,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490391124,2.265,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490391721,2.265,3592.1,3592.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754490391722,0.8364,3592.1,3592.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754490392029,1.6795,3592.2,3592.1,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754490392623,2.265,3592.2,3592.1,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1754490392818,0.55678,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490393023,2.265,3591.7,3591.6,3.76465]
["bitfinex-derivatives","ETHF0:USTF0",1754490393323,0.55686,3591.6,3591.4,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754490393620,2.265,3591.5,3591.4,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754490394032,0.8364,3591.5,3591.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754490394223,1.6795,3591.5,3591.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754490394424,2.265,3591.5,3591.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754490394726,2.265,3591.5,3591.4,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754490395228,1.6795,3591.5,3591.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1754490395427,1.39984,3592.4,3591.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754490395626,0.55678,3592.2,3591.9,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754490395831,1.4286,3592.1,3591.9,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1754490396026,2.265,3591.9,3591.8,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754490396628,1.4286,3592.0,3591.9,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1754490396828,0.8364,3592.7,3592.6,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1754490397026,0.8364,3592.7,3592.6,3.77751]
["bitfinex-derivatives","ETHF0:USTF0",1754490397627,0.8431,3593.2,3593.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754490397828,1.6795,3593.2,3593.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754490398232,2.265,3593.2,3593.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754490398730,2.82163,3593.2,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490398933,2.265,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490399633,0.8364,3592.8,3592.2,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754490399835,2.265,3592.8,3592.2,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754490400033,1.6795,3592.4,3592.3,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754490400329,0.8431,3592.9,3592.7,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754490400533,2.265,3592.8,3592.7,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754490400936,2.265,3592.8,3592.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754490401238,2.265,3592.7,3592.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754490401440,0.5855,3593.1,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490401738,1.6795,3593.0,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490401937,2.265,3592.4,3592.3,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754490402639,1.6795,3592.4,3592.3,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1754490402937,0.55675,3592.4,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490403134,2.265,3592.5,3591.9,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1754490403330,2.265,3592.4,3592.2,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754490403531,2.265,3592.3,3592.2,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754490403833,1.6795,3592.2,3592.0,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754490404032,2.265,3592.8,3592.1,1.39197]
["bitfinex-derivatives","ETHF0:USTF0",1754490404235,0.55673,3592.5,3592.3,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754490404538,1.98535,3592.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490404730,1.4286,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490404936,1.4286,3592.2,3592.1,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754490405131,2.265,3592.2,3592.1,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1754490405439,2.82182,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490406035,2.265,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490406645,0.55683,3591.8,3591.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490406840,2.265,3591.6,3591.4,3.76469]
["bitfinex-derivatives","ETHF0:USTF0",1754490407032,2.265,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490407432,0.55689,3591.5,3591.2,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754490407642,2.265,3591.4,3591.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754490408039,2.265,3591.3,3591.2,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754490408234,2.265,3591.6,3591.5,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754490408436,0.8364,3591.5,3591.4,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1754490408639,1.39324,3591.8,3591.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490408938,0.55684,3591.8,3591.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754490409141,0.8431,3591.8,3591.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754490409341,1.6795,3591.8,3591.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754490409538,0.8364,3591.8,3591.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1754490409845,0.55671,3592.6,3592.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754490410046,0.8431,3592.5,3592.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1754490410246,0.5567,3592.7,3592.5,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754490410442,1.41435905,3593.0,3592.8,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754490410743,0.55674,3592.4,3592.1,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754490410946,0.55675,3592.4,3592.1,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754490411239,2.11532759,3593.0,3592.1,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754490411240,0.55673,3592.5,3592.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1754490411538,0.72370759,3593.0,3592.5,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754490411742,1.39159,3593.1,3592.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754490411936,1.6795,3592.7,3592.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754490412145,0.55668,3592.8,3592.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754490412146,1.6795,3592.5,3592.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1754490412647,1.6795,3592.5,3592.2,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1754490412943,1.39166,3592.9,3592.1,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754490413147,0.55678,3592.2,3592.0,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754490413344,2.265,3592.1,3592.0,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754490413546,2.265,3592.0,3591.9,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1754490413743,2.82182,3591.9,3591.8,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1754490413946,2.265,3591.8,3591.7,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754490414148,2.82184,3591.8,3591.6,3.76465]
["bitfinex-derivatives","ETHF0:USTF0",1754490414449,2.265,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490416450,0.8364,3591.7,3591.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754490416645,2.265,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490417147,0.8364,3592.0,3591.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1754490417348,1.39995,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490417554,2.82185,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490417954,0.8364,3591.7,3591.6,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754490418648,2.265,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490419148,1.39216,3591.6,3591.2,3.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754490419350,2.82191,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490420544,0.8395,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490420750,0.8395,3591.3,3591.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754490420751,1.6399,3591.3,3591.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754490421054,2.2191,3591.3,3591.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754490421247,0.8395,3591.3,3591.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754490421443,2.2191,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490421754,2.2191,3591.3,3591.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754490422147,1.13602,3591.9,3591.2,7.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754490422348,0.8395,3591.4,3591.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490422550,1.6399,3591.4,3591.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490422750,1.6399,3591.4,3591.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754490423055,0.8395,3591.4,3591.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754490423350,1.52620096,3592.0,3591.7,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490423351,0.8395,3591.8,3591.7,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490423649,0.8395,3592.0,3591.9,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1754490423855,0.97369096,3592.4,3592.3,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1754490424152,0.8395,3592.8,3592.7,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1754490424344,0.8395,3592.8,3592.7,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1754490424546,0.8395,3592.8,3592.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490424743,2.35329096,3592.8,3592.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490424948,0.8395,3592.8,3592.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490425149,0.13419096,3593.1,3592.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490425150,0.8395,3593.1,3593.0,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1754490425343,4.0473,3593.4,3593.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754490425551,4.0473,3593.4,3593.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490425750,3.2078,3593.4,3593.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490426054,4.0473,3593.4,3593.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490426350,3.2078,3593.4,3593.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490426552,0.8395,3593.8,3593.7,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754490426755,0.8395,3593.8,3593.7,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1754490427952,1.6399,3593.8,3593.6,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754490428155,2.2191,3593.5,3593.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754490428351,1.39131,3593.8,3592.9,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754490428559,0.55663,3593.1,3592.9,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754490428853,0.55663,3593.1,3592.4,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1754490428854,2.2191,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490429049,2.77584,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490429248,2.2191,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490429858,2.2191,3592.4,3592.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754490430156,2.2191,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490430957,2.77584,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490431162,2.2191,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490432655,2.2191,3592.3,3592.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490432853,3.76452,3592.6,3592.3,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754490433255,3.2078,3592.6,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490433457,0.8395,3591.7,3591.6,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754490433651,0.8395,3591.7,3591.6,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1754490434054,0.8395,3591.7,3591.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490434250,1.3796,3591.7,3591.5,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754490434452,2.77601,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490435046,2.77601,3591.3,3591.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754490435253,2.77601,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490435450,4.0473,3591.4,3591.3,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1754490435756,0.8395,3591.4,3591.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490435954,3.2078,3591.8,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490435955,2.77601,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490436157,2.2191,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490436657,0.8395,3591.3,3591.2,4.11744]
["bitfinex-derivatives","ETHF0:USTF0",1754490436958,2.2191,3591.6,3591.2,3.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754490437157,0.8395,3591.5,3591.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490437347,1.3796,3591.6,3591.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1754490437551,3.2078,3591.8,3591.6,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754490437758,4.5874,3591.8,3591.6,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1754490437953,2.9658044,3592.9,3591.6,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1754490437954,0.8395,3591.7,3591.6,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1754490438156,4.56498,3592.2,3592.0,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754490438362,1.35721,3592.0,3591.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490438557,0.8395,3591.9,3591.8,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1754490439457,2.2191,3591.7,3591.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490439762,3.2078,3592.2,3591.5,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754490439966,3.2078,3592.2,3591.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490440258,2.2191,3592.0,3591.7,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754490440458,2.2191,3592.0,3591.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754490440459,2.77594,3591.8,3591.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490440659,0.55686,3591.7,3591.5,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754490440858,2.2191,3591.6,3591.5,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754490441253,1.6399,3591.5,3591.4,3.76468]
["bitfinex-derivatives","ETHF0:USTF0",1754490441556,0.8004,3592.0,3591.9,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1754490441762,0.55673,3592.5,3592.3,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1754490441957,1.3796,3592.4,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490442153,1.3796,3592.4,3591.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754490442355,2.77588,3592.2,3592.0,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1754490442555,2.2191,3592.0,3591.9,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1754490442756,2.2191,3592.0,3591.8,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1754490442952,0.55679,3592.1,3591.8,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1754490443158,2.2191,3592.0,3591.8,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1754490443356,2.2191,3591.9,3591.8,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1754490444659,2.2191,3591.9,3591.8,4.56713]
["bitfinex-derivatives","ETHF0:USTF0",1754490444965,2.2191,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490445256,1.6399,3591.8,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490445462,3.2078,3592.1,3591.4,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1754490445463,0.8395,3591.5,3591.4,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1754490446566,1.6399,3591.5,3591.4,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1754490446761,2.2191,3591.5,3591.4,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1754490447263,2.77599,3591.4,3591.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754490447463,2.77599,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490447663,2.2191,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490447864,0.8395,3591.4,3591.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754490448062,2.2191,3591.4,3591.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754490448360,2.2191,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490448763,1.6399,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490449066,2.2191,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490450158,0.55691,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490450359,2.76131,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490450769,2.2044,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490450966,2.2044,3591.3,3591.2,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1754490451767,0.8123,3591.3,3591.2,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1754490451971,0.5569,3591.4,3591.2,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1754490452264,0.8097,3591.6,3591.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754490452465,3.2078,3591.8,3591.7,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490452666,4.0201,3591.8,3591.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754490453171,0.8123,3591.7,3591.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490453371,2.2044,3591.7,3591.6,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754490454072,3.76465,3591.8,3591.5,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754490454267,2.2044,3591.6,3591.5,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1754490454464,0.55688,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490454670,2.2044,3591.3,3591.2,0.10714]
["bitfinex-derivatives","ETHF0:USTF0",1754490455267,8.2044,3591.3,3590.7,3.76479]
["bitfinex-derivatives","ETHF0:USTF0",1754490455469,0.5824,3590.9,3590.7,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754490455677,0.8123,3590.8,3590.7,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1754490456276,1.3947,3591.1,3591.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754490456581,1.3947,3590.9,3590.8,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754490456776,1.3921,3590.8,3590.7,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754490456968,0.557,3590.8,3590.5,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754490457168,3.2078,3591.0,3590.2,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754490457368,0.8097,3590.6,3590.4,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1754490457573,1.622,3590.5,3590.4,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1754490457875,0.8123,3590.5,3590.4,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1754490458071,0.8097,3590.9,3590.4,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1754490458072,0.8123,3590.9,3590.8,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754490458266,1.622,3591.3,3591.1,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754490458474,0.8123,3591.2,3591.1,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1754490458671,0.8123,3591.2,3591.1,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1754490458872,0.5824,3591.6,3591.4,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1754490459377,1.3921,3591.5,3590.7,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754490459677,1.622,3591.0,3590.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490460176,2.2044,3590.3,3590.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754490460367,2.2044,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490460670,0.55706,3590.4,3589.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490460671,0.8123,3590.2,3589.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490460876,1.622,3590.0,3589.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1754490461280,0.8123,3590.0,3589.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1754490461576,0.8123,3590.0,3589.9,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1754490462377,0.8123,3590.4,3590.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1754490462575,0.8123,3590.4,3590.3,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1754490463075,4.0175,3591.4,3591.2,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754490463278,0.8097,3591.7,3591.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1754490463478,0.8097,3591.7,3591.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754490463679,2.2044,3591.7,3591.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490463980,0.8123,3591.7,3591.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490464176,0.8097,3592.0,3591.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754490464480,0.8123,3591.9,3591.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754490465074,0.8123,3592.2,3591.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754490465272,0.8123,3592.2,3592.1,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754490465471,0.8123,3592.2,3592.1,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1754490466279,0.8123,3592.5,3592.0,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1754490466576,0.8123,3592.9,3592.8,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1754490466775,0.8097,3593.2,3593.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754490467081,1.622,3593.2,3593.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1754490467275,4.0201,3593.4,3593.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754490467583,4.0201,3593.4,3593.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754490467774,4.8298,3593.4,3593.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754490468174,5.4122,3593.4,3593.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490468376,0.5824,3593.3,3593.0,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754490468576,1.622,3593.2,3593.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490469276,3.2078,3593.4,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490469277,3.76438,3593.4,3592.8,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1754490469475,3.76438,3593.4,3593.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1754490469476,2.2044,3593.3,3593.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1754490469678,1.622,3593.2,3593.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490470580,2.2044,3593.2,3593.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490470783,2.2044,3593.1,3592.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490471083,2.2044,3593.0,3592.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754490471282,0.8123,3593.0,3592.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1754490471480,0.8123,3593.4,3593.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754490472078,1.622,3593.4,3593.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754490473084,1.622,3593.4,3593.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754490473485,2.2044,3593.4,3593.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754490474079,2.2044,3593.4,3593.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754490474885,1.622,3593.4,3593.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754490475088,0.8123,3593.4,3593.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754490475580,0.8097,3593.8,3593.3,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754490475786,1.3921,3593.8,3593.7,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754490476387,2.2044,3593.8,3593.7,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754490476580,2.2044,3593.8,3593.6,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754490476790,2.2044,3593.7,3593.6,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754490478292,0.55655,3593.7,3593.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754490478485,1.3921,3593.5,3593.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754490478791,2.2044,3593.5,3593.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754490479091,1.622,3593.5,3593.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1754490479387,2.2044,3593.5,3593.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1754490479786,0.8123,3593.5,3593.4,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754490480290,2.1343,3593.5,3593.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754490480585,2.69087,3593.5,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490480790,2.66849,3593.4,3593.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754490481088,3.76437,3593.6,3593.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754490481393,1.39143,3593.5,3592.8,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1754490481585,2.1119,3593.2,3592.7,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1754490481896,1.553,3593.1,3593.0,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754490482189,2.1119,3593.1,3593.0,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1754490482490,44.0078,3593.2,3592.8,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1754490482696,44.56442,3593.2,3593.0,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754490482884,44.0078,3593.2,3593.0,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754490483082,1.553,3593.1,3593.0,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1754490483287,1.553,3593.1,3593.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1754490483481,0.7899,3593.1,3593.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1754490483784,2.1119,3593.5,3593.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1754490483991,0.7899,3593.5,3593.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1754490484492,0.7899,3593.5,3593.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754490484895,2.1119,3593.5,3593.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754490485096,2.1119,3593.5,3593.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1754490485786,3.2078,3593.8,3593.7,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1754490485991,3.9977,3593.8,3593.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1754490486495,0.7899,3593.8,3593.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1754490487187,3.9977,3594.3,3594.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754490487386,3.9977,3594.3,3594.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1754490487697,5.3197,3594.3,3594.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1754490488198,3.9977,3594.3,3594.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1754490488394,0.7899,3594.3,3594.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1754490488795,3.9709,3594.8,3594.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1754490489096,3.9709,3594.8,3594.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754490489398,5.3197,3594.8,3594.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754490489794,4.5566,3594.8,3594.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754490489994,5.3197,3594.8,3594.7,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1754490490501,2.1119,3594.7,3594.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754490490700,3.2078,3594.8,3594.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1754490490995,3.2078,3594.8,3594.4,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754490490996,2.1119,3594.5,3594.4,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754490491398,0.7899,3594.5,3594.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1754490491598,3.9977,3594.8,3594.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1754490492001,1.0,3595.0,3594.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754490492200,1.7899,3595.0,3594.9,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1754490492596,3.1119,3595.0,3594.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1754490493196,1.55634,3595.0,3594.7,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754490493398,1.3488,3594.7,3594.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754490493597,2.1119,3594.7,3594.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1754490494101,1.553,3594.7,3594.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1754490494394,0.7899,3594.7,3594.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1754490495890,3.2078,3594.9,3594.8,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754490496198,4.7608,3594.9,3594.8,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1754490496395,2.1119,3594.8,3594.7,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754490496806,2.1119,3594.8,3594.7,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1754490497003,1.0,3595.0,3594.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754490497206,3.1119,3595.0,3594.9,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1754490497408,2.553,3595.0,3594.9,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1754490497708,1.7899,3595.0,3594.9,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1754490497911,1.0,3595.0,3594.9,6.80935]
["bitfinex-derivatives","ETHF0:USTF0",1754490498110,1.0,3595.0,3594.9,10.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754490498410,0.912,3595.0,3594.9,10.01715]
["bitfinex-derivatives","ETHF0:USTF0",1754490498812,0.912,3595.0,3594.9,6.80935]
["bitfinex-derivatives","ETHF0:USTF0",1754490499509,0.7899,3595.7,3595.6,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754490500012,1.553,3595.7,3595.6,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754490500608,2.1119,3595.7,3595.6,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754490500813,0.7899,3595.7,3595.6,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754490501306,2.1119,3595.7,3595.6,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1754490501509,0.55619,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490501705,2.1119,3595.7,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490501912,1.322,3595.6,3595.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754490502114,1.553,3595.5,3595.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754490502414,0.7899,3595.5,3595.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754490503313,1.553,3595.5,3595.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754490503513,0.7631,3595.5,3595.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754490503811,2.1119,3595.5,3595.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754490504015,1.322,3595.3,3595.1,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754490504316,3.2078,3595.7,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490504613,2.1119,3595.5,3595.4,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754490504913,1.39028,3596.5,3596.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754490504914,1.322,3596.3,3596.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754490505614,0.7899,3596.2,3596.0,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754490505817,2.1119,3596.1,3596.0,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754490506113,2.1119,3596.1,3595.4,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754490506310,2.1119,3595.9,3595.8,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754490506514,0.7899,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490506713,2.1119,3595.6,3595.5,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754490507608,0.55627,3595.5,3595.2,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754490507813,2.1119,3595.6,3595.4,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754490508014,2.1119,3595.5,3595.4,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754490508714,1.553,3595.5,3595.4,3.76406]
["bitfinex-derivatives","ETHF0:USTF0",1754490509014,0.7899,3595.5,3595.4,9.76406]
["bitfinex-derivatives","ETHF0:USTF0",1754490509618,0.7899,3595.9,3595.8,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754490509820,0.8071,3596.3,3596.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754490510021,1.3066,3596.8,3596.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754490510211,3.92721398,3597.0,3596.9,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1754490510418,0.7507,3597.2,3597.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754490510620,0.5559,3597.6,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490510913,0.5559,3597.6,3597.5,3.10122751]
["bitfinex-derivatives","ETHF0:USTF0",1754490510914,0.8071,3597.6,3597.5,3.10122751]
["bitfinex-derivatives","ETHF0:USTF0",1754490511423,0.8071,3597.9,3597.8,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754490511609,1.0,3598.0,3597.5,2.54527751]
["bitfinex-derivatives","ETHF0:USTF0",1754490511610,1.0,3598.0,3597.7,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754490511917,1.0,3598.0,3597.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490512119,2.1137,3597.6,3597.4,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490512310,1.5578,3597.5,3597.4,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490512513,0.8071,3597.5,3597.4,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490512822,1.5578,3597.9,3597.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754490513022,2.1137,3597.9,3597.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754490513214,1.5578,3597.8,3597.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490513409,2.1137,3597.8,3597.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490513619,0.7507,3597.8,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490513818,1.3066,3597.6,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490514024,2.1137,3597.6,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490514415,0.8071,3597.6,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490514720,2.1137,3597.6,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490514917,2.1137,3597.5,3597.4,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490515816,2.1137,3597.9,3597.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490516015,0.8071,3597.9,3597.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490516318,1.0,3598.0,3597.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754490516518,2.1137,3597.7,3597.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754490516914,2.1137,3597.7,3597.5,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754490517116,1.55588,3598.0,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490517319,0.7507,3597.7,3597.4,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754490517516,2.1137,3597.6,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490518026,1.5578,3597.6,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490518418,2.1137,3597.6,3597.5,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490519223,2.1137,3597.4,3597.2,20.36499]
["bitfinex-derivatives","ETHF0:USTF0",1754490519529,0.5559,3597.3,3597.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754490519723,0.8071,3597.6,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490520021,1.5578,3597.1,3596.8,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754490520221,0.55606,3596.8,3596.7,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754490520428,0.55606,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490520429,0.55606,3596.8,3596.4,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754490520720,0.55606,3596.8,3596.0,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1754490520721,1.3066,3596.4,3596.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754490520927,2.1137,3596.4,3596.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754490521223,2.1137,3596.4,3596.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754490521224,2.1137,3596.2,3596.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754490521422,2.1137,3596.1,3596.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754490522014,0.8071,3596.1,3596.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1754490522223,42.19001,3597.2,3596.0,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1754490522224,0.7507,3597.0,3596.0,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1754490522419,0.5559,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490522623,3.2078,3597.2,3596.7,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754490522825,0.7507,3596.9,3596.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754490523018,2.1137,3596.9,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490523223,0.5559,3596.5,3596.0,20.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754490523425,3.2078,3596.8,3596.1,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754490523624,0.5559,3596.3,3596.1,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754490523824,0.8071,3596.1,3595.9,43.81399]
["bitfinex-derivatives","ETHF0:USTF0",1754490524024,2.1137,3596.0,3595.9,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754490525326,0.55602,3597.1,3596.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754490525518,2.1137,3596.7,3596.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754490525721,0.8071,3596.7,3596.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754490526131,2.1137,3596.7,3596.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754490526817,2.66978,3596.7,3596.4,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754490527126,2.1137,3596.6,3596.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754490529034,0.8071,3596.6,3596.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754490529329,1.5578,3596.6,3596.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754490530033,2.1137,3596.6,3596.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754490530224,0.5559,3596.7,3596.4,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1754490530432,0.7507,3597.0,3596.4,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1754490530626,1.3066,3596.8,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490531027,2.1137,3596.8,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490532231,1.5578,3596.8,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490532425,2.1137,3596.8,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490533931,1.3066,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490534129,2.1137,3596.6,3596.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754490534330,0.55611,3596.5,3596.2,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754490534537,2.1137,3596.3,3596.2,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1754490534835,0.55613,3596.4,3596.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754490535027,2.1137,3596.2,3596.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754490536133,0.8071,3596.1,3596.0,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754490536335,2.66988,3596.1,3595.9,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754490536527,0.55621,3595.9,3595.5,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754490536732,1.363,3595.7,3595.5,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754490536937,0.5559,3595.6,3595.5,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754490537236,3.2078,3595.6,3595.1,20.35932]
["bitfinex-derivatives","ETHF0:USTF0",1754490537532,3.2078,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490537533,0.7507,3595.0,3594.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1754490537743,0.5559,3594.9,3594.8,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754490537943,1.5578,3594.8,3594.7,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1754490538138,1.5578,3594.8,3594.5,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1754490538139,2.1137,3594.8,3594.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754490538332,0.5559,3594.7,3594.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754490538529,0.5559,3595.0,3594.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754490538729,2.1137,3595.0,3594.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754490538926,1.5578,3594.9,3594.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754490539126,2.1137,3594.7,3594.5,20.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754490539333,3.2078,3595.2,3594.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754490539334,2.1137,3594.6,3594.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754490539734,2.1137,3594.6,3594.5,20.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754490540333,2.1137,3594.6,3594.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754490540532,2.1137,3594.6,3593.9,20.36049]
["bitfinex-derivatives","ETHF0:USTF0",1754490540533,1.5359,3594.1,3593.9,20.36049]
["bitfinex-derivatives","ETHF0:USTF0",1754490540740,2.0822,3594.0,3593.9,20.36049]
["bitfinex-derivatives","ETHF0:USTF0",1754490540929,1.3221,3594.0,3593.8,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754490541238,1.3221,3594.0,3593.7,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754490541239,2.0822,3594.0,3593.7,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754490541441,3.2078,3594.3,3593.8,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754490541442,1.3064,3593.9,3593.8,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1754490541637,0.7758,3593.8,3593.7,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754490541837,2.0822,3593.8,3593.7,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1754490543334,2.0822,3593.8,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490543533,0.7758,3593.6,3593.2,0.11367]
["bitfinex-derivatives","ETHF0:USTF0",1754490543733,2.0822,3593.4,3593.2,0.11367]
["bitfinex-derivatives","ETHF0:USTF0",1754490543936,0.5463,3593.3,3593.2,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1754490544143,0.7758,3593.3,3593.2,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1754490544339,0.7758,3593.8,3593.7,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1754490544539,1.10283,3593.8,3593.3,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1754490544738,2.0822,3593.6,3593.5,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1754490544937,0.7758,3593.5,3593.2,0.11367]
["bitfinex-derivatives","ETHF0:USTF0",1754490545236,0.7758,3593.4,3593.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754490545445,0.7758,3593.4,3593.3,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754490546440,4.5142,3593.9,3593.8,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1754490546642,4.5142,3593.9,3593.8,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1754490546940,3.9679,3593.9,3593.8,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1754490547241,2.0822,3594.3,3594.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754490547440,2.0822,3594.3,3594.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754490547642,0.7758,3594.3,3594.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754490548939,1.5359,3594.3,3594.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754490549538,2.0822,3594.3,3594.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754490550242,3.2078,3594.4,3594.2,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1754490550443,3.9836,3594.4,3594.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754490550640,4.5142,3595.0,3594.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1754490550944,1.3064,3595.4,3595.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754490551140,3.2078,3595.6,3595.5,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754490551335,3.9836,3595.6,3595.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1754490552143,5.29,3595.6,3595.5,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754490552543,4.7437,3595.6,3595.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1754490552741,0.7758,3595.6,3595.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1754490553941,0.7758,3595.6,3595.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754490554140,3.76399,3596.0,3595.4,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1754490554334,0.5463,3595.8,3595.5,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754490554540,2.0822,3595.6,3595.4,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1754490554741,2.0822,3595.5,3595.4,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1754490555138,2.0822,3595.5,3595.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754490556248,2.0822,3595.5,3595.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754490558949,1.5359,3595.5,3595.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754490559549,0.7758,3595.5,3595.4,3.89417045]
["bitfinex-derivatives","ETHF0:USTF0",1754490559753,3.2078,3596.0,3595.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754490559947,0.7758,3595.9,3595.8,4.45037045]
["bitfinex-derivatives","ETHF0:USTF0",1754490560149,0.5562,3595.9,3595.5,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1754490560346,2.0822,3595.6,3595.5,0.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754490561157,1.5359,3595.6,3595.5,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1754490561454,0.7758,3595.6,3595.5,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1754490562054,0.7758,3595.9,3595.8,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754490562661,0.5463,3596.3,3596.1,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754490562959,4.5142,3596.5,3596.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754490563558,5.29,3596.5,3596.4,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1754490563963,0.7758,3596.5,3596.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754490565161,1.5359,3596.5,3596.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754490565363,2.0822,3596.5,3596.4,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1754490565563,2.0822,3596.5,3596.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754490565863,1.5359,3596.5,3596.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754490566263,0.7758,3596.5,3596.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754490566957,1.5359,3596.5,3596.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754490567160,2.0822,3596.5,3596.4,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754490567361,0.55605,3596.9,3596.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754490567565,5.29,3596.7,3596.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754490567866,2.0822,3596.6,3596.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754490569966,2.0822,3596.6,3596.5,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754490570976,0.7758,3596.6,3596.5,4.43116045]
["bitfinex-derivatives","ETHF0:USTF0",1754490571266,0.7873,3597.5,3597.4,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490571471,0.7873,3597.5,3597.4,4.43103045]
["bitfinex-derivatives","ETHF0:USTF0",1754490571775,1.5094,3597.5,3597.4,4.43103045]
["bitfinex-derivatives","ETHF0:USTF0",1754490572374,2.0995,3597.5,3597.4,4.43103045]
["bitfinex-derivatives","ETHF0:USTF0",1754490572673,0.7221,3597.5,3597.4,4.43103045]
["bitfinex-derivatives","ETHF0:USTF0",1754490573066,3.2078,3597.6,3597.4,4.43103045]
["bitfinex-derivatives","ETHF0:USTF0",1754490573371,1.5094,3597.9,3597.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754490573568,0.7221,3597.9,3597.8,4.43097045]
["bitfinex-derivatives","ETHF0:USTF0",1754490574671,1.5094,3597.9,3597.8,4.43097045]
["bitfinex-derivatives","ETHF0:USTF0",1754490574867,0.7221,3597.9,3597.8,4.43097045]
["bitfinex-derivatives","ETHF0:USTF0",1754490575169,1.0,3598.0,3597.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754490575479,0.7221,3598.2,3598.0,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1754490575768,0.5901,3599.1,3599.0,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754490575974,3.2078,3599.4,3598.9,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754490576171,1.3122,3599.3,3598.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754490576368,1.3122,3599.1,3598.9,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754490576573,0.7873,3599.2,3598.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754490576574,0.7221,3599.0,3598.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754490576772,0.55568,3599.3,3598.8,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754490576976,0.5557,3599.2,3598.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754490577567,0.7873,3598.9,3598.3,2.53907045]
["bitfinex-derivatives","ETHF0:USTF0",1754490577774,2.0995,3598.8,3598.7,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754490578169,1.3122,3599.1,3598.3,3.29887045]
["bitfinex-derivatives","ETHF0:USTF0",1754490578370,0.55572,3599.1,3598.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754490578667,0.55567,3599.3,3598.8,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754490578869,0.55568,3599.3,3598.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754490579066,0.55568,3599.3,3598.8,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754490579270,2.65518,3599.3,3598.8,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754490579477,0.55568,3599.3,3598.9,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754490579686,0.5557,3599.2,3598.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754490579866,2.0995,3599.0,3598.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1754490580070,1.5094,3599.0,3598.9,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1754490580272,2.0995,3599.0,3598.9,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1754490580672,2.0995,3599.0,3598.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1754490581273,1.5094,3599.0,3598.9,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1754490581477,0.7221,3599.0,3598.9,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1754490582275,4.52,3599.4,3599.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490582469,5.3073,3599.4,3599.3,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1754490582778,5.3073,3599.4,3599.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490583381,3.2078,3599.4,3599.2,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754490583581,2.0995,3599.3,3599.2,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754490583770,0.7221,3599.0,3598.5,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1754490584083,2.0995,3599.0,3598.9,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754490584277,0.7221,3599.0,3598.9,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1754490584976,4.5852,3599.4,3599.3,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1754490585370,5.3073,3599.4,3599.3,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1754490585972,3.9299,3599.4,3599.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1754490586279,5.3073,3599.4,3599.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490586583,2.0995,3599.2,3599.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754490587086,0.7221,3599.2,3599.1,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1754490587582,3.9299,3599.4,3599.3,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1754490587773,3.9299,3599.4,3599.3,4.43074045]
["bitfinex-derivatives","ETHF0:USTF0",1754490588179,4.7172,3599.4,3599.3,4.43074045]
["bitfinex-derivatives","ETHF0:USTF0",1754490588481,3.9299,3599.4,3599.3,4.43074045]
["bitfinex-derivatives","ETHF0:USTF0",1754490588683,0.7221,3599.4,3599.3,4.43074045]
["bitfinex-derivatives","ETHF0:USTF0",1754490589386,0.7221,3599.7,3599.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754490589586,2.0995,3599.7,3599.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754490589980,2.0995,3599.7,3599.6,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1754490590484,2.0995,3599.7,3599.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754490591378,0.55562,3599.7,3599.4,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754490591678,2.0995,3599.5,3599.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754490591878,2.0995,3599.4,3599.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754490593380,2.0995,3599.4,3599.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1754490593577,2.0995,3599.4,3599.3,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1754490594284,2.0995,3599.4,3599.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754490594481,2.0995,3599.3,3599.2,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490594791,0.7221,3599.3,3599.2,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1754490595287,3.7979,3599.8,3599.6,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1754490595491,4.5852,3599.8,3599.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754490595688,5.3073,3599.8,3599.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754490596186,5.3073,3599.8,3599.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1754490596689,3.9299,3599.8,3599.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754490596993,5.3073,3599.8,3599.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754490597387,3.9299,3599.8,3599.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754490597691,3.2078,3600.3,3600.2,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754490597988,3.9951,3600.3,3600.2,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1754490598192,4.7172,3600.3,3600.2,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1754490598581,2.0995,3600.2,3599.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490598788,2.0995,3600.0,3599.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490599091,1.5094,3600.0,3599.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490599291,1.3122,3600.2,3600.1,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754490599586,2.0995,3600.2,3600.1,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754490599790,2.0995,3600.2,3600.1,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1754490600294,2.0995,3600.2,3600.1,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1754490600495,1.3181,3600.0,3599.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490600791,0.7601,3600.4,3600.2,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1754490600988,0.7601,3600.6,3600.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754490601190,2.1006,3600.6,3600.2,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754490601392,0.7601,3599.9,3599.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490601689,1.3405,3600.0,3599.8,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490601888,2.1006,3599.9,3599.8,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490602194,3.2078,3599.8,3599.0,60.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754490602398,2.1006,3599.3,3599.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754490602690,2.1006,3599.2,3599.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1754490603491,2.6563,3599.2,3599.0,40.007]
["bitfinex-derivatives","ETHF0:USTF0",1754490603691,0.55574,3598.9,3598.7,0.11589]
["bitfinex-derivatives","ETHF0:USTF0",1754490603889,2.1006,3598.8,3598.7,0.11589]
["bitfinex-derivatives","ETHF0:USTF0",1754490604388,2.1006,3598.6,3598.2,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754490604584,0.7825,3598.4,3597.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754490604784,1.3405,3598.2,3597.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754490604996,0.7825,3598.0,3597.9,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1754490605487,0.55592,3597.7,3597.2,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1754490605689,1.3181,3597.4,3597.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754490605890,1.3181,3597.2,3596.8,3.86297045]
["bitfinex-derivatives","ETHF0:USTF0",1754490606090,0.7825,3596.9,3596.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754490606288,0.7601,3596.6,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490606491,0.7601,3596.4,3596.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754490606687,1.5426,3596.3,3596.2,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1754490607090,1.5426,3596.3,3596.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754490607290,1.5426,3596.3,3596.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754490607491,1.5426,3596.4,3596.1,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754490607702,0.7825,3596.2,3596.1,1.89567]
["bitfinex-derivatives","ETHF0:USTF0",1754490607990,1.3899,3597.5,3596.1,1.89567]
["bitfinex-derivatives","ETHF0:USTF0",1754490607991,0.7825,3597.1,3596.1,1.39041]
["bitfinex-derivatives","ETHF0:USTF0",1754490608194,0.7825,3597.1,3595.9,62.27807045]
["bitfinex-derivatives","ETHF0:USTF0",1754490608195,1.5426,3597.4,3596.5,2.53907045]
["bitfinex-derivatives","ETHF0:USTF0",1754490608390,1.5426,3597.3,3596.6,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1754490608589,1.5426,3597.1,3596.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754490608789,0.7825,3596.9,3596.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754490608993,0.7825,3596.8,3596.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754490609400,0.7825,3596.8,3596.7,1.89557]
["bitfinex-derivatives","ETHF0:USTF0",1754490609794,1.5426,3596.8,3596.7,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1754490610098,0.7825,3597.2,3597.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754490610300,0.7825,3597.2,3597.1,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754490610494,2.1006,3597.2,3597.1,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754490611001,0.7825,3597.2,3597.1,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754490611298,3.2078,3597.5,3596.9,3.67151045]
["bitfinex-derivatives","ETHF0:USTF0",1754490611299,1.5426,3597.0,3596.9,3.67151045]
["bitfinex-derivatives","ETHF0:USTF0",1754490611498,2.1006,3597.0,3596.9,3.67151045]
["bitfinex-derivatives","ETHF0:USTF0",1754490611698,0.7825,3597.0,3596.9,4.43461045]
["bitfinex-derivatives","ETHF0:USTF0",1754490612291,3.9903,3597.5,3597.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754490612500,3.2078,3597.5,3597.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754490613195,1.3181,3597.7,3597.3,22.28007045]
["bitfinex-derivatives","ETHF0:USTF0",1754490613398,2.1006,3597.8,3597.7,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754490613595,2.1006,3597.8,3597.7,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1754490613797,0.7601,3597.6,3597.4,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490613999,1.5426,3597.5,3597.3,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754490614300,2.1006,3597.4,3597.3,0.55597]
["bitfinex-derivatives","ETHF0:USTF0",1754490614694,2.1006,3597.7,3597.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754490614899,0.7825,3597.7,3597.6,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1754490615203,2.1006,3597.6,3597.4,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490615399,3.2078,3597.9,3597.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754490615903,2.1006,3597.8,3597.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754490616804,0.7825,3597.8,3597.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754490617301,3.2078,3598.4,3598.3,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754490617507,3.2078,3598.4,3598.3,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754490617910,4.7504,3598.4,3598.3,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754490618204,3.2078,3598.4,3598.3,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1754490618401,0.7825,3598.8,3598.7,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1754490618607,0.7825,3598.8,3598.7,4.43433045]
["bitfinex-derivatives","ETHF0:USTF0",1754490620712,3.2078,3599.0,3598.9,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754490620908,0.7825,3599.0,3598.9,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1754490621106,0.558,3599.6,3598.9,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754490621303,0.7825,3599.6,3599.5,4.43421045]
["bitfinex-derivatives","ETHF0:USTF0",1754490621606,2.1006,3599.9,3599.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754490621807,1.3181,3599.8,3599.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754490622013,2.1006,3599.8,3599.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754490622511,0.7825,3599.7,3599.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1754490622806,2.1006,3599.6,3599.4,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754490623109,1.5426,3599.5,3598.8,21.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754490623311,0.7825,3599.2,3598.8,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754490623508,1.3181,3599.3,3598.8,20.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754490623809,0.558,3599.4,3598.8,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754490624107,0.7825,3599.5,3599.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490624306,0.7601,3599.5,3599.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1754490624603,1.3181,3599.5,3599.1,2.53907045]
["bitfinex-derivatives","ETHF0:USTF0",1754490624807,1.87374,3599.6,3599.1,3.09477045]
["bitfinex-derivatives","ETHF0:USTF0",1754490625014,3.9903,3599.5,3598.7,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754490625208,2.1006,3599.3,3598.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754490625413,0.7601,3598.9,3598.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754490625717,0.7601,3599.4,3598.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754490626006,1.3181,3598.9,3598.7,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754490626209,1.5426,3599.1,3598.7,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1754490626409,0.55572,3599.1,3598.6,3.09484045]
["bitfinex-derivatives","ETHF0:USTF0",1754490626608,1.38907,3599.6,3598.6,2.53907045]
["bitfinex-derivatives","ETHF0:USTF0",1754490626813,0.55576,3598.8,3598.3,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1754490627109,0.7825,3598.7,3598.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754490627316,2.1006,3599.1,3598.1,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1754490627614,0.55577,3598.7,3598.2,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754490627815,1.3405,3598.6,3598.2,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1754490628014,0.55582,3598.4,3598.1,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1754490628219,2.1006,3598.0,3597.9,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754490628410,0.7825,3598.0,3597.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754490628610,2.1006,3597.7,3597.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754490629115,1.31606,3597.5,3597.0,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754490629311,0.7825,3597.2,3597.0,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1754490629611,1.5426,3597.1,3597.0,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754490629917,2.088,3597.1,3597.0,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1754490630111,1.5426,3597.1,3597.0,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1754490630314,2.088,3597.1,3596.9,20.28403]
["bitfinex-derivatives","ETHF0:USTF0",1754490630514,1.4397,3597.5,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490630818,1.4397,3597.3,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490631006,1.9851,3597.0,3596.6,20.28508]
["bitfinex-derivatives","ETHF0:USTF0",1754490631209,1.4397,3596.9,3596.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754490631409,0.7313,3596.9,3596.8,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1754490631813,0.7313,3596.9,3596.7,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754490632019,1.38967,3598.1,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490632020,1.9851,3596.8,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490632218,2.53907045,3598.0,3596.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754490632219,1.38979,3597.8,3596.8,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1754490632419,0.55592,3597.7,3597.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754490632720,0.55595,3597.6,3597.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754490632917,0.7313,3597.2,3596.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754490633123,1.9851,3597.0,3596.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754490633314,1.9851,3597.0,3596.9,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1754490633315,0.7313,3597.0,3596.9,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1754490633724,1.9851,3597.0,3596.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754490634115,1.4397,3597.0,3596.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754490634321,0.7313,3597.0,3596.9,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1754490634922,0.7313,3597.5,3597.4,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1754490635120,0.7084,3598.0,3597.9,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754490635422,1.4397,3598.0,3597.9,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1754490636020,1.9851,3598.2,3597.9,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1754490636326,1.4397,3598.0,3597.9,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1754490636621,1.9851,3598.0,3597.6,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1754490636919,0.55588,3598.0,3597.5,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754490637226,1.9851,3597.6,3597.5,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754490637427,1.9851,3597.6,3597.5,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1754490637726,1.2767,3597.6,3597.5,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1754490638223,0.7313,3597.5,3597.2,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1754490638425,0.5454,3597.9,3597.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754490638622,1.2767,3597.8,3597.5,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754490638927,1.9851,3597.7,3597.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754490639126,0.7313,3597.7,3597.6,4.43799045]
["bitfinex-derivatives","ETHF0:USTF0",1754490640733,0.7313,3598.2,3598.0,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490640924,1.2538,3598.1,3598.0,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1754490641130,1.9851,3599.0,3598.6,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754490641326,1.9851,3598.9,3598.8,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754490642426,0.7313,3599.4,3598.0,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1754490642721,0.55577,3598.7,3598.3,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754490642924,40.8,3599.8,3597.8,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754490642925,1.9851,3598.3,3597.8,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754490643127,1.4397,3598.2,3597.8,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754490643327,1.9851,3598.0,3597.9,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754490643527,1.2538,3598.0,3597.9,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754490643832,0.55583,3598.3,3597.8,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754490644030,1.38934,3598.9,3597.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490644031,0.7313,3597.9,3597.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490644233,1.9851,3597.8,3597.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490645036,1.9851,3597.8,3597.6,41.34862]
["bitfinex-derivatives","ETHF0:USTF0",1754490645230,1.9851,3597.7,3597.6,41.34863]
["bitfinex-derivatives","ETHF0:USTF0",1754490645429,1.9851,3597.7,3597.6,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1754490645736,1.4397,3597.7,3597.6,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1754490646035,1.9851,3597.7,3597.6,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1754490646232,1.9851,3597.7,3597.6,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1754490646931,1.9851,3597.7,3597.6,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1754490647126,1.4397,3597.7,3597.6,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1754490647328,0.7313,3598.4,3598.3,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754490647531,0.7313,3598.4,3598.3,23.60607045]
["bitfinex-derivatives","ETHF0:USTF0",1754490647731,0.7313,3598.4,3598.3,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1754490647926,0.7313,3598.4,3598.3,23.60607045]
["bitfinex-derivatives","ETHF0:USTF0",1754490648136,0.7313,3598.8,3598.7,1.89876]
["bitfinex-derivatives","ETHF0:USTF0",1754490648331,0.7313,3599.5,3599.4,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754490648536,1.4397,3599.3,3599.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754490648736,1.2538,3599.2,3599.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754490648931,1.2538,3599.2,3599.0,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754490648932,0.7313,3599.1,3599.0,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754490649134,0.7313,3599.1,3599.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1754490649337,0.7313,3599.1,3599.0,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1754490649733,0.7313,3599.4,3598.7,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754490649935,1.4397,3599.6,3599.2,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754490650241,1.9851,3599.4,3599.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754490650440,1.9851,3599.4,3599.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1754490650934,0.7313,3599.4,3599.3,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1754490652037,40.8,3600.4,3599.3,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1754490652038,0.7313,3600.0,3599.9,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1754490652338,1.0,3601.0,3600.9,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754490652639,1.0,3601.0,3600.9,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1754490652640,1.7084,3601.0,3600.9,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1754490652834,2.4397,3601.0,3600.9,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1754490653029,2.9851,3601.0,3600.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754490653539,2.9851,3601.0,3600.9,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754490654040,2.9851,3601.0,3600.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1754490655433,2.9851,3601.0,3600.9,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1754490655840,1.7313,3601.0,3600.9,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1754490659337,2.9851,3601.0,3600.9,20.26442]
["bitfinex-derivatives","ETHF0:USTF0",1754490659529,2.9851,3601.0,3600.9,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754490660138,1.5454,3601.0,3600.7,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754490660338,1.9956,3600.8,3600.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754490660534,1.9956,3600.6,3600.1,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754490660733,0.6842,3600.4,3600.3,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754490660940,0.6842,3600.4,3600.3,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1754490661239,1.9956,3600.4,3600.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1754490661438,1.9956,3600.4,3600.3,21.52571]
["bitfinex-derivatives","ETHF0:USTF0",1754490661439,0.6842,3600.4,3600.3,21.52571]
["bitfinex-derivatives","ETHF0:USTF0",1754490661641,0.5687,3600.8,3600.3,21.52571]
["bitfinex-derivatives","ETHF0:USTF0",1754490661642,0.6842,3600.8,3600.7,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1754490662038,1.9956,3600.8,3600.7,20.25945]
["bitfinex-derivatives","ETHF0:USTF0",1754490662240,0.6842,3600.8,3600.7,21.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754490662943,1.9956,3600.8,3600.7,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1754490663733,1.9956,3600.8,3599.9,4.35315975]
["bitfinex-derivatives","ETHF0:USTF0",1754490663734,6.0,3600.8,3600.0,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1754490663942,0.6842,3600.7,3600.0,21.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754490664245,1.9956,3600.5,3600.4,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754490664439,1.9956,3600.6,3600.2,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754490664633,1.9956,3600.8,3599.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754490664838,1.4269,3599.9,3599.4,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754490665038,1.3114,3599.7,3599.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754490665239,1.9956,3599.7,3599.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754490665439,0.5687,3599.4,3599.2,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490665635,1.9956,3599.6,3599.2,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490665836,0.6842,3599.5,3599.2,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490666041,0.6842,3599.5,3598.8,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754490666042,0.55568,3599.3,3598.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754490666235,0.6842,3598.9,3598.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754490666439,1.9956,3598.9,3598.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754490666643,1.4269,3598.8,3598.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754490666848,1.9956,3598.7,3598.3,59.695]
["bitfinex-derivatives","ETHF0:USTF0",1754490667045,0.6842,3598.5,3598.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754490667344,0.55567,3599.4,3598.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754490667345,0.6842,3599.1,3599.0,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1754490667650,0.6842,3599.1,3599.0,21.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754490667843,0.6842,3599.5,3599.4,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1754490668149,0.6842,3599.5,3599.4,20.97125]
["bitfinex-derivatives","ETHF0:USTF0",1754490668346,0.6842,3599.5,3599.4,21.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754490669048,1.2529,3599.3,3599.1,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754490669242,1.4269,3599.2,3599.1,20.80529]
["bitfinex-derivatives","ETHF0:USTF0",1754490669446,0.6842,3599.2,3599.1,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1754490670247,0.6842,3599.2,3599.1,21.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754490670650,0.7427,3599.6,3599.5,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1754490670651,0.6842,3599.6,3599.5,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1754490670857,0.6842,3599.6,3599.5,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1754490671347,0.6842,3599.6,3599.5,21.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754490671941,0.7427,3600.0,3599.9,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490672250,41.38258,3600.9,3599.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754490672451,1.4269,3599.8,3599.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754490672747,1.4269,3599.8,3599.7,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754490672959,0.6842,3599.8,3599.7,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754490673248,1.9956,3599.8,3599.7,20.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754490673750,1.9956,3599.8,3599.7,20.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754490674052,1.4269,3599.8,3599.7,20.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754490674250,1.4269,3599.8,3599.7,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754490674645,1.9956,3599.8,3599.7,20.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754490675647,0.55563,3599.6,3598.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754490675846,1.9956,3599.4,3599.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754490676151,1.9956,3599.4,3599.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1754490677346,1.4269,3599.4,3599.3,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1754490678549,1.9956,3599.4,3599.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754490678947,1.4269,3599.4,3599.3,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1754490679142,0.6842,3599.4,3599.3,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1754490679346,0.6842,3599.4,3599.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754490679541,0.55562,3599.7,3599.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754490679748,0.6842,3599.8,3599.3,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754490679957,1.9956,3599.6,3599.5,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1754490680461,1.9956,3599.4,3599.3,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754490681155,1.9956,3599.4,3599.3,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754490681351,0.6842,3599.4,3599.3,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754490682156,1.9956,3599.4,3599.3,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754490682657,0.6842,3599.4,3599.3,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754490684048,1.4269,3599.4,3599.3,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754490684451,0.6842,3599.4,3599.3,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754490685257,1.9956,3600.4,3600.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754490685445,1.9956,3600.4,3600.3,20.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754490685955,1.9956,3600.4,3600.3,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1754490686153,0.55549,3600.5,3600.1,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754490686455,1.9956,3600.2,3600.1,21.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754490686850,1.9956,3600.2,3600.1,20.79814]
["bitfinex-derivatives","ETHF0:USTF0",1754490687151,1.9956,3600.2,3600.1,20.24854]
["bitfinex-derivatives","ETHF0:USTF0",1754490687352,1.9956,3600.2,3600.1,20.79814]
["bitfinex-derivatives","ETHF0:USTF0",1754490687753,1.9956,3600.2,3600.1,21.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754490687949,0.6842,3600.2,3600.1,21.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754490688153,0.6842,3600.2,3600.1,24.04973349]
["bitfinex-derivatives","ETHF0:USTF0",1754490688551,1.4269,3600.2,3600.1,21.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754490688850,1.9956,3600.2,3599.9,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1754490689058,1.9956,3600.1,3600.0,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754490689353,1.9956,3600.1,3599.9,20.24656]
["bitfinex-derivatives","ETHF0:USTF0",1754490689559,1.9956,3600.0,3599.9,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1754490689859,1.4269,3600.0,3599.9,20.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754490690050,0.6842,3600.0,3599.9,20.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754490690556,0.6842,3600.0,3599.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490690557,1.2379,3600.0,3599.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490690852,0.7016,3599.9,3599.8,4.30106349]
["bitfinex-derivatives","ETHF0:USTF0",1754490691059,0.7016,3599.9,3599.8,23.98906349]
["bitfinex-derivatives","ETHF0:USTF0",1754490691252,1.9395,3600.3,3599.2,2.48963701]
["bitfinex-derivatives","ETHF0:USTF0",1754490691552,1.9395,3599.9,3599.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754490691747,0.55553,3600.2,3599.7,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490691944,0.5078,3600.0,3599.7,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490692155,3.32831,3600.2,3599.6,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754490692356,0.55555,3600.0,3599.6,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754490692557,1.9395,3599.9,3599.6,20.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754490692855,1.9395,3599.8,3599.6,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754490693058,1.9395,3599.7,3599.6,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754490693254,1.9395,3599.7,3599.5,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754490693454,1.2379,3599.6,3599.4,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754490693654,1.4317,3599.8,3599.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1754490694047,1.9395,3599.8,3599.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754490694248,1.38869,3600.5,3599.3,20.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754490694249,1.9395,3599.6,3599.5,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754490694561,1.9395,3599.6,3599.5,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1754490695161,1.9395,3599.5,3599.4,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754490695557,1.9395,3599.5,3599.4,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1754490696657,1.4317,3599.5,3599.4,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1754490696961,0.7016,3599.5,3599.4,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1754490697863,0.7016,3599.9,3599.8,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1754490698161,0.7016,3599.9,3599.8,20.93308]
["bitfinex-derivatives","ETHF0:USTF0",1754490698362,0.7016,3599.9,3599.8,21.44908]
["bitfinex-derivatives","ETHF0:USTF0",1754490698766,0.7016,3599.9,3599.8,23.98507349]
["bitfinex-derivatives","ETHF0:USTF0",1754490698965,0.7016,3599.9,3599.4,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1754490698966,1.9395,3599.9,3599.7,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490699262,1.9395,3599.7,3599.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754490699563,0.55554,3600.1,3599.7,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490699760,1.38865,3600.6,3599.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754490700063,0.5556,3599.7,3599.4,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1754490700360,1.9395,3599.5,3599.4,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1754490700855,1.9395,3599.5,3599.3,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754490701057,0.55564,3599.5,3599.1,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754490701257,1.9395,3599.3,3599.2,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754490701960,1.9395,3599.3,3599.2,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1754490702155,1.9395,3599.3,3599.2,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754490702661,1.9395,3599.1,3599.0,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754490702862,1.4317,3598.9,3598.7,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754490703159,0.7301,3599.2,3598.3,42.48363701]
["bitfinex-derivatives","ETHF0:USTF0",1754490703459,1.9395,3598.9,3598.2,20.23582]
["bitfinex-derivatives","ETHF0:USTF0",1754490703763,1.9395,3598.4,3598.1,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754490703962,1.2094,3598.3,3598.1,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754490704167,1.9395,3598.2,3598.0,20.23585]
["bitfinex-derivatives","ETHF0:USTF0",1754490704354,1.9395,3598.4,3598.2,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754490704554,0.5078,3598.3,3598.2,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754490704766,0.55579,3598.5,3598.1,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754490704959,1.9395,3598.4,3598.1,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754490705165,0.7301,3598.2,3597.9,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490705461,1.2379,3598.0,3597.9,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490705660,1.9395,3598.0,3597.9,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490706164,1.9395,3598.0,3597.9,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1754490706469,0.7016,3598.0,3597.9,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1754490706958,0.7016,3598.0,3597.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754490707267,1.9395,3598.0,3597.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754490707969,0.7016,3598.0,3597.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754490708160,0.7016,3598.0,3597.9,26.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754490708461,0.55578,3598.6,3598.1,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754490708761,1.28592,3598.3,3597.9,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490709061,0.5078,3598.1,3597.8,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1754490709264,1.2379,3597.7,3597.2,2.48963701]
["bitfinex-derivatives","ETHF0:USTF0",1754490709461,1.2379,3597.2,3597.0,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1754490709668,1.9395,3597.1,3597.0,20.23601]
["bitfinex-derivatives","ETHF0:USTF0",1754490709970,0.7016,3597.1,3597.0,21.44551]
["bitfinex-derivatives","ETHF0:USTF0",1754490710561,0.7016,3597.5,3597.4,0.55595]
["bitfinex-derivatives","ETHF0:USTF0",1754490710767,0.7016,3597.5,3597.4,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1754490710961,1.9395,3597.5,3597.2,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754490711162,0.5559,3597.8,3597.3,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490711463,0.55587,3598.0,3597.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754490711870,1.2379,3597.8,3597.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754490712068,1.9395,3597.8,3597.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754490712273,1.9395,3597.8,3597.6,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490712570,40.8,3598.3,3597.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754490712571,0.55596,3597.4,3597.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754490712768,0.7016,3597.3,3597.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754490712972,1.9395,3597.1,3596.9,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1754490713161,1.4317,3596.9,3596.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754490713364,0.7016,3596.9,3596.8,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1754490713564,0.7301,3597.4,3597.2,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754490713768,0.7016,3597.3,3597.2,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754490714274,0.7016,3597.3,3597.2,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1754490715264,1.4317,3597.3,3597.2,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1754490715465,0.7016,3597.3,3597.2,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1754490716059,0.7016,3597.7,3597.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754490716269,0.7016,3597.7,3597.6,3.74549349]
["bitfinex-derivatives","ETHF0:USTF0",1754490716467,0.7301,3598.2,3598.0,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490716669,0.7016,3598.1,3598.0,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1754490717170,1.4317,3598.1,3598.0,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1754490717368,1.9395,3598.1,3598.0,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1754490717761,0.5078,3598.0,3597.8,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1754490717964,0.7016,3597.8,3597.5,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1754490718172,1.9395,3597.7,3597.6,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1754490718674,0.7301,3598.2,3598.0,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754490718967,1.2379,3598.4,3598.0,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1754490719173,1.2379,3598.3,3598.2,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754490719374,1.9395,3598.3,3598.2,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754490719570,1.2379,3598.1,3597.6,4.61928349]
["bitfinex-derivatives","ETHF0:USTF0",1754490719771,0.5558,3598.5,3598.1,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1754490719972,0.55578,3598.6,3598.2,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754490720374,0.7189,3598.5,3598.3,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754490720672,0.7189,3598.5,3597.8,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1754490720673,0.7189,3598.8,3598.7,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1754490720873,0.7189,3598.8,3598.7,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1754490721170,0.7189,3598.8,3598.7,21.45955]
["bitfinex-derivatives","ETHF0:USTF0",1754490721869,1.4275,3598.8,3598.7,21.45955]
["bitfinex-derivatives","ETHF0:USTF0",1754490722074,1.9455,3598.8,3598.7,21.45955]
["bitfinex-derivatives","ETHF0:USTF0",1754490722775,0.7189,3598.8,3598.7,21.45955]
["bitfinex-derivatives","ETHF0:USTF0",1754490723474,1.9455,3598.8,3598.7,20.74015]
["bitfinex-derivatives","ETHF0:USTF0",1754490723668,1.9455,3598.8,3598.7,20.73715]
["bitfinex-derivatives","ETHF0:USTF0",1754490724070,1.9455,3598.8,3598.7,21.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754490724473,0.7189,3598.8,3598.7,21.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754490725071,1.4275,3598.8,3598.7,21.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754490725280,0.7189,3598.8,3598.7,21.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754490725467,1.4275,3599.7,3599.6,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1754490725673,1.4275,3599.7,3599.6,4.31740349]
["bitfinex-derivatives","ETHF0:USTF0",1754490725881,0.7189,3599.7,3599.6,4.31740349]
["bitfinex-derivatives","ETHF0:USTF0",1754490726677,1.4275,3599.7,3599.6,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1754490726977,1.9455,3599.7,3599.6,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1754490727175,0.7189,3599.7,3599.6,4.31740349]
["bitfinex-derivatives","ETHF0:USTF0",1754490728381,0.7189,3599.7,3599.5,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1754490728681,1.9455,3600.3,3599.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490728976,1.2266,3600.1,3600.0,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754490729176,1.9455,3600.1,3600.0,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1754490729381,0.55549,3600.4,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490729568,1.9455,3600.1,3599.7,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1754490729768,1.9455,3599.9,3599.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754490729974,1.9455,3600.2,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490730284,1.9455,3600.1,3599.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490730483,40.8,3600.6,3599.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490730775,0.7086,3599.7,3599.6,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1754490730976,0.7086,3599.7,3599.6,21.44741]
["bitfinex-derivatives","ETHF0:USTF0",1754490731381,1.9455,3599.7,3599.6,20.22161]
["bitfinex-derivatives","ETHF0:USTF0",1754490731975,1.9455,3599.7,3599.6,21.44741]
["bitfinex-derivatives","ETHF0:USTF0",1754490732281,1.4275,3599.7,3599.6,21.44741]
["bitfinex-derivatives","ETHF0:USTF0",1754490732474,1.9455,3599.7,3599.6,20.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754490732674,1.9455,3599.7,3599.6,20.22161]
["bitfinex-derivatives","ETHF0:USTF0",1754490733076,0.7189,3599.7,3599.6,21.44741]
["bitfinex-derivatives","ETHF0:USTF0",1754490733681,1.2266,3600.5,3600.3,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754490733878,1.38842,3601.2,3600.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490734078,0.55545,3600.7,3600.3,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1754490734279,1.4275,3600.7,3600.5,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754490734481,1.9455,3600.6,3600.5,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754490734675,0.55544,3600.8,3600.4,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754490734983,1.9455,3600.5,3600.4,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754490735381,0.7189,3601.3,3600.9,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754490735673,1.7189,3601.0,3600.9,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1754490736275,1.0,3601.0,3600.9,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1754490736478,0.7189,3602.1,3602.0,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754490736684,0.7189,3602.1,3602.0,23.97603349]
["bitfinex-derivatives","ETHF0:USTF0",1754490737677,1.2369,3601.9,3601.5,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1754490737874,1.9455,3601.7,3601.6,20.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754490738083,1.9455,3601.7,3601.6,20.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754490738279,1.9455,3601.7,3601.6,26.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754490738280,0.7189,3601.7,3601.6,26.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754490738479,0.7189,3602.1,3602.0,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754490738688,0.7189,3602.1,3602.0,21.43404]
["bitfinex-derivatives","ETHF0:USTF0",1754490738986,1.4275,3602.0,3601.5,4.31710349]
["bitfinex-derivatives","ETHF0:USTF0",1754490739183,1.9455,3601.9,3601.5,3.76179349]
["bitfinex-derivatives","ETHF0:USTF0",1754490739384,0.55524,3602.0,3601.6,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1754490739576,1.2266,3601.8,3601.7,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1754490739777,0.7189,3601.6,3601.3,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754490739974,0.7189,3601.9,3601.8,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754490740179,0.7189,3602.3,3601.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754490740380,0.7086,3602.4,3602.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490740589,0.7086,3602.4,3598.8,0.22497603]
["bitfinex-derivatives","ETHF0:USTF0",1754490740590,0.55553,3600.1,3598.8,0.22497603]
["bitfinex-derivatives","ETHF0:USTF0",1754490740781,1.2266,3599.6,3598.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754490740985,1.2266,3599.4,3598.6,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1754490741180,1.2266,3599.4,3598.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754490741385,0.7189,3599.3,3598.7,2.53599349]
["bitfinex-derivatives","ETHF0:USTF0",1754490741889,0.55564,3599.5,3598.9,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754490742090,1.9455,3599.2,3599.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490742280,1.4275,3599.2,3599.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490742480,0.7189,3599.2,3599.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754490742683,0.7086,3599.5,3599.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490742895,1.4275,3599.5,3599.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490743277,1.9455,3599.5,3599.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490743489,0.55562,3599.6,3598.9,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754490743689,1.2266,3599.4,3599.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490743891,0.7189,3599.3,3599.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490744384,0.7189,3599.1,3598.6,22.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754490744591,4.35249083,3600.0,3598.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490744787,1.4275,3599.6,3598.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490744987,1.2369,3599.5,3598.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754490745188,1.2369,3599.5,3598.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490745494,0.55564,3599.4,3598.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490745692,0.5557,3599.0,3598.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490745992,1.9455,3598.9,3598.4,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754490746185,1.2266,3598.8,3598.4,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754490746383,1.4275,3599.8,3598.7,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754490746593,42.7455,3599.7,3598.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490746789,0.55562,3599.5,3598.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490746992,0.7189,3599.5,3599.1,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754490747190,0.7189,3599.3,3599.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490747491,1.9455,3599.3,3599.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754490748592,1.9455,3599.3,3599.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754490748887,1.9455,3599.3,3599.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1754490749086,0.7189,3599.3,3599.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754490749694,0.7189,3599.7,3599.5,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1754490749999,0.7189,3599.7,3599.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754490750194,0.7232,3600.0,3599.6,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754490750503,0.7195,3599.7,3599.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754490750794,1.9566,3599.4,3599.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1754490751390,1.2334,3599.8,3599.6,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490751591,1.13115084,3600.7,3599.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490751592,0.7195,3600.0,3599.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490751797,1.9566,3599.9,3599.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490752598,0.55553,3600.2,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490752798,1.2371,3600.5,3599.7,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1754490752994,1.9566,3600.5,3599.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754490753195,0.55543,3600.8,3600.4,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754490753400,0.55545,3600.7,3600.4,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754490754002,0.7232,3600.9,3600.6,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754490754302,1.9566,3600.7,3600.6,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1754490754600,0.55548,3600.5,3600.3,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754490754800,2.5121,3600.3,3600.2,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754490755098,1.9566,3600.3,3600.2,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1754490756200,0.7232,3600.3,3600.2,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754490757401,1.4427,3600.3,3600.2,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754490757904,1.9566,3600.3,3600.2,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754490758298,1.9566,3600.3,3600.2,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1754490758702,1.9566,3600.3,3600.2,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1754490759300,1.2371,3600.2,3599.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490759497,0.7195,3600.1,3599.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490759698,0.7232,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490760005,1.9566,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490760199,0.5139,3599.5,3599.3,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1754490760400,0.5139,3599.4,3599.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754490760592,0.5139,3599.4,3599.3,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1754490760908,1.9566,3599.4,3599.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754490761093,1.2334,3599.3,3598.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754490761299,3.931,3599.0,3598.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754490761602,1.4427,3598.8,3598.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754490761899,3.2078,3599.0,3598.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754490761900,1.9566,3598.5,3598.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754490762100,3.2078,3599.0,3598.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754490762101,1.9566,3598.4,3598.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754490762297,0.7232,3598.4,3598.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754490762792,1.4427,3598.7,3598.5,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754490763004,3.2078,3599.0,3598.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754490763197,1.2334,3598.9,3598.8,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1754490763506,3.2078,3599.0,3598.7,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1754490763694,3.931,3599.0,3598.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754490763897,0.7232,3599.0,3598.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754490764195,0.7232,3599.3,3599.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754490764400,3.2078,3599.5,3599.3,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754490764600,4.6505,3599.5,3599.4,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1754490764896,5.1644,3599.5,3599.4,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754490766099,1.06957,3599.3,3598.5,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754490766397,1.9566,3598.7,3598.6,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1754490770202,1.9566,3598.7,3598.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754490770405,1.4427,3598.5,3598.4,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1754490770708,0.7232,3598.2,3598.0,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490770903,1.9566,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754490772499,7.9566,3598.0,3597.9,1.00056977]
["bitfinex-derivatives","ETHF0:USTF0",1754490773503,7.9566,3598.0,3597.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754490773504,0.7232,3597.5,3597.2,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754490773803,0.7232,3597.0,3596.9,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1754490773995,0.55598,3597.2,3596.6,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1754490774199,1.4427,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490774401,4.6505,3596.8,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490774596,1.4427,3596.7,3596.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754490774803,1.4427,3596.7,3596.3,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754490775107,3.2078,3596.4,3596.3,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754490775300,4.6505,3596.4,3596.3,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754490775810,4.6505,3596.4,3596.3,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1754490776307,4.6505,3596.4,3596.3,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1754490776495,4.6505,3596.4,3596.3,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1754490776699,1.4427,3596.3,3596.0,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1754490777004,3.2078,3596.4,3595.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754490777005,5.744996,3596.4,3595.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754490777205,19.919,3596.5,3595.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754490777206,3.2078,3595.7,3595.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754490777403,3.2078,3595.3,3595.1,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754490777605,3.2078,3595.3,3595.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754490777901,3.2078,3595.3,3595.0,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754490778102,0.7232,3595.1,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754490778303,1.4427,3595.0,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754490778796,1.4427,3595.0,3594.9,1.52450475]
["bitfinex-derivatives","ETHF0:USTF0",1754490779002,3.9273,3595.3,3595.2,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754490779208,4.6505,3595.3,3595.2,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1754490779396,3.9273,3595.3,3595.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754490779708,1.4427,3595.2,3595.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754490779901,1.3883,3595.1,3594.9,1.00140475]
["bitfinex-derivatives","ETHF0:USTF0",1754490780108,1.3883,3595.1,3595.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1754490780304,3.2078,3595.3,3595.2,2.47879]
["bitfinex-derivatives","ETHF0:USTF0",1754490780505,3.2078,3595.7,3595.6,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754490781206,0.68,3596.2,3596.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1754490781401,40.8,3596.3,3596.1,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754490781602,1.3883,3596.2,3595.4,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1754490781809,3.2078,3596.1,3595.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490782009,3.2078,3596.1,3595.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754490782311,1.3883,3595.7,3595.6,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1754490782703,1.3883,3595.6,3595.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490782902,1.3883,3595.4,3595.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1754490783112,1.3883,3595.4,3595.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754490783113,1.3883,3595.2,3595.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754490783309,3.2078,3595.3,3595.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754490783610,40.8,3595.4,3595.3,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1754490783912,1.3883,3595.3,3595.0,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1754490784114,40.8,3595.4,3594.9,2.92390475]
["bitfinex-derivatives","ETHF0:USTF0",1754490784115,1.3883,3595.2,3595.1,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754490785403,3.2078,3595.6,3595.5,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1754490785710,0.68,3595.7,3595.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490785911,3.2078,3596.0,3595.9,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754490786312,3.2078,3596.4,3596.3,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754490786611,44.0078,3596.8,3596.7,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754490786810,44.0078,3596.8,3596.7,2.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754490787012,3.2078,3596.8,3596.7,2.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754490787408,3.9161,3596.8,3596.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490787615,1.3883,3596.7,3596.6,0.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754490788213,3.2078,3596.8,3596.7,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490788814,3.2078,3597.5,3596.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490789112,1.3883,3597.4,3597.3,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490789412,3.2078,3597.5,3597.3,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1754490789615,9.2078,3597.5,3597.2,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754490789815,0.68,3597.4,3596.7,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1754490790006,1.3883,3597.3,3597.2,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1754490790210,4.5961,3597.3,3597.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1754490790412,4.5961,3597.3,3597.2,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754490791215,3.2078,3597.3,3597.2,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1754490791417,3.2078,3597.7,3597.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1754490791614,3.2078,3597.7,3597.6,2.47842]
["bitfinex-derivatives","ETHF0:USTF0",1754490792311,43.2478,3598.1,3597.9,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1754490792514,3.8878,3598.1,3598.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490792814,1.3883,3597.9,3597.8,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1754490793116,3.2078,3598.1,3598.0,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490793314,3.2078,3598.1,3598.0,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754490793516,4.5961,3598.1,3598.0,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490794014,3.2078,3598.1,3598.0,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754490795416,3.2078,3598.1,3598.0,8.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754490795620,3.2078,3598.5,3598.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754490795822,3.2078,3598.5,3598.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754490796214,3.2078,3598.5,3598.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754490796215,5.1147,3598.5,3598.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754490796928,3.2078,3598.5,3598.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754490797129,1.9069,3598.4,3598.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490797416,0.68,3598.4,3598.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490797620,0.68,3598.3,3598.0,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490797816,1.9069,3598.1,3598.0,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754490798016,1.1986,3598.1,3598.0,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1754490798320,0.7083,3598.4,3598.2,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1754490798622,1.9069,3598.3,3598.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490799623,1.1986,3598.2,3598.0,1.78145]
["bitfinex-derivatives","ETHF0:USTF0",1754490799924,0.7083,3598.1,3598.0,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1754490800222,1.1986,3598.2,3598.0,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1754490800419,3.9161,3598.5,3597.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490800831,5.1147,3598.5,3597.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490801026,3.2078,3598.5,3598.3,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1754490801330,1.2269,3598.2,3598.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754490801525,5.1147,3598.1,3598.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754490802121,3.7264,3598.1,3597.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754490802321,1.1986,3598.0,3597.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754490802523,3.2078,3598.1,3597.3,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1754490802524,1.9069,3597.9,3597.8,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1754490802723,4.5961,3598.1,3597.9,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1754490802925,5.1147,3598.1,3598.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490803431,0.7083,3598.0,3597.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754490803728,1.9069,3597.9,3597.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754490803923,3.2078,3598.1,3597.8,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754490804125,3.2078,3598.1,3598.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490804325,3.2078,3598.1,3598.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490804525,3.9161,3598.1,3598.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490804725,5.1147,3598.1,3598.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490805525,3.2078,3598.1,3597.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754490805931,1.9069,3597.9,3597.8,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1754490806226,3.2078,3598.1,3598.0,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1754490807432,4.4347,3598.1,3598.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490807629,5.1147,3598.1,3598.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490807826,3.2078,3598.5,3598.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754490808029,3.2078,3598.5,3598.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754490809231,3.2078,3598.9,3598.8,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754490809825,40.8,3599.1,3599.0,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1754490810031,40.8,3599.1,3598.8,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754490810032,3.8878,3599.3,3599.2,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754490810233,5.0849,3599.3,3599.2,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1754490810433,3.2078,3599.3,3599.1,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1754490810631,1.8771,3599.2,3599.1,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754490810941,3.2078,3599.3,3599.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754490812038,3.2078,3599.3,3599.2,4.38183995]
["bitfinex-derivatives","ETHF0:USTF0",1754490812230,3.7123,3599.9,3599.2,9.92693995]
["bitfinex-derivatives","ETHF0:USTF0",1754490812436,3.7123,3599.9,3598.5,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1754490812437,3.2078,3600.4,3600.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754490812635,3.912,3600.4,3600.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754490813039,5.0849,3600.4,3600.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754490813343,1.8771,3600.3,3600.2,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754490813639,1.8771,3600.1,3600.0,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754490813836,1.8771,3600.1,3600.0,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1754490815240,3.76331,3600.4,3600.0,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754490815438,3.2078,3600.4,3600.0,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754490815641,3.76331,3600.4,3600.0,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1754490815938,1.8771,3600.1,3600.0,1.74384]
["bitfinex-derivatives","ETHF0:USTF0",1754490816336,1.8771,3600.1,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490816535,1.8771,3600.0,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490816730,0.55552,3600.3,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490817039,3.2078,3600.4,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490817236,1.8771,3600.3,3600.1,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754490817435,1.8771,3600.3,3600.0,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754490817632,0.6684,3600.0,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490817830,1.8771,3600.0,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490818033,1.8771,3600.0,3599.9,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1754490818242,1.8771,3600.0,3599.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490818539,3.2078,3600.4,3600.0,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1754490818740,3.2078,3600.1,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490818944,1.8771,3600.0,3599.9,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1754490819841,1.8771,3599.9,3599.7,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490820135,1.1729,3600.0,3599.3,3.23326]
["bitfinex-derivatives","ETHF0:USTF0",1754490820441,2.43268,3599.9,3599.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754490820636,0.55556,3600.0,3599.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754490820830,0.55557,3600.0,3599.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754490821037,1.8771,3599.8,3599.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754490821845,3.1455,3599.8,3599.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754490822232,5.0849,3600.1,3599.7,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754490822541,6.0251,3600.1,3600.0,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1754490822841,6.3533,3600.1,3600.0,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754490823040,6.3533,3600.1,3600.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754490823340,0.4678,3599.8,3599.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754490823536,6.0251,3600.1,3600.0,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1754490823741,6.3533,3600.1,3600.0,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1754490824537,6.3533,3600.1,3600.0,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754490824744,1.8771,3600.0,3599.8,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754490824936,3.1455,3599.9,3599.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754490825136,0.9402,3599.4,3599.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754490825340,0.9402,3599.4,3599.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1754490825539,3.2078,3599.6,3599.5,1.83663]
["bitfinex-derivatives","ETHF0:USTF0",1754490825845,3.2078,3600.0,3599.9,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1754490827142,3.2078,3600.0,3599.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1754490827342,3.2078,3600.0,3599.9,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1754490828342,4.9807,3600.0,3599.9,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1754490828549,3.2078,3600.0,3599.9,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1754490828954,4.0084,3600.5,3600.4,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754490829940,6.3533,3600.5,3600.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754490831346,6.3533,3600.5,3600.4,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754490832043,3.2078,3600.5,3600.4,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754490832250,6.20699271,3601.0,3600.9,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754490832445,5.4762,3601.0,3600.9,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754490832750,1.0,3601.0,3600.9,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754490834045,1.47322472,3602.0,3601.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754490834046,1.8771,3601.8,3601.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754490834241,44.73863697,3601.9,3601.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754490834439,1.93953697,3601.8,3601.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754490834845,2.60793697,3601.8,3601.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754490835047,0.73083697,3601.8,3601.6,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754490835248,1.8771,3601.7,3601.6,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754490835452,1.8771,3601.7,3601.6,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1754490836949,3.1455,3601.6,3601.5,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754490837254,3.1455,3601.6,3601.5,2.82953]
["bitfinex-derivatives","ETHF0:USTF0",1754490837451,0.3282,3601.6,3601.5,2.86473]
["bitfinex-derivatives","ETHF0:USTF0",1754490837648,3.2078,3601.9,3601.7,2.17021]
["bitfinex-derivatives","ETHF0:USTF0",1754490837848,4.0405,3601.9,3601.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754490838049,6.3533,3601.9,3601.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754490838858,1.2684,3601.7,3601.6,0.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754490839156,1.2087,3601.8,3601.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754490839157,3.1455,3601.6,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754490839356,3.1455,3601.6,3601.5,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1754490839546,1.7729,3601.6,3601.5,2.86474]
["bitfinex-derivatives","ETHF0:USTF0",1754490839752,4.9807,3601.9,3601.8,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754490840147,6.3195,3601.9,3601.8,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754490840453,2.0597,3601.8,3601.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754490840655,0.4712,3601.6,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754490840855,3.0947,3601.6,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754490841155,3.0947,3601.6,3601.5,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1754490841356,1.7559,3601.6,3601.5,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1754490841545,1.2687,3601.6,3600.7,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1754490841747,3.0947,3601.3,3601.2,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1754490841951,3.0947,3601.3,3601.2,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1754490842545,3.0947,3601.3,3601.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754490842749,1.7559,3600.8,3600.7,2.81007]
["bitfinex-derivatives","ETHF0:USTF0",1754490843056,1.7559,3600.8,3600.7,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1754490843851,0.3502,3600.8,3600.7,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1754490844052,3.2078,3601.5,3600.7,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1754490844053,4.5466,3601.5,3601.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754490844260,0.654,3602.2,3601.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754490844554,0.654,3602.2,3601.5,1.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754490844555,1.9387,3602.2,3602.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754490844757,3.82576829,3602.2,3602.1,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754490845059,3.0947,3602.2,3602.0,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1754490845250,1.1252,3601.9,3601.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754490845452,3.0947,3601.8,3601.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754490845852,3.0947,3601.8,3601.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754490846052,3.0947,3601.8,3601.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754490846253,1.2687,3601.7,3601.5,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754490846454,3.76309,3601.9,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490846455,1.2687,3601.3,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490846654,1.2687,3601.3,3601.2,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754490846950,0.3502,3601.3,3601.2,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1754490847454,2.4407,3601.3,3601.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754490847658,3.0947,3601.2,3601.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754490848154,3.0947,3601.2,3600.7,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1754490848155,1.2687,3601.2,3601.0,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1754490848353,2.6075,3601.0,3600.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754490848553,3.0947,3600.6,3600.5,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754490848757,1.2687,3600.6,3600.5,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754490848950,0.3502,3600.6,3600.5,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754490849458,3.0947,3600.2,3600.1,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754490850061,3.0947,3600.2,3600.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1754490850267,3.2078,3600.3,3599.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754490850467,0.654,3600.0,3599.8,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490850658,42.626,3600.0,3599.9,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1754490850863,42.626,3600.0,3599.9,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1754490851056,42.626,3600.0,3599.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754490851365,3.695,3600.3,3599.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754490851560,1.172,3600.8,3600.7,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754490851763,1.1412,3601.0,3600.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754490852066,0.654,3601.0,3600.4,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754490852271,3.2078,3601.1,3600.4,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754490852463,3.76321,3601.1,3600.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754490852660,0.4872,3601.0,3600.7,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754490852866,3.2078,3601.1,3600.9,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754490853158,3.2078,3601.1,3600.9,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754490853359,41.454,3601.4,3601.0,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1754490853360,0.654,3601.4,3601.0,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1754490853669,0.6848,3601.5,3601.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754490853863,1.826,3601.5,3601.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754490854062,3.2078,3601.6,3601.4,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754490854769,1.826,3601.4,3601.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754490854960,1.1412,3601.3,3601.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754490855163,1.3388,3601.2,3601.1,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754490855364,1.3388,3601.2,3601.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754490855567,3.8618,3601.6,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754490855764,1.826,3601.5,3601.4,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754490856168,3.2078,3601.6,3601.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754490856363,4.3798,3601.6,3601.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754490856570,1.826,3601.5,3601.4,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1754490856777,3.0947,3601.5,3601.4,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1754490856977,3.0947,3601.5,3601.4,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1754490857278,3.0947,3601.5,3601.4,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1754490857591,3.0947,3601.5,3601.4,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1754490857773,3.0947,3601.5,3601.4,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754490858086,3.0947,3601.4,3601.3,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754490858779,3.0947,3601.4,3601.3,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1754490858973,3.0947,3601.4,3601.3,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1754490858974,0.3502,3601.4,3601.3,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1754490859175,3.2078,3601.6,3601.5,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1754490859379,3.2078,3601.6,3601.5,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1754490861178,4.9637,3601.6,3601.5,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1754490861384,5.6485,3601.6,3601.5,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1754490861684,44.6618,3602.1,3602.0,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1754490861875,3.2078,3602.1,3602.0,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1754490862272,1.7559,3602.4,3602.3,2.83242]
["bitfinex-derivatives","ETHF0:USTF0",1754490862680,1.3086,3602.4,3602.3,2.83242]
["bitfinex-derivatives","ETHF0:USTF0",1754490863088,2.4407,3602.4,3602.3,2.83242]
["bitfinex-derivatives","ETHF0:USTF0",1754490863283,3.0947,3602.4,3602.3,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1754490863585,3.0947,3602.4,3602.3,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1754490864586,3.0947,3602.4,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754490864787,0.8214,3601.8,3601.7,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1754490864985,3.0947,3601.8,3601.7,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1754490865182,3.0947,3601.8,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754490865779,3.0947,3601.8,3601.7,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1754490865979,3.0947,3601.8,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754490866182,2.4099,3601.4,3601.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754490866482,3.0947,3601.4,3601.3,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1754490866888,0.8374,3601.7,3601.6,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1754490867088,3.2078,3601.9,3601.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754490867390,0.8374,3602.1,3602.0,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1754490867691,3.2078,3602.3,3602.2,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1754490867895,3.2078,3602.7,3602.6,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1754490868182,3.2078,3602.7,3602.6,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1754490868889,4.3798,3602.7,3602.6,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1754490869089,5.0338,3602.7,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754490869291,1.826,3602.6,3602.5,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754490869492,1.826,3602.4,3602.3,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754490869785,0.4872,3602.2,3602.1,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754490870492,1.174,3602.1,3601.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754490870688,3.2078,3602.3,3601.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1754490870689,1.849,3602.0,3601.9,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754490871002,1.849,3601.9,3601.8,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754490871188,1.849,3601.8,3601.7,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754490871386,1.174,3601.6,3601.5,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754490871591,1.849,3601.6,3601.5,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754490871789,0.55535,3601.6,3601.3,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754490871989,4.59605,3601.9,3600.8,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1754490871990,0.55539,3601.3,3601.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754490872187,0.55538,3601.4,3600.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754490872391,1.849,3601.3,3600.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490872593,1.849,3601.2,3601.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754490874299,1.849,3601.2,3601.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754490875188,1.849,3601.2,3601.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754490875389,1.849,3601.2,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490875594,3.2078,3600.6,3600.1,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1754490875897,1.3593,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754490876099,1.849,3600.5,3600.3,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1754490876398,0.675,3600.3,3599.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490876593,0.55554,3600.4,3600.0,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1754490876792,1.849,3600.4,3599.8,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1754490877095,1.849,3600.4,3599.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754490877096,0.6843,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754490877291,3.2078,3600.6,3600.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490877795,3.6975,3600.6,3600.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490878093,5.0568,3600.6,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754490878298,1.849,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754490878595,1.849,3600.5,3600.4,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1754490878895,1.174,3600.5,3600.4,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1754490879600,3.2078,3600.6,3600.4,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1754490879794,40.8,3600.8,3600.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490879999,1.849,3600.7,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754490880498,1.174,3600.7,3600.6,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1754490880895,5.0568,3600.7,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754490881696,3.6975,3600.7,3600.6,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1754490882201,42.649,3601.0,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754490882501,3.2078,3601.1,3600.9,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1754490882696,3.6975,3601.1,3601.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490882896,5.0568,3601.1,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754490883092,3.2078,3601.1,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754490883295,3.2078,3601.1,3600.9,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1754490883496,3.2078,3601.1,3601.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490883999,1.1647,3601.4,3601.0,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1754490884195,3.2078,3601.5,3601.3,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1754490884401,1.849,3601.4,3601.3,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754490884902,1.849,3601.4,3601.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1754490885101,1.849,3601.4,3601.3,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1754490885408,3.2078,3601.5,3601.3,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1754490885696,1.3593,3601.8,3601.4,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1754490885898,0.4897,3601.7,3601.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490886195,0.4897,3601.7,3601.5,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1754490886196,3.6975,3601.9,3601.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754490886398,3.2078,3601.9,3601.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490886595,3.2078,3602.4,3602.3,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1754490887500,3.6975,3602.4,3602.3,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1754490887702,5.0568,3602.4,3602.3,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1754490887901,3.6975,3602.4,3602.3,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1754490888604,5.0568,3602.9,3602.8,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1754490889200,3.2078,3602.9,3602.8,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1754490889392,4.3818,3602.9,3602.8,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1754490889595,5.0568,3602.9,3602.8,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1754490891204,1.849,3602.9,3602.8,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1754490892500,3.2078,3603.0,3602.8,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754490892802,3.6975,3603.0,3602.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490893005,3.2078,3603.0,3602.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490893201,3.6975,3603.0,3602.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490893500,5.0568,3603.0,3602.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490894401,6.2675,3603.0,3602.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754490894605,3.0597,3602.9,3602.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1754490894801,3.0597,3602.9,3602.8,2.83806]
["bitfinex-derivatives","ETHF0:USTF0",1754490895003,3.0597,3602.9,3602.8,1.67256]
["bitfinex-derivatives","ETHF0:USTF0",1754490895208,3.0597,3602.9,3602.8,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1754490895413,3.0597,3602.9,3602.8,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754490896300,1.2107,3602.8,3602.6,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754490896500,1.91447,3602.8,3602.6,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754490896700,1.849,3602.6,3602.5,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754490896901,5.0568,3602.6,3602.5,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754490897111,24.7338,3602.6,3602.5,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754490897411,1.849,3602.4,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754490897600,1.71994,3602.3,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754490897800,5.0568,3602.2,3602.1,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754490898506,5.0568,3602.2,3602.1,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1754490899109,1.849,3602.1,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754490899607,0.4897,3602.1,3602.0,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1754490899811,4.3376,3602.2,3602.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754490900006,5.02,3602.2,3602.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754490900320,1.8206,3602.1,3601.9,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754490900506,1.1805,3601.3,3601.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754490900814,5.0284,3601.1,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754490901016,5.0284,3601.1,3601.0,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1754490901306,5.0284,3601.1,3601.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1754490901708,40.8,3601.4,3601.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754490901909,3.2078,3601.4,3601.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754490902211,3.7059,3601.4,3601.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754490902516,0.4981,3601.4,3601.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754490902810,0.4981,3601.6,3601.5,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754490903214,3.2078,3601.8,3601.1,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1754490903215,3.2078,3601.8,3601.7,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754490903407,44.5059,3601.8,3601.7,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1754490903605,3.2078,3601.8,3601.7,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1754490904902,5.0284,3601.8,3601.7,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1754490905107,5.0284,3601.8,3601.7,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1754490905407,5.0284,3601.8,3601.7,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1754490905720,1.19545,3601.6,3601.3,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1754490906009,1.8206,3601.3,3601.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754490906708,3.2078,3601.4,3601.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754490906709,3.8902,3601.4,3601.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754490906908,4.5303,3601.4,3601.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754490907118,1.3225,3601.3,3601.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754490907305,1.1382,3601.1,3601.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1754490907616,1.8206,3601.1,3601.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1754490908205,1.1382,3601.1,3601.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1754490908407,0.4981,3601.1,3601.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1754490908909,5.0284,3601.4,3601.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754490909109,5.0284,3601.4,3601.3,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754490909504,5.0284,3601.4,3601.3,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1754490909814,5.0284,3601.4,3601.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1754490910205,1.8206,3601.3,3601.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754490910405,3.2078,3601.4,3601.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754490910606,3.2078,3601.4,3600.5,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1754490910804,3.2078,3600.9,3600.8,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754490911007,5.0284,3600.9,3600.8,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754490911612,5.0284,3600.9,3600.8,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1754490911910,3.76326,3600.9,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754490912107,1.8206,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754490913709,1.8206,3600.8,3600.7,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1754490914308,1.1382,3600.8,3600.7,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1754490915008,2.37607,3600.8,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754490915211,1.8206,3600.7,3600.6,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1754490915410,1.8206,3600.5,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490915609,3.2078,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754490916213,5.0284,3600.5,3600.4,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1754490917208,3.2078,3600.5,3600.4,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1754490917414,5.0284,3600.9,3600.8,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1754490918109,5.0284,3600.9,3600.8,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1754490918309,0.6824,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754490918509,1.8206,3600.8,3600.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1754490918910,3.2078,3600.9,3600.7,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1754490919112,3.2078,3601.3,3601.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754490919309,3.2078,3601.3,3601.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1754490919512,5.0284,3601.3,3601.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754490919706,5.0284,3601.3,3601.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754490920314,3.2078,3601.3,3601.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1754490920524,3.34558092,3602.1,3602.0,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754490920720,0.4981,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754490920915,0.4981,3602.6,3602.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754490921215,1.8206,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754490921415,1.8206,3602.6,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754490921611,1.8206,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754490922012,1.8206,3602.5,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754490922215,1.3225,3602.3,3602.2,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754490922514,1.3225,3602.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490922515,0.6824,3602.1,3602.0,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754490922717,1.73579,3602.0,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754490923018,1.8206,3601.9,3601.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754490924212,5.0284,3602.1,3602.0,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1754490924410,5.0284,3602.1,3602.0,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1754490924918,2.37588,3602.0,3601.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754490925216,1.8206,3601.3,3601.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754490926717,1.8206,3601.2,3600.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754490926915,1.8206,3601.5,3600.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754490927107,0.55543,3601.1,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754490927313,1.8206,3601.0,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754490927516,42.6206,3601.0,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754490927823,1.8206,3601.0,3600.9,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1754490928215,1.8206,3600.9,3600.7,0.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754490928515,40.8,3601.0,3600.9,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754490928516,42.6206,3601.0,3600.9,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754490928709,41.2981,3601.0,3600.9,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754490928912,42.6206,3601.0,3600.9,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754490929113,41.2981,3601.0,3600.9,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754490929314,3.7059,3601.2,3601.1,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754490929514,4.3883,3601.2,3601.1,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1754490929716,44.5632,3601.2,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754490929910,1.8206,3601.1,3601.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1754490930111,1.8206,3601.1,3601.0,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1754490930715,3.2078,3601.2,3601.0,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1754490930908,0.5044,3601.5,3601.0,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1754490930909,3.3459629,3602.0,3601.8,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754490931109,3.2078,3602.0,3601.9,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754490931310,3.2078,3602.8,3602.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754490931514,2.14467885,3603.0,3602.9,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754490931818,4.07917885,3603.2,3603.1,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754490932010,3.8327,3603.2,3603.1,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754490932213,4.9855,3603.2,3603.1,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754490932411,1.7777,3603.1,3603.0,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1754490932615,0.55514,3603.0,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754490932810,1.7777,3602.9,3602.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754490933214,1.7777,3602.7,3602.6,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754490933416,4.9855,3602.7,3602.6,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754490933722,1.7777,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754490934117,0.5044,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754490934325,3.7122,3603.1,3603.0,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754490934623,3.2078,3603.1,3603.0,2.39093]
["bitfinex-derivatives","ETHF0:USTF0",1754490935621,3.7122,3603.1,3603.0,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1754490935816,4.9855,3603.1,3603.0,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754490936021,1.7777,3603.0,3602.9,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754490936229,1.7777,3603.0,3602.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754490936523,1.2733,3603.0,3602.9,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1754490936723,1.2733,3603.0,3602.9,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1754490936921,1.2733,3603.0,3602.9,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1754490937117,1.7777,3603.0,3602.9,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1754490937319,1.7777,3603.0,3602.9,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1754490937822,0.6249,3602.9,3602.1,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1754490938124,3.763,3602.6,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754490938319,1.20361,3602.5,3602.3,0.55522]
["bitfinex-derivatives","ETHF0:USTF0",1754490938518,3.2078,3602.6,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754490938519,1.7777,3602.3,3602.2,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1754490938720,1.7777,3602.3,3602.2,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1754490938915,4.3606,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754490939116,3.7122,3602.6,3602.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754490939323,1.7777,3602.5,3602.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754490940033,3.2078,3602.6,3602.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754490940327,19.65,3602.8,3602.7,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754490940528,20.1544,3602.8,3602.7,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754490940731,0.5044,3602.8,3602.7,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754490941625,4.4811,3603.1,3603.0,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754490941626,3.2078,3603.1,3603.0,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1754490941827,3.2078,3603.5,3603.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754490942219,3.2078,3603.5,3603.4,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754490942725,1.0,3604.0,3603.5,3.22343]
["bitfinex-derivatives","ETHF0:USTF0",1754490942931,1.0,3604.0,3603.9,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754490943133,1.0,3604.0,3603.9,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1754490943427,0.13647007,3604.5,3603.9,8.39079]
["bitfinex-derivatives","ETHF0:USTF0",1754490943625,3.2078,3604.6,3604.4,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754490943820,3.2078,3604.6,3604.4,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754490944027,3.2078,3604.6,3604.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754490944232,3.7122,3604.6,3604.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754490944425,4.9855,3604.6,3604.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754490945131,3.2078,3604.6,3604.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754490946226,3.2078,3605.0,3604.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754490947129,3.7122,3605.0,3604.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754490948326,1.7777,3604.9,3604.8,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754490948533,1.1528,3604.9,3604.8,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1754490948731,3.2078,3605.0,3604.8,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1754490949028,3.7122,3605.4,3604.9,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1754490949233,0.6484,3605.1,3604.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754490949437,1.7777,3605.1,3604.9,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1754490949733,1.7777,3604.8,3604.7,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1754490950031,1.7777,3604.8,3604.7,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754490950233,0.5044,3604.8,3604.7,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1754490950435,3.7122,3605.0,3604.9,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1754490950634,4.3606,3605.0,3604.9,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1754490950836,4.9855,3605.0,3604.9,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1754490951133,4.9855,3605.0,3604.9,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754490951831,3.2078,3605.0,3604.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754490952826,3.2078,3605.0,3604.9,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754490953033,4.9855,3605.0,3604.9,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1754490953238,3.2078,3605.0,3604.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754490953632,4.3606,3605.0,3604.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754490953838,4.9855,3605.0,3604.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754490954938,3.2078,3605.0,3604.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1754490955135,3.2078,3605.4,3605.1,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754490955435,4.9855,3605.4,3605.3,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1754490956033,4.3606,3605.4,3605.3,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754490956237,3.2078,3605.4,3605.3,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754490956433,1.2733,3605.7,3605.6,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754490956639,1.7777,3605.7,3605.6,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754490956830,1.7777,3605.6,3605.5,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754490957036,1.7777,3605.6,3605.5,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754490957534,0.6484,3605.4,3605.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754490957736,4.9855,3605.2,3605.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754490959539,4.9855,3605.2,3605.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754490959844,3.2078,3605.2,3605.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754490960339,5.0016,3605.2,3605.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754490960741,3.701,3605.2,3605.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754490960944,3.2078,3605.2,3605.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754490961641,1.7938,3605.6,3605.5,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754490962831,1.7938,3605.6,3605.5,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1754490963436,1.7938,3605.6,3605.5,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754490963836,1.7938,3605.6,3605.5,1.82524]
["bitfinex-derivatives","ETHF0:USTF0",1754490964037,1.7938,3605.6,3605.5,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1754490965443,0.55473,3605.6,3605.4,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754490965738,1.1606,3605.3,3605.2,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754490965941,1.7938,3605.3,3605.2,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754490966143,1.7938,3605.2,3605.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754490966332,1.7938,3605.0,3604.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754490966536,1.1264,3605.0,3604.9,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754490966737,3.2078,3605.1,3604.9,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754490966933,5.0016,3605.1,3605.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754490967537,1.7938,3605.0,3604.9,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754490967839,1.7938,3605.0,3604.9,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754490968041,1.7938,3605.4,3605.3,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754490968347,1.7938,3605.3,3605.1,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754490968544,23.37754,3605.5,3605.2,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754490968744,23.37754,3605.5,3604.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754490968745,23.37754,3605.5,3605.3,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754490969147,1.7938,3605.4,3605.3,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754490969641,1.1264,3605.2,3604.7,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1754490969844,0.55481,3605.0,3604.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490970043,1.7938,3604.8,3604.7,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754490970245,3.2078,3605.1,3604.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754490970441,0.4932,3604.5,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490970746,1.7938,3604.1,3604.0,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754490970935,0.55499,3603.9,3603.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754490971136,40.8,3604.1,3603.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754490971137,1.7938,3603.6,3603.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754490971338,1.7938,3603.3,3603.2,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1754490971545,3.2078,3603.8,3603.7,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754490971745,3.2078,3603.8,3603.7,2.31391]
["bitfinex-derivatives","ETHF0:USTF0",1754490972346,0.73211285,3604.0,3603.9,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754490972545,0.732109,3604.0,3603.9,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754490972848,1.7938,3604.5,3604.3,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754490973056,3.2078,3604.6,3604.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1754490973352,44.0078,3604.6,3604.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754490973553,46.53392561,3604.6,3604.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754490974247,1.7938,3604.5,3604.2,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1754490974454,1.28724641,3604.4,3604.0,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754490974646,1.7938,3604.1,3604.0,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754490974847,1.7938,3604.1,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754490975148,1.7938,3604.0,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754490975553,1.7938,3604.0,3603.9,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1754490975746,1.7938,3604.4,3604.3,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754490975947,41.2932,3604.4,3604.3,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1754490976147,40.8,3604.4,3604.3,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1754490976847,3.2078,3604.6,3604.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490977054,5.0016,3604.6,3604.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754490977451,5.0016,3604.6,3604.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490978855,5.0016,3604.6,3604.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754490979056,5.0016,3604.6,3604.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490979249,4.3342,3604.6,3604.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490979650,3.2078,3604.6,3604.1,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1754490979955,4.5084,3604.6,3604.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754490980253,5.0016,3604.6,3604.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754490980851,5.0016,3604.6,3604.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490981651,3.2078,3605.0,3604.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754490981953,5.73344062,3605.0,3604.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490982255,5.0016,3605.0,3604.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490982458,0.6332,3604.6,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754490982651,0.6332,3604.5,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754490982858,1.7938,3604.5,3604.4,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754490983046,0.55492,3604.3,3603.8,5.24727]
["bitfinex-derivatives","ETHF0:USTF0",1754490983246,1.7938,3604.2,3603.8,5.24727]
["bitfinex-derivatives","ETHF0:USTF0",1754490983554,1.7938,3604.0,3603.9,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754490984157,1.7938,3603.9,3603.8,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754490985857,1.7938,3603.9,3603.8,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1754490986458,3.2078,3604.0,3603.8,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1754490986758,3.2078,3604.0,3603.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490987055,0.55502,3603.7,3603.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754490987355,1.1264,3603.2,3603.1,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754490987556,1.7938,3603.2,3603.0,3.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754490987759,1.7938,3603.1,3603.0,3.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754490987956,1.1264,3603.4,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490988153,1.7938,3603.4,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754490988352,1.7938,3603.5,3603.3,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754490988558,3.2078,3603.6,3603.5,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1754490988758,3.2078,3603.6,3603.5,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1754490989059,1.7938,3603.5,3603.4,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1754490989252,1.7938,3603.5,3603.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490989858,1.1264,3603.5,3603.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754490990358,1.7246,3603.2,3603.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754490990664,0.55505,3603.4,3603.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754490990958,1.66997,3603.3,3602.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490991153,0.55509,3603.2,3602.9,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754490991357,1.7246,3602.8,3602.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754490991548,1.7246,3602.8,3602.7,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1754490991861,21.3276,3603.6,3603.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490992062,3.76271,3604.3,3603.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754490992255,3.2078,3604.3,3604.2,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1754490992462,0.4856,3604.5,3604.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754490992652,0.4856,3604.5,3604.4,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754490992861,3.2078,3604.7,3604.6,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754490993060,3.2078,3604.7,3604.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490993352,1.7246,3604.4,3604.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754490993552,0.55491,3604.3,3604.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754490993757,0.55495,3604.1,3603.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754490993954,1.7246,3604.0,3603.9,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1754490994152,0.8611493,3604.6,3604.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754490994153,0.4856,3604.6,3604.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754490994355,0.4856,3604.6,3604.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490994558,1.7246,3604.6,3604.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490995159,0.4856,3605.0,3604.9,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754490995367,0.35817766,3605.6,3605.5,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754490995665,0.12989162,3605.9,3605.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490995857,0.12989162,3605.9,3605.8,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490996358,2.08874816,3606.5,3605.8,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490996359,0.99344816,3606.5,3605.8,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754490996560,0.1298675,3606.4,3606.3,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754490996757,0.1298675,3606.4,3606.3,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754490997358,0.1298675,3606.4,3606.3,11.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754490997655,1.0,3607.0,3606.9,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1754490998264,1.0,3607.0,3606.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754491001268,0.3348,3607.0,3606.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754491002761,3.2078,3608.0,3607.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754491002968,3.2078,3608.0,3607.9,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1754491003168,3.2078,3608.0,3607.9,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1754491003567,3.2078,3608.0,3607.9,7.88656]
["bitfinex-derivatives","ETHF0:USTF0",1754491003862,1.1149,3608.4,3608.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491004062,1.7246,3608.5,3608.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491004265,1.7246,3608.5,3608.4,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754491004475,1.7246,3608.5,3607.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754491004476,1.0953,3608.5,3607.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754491004675,4.9324,3608.6,3608.5,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754491004869,3.2078,3608.6,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754491005066,0.6097,3608.3,3608.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491005270,4.9324,3608.6,3608.5,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754491005578,1.7246,3608.5,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754491006279,1.7246,3608.5,3608.4,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1754491006678,1.1149,3608.5,3608.4,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1754491007174,1.7246,3608.5,3608.4,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1754491007370,3.8175,3609.0,3608.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491007773,44.6175,3609.0,3608.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491007969,4.9324,3609.0,3608.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491008471,4.3227,3609.0,3608.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491008671,4.9324,3609.0,3608.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491008868,4.9324,3609.0,3608.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754491009072,0.55423,3608.8,3608.3,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754491009282,1.7246,3608.3,3608.2,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754491009778,3.2078,3608.6,3608.2,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754491009779,3.2078,3608.6,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754491010074,3.2078,3608.6,3608.4,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1754491010279,1.7246,3608.9,3608.8,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1754491010468,1.7246,3608.7,3608.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754491010678,1.7246,3608.5,3608.4,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754491011081,1.7246,3608.5,3608.4,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1754491011486,1.7246,3608.5,3608.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754491011487,1.7246,3608.4,3608.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754491011887,1.7246,3608.4,3608.3,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1754491012089,0.6293,3608.6,3608.5,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1754491012289,0.55423,3608.7,3608.5,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1754491012583,0.55423,3608.7,3608.2,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1754491012584,1.16393,3608.7,3608.6,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754491012888,40.8,3608.9,3608.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754491013084,0.4856,3608.8,3608.7,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1754491013287,1.7246,3608.8,3608.7,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1754491013482,1.7246,3608.8,3608.7,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1754491013880,1.7246,3608.8,3608.7,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1754491014085,1.7246,3608.8,3608.7,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1754491014484,1.7246,3608.8,3608.7,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754491014685,44.562,3609.0,3608.5,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754491014686,1.7246,3608.6,3608.5,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754491014986,4.9324,3608.6,3608.5,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754491015686,4.9324,3608.6,3608.5,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1754491015986,4.9324,3608.6,3608.5,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1754491016188,3.8371,3609.0,3608.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491016383,4.3227,3609.0,3608.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754491016585,4.9324,3609.0,3608.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754491016787,1.7246,3608.9,3608.8,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754491017090,1.7246,3608.9,3608.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754491017091,0.55428,3608.4,3608.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754491017287,1.7246,3608.2,3607.8,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1754491017587,1.239,3608.2,3608.1,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491017893,41.3543,3608.3,3608.1,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491018092,0.6293,3608.2,3608.1,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491018595,1.7246,3608.2,3608.1,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1754491018795,3.2078,3608.4,3608.3,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754491019088,1.239,3608.2,3607.9,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1754491019292,1.7246,3608.1,3608.0,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754491019487,3.6934,3608.4,3608.3,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1754491019692,0.4856,3608.8,3608.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754491019892,1.1342,3608.8,3608.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754491020096,3.2078,3608.9,3608.8,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754491020395,1.7494,3608.8,3608.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754491020592,0.55427,3608.5,3608.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754491020896,1.7494,3608.1,3607.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754491021087,3.7621,3608.3,3608.0,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754491021292,0.55432,3608.2,3607.9,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1754491021487,3.7621,3608.3,3608.0,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754491021682,1.7494,3608.0,3607.8,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1754491021888,0.654,3607.9,3607.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754491022095,1.7494,3607.9,3607.7,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754491022290,1.7494,3607.8,3607.7,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754491022487,1.7494,3607.6,3607.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491022796,1.7494,3607.5,3607.4,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1754491022992,3.76223,3607.5,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491023195,1.7494,3607.3,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491023689,1.7494,3607.3,3607.2,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1754491023893,3.2078,3607.5,3606.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754491024091,1.0954,3607.3,3607.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754491024294,0.55444,3607.4,3607.0,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491024594,0.6486,3607.1,3607.0,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491024795,1.7494,3607.1,3607.0,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491024990,3.2078,3607.5,3607.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754491025192,1.7494,3607.4,3607.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754491025399,1.7494,3607.4,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491025400,2.30383,3607.4,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491025604,3.2078,3607.5,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491025795,0.55451,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491026105,1.7494,3606.5,3606.4,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491026293,0.4468,3606.8,3606.7,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754491026499,0.6486,3606.9,3606.8,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1754491026697,41.4486,3606.9,3606.8,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1754491026896,1.0954,3606.8,3606.6,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754491027198,1.7494,3606.8,3606.7,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754491027397,42.5494,3606.8,3606.7,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1754491027796,42.5494,3606.8,3606.7,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754491027992,2.30394,3606.7,3606.4,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491028200,1.7494,3606.6,3606.5,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754491028592,3.2078,3606.7,3606.5,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1754491028998,3.2078,3606.7,3606.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754491029197,1.7494,3606.5,3606.4,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491029500,44.0078,3606.7,3606.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491029699,3.2078,3606.7,3606.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754491030198,3.76235,3606.7,3606.5,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491030400,1.7494,3606.6,3606.5,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491030700,1.7494,3606.6,3606.5,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1754491031704,1.7494,3606.6,3606.5,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491032005,3.2078,3606.7,3606.5,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491032301,3.2078,3606.7,3606.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754491032702,0.73067632,3607.2,3607.1,1.85578]
["bitfinex-derivatives","ETHF0:USTF0",1754491032900,0.73067632,3607.3,3607.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754491033300,0.6486,3607.3,3607.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754491033497,1.7494,3607.3,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491033898,2.48007632,3607.3,3607.2,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491034100,1.0954,3607.1,3606.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491034300,0.55447,3607.2,3607.0,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491034594,0.55446,3607.3,3607.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754491034798,1.7494,3607.2,3607.1,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754491035006,0.654,3607.1,3606.8,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1754491035206,1.7494,3607.0,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491035402,1.7494,3607.0,3606.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491035603,3.2078,3607.4,3606.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754491035804,1.7494,3607.3,3607.0,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754491036110,3.76222,3607.4,3607.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754491036310,1.0954,3607.3,3607.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491036606,0.6486,3607.3,3607.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754491036803,0.6486,3607.3,3607.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754491037109,1.1008,3607.2,3607.0,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754491037305,1.0954,3607.1,3607.0,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1754491037608,1.7494,3606.9,3606.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754491037805,0.4468,3607.3,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491038107,0.55445,3607.2,3606.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754491038402,0.4468,3606.9,3606.6,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1754491038607,0.654,3606.6,3606.4,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1754491038803,0.55456,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491039004,1.7494,3606.4,3606.2,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491039206,0.6486,3606.4,3606.3,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1754491039510,3.2078,3606.6,3606.4,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491039702,40.8,3606.8,3606.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754491040107,4.3032,3607.0,3606.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491040301,0.55451,3606.8,3606.4,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1754491040506,1.7494,3606.5,3606.2,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1754491040707,0.55454,3606.6,3606.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491040905,0.654,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491041205,1.7494,3605.8,3605.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491041408,0.6486,3605.7,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491041607,0.6486,3605.7,3605.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491041608,1.7494,3605.7,3605.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491041804,0.4468,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491042015,0.55488,3604.4,3604.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754491042308,1.7494,3604.2,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491042513,5.51213,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491042714,1.7494,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491043307,0.6486,3604.0,3603.9,2.30020398]
["bitfinex-derivatives","ETHF0:USTF0",1754491043811,0.6486,3604.3,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491044009,1.0954,3604.2,3604.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754491044310,1.7494,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491044816,1.7494,3604.0,3603.9,1.65560398]
["bitfinex-derivatives","ETHF0:USTF0",1754491045310,0.6486,3604.0,3603.9,2.30020398]
["bitfinex-derivatives","ETHF0:USTF0",1754491045507,40.8,3604.6,3604.2,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754491045706,41.35484,3604.6,3604.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754491045912,41.35484,3604.6,3604.0,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754491045913,2.30427,3604.4,3604.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491046108,0.654,3604.3,3603.9,1.84110398]
["bitfinex-derivatives","ETHF0:USTF0",1754491046314,1.7494,3604.2,3603.9,1.55383398]
["bitfinex-derivatives","ETHF0:USTF0",1754491046611,1.0954,3604.1,3604.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491047115,3.2078,3604.5,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491047411,1.1008,3604.2,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491047610,0.4468,3604.1,3603.9,1.64350398]
["bitfinex-derivatives","ETHF0:USTF0",1754491047818,1.0954,3604.0,3603.9,1.84110398]
["bitfinex-derivatives","ETHF0:USTF0",1754491048113,1.7494,3604.0,3603.9,1.84110398]
["bitfinex-derivatives","ETHF0:USTF0",1754491048307,1.0954,3604.3,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491048515,40.8,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491048810,41.35485,3604.6,3604.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754491049008,41.35485,3604.6,3604.0,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754491049214,1.7494,3604.3,3604.0,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754491049408,1.0954,3604.2,3604.0,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1754491049608,1.0954,3604.2,3604.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754491049818,0.654,3604.3,3604.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754491050010,1.2773,3604.3,3604.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491050209,1.7362,3604.3,3604.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491050407,1.7066,3604.2,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491050615,0.6233,3604.2,3604.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754491050912,0.6233,3604.2,3604.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491051413,1.7066,3604.2,3604.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491051614,1.0822,3604.5,3604.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754491051809,41.4244,3604.6,3604.3,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754491051810,40.8,3604.6,3604.3,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754491052113,1.7066,3604.5,3604.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491052313,0.55488,3604.4,3604.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491052513,1.2477,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491052712,1.7066,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491053320,1.7066,3604.0,3603.9,1.63760398]
["bitfinex-derivatives","ETHF0:USTF0",1754491053517,1.7066,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491054614,41.8833,3604.6,3604.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491054819,41.2589,3604.6,3604.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491055018,0.55488,3604.4,3604.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754491055319,1.2477,3604.0,3603.9,1.63760398]
["bitfinex-derivatives","ETHF0:USTF0",1754491055519,0.6233,3604.5,3604.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754491055717,0.6233,3604.5,3604.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754491055920,3.2078,3604.7,3604.5,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754491056117,3.2078,3604.7,3604.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491056519,1.7066,3604.6,3604.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491056720,1.0833,3604.6,3604.0,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754491056917,0.6233,3604.5,3604.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491057117,3.2078,3604.7,3604.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491057421,4.29,3604.7,3604.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491057721,4.29,3604.7,3604.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491057925,3.8311,3604.7,3604.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491058123,3.2078,3604.7,3604.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491058925,3.2078,3604.7,3604.6,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491059224,1.7066,3605.5,3605.1,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1754491059518,1.7066,3605.5,3605.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491059726,3.2078,3605.6,3605.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491059919,4.84468,3605.6,3605.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491060116,1.0822,3605.5,3605.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491060316,1.0822,3605.5,3605.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491060626,1.0822,3605.5,3605.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491061018,3.2078,3605.6,3605.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754491061218,0.73022847,3605.7,3605.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491061423,0.6233,3605.9,3605.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491061624,1.0822,3605.8,3605.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491061825,1.0822,3605.9,3605.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491062021,1.7066,3605.9,3605.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491062228,1.0822,3605.9,3605.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491062721,1.7066,3605.7,3605.5,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1754491062921,0.6233,3605.6,3605.5,1.81039]
["bitfinex-derivatives","ETHF0:USTF0",1754491063123,0.6233,3605.9,3605.8,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754491063326,0.6233,3605.8,3605.7,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1754491063519,0.6233,3605.8,3605.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491063724,1.7066,3605.8,3605.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491063922,1.7066,3606.0,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491064127,1.0833,3605.8,3605.5,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754491064327,0.6233,3605.6,3605.5,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754491064531,0.6233,3605.6,3605.5,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1754491064933,1.7066,3605.6,3605.5,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1754491065231,1.0822,3605.8,3605.7,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754491065532,1.0822,3605.8,3605.7,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1754491066029,1.7066,3605.8,3605.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491066929,1.7066,3605.8,3605.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491067327,1.7066,3605.7,3605.6,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754491067831,1.0822,3605.7,3605.6,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1754491068019,1.3555461,3606.0,3605.9,1.81033]
["bitfinex-derivatives","ETHF0:USTF0",1754491068020,0.7311461,3606.0,3605.9,1.81033]
["bitfinex-derivatives","ETHF0:USTF0",1754491068222,0.98800609,3606.1,3605.6,6.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754491068223,0.7311461,3606.2,3606.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754491068425,2.56537633,3606.4,3605.7,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1754491068626,1.7066,3606.1,3605.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491068826,0.7335237,3606.0,3605.9,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754491069023,0.7335237,3606.1,3606.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491069330,1.7066,3605.9,3605.8,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754491069829,1.7066,3605.9,3605.8,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1754491070131,0.55463,3606.0,3605.7,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754491070336,0.6233,3605.9,3605.7,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754491070529,1.7066,3605.8,3605.7,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754491070726,0.4589,3606.0,3605.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754491070929,1.3568237,3606.2,3606.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491071334,0.6233,3606.2,3606.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491071534,0.7335237,3606.4,3606.2,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491071727,0.6233,3606.4,3606.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491072036,1.81730131,3606.4,3606.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491072238,2.44170131,3606.4,3606.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491072833,1.7066,3606.3,3606.2,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491073037,1.7066,3606.3,3606.2,1.36698]
["bitfinex-derivatives","ETHF0:USTF0",1754491073639,3.94290131,3606.5,3605.7,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754491073936,1.7066,3605.9,3605.7,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754491074130,1.7066,3605.8,3605.7,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754491074328,1.7066,3605.7,3605.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491074534,1.0833,3605.7,3605.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491074938,3.2078,3605.9,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491075139,1.7066,3605.4,3605.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491075339,1.7066,3605.3,3605.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491075539,1.80244,3605.3,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491075841,1.7066,3604.9,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491076044,1.7066,3604.9,3604.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754491076438,2.26143,3604.7,3604.3,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754491076632,2.26146,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491076839,1.7066,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491077746,1.7066,3604.4,3604.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754491077936,0.4589,3604.6,3604.4,1.81055]
["bitfinex-derivatives","ETHF0:USTF0",1754491078136,1.0822,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491078340,0.6233,3604.4,3604.3,4.37967]
["bitfinex-derivatives","ETHF0:USTF0",1754491078648,0.55481,3604.8,3604.4,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1754491078842,0.6233,3604.9,3604.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754491079042,0.6233,3604.9,3604.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491079543,3.2078,3605.1,3605.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754491079748,3.2078,3605.1,3605.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491080343,4.2448,3605.1,3605.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754491080643,3.2078,3605.1,3604.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754491080848,1.6689,3604.9,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491081047,3.2078,3605.1,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491081048,1.0905,3604.7,3604.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754491081345,0.4586,3604.7,3604.6,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754491081545,0.5784,3604.9,3604.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754491081736,3.2078,3605.1,3604.5,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754491081737,0.6319,3604.7,3604.5,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754491081942,4.4181,3605.1,3604.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754491082146,0.4586,3604.8,3604.6,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1754491082341,0.4586,3604.8,3604.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754491082744,0.4586,3604.7,3604.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754491083045,0.5784,3604.7,3604.6,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491083241,0.5784,3604.7,3604.6,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1754491083447,0.6319,3604.8,3604.6,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1754491083647,0.5784,3604.8,3604.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754491083843,0.5784,3604.8,3604.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754491084045,1.037,3604.8,3604.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754491084443,1.6689,3604.8,3604.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754491084949,1.037,3605.0,3604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754491085145,1.037,3605.0,3604.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754491085849,1.6689,3605.0,3604.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754491086045,3.2078,3605.1,3605.0,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754491086249,3.2078,3605.1,3605.0,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1754491086650,4.2448,3605.1,3605.0,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1754491087546,3.2078,3605.1,3605.0,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1754491088044,0.5784,3605.4,3605.3,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491088251,1.037,3605.4,3605.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754491088451,1.037,3605.4,3605.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754491088652,0.5784,3605.4,3605.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754491088853,1.6689,3605.4,3605.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754491089153,1.0905,3604.8,3604.7,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754491089356,1.6689,3604.8,3604.7,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754491089845,0.6319,3605.0,3604.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754491090052,1.6689,3605.0,3604.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754491090254,1.0905,3604.9,3604.7,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1754491090547,0.55481,3604.8,3604.5,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1754491090753,1.0905,3604.5,3604.3,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754491090952,0.55488,3604.4,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491091154,1.6689,3604.2,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491091449,1.6689,3604.2,3604.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754491091651,0.5784,3604.2,3604.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754491092250,0.5784,3604.8,3604.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754491092448,0.5784,3605.0,3604.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754491092649,3.2078,3605.1,3605.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1754491092952,1.59168,3605.6,3605.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1754491093256,1.0905,3605.2,3605.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754491093555,0.5784,3605.2,3605.1,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1754491093853,1.6689,3605.5,3605.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754491094250,3.2078,3605.6,3605.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491094555,0.5784,3605.5,3605.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754491094757,0.5784,3605.4,3605.3,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1754491094950,1.6689,3605.4,3605.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1754491095452,0.5784,3605.4,3605.3,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754491095651,1.037,3605.4,3605.3,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754491096655,1.6689,3605.4,3605.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491098561,1.6689,3605.4,3605.3,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1754491098853,1.6689,3605.4,3605.3,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754491099249,0.5784,3605.4,3605.3,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754491099658,1.6689,3605.4,3605.3,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1754491099958,1.6689,3605.4,3605.2,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754491100156,3.76249,3605.6,3605.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491100558,3.76249,3605.6,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491100760,0.4586,3605.3,3605.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491101055,0.4586,3605.3,3605.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754491101056,1.6689,3605.3,3605.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754491101256,3.2078,3605.6,3604.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754491101257,1.0905,3605.0,3604.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754491101453,1.6689,3605.0,3604.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754491101859,1.6689,3605.0,3604.9,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1754491102056,0.5784,3605.3,3605.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754491102361,3.7862,3605.6,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491102557,3.7862,3606.3,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491102760,1.037,3606.3,3605.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754491102956,3.2078,3606.3,3605.9,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754491103264,1.6689,3606.0,3605.8,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754491103453,0.55462,3606.1,3605.8,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754491103654,0.55459,3606.2,3605.9,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754491103856,0.55459,3606.2,3605.4,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1754491103857,3.2078,3606.3,3606.1,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491104059,1.037,3606.2,3606.1,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1754491104254,0.5546,3606.2,3605.9,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754491104456,1.6689,3606.1,3605.8,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754491104760,3.2078,3606.3,3605.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754491104963,3.2078,3606.3,3605.8,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754491105157,0.55461,3606.1,3605.8,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754491105355,0.55463,3606.0,3605.8,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1754491105557,1.6689,3605.8,3605.7,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754491105957,22.7578,3606.3,3605.3,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754491106165,1.6689,3605.5,3605.4,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754491106465,3.2078,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491106651,2.52859218,3605.2,3604.6,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754491106959,0.55483,3604.7,3604.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754491107160,0.6319,3604.7,3604.2,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754491107359,0.55489,3604.3,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491107562,1.6689,3604.2,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491108760,1.6689,3604.2,3604.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754491109859,0.55484,3604.6,3604.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754491109860,0.4586,3604.5,3604.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754491110068,1.0562,3604.4,3604.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754491110359,1.0617,3604.3,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491110564,1.6701,3604.2,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491110764,1.6701,3604.2,3604.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754491110966,0.6084,3604.2,3604.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754491112064,1.6701,3604.2,3604.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754491112263,1.6701,3604.2,3604.0,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754491112465,0.55487,3604.4,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491112660,1.6701,3604.2,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491112868,1.0562,3604.2,3604.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754491113065,1.0562,3604.2,3604.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754491114269,0.6084,3604.2,3604.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754491114867,1.6701,3604.2,3604.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754491115261,1.6701,3604.2,3604.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754491115862,1.0562,3604.2,3604.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754491116063,0.6084,3604.2,3604.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754491116764,1.6701,3604.2,3604.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754491116966,2.225,3604.2,3604.0,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1754491117270,0.55489,3604.2,3604.1,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754491117466,1.0562,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491117667,7.40649218,3604.0,3603.9,0.52410398]
["bitfinex-derivatives","ETHF0:USTF0",1754491117861,7.40649218,3604.0,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491117862,0.55502,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491118064,1.77735,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491118269,2.22515,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491118466,1.6701,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491118774,4.8245,3603.6,3603.4,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754491118967,3.7628,3603.6,3603.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754491119168,1.16339,3603.7,3603.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754491119470,0.555,3603.5,3603.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754491119667,2.22513,3603.4,3603.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754491119971,1.0562,3603.3,3603.2,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1754491120166,1.0562,3603.3,3603.2,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1754491120572,40.8,3603.8,3603.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754491120573,41.8562,3603.8,3603.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754491120769,41.8562,3603.8,3603.6,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754491120770,1.00271,3604.1,3603.5,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1754491121067,1.6701,3604.0,3603.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491121270,0.6084,3604.0,3603.9,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1754491121573,3.6556,3604.2,3604.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491121773,4.264,3604.2,3604.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491121976,4.8779,3604.2,3604.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491122267,4.8779,3604.2,3604.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754491122975,2.22496,3604.5,3604.4,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754491123176,2.22496,3604.5,3604.4,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1754491123373,1.6701,3604.5,3604.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491123669,3.2078,3604.6,3604.5,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1754491124173,4.56038657,3605.1,3605.0,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754491124370,0.55471,3605.4,3605.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491124570,3.2078,3605.5,3605.4,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754491124769,1.18644808,3605.7,3604.8,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754491124770,0.73864808,3605.7,3605.6,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1754491124970,3.8162,3605.9,3605.8,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1754491125176,4.8779,3605.9,3605.8,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1754491125968,4.8779,3605.9,3605.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491126563,3.2078,3605.9,3605.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491128079,0.55456,3606.4,3605.5,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1754491128382,1.6701,3606.1,3606.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491130477,1.00237,3606.4,3606.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754491130778,1.6701,3606.3,3606.2,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1754491130976,4.264,3606.5,3606.4,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754491131167,4.8779,3606.5,3606.4,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1754491131371,4.8779,3606.5,3606.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491131972,4.8779,3606.5,3606.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754491132172,0.55456,3606.4,3606.2,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491132377,5.43246,3606.5,3606.3,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754491132576,1.6701,3606.4,3606.3,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1754491132772,0.6084,3606.7,3606.6,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754491133080,1.6701,3606.9,3606.8,1.56679]
["bitfinex-derivatives","ETHF0:USTF0",1754491133275,1.6701,3606.9,3606.8,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1754491133473,1.0,3607.0,3606.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491133777,3.22457,3607.0,3606.3,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1754491133972,2.22459,3606.9,3606.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1754491134173,1.55447,3607.0,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491134368,1.0,3607.0,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491134574,1.0,3607.0,3606.9,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1754491134872,2.6701,3607.0,3606.9,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1754491135174,2.6701,3607.0,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491136372,1.6701,3606.9,3606.8,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491136875,1.6701,3606.9,3606.8,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1754491137482,1.6701,3606.9,3606.8,1.56679]
["bitfinex-derivatives","ETHF0:USTF0",1754491137784,1.0,3607.0,3606.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754491138183,1.6701,3606.9,3606.8,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491138380,1.77679,3606.9,3606.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1754491138688,1.77679,3606.9,3606.0,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1754491138689,2.52859218,3606.8,3606.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754491138978,1.6701,3606.4,3606.3,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491139187,0.55455,3606.5,3606.2,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1754491139373,1.6701,3606.2,3606.0,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1754491139683,0.55458,3606.3,3606.0,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1754491139982,1.6505,3606.1,3605.7,39.941]
["bitfinex-derivatives","ETHF0:USTF0",1754491140282,4.80065,3606.5,3606.2,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491140482,4.80065,3606.5,3606.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491140883,4.8448,3606.5,3606.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491141283,1.637,3606.3,3606.2,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491141488,1.637,3606.3,3606.2,2.19898]
["bitfinex-derivatives","ETHF0:USTF0",1754491141683,0.55452,3606.7,3606.5,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754491141888,0.55452,3606.7,3606.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491141889,1.15852,3606.7,3606.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491142281,2.19152,3606.7,3606.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491142481,2.19152,3606.7,3606.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754491142784,2.19152,3606.7,3606.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491143087,3.76228,3606.9,3606.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491143287,5.39928,3606.9,3606.8,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754491143685,1.033,3606.6,3606.5,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1754491143888,3.76229,3606.9,3606.7,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1754491144092,4.8448,3606.9,3606.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491144390,5.9321,3606.9,3606.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754491145490,2.1203,3606.7,3606.6,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754491145785,2.7243,3606.7,3606.6,3.26641]
["bitfinex-derivatives","ETHF0:USTF0",1754491145990,2.1256,3606.7,3606.6,3.26641]
["bitfinex-derivatives","ETHF0:USTF0",1754491146489,2.7243,3606.7,3606.6,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1754491146688,2.7243,3606.7,3606.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754491146883,2.7243,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491146884,3.76229,3606.9,3606.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754491147092,6.48659,3606.9,3606.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754491147390,5.3334,3606.9,3606.8,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754491147784,1.0,3607.0,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491147986,1.0,3607.0,3606.9,3.26638]
["bitfinex-derivatives","ETHF0:USTF0",1754491148386,2.0105,3607.0,3606.9,3.26638]
["bitfinex-derivatives","ETHF0:USTF0",1754491148788,0.6808,3606.3,3606.2,5.43668]
["bitfinex-derivatives","ETHF0:USTF0",1754491149095,0.6808,3606.3,3605.7,39.941]
["bitfinex-derivatives","ETHF0:USTF0",1754491149096,2.7243,3605.8,3605.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754491149392,4.8448,3605.8,3605.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754491149579,0.55469,3605.6,3605.3,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1754491149781,1.0383,3605.5,3605.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754491149984,4.36115,3605.8,3605.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754491150186,4.2408,3605.8,3605.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754491150383,1.033,3605.2,3605.0,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1754491150680,3.2078,3605.3,3605.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754491150888,3.2078,3605.3,3605.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491151385,4.8448,3605.3,3605.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491151590,4.8448,3605.3,3605.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754491151892,0.55474,3605.2,3604.9,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1754491152085,2.7243,3605.0,3604.9,3.26668]
["bitfinex-derivatives","ETHF0:USTF0",1754491152287,0.4343,3604.9,3604.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754491152486,1.64213,3604.6,3604.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754491152687,1.033,3604.4,3603.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754491152887,1.033,3604.4,3603.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754491152888,0.55493,3604.0,3603.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754491153093,1.15361,3604.1,3603.8,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1754491153294,1.637,3604.0,3603.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491154294,1.0383,3604.0,3603.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491154591,0.604,3604.0,3603.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491155291,1.15892,3604.0,3603.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491155495,1.637,3604.0,3603.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491156093,0.55494,3603.9,3603.6,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1754491156292,1.033,3603.8,3603.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754491156589,3.2078,3604.2,3603.8,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754491156590,0.5987,3604.1,3603.8,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754491156900,3.2078,3604.2,3604.0,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754491157096,3.2078,3604.2,3604.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491157790,3.2078,3604.2,3603.8,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754491157791,4.3614,3604.2,3603.8,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754491158092,3.8118,3604.2,3604.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491158295,3.2078,3604.2,3604.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491158901,45.6448,3604.7,3604.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754491159199,3.2078,3604.7,3604.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754491159390,3.2078,3604.7,3604.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491159988,3.2078,3604.7,3604.6,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491160794,1.0383,3605.4,3604.7,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1754491160995,0.55468,3605.7,3605.4,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754491161199,3.2078,3605.6,3605.0,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754491161387,0.55473,3605.4,3605.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754491161587,1.637,3605.3,3605.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754491161899,0.604,3605.3,3605.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491162291,3.2078,3605.6,3604.8,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1754491162292,0.5987,3605.0,3604.8,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754491162494,1.637,3605.0,3604.9,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1754491162693,1.637,3605.0,3604.9,20.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754491162893,1.637,3605.0,3604.9,21.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754491163090,1.2027,3604.8,3604.7,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1754491163295,0.604,3605.0,3604.7,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1754491163498,0.604,3605.0,3604.9,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1754491163796,3.2078,3605.2,3605.1,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1754491166603,3.2078,3605.8,3605.7,2.19907]
["bitfinex-derivatives","ETHF0:USTF0",1754491166800,0.55467,3605.7,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491167002,1.0873,3605.4,3605.3,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1754491167202,1.0873,3605.4,3605.3,20.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754491167497,2.7243,3605.4,3605.3,20.85173]
["bitfinex-derivatives","ETHF0:USTF0",1754491167699,1.6913,3605.4,3605.3,22.78463]
["bitfinex-derivatives","ETHF0:USTF0",1754491168005,0.5547,3605.5,3605.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491168205,1.686,3605.2,3605.0,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754491168497,0.55481,3604.8,3604.6,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754491168705,0.5548,3604.9,3604.6,20.07182]
["bitfinex-derivatives","ETHF0:USTF0",1754491168905,1.637,3604.8,3604.6,20.07182]
["bitfinex-derivatives","ETHF0:USTF0",1754491169205,5.73639218,3605.4,3604.6,20.90409]
["bitfinex-derivatives","ETHF0:USTF0",1754491169400,1.2027,3605.3,3604.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754491169596,3.2078,3605.4,3605.3,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491169899,3.2078,3605.8,3605.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491170100,1.6089,3605.7,3605.5,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1754491170405,3.2078,3605.8,3605.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1754491170807,0.6016,3605.6,3605.4,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754491171099,0.4343,3605.5,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491171298,1.6089,3605.5,3605.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754491171906,1.6089,3605.5,3604.7,1.38702]
["bitfinex-derivatives","ETHF0:USTF0",1754491171907,1.0359,3605.3,3605.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491172099,4.8167,3605.3,3605.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491172298,4.8167,3605.3,3605.2,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1754491172497,0.4343,3605.7,3605.6,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754491172700,3.2078,3605.8,3605.6,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1754491173004,3.2078,3605.8,3605.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491173504,4.2151,3605.8,3605.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491173706,4.8167,3605.8,3605.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754491174401,4.8167,3605.8,3605.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491174806,3.2078,3606.2,3605.8,1.38663]
["bitfinex-derivatives","ETHF0:USTF0",1754491175011,3.2078,3606.2,3605.6,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754491175012,1.0359,3606.1,3605.9,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1754491175305,1.6089,3606.0,3605.9,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1754491175505,0.6016,3605.9,3605.4,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1754491175710,1.6089,3605.6,3605.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491175906,3.2078,3605.8,3605.7,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1754491176210,3.2078,3605.8,3605.7,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1754491177012,1.6089,3606.1,3605.9,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754491177411,4.8167,3606.2,3606.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754491177609,1.6089,3606.1,3606.0,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1754491178110,1.6089,3606.1,3606.0,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754491178701,3.2078,3606.2,3605.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491178905,1.6089,3605.7,3605.6,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754491179415,3.76246,3605.8,3605.5,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1754491179615,1.6089,3605.6,3605.5,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1754491179813,1.6089,3605.6,3605.5,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1754491180314,1.6089,3605.6,3605.5,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1754491180506,1.6089,3605.6,3605.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754491180507,4.59444,3605.8,3605.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754491180707,1.6089,3605.3,3604.8,1.38702]
["bitfinex-derivatives","ETHF0:USTF0",1754491180904,3.76252,3605.4,3604.8,1.38702]
["bitfinex-derivatives","ETHF0:USTF0",1754491181110,1.6089,3605.3,3605.0,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754491181312,1.6089,3605.2,3605.1,2.22005]
["bitfinex-derivatives","ETHF0:USTF0",1754491181717,1.0073,3605.2,3605.1,2.22005]
["bitfinex-derivatives","ETHF0:USTF0",1754491182013,1.6089,3605.2,3605.1,2.22005]
["bitfinex-derivatives","ETHF0:USTF0",1754491182212,1.6089,3605.2,3605.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1754491182722,1.6089,3605.1,3605.0,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754491182911,1.6089,3605.1,3604.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754491182912,3.76252,3605.4,3605.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491183113,1.6089,3605.3,3605.2,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1754491183312,0.4343,3605.3,3605.2,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1754491183509,3.2078,3605.4,3605.2,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1754491183812,0.6016,3605.6,3605.4,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1754491184010,1.6089,3605.6,3605.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491184316,3.2078,3605.8,3605.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491185111,3.2078,3606.4,3606.3,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1754491186018,3.2078,3606.8,3606.7,2.21981]
["bitfinex-derivatives","ETHF0:USTF0",1754491186615,3.7808,3606.8,3606.7,2.21981]
["bitfinex-derivatives","ETHF0:USTF0",1754491187119,4.8167,3606.8,3606.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491187915,4.8167,3606.8,3606.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754491188117,3.2078,3606.8,3606.6,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754491188412,0.6016,3606.7,3606.6,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754491188612,1.6089,3606.7,3606.5,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754491188819,1.6089,3606.5,3606.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754491189017,4.8167,3606.3,3606.2,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491189417,1.6089,3606.2,3606.1,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491189621,0.4343,3606.2,3606.1,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491189823,3.2078,3606.3,3606.1,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1754491190123,4.8167,3606.3,3606.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491190919,4.8167,3606.3,3606.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754491191112,4.8167,3606.3,3606.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491191311,1.6089,3606.2,3606.1,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1754491191514,3.2078,3606.3,3606.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491192320,4.8167,3606.3,3606.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754491192523,4.8167,3606.3,3606.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491192718,3.2078,3606.3,3606.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491192922,1.0073,3606.7,3606.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754491193120,1.0073,3606.7,3606.6,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1754491193121,1.6089,3606.7,3606.6,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1754491193314,1.6089,3606.7,3606.4,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754491193518,3.2078,3606.8,3606.4,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754491193715,1.6089,3606.5,3606.4,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754491194122,1.6089,3606.5,3605.3,2.46817351]
["bitfinex-derivatives","ETHF0:USTF0",1754491194324,1.1746,3606.3,3606.1,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491194515,3.2078,3606.4,3606.1,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491194516,1.6089,3606.2,3606.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754491194715,3.2078,3606.4,3606.3,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491195025,4.8167,3606.4,3606.3,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1754491195624,3.2078,3606.4,3606.3,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1754491196031,3.7808,3606.9,3606.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754491196224,4.8167,3606.9,3606.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491197324,3.2078,3606.9,3606.5,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754491197625,4.8167,3606.9,3606.7,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1754491197825,1.6089,3606.8,3606.7,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1754491198325,3.2078,3606.9,3606.0,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1754491198525,1.6089,3606.6,3606.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754491198727,3.2078,3606.9,3606.2,3.05178]
["bitfinex-derivatives","ETHF0:USTF0",1754491198921,0.55451,3606.8,3606.6,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754491199127,3.2078,3606.9,3606.3,1.99464]
["bitfinex-derivatives","ETHF0:USTF0",1754491199324,4.2151,3606.9,3606.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754491199526,4.2151,3606.9,3606.7,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1754491199720,1.38625,3606.8,3605.8,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754491199923,1.5941,3606.0,3605.9,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754491200225,1.3866,3605.9,3605.1,2.46817351]
["bitfinex-derivatives","ETHF0:USTF0",1754491200429,1.5941,3605.2,3605.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754491200617,1.0031,3605.2,3605.0,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754491200821,3.2078,3605.6,3604.8,42.86007351]
["bitfinex-derivatives","ETHF0:USTF0",1754491200822,1.5941,3605.1,3604.9,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1754491201031,1.5941,3605.1,3605.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754491201728,1.0365,3605.1,3605.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754491202124,1.5941,3605.0,3604.8,40.49379]
["bitfinex-derivatives","ETHF0:USTF0",1754491202326,0.4455,3604.9,3604.6,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754491202530,1.5941,3604.7,3604.5,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754491202728,0.591,3604.6,3604.5,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754491202926,1.0031,3604.7,3604.5,3.76264]
["bitfinex-derivatives","ETHF0:USTF0",1754491203122,1.0031,3604.7,3604.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754491203322,1.0365,3604.9,3604.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754491203530,1.5941,3605.1,3604.6,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491203727,0.4455,3604.9,3604.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754491203929,1.0365,3604.9,3604.8,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754491204128,1.5941,3604.9,3604.8,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1754491204526,1.5941,3604.9,3604.8,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754491204726,1.5941,3604.9,3604.8,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1754491204926,1.5941,3604.9,3604.8,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1754491205431,1.5941,3604.9,3604.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754491205830,2.1489,3604.9,3604.6,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491206035,0.55479,3604.9,3604.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754491206229,0.55484,3604.6,3604.3,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754491206533,1.0365,3604.2,3603.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754491206730,1.0365,3604.2,3604.1,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754491206934,1.5941,3604.2,3603.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754491207235,1.5941,3604.2,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491207427,3.2078,3604.3,3603.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754491207634,1.5941,3604.1,3604.0,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1754491208131,1.1486,3604.0,3603.9,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754491208334,1.5941,3604.0,3603.9,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754491208730,1.0365,3604.0,3603.9,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754491208931,2.14907,3603.7,3603.6,39.929]
["bitfinex-derivatives","ETHF0:USTF0",1754491209238,3.2078,3603.7,3602.9,24.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754491209429,3.2078,3603.7,3602.9,23.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754491209430,1.70361,3603.5,3602.9,23.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754491209726,0.591,3603.5,3603.4,0.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754491209926,0.4455,3603.6,3603.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754491210134,3.2078,3603.7,3603.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754491210135,3.2078,3603.7,3603.6,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754491210336,4.8019,3603.7,3603.6,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1754491210531,4.8019,3603.7,3603.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754491210728,3.2078,3603.7,3603.5,0.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754491210936,1.5941,3603.6,3603.5,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1754491211629,3.2078,3603.7,3603.0,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1754491211834,4.8019,3603.7,3603.6,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754491212139,4.8019,3603.7,3603.6,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1754491212339,3.2078,3603.7,3603.6,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1754491213037,4.8019,3603.7,3603.6,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754491213336,3.7988,3603.7,3603.6,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1754491213538,3.2078,3603.7,3603.6,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1754491214440,1.0031,3604.0,3603.9,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754491214638,1.5941,3604.0,3603.9,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754491214840,0.591,3604.0,3603.9,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754491215230,1.5941,3604.0,3603.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754491215437,1.5941,3604.0,3603.9,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1754491215643,3.2078,3604.2,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491215842,4.8019,3604.2,3604.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754491216342,9.2078,3604.2,3603.3,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754491216536,4.8019,3603.8,3603.7,1.59585]
["bitfinex-derivatives","ETHF0:USTF0",1754491216735,4.8019,3603.8,3603.7,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1754491217144,3.2078,3603.8,3603.7,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1754491217843,1.0365,3604.1,3604.0,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754491218047,1.5941,3604.1,3604.0,2.17991]
["bitfinex-derivatives","ETHF0:USTF0",1754491218843,1.5941,3604.1,3604.0,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1754491219140,1.5941,3604.0,3603.8,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754491219341,0.591,3604.1,3603.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754491219541,0.591,3604.1,3603.8,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754491219542,0.5549,3604.1,3603.8,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754491219740,0.591,3604.0,3603.8,0.55494]
["bitfinex-derivatives","ETHF0:USTF0",1754491219940,0.55489,3604.1,3603.8,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1754491220246,3.76269,3604.2,3603.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754491220545,1.1486,3604.0,3603.9,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1754491220740,3.2078,3604.2,3603.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754491220947,3.2078,3604.2,3604.1,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1754491221141,3.2078,3604.7,3604.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754491221351,3.7988,3604.7,3604.6,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1754491221541,4.8019,3604.7,3604.5,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491221742,3.6533,3604.7,3604.5,1.59182]
["bitfinex-derivatives","ETHF0:USTF0",1754491221941,1.5941,3604.6,3604.4,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754491222143,3.76261,3604.7,3604.4,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754491222351,1.5941,3604.5,3604.4,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754491222747,1.0365,3604.5,3604.4,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754491222948,0.591,3604.5,3604.4,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754491223148,1.5941,3604.5,3604.4,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1754491223549,4.2443,3604.7,3604.6,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491223749,3.2078,3604.7,3604.6,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1754491224146,3.2078,3604.7,3604.6,8.17982]
["bitfinex-derivatives","ETHF0:USTF0",1754491225354,0.4455,3605.2,3605.1,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754491225556,3.2078,3605.3,3605.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754491225757,1.5941,3605.2,3604.9,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754491226053,1.5941,3605.0,3604.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754491226260,1.1486,3604.8,3604.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754491226456,1.5941,3604.8,3604.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754491226654,1.0365,3604.8,3604.7,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754491226954,1.0365,3604.8,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491226955,1.0031,3604.8,3604.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754491227161,1.5941,3605.2,3605.1,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1754491228057,0.55478,3604.9,3604.6,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491228258,1.5941,3604.6,3604.5,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754491228460,1.5941,3605.0,3604.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754491228662,1.5941,3605.0,3604.9,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1754491228856,4.8019,3605.3,3605.2,1.59563]
["bitfinex-derivatives","ETHF0:USTF0",1754491229162,4.8019,3605.3,3605.2,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1754491229361,4.8019,3605.3,3605.2,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1754491229561,4.8019,3605.3,3605.2,1.59563]
["bitfinex-derivatives","ETHF0:USTF0",1754491229963,4.8019,3605.3,3605.2,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1754491230364,4.2109,3605.3,3605.2,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1754491230666,4.7822,3605.3,3605.2,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1754491231163,4.7822,3605.3,3605.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1754491231557,3.2078,3605.3,3605.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1754491232062,0.5713,3605.6,3605.5,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754491232258,1.1376,3605.7,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491232461,0.5713,3605.6,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491232661,3.2078,3605.8,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491232662,1.6058,3605.5,3605.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754491232860,3.2078,3605.8,3605.7,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754491233065,3.2078,3605.8,3605.7,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1754491233855,1.6058,3606.3,3606.2,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491234057,1.6058,3606.3,3606.2,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1754491234268,3.2078,3606.4,3606.2,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1754491234567,3.2078,3606.4,3606.2,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754491234757,1.0395,3606.3,3606.2,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1754491235662,0.5713,3606.3,3606.2,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1754491235863,3.2078,3606.4,3606.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754491236060,0.5663,3606.6,3606.4,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1754491236258,0.5663,3606.6,3606.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754491236667,0.5663,3606.6,3606.5,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754491237066,0.5663,3606.6,3606.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754491237268,0.00936,3606.6,3606.5,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754491237968,1.0,3607.0,3606.9,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1754491241167,2.0395,3607.0,3606.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1754491241468,2.0395,3607.0,3606.9,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1754491242667,1.0,3607.0,3606.9,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1754491243865,1.5713,3607.0,3606.9,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1754491244165,1.0,3607.0,3606.9,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1754491245068,2.0395,3607.0,3606.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1754491245569,2.0395,3607.0,3606.9,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1754491246767,1.0,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491247874,1.3137,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491248171,3.1101,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491248369,1.0,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491250668,1.5713,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491250866,2.2503,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491251471,1.0,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491253069,3.1101,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491253269,1.0,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491253774,0.3378,3607.0,3606.9,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754491254066,2.1101,3607.9,3607.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754491254268,0.679,3607.9,3607.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754491254469,4.2784,3608.2,3608.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754491254666,5.3179,3608.2,3608.1,3.19759]
["bitfinex-derivatives","ETHF0:USTF0",1754491254878,0.5713,3608.6,3608.5,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754491255171,3.2078,3609.4,3609.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754491255367,3.2078,3609.4,3609.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754491255764,3.7791,3609.4,3609.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754491255963,4.2473,3609.4,3609.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754491256272,1.0395,3609.8,3609.7,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754491256460,1.0395,3609.8,3609.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1754491257160,3.2078,3609.9,3609.7,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1754491257365,3.2078,3609.9,3609.8,21.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754491257566,1.0,3610.0,3609.9,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754491257765,1.0,3610.0,3609.9,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754491259570,1.5713,3610.0,3609.9,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754491259773,2.0395,3610.0,3609.9,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754491260768,2.0395,3610.0,3609.9,8.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754491260769,1.0,3610.0,3609.9,8.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754491260970,1.5908,3610.8,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491261274,1.5908,3610.8,3610.4,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1754491261668,5.73639218,3610.5,3610.2,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1754491261875,1.5699,3610.2,3610.1,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754491262170,2.6218,3610.2,3610.1,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754491262472,4.2597,3610.5,3610.4,1.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754491262673,3.7467,3611.0,3610.9,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754491262879,0.5389,3611.0,3610.9,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1754491263069,0.03280992,3611.3,3611.1,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491263375,1.0519,3611.1,3611.0,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1754491263675,1.5908,3611.1,3611.0,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1754491264172,0.03280992,3611.3,3611.2,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754491264475,1.08470992,3611.3,3611.2,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1754491264776,0.03280992,3611.3,3611.2,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754491264977,9.92e-06,3611.3,3611.2,11.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754491265471,9.92e-06,3611.3,3611.2,30.81271]
["bitfinex-derivatives","ETHF0:USTF0",1754491265868,0.46120992,3611.3,3611.2,24.23841]
["bitfinex-derivatives","ETHF0:USTF0",1754491266071,1.05190992,3611.3,3611.2,24.81171]
["bitfinex-derivatives","ETHF0:USTF0",1754491266267,1.05190992,3611.3,3611.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754491266468,9.92e-06,3611.3,3611.2,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1754491266671,1.59080992,3611.3,3611.2,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1754491266878,9.92e-06,3611.3,3611.2,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1754491267277,9.92e-06,3611.3,3611.2,27.96459218]
["bitfinex-derivatives","ETHF0:USTF0",1754491268672,9.92e-06,3611.3,3611.2,27.96259218]
["bitfinex-derivatives","ETHF0:USTF0",1754491269078,9.92e-06,3611.3,3611.2,8.52859218]
["bitfinex-derivatives","ETHF0:USTF0",1754491269280,9.92e-06,3611.3,3611.2,27.95959218]
["bitfinex-derivatives","ETHF0:USTF0",1754491269666,9.92e-06,3611.3,3611.2,19.431]
["bitfinex-derivatives","ETHF0:USTF0",1754491269874,9.92e-06,3611.3,3611.2,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1754491270176,1.59080992,3611.3,3611.2,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1754491270475,9.92e-06,3611.3,3611.0,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754491270680,1.5908,3611.0,3610.9,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1754491270979,1.5908,3611.0,3610.4,39.897]
["bitfinex-derivatives","ETHF0:USTF0",1754491271281,1.5908,3610.9,3610.8,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754491271674,7.5908,3610.9,3610.8,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754491271979,1.5908,3610.8,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491272370,1.0519,3610.8,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491272573,0.5389,3611.1,3611.0,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754491272775,9.92e-06,3611.3,3611.2,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754491272976,9.92e-06,3611.3,3611.2,20.55511]
["bitfinex-derivatives","ETHF0:USTF0",1754491273178,9.92e-06,3611.3,3611.2,23.76291]
["bitfinex-derivatives","ETHF0:USTF0",1754491273875,9.92e-06,3611.3,3611.2,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1754491274181,9.92e-06,3611.3,3611.2,19.98081]
["bitfinex-derivatives","ETHF0:USTF0",1754491274475,1.59080992,3611.3,3611.1,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491274673,2.14463,3611.2,3610.5,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491274869,1.1296,3610.9,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491275070,1.5908,3610.8,3610.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754491275267,1.5908,3610.7,3610.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754491275770,1.5908,3610.7,3610.5,19.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754491275984,1.5908,3610.6,3610.5,19.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754491276678,1.5908,3610.9,3610.6,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491276870,1.0519,3610.8,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491277072,1.5908,3610.8,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491277269,6.0,3610.8,3610.7,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491277473,7.0519,3610.8,3610.7,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491277669,1.0519,3610.8,3610.7,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491277879,1.0519,3610.8,3610.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1754491278084,0.5907,3611.2,3611.1,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1754491278279,9.92e-06,3611.3,3611.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754491278580,9.92e-06,3611.3,3611.1,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754491279178,1.05190992,3611.3,3611.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754491279377,1.05190992,3611.3,3611.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754491279680,9.92e-06,3611.3,3611.1,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754491280379,1.5908,3611.2,3611.1,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754491280774,1.5908,3611.2,3610.8,19.97688]
["bitfinex-derivatives","ETHF0:USTF0",1754491280775,1.0001,3610.9,3610.8,19.97688]
["bitfinex-derivatives","ETHF0:USTF0",1754491280972,1.5908,3610.9,3610.8,19.97688]
["bitfinex-derivatives","ETHF0:USTF0",1754491281278,0.5389,3610.8,3610.6,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491281485,1.5908,3610.9,3610.1,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1754491281787,5.35252,3610.5,3610.3,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754491281973,1.0001,3610.3,3610.2,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754491282172,1.5908,3610.3,3610.2,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754491282373,7.5908,3610.3,3610.2,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754491282983,1.0001,3610.1,3609.7,0.01062]
["bitfinex-derivatives","ETHF0:USTF0",1754491283183,1.0001,3609.9,3609.8,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754491283372,1.5908,3609.8,3609.7,0.01062]
["bitfinex-derivatives","ETHF0:USTF0",1754491283571,2.33480955,3609.8,3609.7,0.01062]
["bitfinex-derivatives","ETHF0:USTF0",1754491283778,0.5389,3609.7,3609.5,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754491283980,1.0519,3609.6,3609.5,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1754491284178,1.5908,3609.5,3609.3,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754491284378,1.5908,3609.4,3609.3,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754491285277,2.33635984,3609.4,3609.3,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754491285483,1.79745984,3609.4,3609.3,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754491285671,1.5908,3609.3,3608.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754491285873,1.5908,3608.7,3608.6,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754491286073,1.0519,3608.6,3608.5,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1754491286276,0.55424,3608.4,3608.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754491286486,4.2597,3608.3,3608.2,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1754491286785,0.4612,3608.8,3608.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491286977,1.20678573,3608.8,3608.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754491287177,1.79748573,3608.8,3608.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1754491287380,1.33628573,3608.8,3608.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754491287581,0.5907,3608.8,3608.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754491287983,1.0519,3609.2,3609.1,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1754491288181,1.09304,3609.1,3608.9,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754491288374,1.0001,3609.0,3608.9,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754491288578,1.5908,3609.0,3608.9,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754491288774,1.5908,3609.0,3608.3,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754491288975,0.74517804,3609.2,3609.0,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754491289183,1.5908,3609.1,3609.0,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754491289492,1.0519,3609.1,3609.0,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1754491289675,3.2078,3609.3,3609.2,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1754491289676,3.7985,3609.3,3609.2,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1754491289879,3.2078,3609.3,3609.2,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1754491290382,0.4612,3609.5,3609.2,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1754491290383,1.0096,3609.5,3609.4,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1754491290584,1.0096,3609.5,3609.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491290982,4.95157804,3609.8,3609.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1754491291182,1.5473,3609.6,3609.5,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754491291788,1.5473,3609.6,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491292083,0.9986,3609.5,3609.4,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1754491293084,0.5484,3609.0,3608.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491293283,3.7565,3609.1,3609.0,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491293476,3.2078,3609.1,3609.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1754491293885,0.5484,3609.5,3609.4,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754491294087,3.2078,3609.6,3609.4,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1754491294287,0.5484,3609.5,3609.4,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754491294583,0.9986,3609.4,3609.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754491294988,0.9986,3609.4,3609.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754491295288,1.10281,3609.3,3609.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754491295477,1.5473,3609.3,3609.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754491296485,1.10284,3609.1,3609.0,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491296691,0.5487,3609.0,3608.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491296882,3.2078,3608.7,3608.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491297084,4.4582,3608.7,3608.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491297289,3.9095,3608.7,3608.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754491297686,3.7562,3608.7,3608.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754491298083,3.2078,3608.7,3608.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754491298289,3.3611,3609.1,3609.0,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1754491298485,3.9095,3609.1,3609.0,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1754491298877,3.2078,3609.1,3609.0,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1754491299085,3.2078,3609.6,3609.2,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754491299289,3.2078,3609.6,3608.9,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1754491299290,0.5487,3609.3,3609.0,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491299593,0.7017,3609.1,3609.0,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491300082,1.80455,3609.0,3608.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754491300285,0.7017,3608.9,3608.8,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754491300684,0.7017,3608.9,3608.8,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754491300685,0.55418,3608.9,3608.8,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754491300885,1.80458,3608.9,3608.8,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754491301182,0.55421,3608.7,3608.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491301384,1.80462,3608.6,3608.5,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754491301584,0.55422,3608.6,3608.4,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754491301792,1.10291,3608.7,3608.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754491301983,1.10291,3608.7,3608.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754491301984,0.55423,3608.5,3608.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754491302192,0.7017,3608.4,3608.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754491302484,0.5484,3608.7,3608.6,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754491302685,0.7017,3608.7,3608.6,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1754491302987,3.2078,3608.8,3608.6,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754491303186,0.55414,3609.1,3608.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754491303385,0.1533,3609.0,3608.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754491303590,0.5484,3608.9,3608.8,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1754491303989,3.2078,3609.2,3608.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754491304185,3.2078,3609.2,3608.9,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1754491304186,0.55415,3609.1,3608.9,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1754491304390,4.31062,3609.2,3609.0,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491304887,4.31062,3609.2,3608.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1754491304888,0.55417,3608.9,3608.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1754491305087,0.7017,3608.8,3608.7,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1754491305397,0.5484,3608.8,3608.7,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754491305987,3.91523,3609.2,3608.7,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754491305988,3.91522,3609.2,3609.0,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754491306189,3.3611,3609.2,3609.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491306787,3.7562,3609.2,3609.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491306992,3.9095,3609.2,3609.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491307497,3.9095,3609.2,3609.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754491307787,3.7562,3609.2,3609.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754491307993,3.2078,3609.2,3609.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754491308183,3.2078,3609.2,3609.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754491308389,3.2078,3609.6,3609.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754491308793,0.5484,3609.5,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491308984,0.7017,3609.5,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491309189,0.5484,3609.5,3609.4,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754491309389,0.5484,3609.5,3609.4,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1754491309795,0.7017,3609.5,3609.4,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1754491309996,0.7017,3609.5,3609.4,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754491310495,0.5484,3609.5,3609.4,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1754491310698,3.2078,3609.6,3609.4,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1754491310885,3.9095,3609.6,3609.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491311084,1.25607,3609.5,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491311392,1.2504,3609.5,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491311894,0.702,3609.2,3609.1,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491312086,0.7017,3609.2,3609.1,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1754491312290,3.9095,3609.6,3609.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754491312492,3.2078,3609.6,3609.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754491314087,3.7562,3609.6,3609.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754491314702,3.2078,3609.6,3609.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754491316300,3.2078,3609.6,3609.5,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1754491316597,3.2078,3609.6,3609.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754491316795,3.7562,3609.6,3609.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754491317398,3.2078,3609.6,3609.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1754491318696,0.5484,3609.9,3609.8,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1754491318993,0.55391,3610.6,3610.2,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1754491319194,1.2504,3610.4,3610.3,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754491319395,0.7017,3610.4,3610.3,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1754491320196,0.7017,3610.4,3610.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754491321289,0.5336,3610.3,3610.1,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754491321488,0.6868,3610.2,3610.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1754491322103,1.08,3609.9,3609.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491322302,1.2332,3609.9,3609.8,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754491322802,1.2332,3609.9,3609.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491323004,1.2332,3609.8,3609.7,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754491323204,0.6868,3609.7,3609.6,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1754491323497,0.6868,3609.7,3609.6,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1754491323800,1.24078,3610.1,3609.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754491323996,1.2332,3610.0,3609.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754491324194,1.2332,3610.0,3609.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754491324396,0.5336,3610.0,3609.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754491324595,0.6869,3610.0,3609.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754491324903,0.6869,3610.0,3609.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754491325496,0.6869,3610.0,3609.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754491325709,1.2333,3609.7,3609.6,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754491326295,1.2333,3609.7,3609.0,1.38536]
["bitfinex-derivatives","ETHF0:USTF0",1754491326296,0.55406,3609.6,3609.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754491326502,1.24101,3609.3,3609.2,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1754491326708,0.6869,3609.3,3609.2,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1754491327003,0.6869,3609.3,3609.2,1.59041]
["bitfinex-derivatives","ETHF0:USTF0",1754491327601,1.08765,3609.7,3609.6,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754491327797,0.55409,3609.5,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491328203,1.78739,3609.5,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491328401,1.2333,3609.5,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491328898,0.55409,3609.4,3609.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1754491329097,1.24099,3609.4,3609.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1754491329302,1.24099,3609.4,3609.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491329596,1.24099,3609.4,3608.7,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1754491329597,1.08773,3609.2,3608.7,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1754491329800,1.38522,3609.5,3608.8,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754491329801,1.2333,3608.9,3608.8,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754491330109,1.2333,3608.9,3608.8,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1754491330110,0.6869,3608.9,3608.8,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1754491330306,3.91518,3609.5,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491330511,3.2078,3609.5,3609.4,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1754491332200,3.7414,3609.5,3609.4,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1754491332510,3.7414,3609.5,3609.4,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1754491332910,3.2078,3609.5,3609.4,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1754491335206,0.55399,3610.1,3609.4,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1754491335410,0.55398,3610.1,3609.4,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1754491335706,0.5336,3609.9,3609.7,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754491335914,0.55398,3610.1,3609.9,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754491336110,0.5336,3609.8,3609.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754491336411,0.5336,3609.8,3609.7,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1754491336605,0.55398,3610.2,3610.0,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754491336806,0.6869,3610.1,3610.0,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754491337007,0.6869,3610.1,3610.0,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1754491337308,1.2333,3610.1,3610.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491337707,0.5336,3610.1,3610.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754491338008,0.1533,3610.5,3610.4,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754491338212,0.6869,3610.5,3610.4,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1754491338508,3.2078,3610.7,3610.6,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491338706,3.7414,3610.7,3610.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491338914,0.55391,3610.6,3610.5,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491339219,1.78721,3610.6,3610.5,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491339512,1.2333,3610.6,3610.5,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1754491339807,1.2333,3610.5,3610.4,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754491340412,0.55396,3610.3,3610.2,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754491340615,4.99506,3610.3,3610.2,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754491340813,4.4411,3610.3,3610.1,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754491341113,1.2333,3610.2,3610.1,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1754491341515,3.2078,3610.3,3609.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754491341714,3.8947,3609.9,3609.8,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1754491341912,4.4411,3609.9,3609.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491342811,3.7414,3609.9,3609.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754491343012,3.8947,3609.9,3609.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754491343617,3.7414,3609.9,3609.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754491343913,3.8947,3609.9,3609.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754491344308,5.4476,3609.9,3609.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491344509,1.6934,3609.6,3609.5,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1754491344711,1.6934,3609.6,3609.5,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1754491344913,2.2398,3609.6,3609.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754491345108,2.2398,3609.6,3609.4,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491345312,4.9012,3609.5,3609.4,2.23138]
["bitfinex-derivatives","ETHF0:USTF0",1754491345518,3.5936,3609.5,3609.4,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1754491345823,0.3858,3609.5,3609.4,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1754491346009,1.4481,3609.5,3609.4,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1754491346821,0.9145,3609.5,3609.4,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1754491347123,0.3858,3609.5,3609.4,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1754491347416,3.9075,3609.9,3609.8,3.14563]
["bitfinex-derivatives","ETHF0:USTF0",1754491347417,4.5026,3609.9,3609.8,3.14563]
["bitfinex-derivatives","ETHF0:USTF0",1754491347616,3.8947,3609.9,3609.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754491347919,3.8947,3609.9,3609.0,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1754491347920,2.2398,3609.1,3609.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1754491348111,1.6934,3609.1,3609.0,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1754491348420,5.4476,3609.1,3609.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491349211,5.4476,3609.1,3609.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754491349408,5.4476,3609.1,3609.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754491349616,5.4476,3609.1,3609.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754491350213,4.9012,3609.1,3609.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754491350518,4.9012,3609.1,3609.0,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754491351222,0.7228,3608.9,3608.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1754491351519,1.643,3608.8,3608.7,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1754491351819,1.643,3608.8,3608.7,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1754491352411,4.28084,3609.1,3609.0,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1754491352412,3.2078,3609.1,3609.0,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1754491352711,3.2078,3609.6,3609.5,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1754491353614,4.8508,3609.6,3609.5,2.64507]
["bitfinex-derivatives","ETHF0:USTF0",1754491353819,4.8508,3609.6,3609.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754491354214,4.8508,3609.6,3609.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754491354413,4.8508,3609.6,3609.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754491354615,3.5726,3609.6,3609.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754491354921,3.2078,3609.6,3609.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754491355111,4.4492,3609.6,3609.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754491355317,4.6037,3609.6,3609.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754491355621,3.2078,3609.6,3609.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754491356016,3.2078,3610.0,3609.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754491356227,0.8834,3610.2,3610.1,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1754491356424,3.9306,3610.4,3610.3,3.17615]
["bitfinex-derivatives","ETHF0:USTF0",1754491356722,4.6037,3610.4,3610.3,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754491356923,3.8809,3610.4,3610.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491357423,3.2078,3610.4,3610.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491357926,0.5186,3610.8,3610.3,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1754491358116,0.5186,3610.8,3610.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1754491358312,40.8,3611.1,3611.0,0.55384]
["bitfinex-derivatives","ETHF0:USTF0",1754491358523,41.3186,3611.1,3611.0,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1754491358828,41.4731,3611.1,3611.0,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1754491359318,3.36230992,3611.3,3611.2,0.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754491359524,3.36230992,3611.3,3611.2,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1754491359720,44.16230992,3611.3,3611.2,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1754491359926,44.56161992,3611.3,3611.1,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491360121,0.55383,3611.1,3610.9,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754491360319,2.52112658,3611.2,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491360518,1.192,3610.8,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491361129,0.6731,3610.8,3610.7,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1754491362226,0.6731,3610.8,3610.7,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491362529,1.192,3610.8,3610.7,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1754491362730,3.2078,3610.9,3610.7,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1754491363031,3.7264,3610.9,3610.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491363630,44.16230992,3611.3,3610.9,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1754491363827,44.68090992,3611.3,3611.2,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1754491364028,45.19980992,3611.3,3611.2,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491364331,4.39980992,3611.3,3611.2,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491364528,3.88090992,3611.3,3611.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754491364725,3.88090992,3611.3,3611.2,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754491364726,3.72640992,3611.3,3611.2,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754491365325,3.72640992,3611.3,3611.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754491365326,3.88090992,3611.3,3611.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754491366027,4.39980992,3611.3,3611.2,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1754491366522,3.88090992,3611.3,3611.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754491367332,3.88090992,3611.3,3611.2,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754491367532,3.88090992,3611.3,3611.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754491367935,4.39980992,3611.3,3611.2,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1754491368136,3.88090992,3611.3,3611.2,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1754491368432,3.20780992,3611.3,3611.2,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754491369023,3.20780992,3611.3,3611.2,8.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754491369232,3.2078,3611.7,3611.3,4.15348]
["bitfinex-derivatives","ETHF0:USTF0",1754491369431,3.2078,3611.7,3611.6,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754491369634,3.2078,3611.7,3611.6,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1754491370028,3.2078,3612.2,3612.1,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754491370230,0.22016276,3612.5,3612.4,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754491370426,0.22016276,3612.5,3612.4,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1754491370633,0.22016276,3612.5,3612.4,8.12263]
["bitfinex-derivatives","ETHF0:USTF0",1754491370935,1.6731,3613.0,3612.9,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754491371235,2.192,3613.0,3612.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754491371426,1.6731,3613.0,3612.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754491371830,2.192,3613.0,3612.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754491372335,1.5186,3613.0,3612.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754491372530,1.0,3613.0,3612.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491373230,3.2078,3613.7,3612.9,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491373428,3.2078,3613.7,3613.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754491373633,3.2078,3613.7,3613.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491373835,3.2078,3613.7,3613.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754491373836,4.1688,3613.7,3613.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754491374035,1.38379,3613.2,3612.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754491374239,2.0335,3612.7,3612.2,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754491374432,0.55363,3612.4,3612.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754491374740,0.961,3611.6,3610.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754491374949,1.4799,3610.9,3610.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754491375239,40.8,3611.1,3610.8,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754491375437,0.9613,3611.0,3610.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754491375633,44.56164,3611.1,3610.7,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491375840,3.2078,3611.1,3610.8,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754491376140,0.5186,3611.5,3611.2,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491376340,3.76161,3611.3,3610.8,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754491376548,0.55384,3611.1,3610.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754491376752,1.0375,3610.8,3610.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754491376952,0.5189,3610.6,3610.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1754491377250,0.5186,3610.5,3610.4,2.12294]
["bitfinex-derivatives","ETHF0:USTF0",1754491377441,1.4799,3610.8,3610.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754491377646,3.2078,3610.9,3610.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491377854,3.2078,3610.9,3610.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491378242,4.6877,3610.9,3610.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491378446,3.2078,3610.9,3610.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491378846,3.7267,3610.9,3610.6,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491379148,0.5189,3610.5,3610.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491379350,0.5186,3610.4,3610.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754491379743,1.4799,3610.4,3610.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754491380154,0.5539,3610.7,3610.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754491380353,1.5636,3610.5,3610.4,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1754491380550,1.5636,3610.5,3610.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491380851,1.5636,3610.5,3609.9,4.74764373]
["bitfinex-derivatives","ETHF0:USTF0",1754491381145,1.5636,3610.1,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491381345,3.2078,3610.5,3610.4,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1754491381550,3.2078,3610.9,3610.7,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491381751,3.2078,3610.9,3610.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491382152,4.7714,3610.9,3610.7,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491382350,1.5636,3610.8,3610.6,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491382554,0.5657,3610.7,3610.6,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754491382742,0.5657,3610.7,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491382743,1.5636,3610.7,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491382947,1.5636,3610.4,3610.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754491383152,1.5636,3610.3,3610.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754491383353,0.55397,3610.3,3609.9,2.07614373]
["bitfinex-derivatives","ETHF0:USTF0",1754491383548,0.55399,3610.2,3609.9,3.06105373]
["bitfinex-derivatives","ETHF0:USTF0",1754491383744,1.5636,3610.0,3609.9,1.55125373]
["bitfinex-derivatives","ETHF0:USTF0",1754491383951,1.5636,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491384352,3.6828,3610.5,3610.4,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1754491384655,1.5636,3610.8,3609.9,2.38227373]
["bitfinex-derivatives","ETHF0:USTF0",1754491384856,0.5539,3610.7,3610.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491385155,1.5636,3610.5,3610.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491385450,1.5636,3610.5,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491385451,3.2078,3610.5,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491385652,3.2078,3610.5,3610.4,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754491386255,4.7714,3610.5,3610.4,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1754491386555,4.2057,3610.5,3610.4,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1754491386853,40.8,3610.6,3610.4,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1754491387054,1.5636,3610.5,3610.4,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754491387255,1.5636,3610.5,3610.4,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1754491387458,0.5229,3610.2,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491387654,1.5636,3610.2,3610.1,1.63288]
["bitfinex-derivatives","ETHF0:USTF0",1754491387957,0.5657,3610.2,3610.1,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1754491388256,0.5657,3610.2,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491388257,1.5636,3610.5,3610.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491388454,0.5229,3610.3,3610.1,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754491388653,1.5636,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491389652,3.7618,3610.1,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491389856,1.5636,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491390153,0.55413,3609.2,3609.0,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754491390456,3.2078,3609.2,3608.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491390659,3.7307,3609.6,3609.5,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491390952,4.7714,3609.6,3609.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754491391152,4.2057,3609.6,3609.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491391552,0.55408,3609.5,3609.4,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1754491391752,3.2078,3609.6,3609.4,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1754491391957,3.2078,3609.6,3609.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491392157,1.5636,3609.5,3609.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754491392354,1.5636,3609.3,3609.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754491392557,1.5636,3609.1,3608.9,3.76197]
["bitfinex-derivatives","ETHF0:USTF0",1754491392858,0.55412,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491393161,1.5636,3609.1,3609.0,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754491393553,40.8,3609.5,3609.0,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754491393554,40.8,3609.5,3609.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754491393851,3.7307,3610.1,3609.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491394055,3.2078,3610.1,3610.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754491394255,0.5229,3610.5,3610.1,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1754491394458,2.11749,3610.8,3610.6,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754491394663,1.11959,3610.8,3610.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491394862,0.9979,3610.7,3610.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491395164,1.0886,3610.9,3610.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754491395467,1.0886,3610.9,3610.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754491395468,0.55391,3610.7,3610.5,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491395767,1.5636,3610.7,3610.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754491396264,3.2078,3611.1,3610.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754491396668,0.55388,3610.9,3610.7,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491396966,0.5229,3610.8,3610.7,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1754491397859,3.2078,3611.1,3611.0,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754491399662,1.5636,3611.0,3610.9,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754491399863,1.5636,3611.0,3610.9,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1754491400068,0.5229,3611.0,3610.9,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1754491400267,1.5636,3611.0,3610.9,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754491400664,3.2078,3611.1,3610.9,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1754491400863,4.7714,3611.1,3611.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754491401064,3.2078,3611.1,3610.9,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754491401465,1.5636,3611.0,3610.8,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754491401662,1.5636,3611.0,3610.9,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754491401858,3.2078,3611.1,3610.9,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754491402062,4.2057,3611.1,3611.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754491402269,1.5636,3611.0,3610.9,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754491402463,1.5636,3611.0,3610.9,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754491402771,3.2078,3611.1,3611.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491403070,4.7714,3611.1,3611.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754491403266,3.2078,3611.1,3610.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1754491403466,1.5636,3611.0,3610.9,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754491404066,3.2078,3611.1,3610.9,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754491404369,0.9979,3611.0,3610.9,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754491404568,3.7735,3611.1,3610.9,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754491404771,3.2078,3611.1,3611.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491405567,1.5636,3611.0,3610.9,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754491405767,1.5636,3611.0,3610.9,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1754491406266,1.5636,3611.0,3610.9,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754491406465,1.5636,3611.0,3610.9,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754491406666,1.5636,3611.0,3610.9,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1754491406866,0.5229,3611.3,3611.2,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491407067,1.5636,3611.3,3611.2,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1754491407270,0.5229,3611.3,3611.2,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1754491407472,0.5229,3611.3,3611.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754491407672,1.5636,3611.3,3611.1,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754491408171,0.55382,3611.3,3611.1,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491408369,3.2078,3611.5,3610.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754491408576,1.5636,3611.0,3610.9,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754491408875,1.5636,3611.0,3610.9,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754491409069,1.5636,3611.0,3610.9,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1754491409270,1.5636,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491410068,0.55389,3610.7,3610.5,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754491410268,0.5456,3610.3,3610.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491410464,1.57396,3611.0,3610.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491410670,1.57396,3611.0,3610.2,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1754491410671,1.57396,3611.0,3610.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491410873,0.5456,3611.0,3610.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491411067,0.55384,3611.1,3611.0,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1754491411272,1.10273,3611.2,3611.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754491411478,3.2078,3611.3,3611.2,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491411777,3.2078,3611.3,3611.2,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1754491411973,4.2279,3611.3,3611.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491412271,0.5456,3611.6,3611.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491412578,1.569,3611.6,3611.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491413972,0.5456,3611.6,3611.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491414278,3.2078,3611.7,3611.6,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1754491414480,3.2078,3611.7,3611.6,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1754491414681,3.2078,3611.7,3611.6,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1754491415069,3.2078,3612.1,3611.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754491415369,3.2078,3612.1,3612.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491415566,3.2078,3612.1,3612.0,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1754491415874,3.76148,3612.1,3611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754491416072,3.76149,3612.1,3611.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754491416279,1.0201,3612.0,3611.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754491416478,1.0945,3611.7,3611.2,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1754491416775,4.7768,3611.5,3611.4,1.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754491416979,1.569,3611.5,3611.4,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1754491417178,0.55372,3611.9,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754491417484,1.569,3611.7,3611.6,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1754491417674,3.7534,3612.0,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491417874,4.7768,3612.0,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491418079,3.2078,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491418375,4.3023,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491418578,4.7768,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491418771,3.2078,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491418973,3.7534,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491419182,4.7768,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491419371,4.7768,3612.0,3611.9,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754491419577,4.7768,3612.0,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491420082,4.7768,3612.0,3611.9,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1754491421282,4.7768,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491421484,3.2078,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491423278,4.7768,3612.0,3611.9,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1754491423884,4.7768,3612.0,3611.9,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1754491424185,4.7768,3612.0,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754491424186,1.569,3611.9,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754491424383,3.13632,3611.9,3611.7,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754491424587,2.5826,3611.6,3611.5,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1754491424885,1.1304,3611.9,3611.8,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1754491425081,1.676,3611.9,3611.8,2.20302]
["bitfinex-derivatives","ETHF0:USTF0",1754491425289,1.20962,3611.8,3611.7,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754491425487,1.676,3611.8,3611.7,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754491425691,1.676,3611.8,3611.7,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1754491425890,1.2015,3611.8,3611.7,2.20303]
["bitfinex-derivatives","ETHF0:USTF0",1754491426094,0.892,3612.2,3612.1,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1754491426383,0.90007,3612.2,3612.0,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754491426591,1.676,3612.1,3612.0,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1754491427187,0.3464,3612.1,3612.0,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1754491427392,4.4093,3612.4,3612.3,2.20295]
["bitfinex-derivatives","ETHF0:USTF0",1754491427689,1.2015,3612.1,3612.0,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1754491427884,0.3464,3612.3,3612.2,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1754491428088,0.3464,3612.3,3612.2,2.20296]
["bitfinex-derivatives","ETHF0:USTF0",1754491428786,1.676,3612.3,3612.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754491428993,1.676,3612.1,3612.0,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1754491429194,1.676,3612.1,3612.0,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1754491429492,1.676,3611.9,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754491429786,2.22972,3611.8,3611.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754491429988,2.0337,3611.8,3611.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754491430195,2.0337,3611.8,3611.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754491430388,0.3464,3611.8,3611.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754491430589,2.0337,3611.8,3611.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754491430990,0.3464,3611.8,3611.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754491431589,2.0337,3611.8,3611.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754491431790,3.2078,3612.3,3612.1,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1754491432089,3.7534,3612.7,3612.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1754491432296,3.2078,3612.7,3612.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754491432491,0.4745,3612.9,3612.7,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754491432798,0.4745,3612.9,3612.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754491432799,1.0,3613.0,3612.9,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1754491433293,1.4745,3613.0,3612.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491433497,0.5456,3612.8,3612.7,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754491433791,1.55355,3613.0,3612.8,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754491433996,1.0201,3612.9,3612.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491435794,1.0201,3612.9,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491436093,0.55363,3612.5,3612.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754491436299,0.55369,3612.1,3611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754491436494,1.0201,3612.0,3611.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754491436900,1.569,3612.0,3611.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754491437195,0.5456,3612.0,3611.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754491437603,1.569,3612.0,3611.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754491437803,1.569,3612.0,3611.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491438295,1.569,3612.0,3611.3,4.59229]
["bitfinex-derivatives","ETHF0:USTF0",1754491438296,3.2078,3612.2,3611.7,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754491438498,0.55369,3612.0,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754491438797,1.57709,3612.0,3611.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754491439102,41.8234,3612.0,3611.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754491439306,4.0998,3612.2,3612.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754491439495,4.0998,3612.2,3612.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754491440301,3.541,3612.6,3612.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754491440697,3.8778,3612.6,3612.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754491440897,5.7308,3612.6,3612.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754491441199,0.3332,3612.3,3612.2,2.58456]
["bitfinex-derivatives","ETHF0:USTF0",1754491441499,5.7308,3612.6,3612.5,3.12612]
["bitfinex-derivatives","ETHF0:USTF0",1754491441696,5.7308,3612.6,3612.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754491442010,5.7308,3612.6,3612.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754491442308,0.3332,3612.6,3612.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754491442596,3.07656,3612.9,3612.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754491442799,1.0,3613.0,3612.8,3.12607]
["bitfinex-derivatives","ETHF0:USTF0",1754491443003,1.0,3613.0,3612.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754491444705,2.0165,3613.0,3612.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754491444903,0.5536,3612.7,3612.5,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1754491445104,1.5605,3612.6,3612.5,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1754491445307,2.11406,3612.9,3612.7,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754491445500,1.5605,3612.8,3612.7,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754491445804,1.5605,3612.8,3612.7,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1754491446002,1.5605,3612.8,3612.7,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1754491446194,0.55359,3612.7,3612.6,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754491446400,2.11409,3612.7,3612.6,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754491446596,1.5605,3612.7,3612.6,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754491446908,1.0,3613.0,3612.8,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1754491447110,2.0165,3613.0,3612.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754491447313,2.5605,3613.0,3612.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754491447502,2.0165,3613.0,3612.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754491447904,1.0,3613.0,3612.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754491450807,2.5605,3613.0,3612.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754491451021,1.5605,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491451214,1.5605,3612.9,3612.8,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1754491451519,1.5605,3612.9,3612.8,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1754491453009,1.4679,3613.0,3612.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754491453210,2.0165,3613.0,3612.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754491453410,2.5605,3613.0,3612.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754491453611,1.0165,3612.9,3612.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1754491453805,1.0165,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491454010,1.5605,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491454616,1.0,3613.0,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491454824,2.5605,3613.0,3612.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754491455526,1.0,3613.0,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491455817,1.5605,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491456219,1.5605,3612.9,3612.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754491456417,0.55357,3612.8,3612.3,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1754491456717,1.4304,3612.8,3612.7,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1754491457031,1.979,3612.8,3612.7,3.12607]
["bitfinex-derivatives","ETHF0:USTF0",1754491457416,3.523,3613.0,3612.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491457815,3.523,3613.0,3612.9,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1754491458016,3.523,3613.0,3612.9,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1754491458225,3.523,3613.0,3612.9,2.58656]
["bitfinex-derivatives","ETHF0:USTF0",1754491458226,1.0,3613.0,3612.9,2.58656]
["bitfinex-derivatives","ETHF0:USTF0",1754491458415,1.0,3613.0,3612.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491458716,1.0,3613.0,3612.9,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754491460917,2.5605,3613.0,3612.9,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754491461120,1.0,3613.0,3612.9,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754491461319,0.5251,3613.0,3612.9,8.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754491461918,1.0691,3613.0,3612.9,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754491462123,2.0856,3613.0,3612.9,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754491462619,1.5416,3613.0,3612.9,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754491463622,0.5251,3613.0,3612.9,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1754491464323,0.5251,3613.0,3612.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491467826,0.5251,3613.0,3612.9,9.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491469119,2.0362,3613.0,3612.9,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1754491469326,3.0481,3613.0,3612.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491469518,1.4876,3613.0,3612.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491469829,1.1508,3613.0,3612.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491470026,2.4817,3613.0,3612.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491470225,2.9858,3613.0,3612.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754491471422,2.9858,3613.0,3612.9,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1754491472027,2.9858,3613.0,3612.9,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1754491472224,2.9858,3613.0,3612.9,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1754491473132,1.1508,3613.0,3612.9,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1754491473320,0.8753,3613.0,3612.9,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1754491473518,2.4917,3612.9,3612.8,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754491474322,1.6456,3612.9,3612.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1754491474521,1.6456,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491474522,8.4917,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491474724,2.4917,3612.2,3612.1,61.29378]
["bitfinex-derivatives","ETHF0:USTF0",1754491475026,1.4917,3612.2,3612.1,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1754491475223,1.4401,3612.2,3612.1,61.29378]
["bitfinex-derivatives","ETHF0:USTF0",1754491475521,1.4401,3612.2,3612.1,59.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754491475522,2.4852,3612.2,3612.1,59.77068]
["bitfinex-derivatives","ETHF0:USTF0",1754491475723,2.4852,3612.2,3612.1,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1754491475925,0.9935,3612.2,3611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754491476221,2.0386,3611.9,3611.7,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754491476526,2.59234,3611.8,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491476733,2.0386,3611.5,3611.4,4.83219]
["bitfinex-derivatives","ETHF0:USTF0",1754491477028,0.9935,3611.8,3611.7,3.03534]
["bitfinex-derivatives","ETHF0:USTF0",1754491477227,1.4466,3611.8,3611.7,3.03534]
["bitfinex-derivatives","ETHF0:USTF0",1754491477523,2.4917,3611.8,3611.7,2.58284]
["bitfinex-derivatives","ETHF0:USTF0",1754491477737,2.4917,3611.8,3611.7,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754491478521,2.4917,3611.6,3611.5,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1754491479027,2.4917,3611.6,3611.5,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1754491479429,2.4917,3611.6,3611.5,2.29587]
["bitfinex-derivatives","ETHF0:USTF0",1754491480026,2.0386,3612.0,3611.9,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1754491480227,2.0386,3612.0,3611.9,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1754491480427,2.0386,3612.0,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491480731,2.4917,3612.0,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491481530,2.4917,3612.0,3611.9,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1754491483333,2.4917,3612.0,3611.9,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1754491483533,1.9507,3612.0,3611.9,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1754491483830,2.4917,3612.0,3611.9,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1754491484027,2.4917,3612.0,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491484530,0.541,3611.9,3611.1,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1754491484722,1.1474,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754491484922,1.7386,3611.5,3611.4,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754491485132,0.3502,3611.5,3611.4,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754491485331,0.6922,3611.5,3611.4,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754491485531,1.7386,3611.5,3611.4,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754491486428,2.2796,3612.1,3612.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754491486635,0.9935,3612.1,3611.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754491486930,2.2796,3612.0,3611.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754491487126,2.2796,3612.0,3611.9,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754491487733,2.2796,3612.0,3611.9,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754491488035,3.558,3612.2,3612.1,3.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754491488229,3.558,3612.2,3612.1,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754491488431,4.141,3612.2,3612.1,3.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754491488732,4.9464,3612.2,3612.1,3.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754491488934,5.4874,3612.2,3612.1,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754491489135,1.2861,3611.7,3611.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754491489429,2.2796,3611.6,3611.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754491489627,1.4976,3611.6,3611.4,19.91578]
["bitfinex-derivatives","ETHF0:USTF0",1754491489829,1.4976,3611.6,3611.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754491489830,1.2861,3611.3,3610.7,39.852]
["bitfinex-derivatives","ETHF0:USTF0",1754491490035,0.6515,3610.9,3610.8,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491490231,2.2796,3610.9,3610.8,3.03548]
["bitfinex-derivatives","ETHF0:USTF0",1754491490428,2.2796,3610.9,3610.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754491490631,1.7386,3610.7,3610.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754491490930,1.2345,3610.7,3610.5,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1754491491131,1.9783,3610.6,3610.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754491491335,2.2796,3610.6,3610.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754491491532,2.2796,3610.6,3610.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754491492038,1.7386,3610.9,3610.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754491492233,2.2796,3610.9,3610.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754491492537,2.2796,3610.9,3610.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754491493639,0.782,3610.8,3610.7,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754491493932,2.2796,3610.8,3610.7,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1754491494134,0.3502,3610.8,3610.7,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1754491494333,4.2013,3611.4,3611.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754491494539,4.2013,3611.4,3611.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754491494728,2.2796,3611.2,3611.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754491494938,2.2796,3610.9,3610.8,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1754491495239,2.2796,3610.9,3610.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754491495240,0.9935,3610.7,3610.5,19.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754491495535,0.9935,3610.2,3610.1,20.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754491495831,1.2861,3610.3,3609.9,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754491495832,1.2861,3610.1,3609.9,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754491496037,1.2861,3610.5,3609.9,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754491496233,3.2078,3610.2,3609.7,1.62464]
["bitfinex-derivatives","ETHF0:USTF0",1754491496534,0.55403,3609.9,3609.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754491496835,0.554,3610.1,3609.8,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754491497036,0.554,3610.1,3609.9,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754491497240,1.2861,3610.0,3609.9,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754491497640,0.55401,3610.0,3609.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754491497842,1.2861,3610.1,3609.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754491498135,3.2078,3610.2,3610.0,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754491498136,3.76178,3610.2,3610.0,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754491498341,3.2078,3610.2,3609.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754491498744,1.2861,3610.1,3609.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754491498936,3.2078,3610.2,3610.0,0.55399]
["bitfinex-derivatives","ETHF0:USTF0",1754491499141,3.2078,3610.2,3610.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754491499342,4.2013,3610.2,3610.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754491499543,4.9464,3610.2,3610.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754491499738,5.4874,3610.2,3610.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754491500235,4.9464,3610.2,3610.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754491500544,1.7761,3610.9,3610.8,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491500738,0.55388,3610.8,3610.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754491500938,2.52029192,3610.8,3610.2,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754491501149,5.5176,3610.3,3610.2,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754491501341,44.5415,3610.7,3610.6,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754491501640,0.657,3610.6,3610.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754491501939,1.7761,3610.1,3610.0,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754491502144,2.3098,3610.1,3610.0,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754491502336,1.7761,3610.1,3610.0,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754491502532,1.7846,3610.1,3610.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1754491502736,2.3098,3609.8,3609.7,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1754491503538,2.3098,3609.8,3609.7,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754491503941,3.2078,3609.9,3609.7,2.47845]
["bitfinex-derivatives","ETHF0:USTF0",1754491504135,1.7761,3610.1,3610.0,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754491504336,0.9001,3610.1,3610.0,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754491504644,0.343,3610.1,3610.0,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754491505937,3.2078,3610.3,3610.2,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754491506140,0.657,3610.5,3610.4,2.99083]
["bitfinex-derivatives","ETHF0:USTF0",1754491506343,1.2509,3610.9,3610.3,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1754491506639,1.2509,3610.9,3610.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491506837,1.7761,3610.9,3610.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491508240,1.2509,3610.9,3610.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491508447,3.2078,3611.1,3611.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754491508642,3.2078,3611.1,3611.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491508838,5.5176,3611.1,3611.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754491509042,4.2156,3611.1,3610.9,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754491509249,2.3098,3611.0,3610.9,2.99076]
["bitfinex-derivatives","ETHF0:USTF0",1754491509551,1.7761,3611.0,3610.9,2.99076]
["bitfinex-derivatives","ETHF0:USTF0",1754491509744,40.8,3611.2,3611.1,2.99073]
["bitfinex-derivatives","ETHF0:USTF0",1754491510042,3.2078,3611.5,3610.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754491510043,2.3098,3611.0,3610.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754491510240,2.3098,3611.0,3610.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754491510440,2.3098,3611.0,3610.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491511144,1.7761,3611.0,3610.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491511444,0.6938,3611.0,3610.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491511643,3.5508,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754491511849,3.2078,3611.9,3611.8,2.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754491512146,3.2078,3611.9,3611.8,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1754491512340,4.9924,3611.9,3611.7,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754491512539,1.0078,3611.5,3611.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754491514946,2.86357,3611.6,3611.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754491515140,2.3098,3611.6,3611.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754491515548,0.55377,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754491515748,1.7846,3611.4,3611.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754491515949,2.3098,3611.4,3611.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754491516150,2.8636,3611.3,3611.2,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1754491516354,2.8636,3611.3,3611.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1754491516547,2.8636,3611.3,3611.2,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754491516752,1.7761,3611.3,3611.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491517256,2.3098,3611.3,3611.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491517447,3.2078,3611.5,3611.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754491517647,3.2078,3611.5,3611.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754491517848,3.2078,3611.5,3611.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491518051,3.5508,3611.5,3611.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491518556,3.2078,3611.5,3611.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491519249,3.2078,3611.9,3611.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491519455,3.2078,3611.9,3611.8,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1754491519852,2.3098,3612.2,3612.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754491520049,1.645,3612.1,3612.0,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754491520352,4.2156,3612.5,3612.3,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754491520553,2.3098,3612.4,3612.3,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1754491520851,43.1098,3612.4,3612.3,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1754491521255,43.1098,3612.4,3612.2,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754491521456,1.302,3612.3,3612.2,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754491521749,1.302,3612.3,3612.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754491521750,2.3098,3612.3,3612.1,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1754491522053,2.3098,3612.3,3612.2,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754491522362,2.3098,3612.2,3612.1,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754491523362,2.3098,3612.1,3612.0,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754491523947,2.3098,3612.1,3612.0,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754491524153,42.102,3612.4,3612.3,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754491524348,41.5683,3612.4,3612.3,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1754491524957,3.2078,3612.5,3612.3,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1754491525260,5.5176,3612.5,3612.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754491525757,2.3098,3612.2,3612.1,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1754491526058,5.5176,3612.5,3612.4,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1754491526249,4.2156,3612.5,3612.4,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1754491526449,3.2078,3612.9,3612.8,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754491526654,0.5251,3613.0,3612.8,2.99047]
["bitfinex-derivatives","ETHF0:USTF0",1754491526858,0.5251,3613.0,3612.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491527465,2.3012,3613.0,3612.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491527755,0.8681,3613.0,3612.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491528854,2.3012,3613.0,3612.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754491529156,1.645,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491529459,2.3098,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491529649,1.219,3612.9,3612.8,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754491529854,0.6938,3612.9,3612.8,2.99047]
["bitfinex-derivatives","ETHF0:USTF0",1754491530053,0.5251,3613.0,3612.8,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754491530255,0.5251,3613.0,3612.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491532258,1.7296,3613.0,3612.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491532451,2.7396,3613.0,3612.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491532757,2.2145,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491532964,5.4223,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491533655,0.3268,3612.9,3612.8,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754491533862,0.3268,3612.9,3612.8,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1754491534065,0.5251,3613.0,3612.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491539572,0.0504,3613.0,3612.9,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491539769,3.5346,3613.7,3613.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491540067,5.1119,3613.7,3613.6,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1754491540255,2.4324,3613.5,3613.4,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754491540860,2.4324,3613.5,3613.4,2.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754491541165,1.4224,3613.5,3613.4,1.50447]
["bitfinex-derivatives","ETHF0:USTF0",1754491541365,0.5283,3613.4,3612.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754491541664,2.4324,3613.1,3613.0,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1754491542056,2.4324,3613.1,3613.0,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1754491542265,2.4324,3613.1,3613.0,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754491542763,2.4324,3613.1,3613.0,3.01425]
["bitfinex-derivatives","ETHF0:USTF0",1754491543263,1.9041,3613.1,3613.0,3.01425]
["bitfinex-derivatives","ETHF0:USTF0",1754491543653,1.4224,3613.1,3613.0,3.01425]
["bitfinex-derivatives","ETHF0:USTF0",1754491543855,1.4905,3613.4,3613.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754491544057,2.4324,3613.4,3613.3,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754491544455,1.4224,3613.7,3613.6,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754491544661,1.9041,3613.7,3613.6,3.01416]
["bitfinex-derivatives","ETHF0:USTF0",1754491545062,1.4224,3613.7,3613.6,3.01416]
["bitfinex-derivatives","ETHF0:USTF0",1754491546267,1.9041,3613.7,3613.6,3.01416]
["bitfinex-derivatives","ETHF0:USTF0",1754491546663,1.1,3613.7,3613.6,3.01416]
["bitfinex-derivatives","ETHF0:USTF0",1754491546867,1.4224,3613.7,3613.6,3.01416]
["bitfinex-derivatives","ETHF0:USTF0",1754491547167,1.9041,3613.7,3613.6,3.01416]
["bitfinex-derivatives","ETHF0:USTF0",1754491547855,40.8,3613.9,3613.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491548056,0.6398,3613.9,3613.8,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754491548465,1.4224,3613.9,3613.8,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754491548770,1.9041,3613.9,3613.8,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1754491548965,2.4324,3613.9,3613.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491549163,3.2078,3614.7,3613.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754491549360,3.2078,3614.7,3613.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1754491549361,1.1,3614.8,3614.7,3.01399]
["bitfinex-derivatives","ETHF0:USTF0",1754491549858,0.74122635,3615.3,3615.2,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1754491550056,1.4224,3615.3,3615.2,3.01391]
["bitfinex-derivatives","ETHF0:USTF0",1754491550256,1.38102635,3615.4,3615.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491550457,1.84122635,3615.4,3615.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491550664,1.38102635,3615.4,3615.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491550967,1.47416367,3615.6,3615.4,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754491550968,0.74122635,3615.5,3615.4,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1754491551167,0.74122635,3615.5,3615.4,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1754491551668,0.99246367,3615.7,3615.4,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1754491551669,0.74122635,3615.6,3615.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491552165,0.74122635,3615.7,3615.6,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1754491552364,1.87403627,3615.8,3615.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754491552564,1.87403627,3615.8,3615.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754491552760,0.55313,3615.7,3615.4,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754491552966,2.4324,3615.3,3615.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754491553266,2.98559,3615.3,3615.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754491553468,3.76102,3615.2,3614.9,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1754491553669,3.76102,3615.2,3614.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754491553970,0.9885,3614.4,3614.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754491554266,0.5283,3613.7,3613.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754491554465,0.9419,3613.6,3613.5,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1754491554667,0.9419,3613.6,3613.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754491554965,0.4602,3613.3,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491555164,0.9419,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491555361,0.55358,3612.8,3612.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754491555561,3.2078,3612.9,3612.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754491555762,1.38374,3613.4,3612.7,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754491555763,0.4602,3613.1,3612.7,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754491555972,0.9419,3613.2,3613.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754491556267,40.8,3613.2,3613.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754491556462,0.9419,3613.6,3613.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754491556663,0.9419,3613.6,3613.4,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1754491556870,0.9419,3613.6,3613.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754491557065,0.4602,3613.6,3613.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754491557469,44.468,3613.8,3613.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754491557665,45.20880088,3613.8,3613.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754491558174,4.40880088,3613.8,3613.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754491558375,0.74080088,3613.9,3613.8,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1754491558567,3.2078,3614.2,3614.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754491558766,0.4602,3614.1,3614.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754491559066,0.9419,3614.1,3614.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754491559265,0.9419,3614.1,3614.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754491559578,0.74080088,3614.3,3614.1,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1754491559767,4.40880088,3614.7,3614.5,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754491559964,1.4135,3614.6,3614.5,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754491560166,0.4309,3614.6,3614.5,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754491560665,0.74080088,3615.0,3614.8,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1754491560867,3.94860088,3615.1,3615.0,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1754491561067,3.6387,3615.1,3615.0,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1754491561468,4.6213,3615.1,3614.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754491561667,0.98414,3615.0,3614.8,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754491561965,1.4135,3614.9,3614.8,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754491562363,0.497,3615.0,3614.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754491562672,3.2078,3614.7,3614.6,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754491562973,41.297,3615.1,3614.6,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1754491562974,45.4213,3615.1,3615.0,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754491563171,1.4135,3614.9,3614.8,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754491563376,0.55327,3614.8,3614.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491563569,4.6213,3614.7,3614.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754491563768,4.6213,3614.7,3614.5,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754491563969,3.7611,3614.7,3614.1,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1754491564275,3.2078,3614.7,3614.4,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1754491564470,0.9165,3614.5,3614.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491564773,0.4309,3614.6,3614.5,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1754491565170,3.2078,3614.7,3614.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491565764,3.6387,3614.7,3614.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491565971,3.2078,3614.7,3614.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491566976,3.6387,3614.7,3614.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491567476,3.7048,3614.7,3614.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1754491567672,3.6387,3614.7,3614.5,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1754491567877,4.1243,3614.7,3614.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491568180,0.5533,3614.6,3614.3,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1754491568375,3.2078,3614.7,3613.6,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1754491568376,1.4135,3614.2,3614.1,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754491568677,1.4135,3614.2,3614.1,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1754491568974,1.4135,3614.0,3613.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754491569171,0.4309,3614.0,3613.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754491569367,0.497,3614.2,3614.0,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1754491569573,0.4309,3614.1,3614.0,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1754491570175,0.4309,3614.1,3614.0,2.02118]
["bitfinex-derivatives","ETHF0:USTF0",1754491570477,1.4135,3614.1,3614.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491571170,1.4135,3614.1,3614.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491572374,0.4309,3613.9,3613.8,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1754491572680,0.4309,3613.9,3613.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754491572681,1.4135,3613.8,3613.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491573070,0.4309,3613.8,3613.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491573271,1.4135,3613.8,3613.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491574172,1.4135,3613.8,3613.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491574173,1.4135,3613.6,3613.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491574479,1.4135,3613.5,3613.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754491574676,0.9165,3613.4,3613.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491574878,0.4309,3613.4,3613.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491575077,0.55348,3613.5,3613.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491575280,1.46998,3613.5,3613.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491575575,0.98438,3613.5,3613.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491576280,0.98446,3613.0,3612.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491576478,1.47006,3613.0,3612.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491576881,2.09306,3613.0,3612.9,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754491577084,1.5395,3613.0,3612.9,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754491577381,0.3325,3613.3,3613.2,2.22522]
["bitfinex-derivatives","ETHF0:USTF0",1754491577676,3.2078,3613.5,3613.4,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754491577880,3.2078,3613.5,3613.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491578074,3.2078,3613.5,3613.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491578876,4.1904,3613.5,3613.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491579078,3.6934,3613.5,3613.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491579476,3.2078,3613.5,3613.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491581076,3.2078,3613.9,3613.8,1.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754491581484,0.55343,3613.8,3613.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754491581683,0.9826,3613.8,3613.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491581884,0.4856,3613.8,3613.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491582074,0.55344,3613.7,3613.5,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754491582276,0.9826,3613.3,3613.2,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1754491582478,1.38357,3613.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491582479,0.55352,3613.2,3613.0,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754491582681,0.9826,3613.1,3613.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491583084,1.4135,3613.1,3613.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491583681,0.55355,3613.0,3612.9,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1754491583890,0.55362,3612.6,3612.5,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1754491584183,0.5536,3612.7,3612.5,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754491584485,0.55362,3612.5,3612.3,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754491584688,1.47016,3612.3,3612.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491584882,0.55369,3612.1,3612.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754491585084,1.96719,3612.1,3612.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491585281,1.96719,3612.1,3612.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491585582,1.4135,3612.1,3611.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754491585777,1.96722,3611.9,3611.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491585977,0.55375,3611.7,3611.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491586184,0.9165,3611.7,3611.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491586376,0.9165,3611.7,3611.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491586581,0.55374,3611.8,3611.3,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1754491586582,0.9165,3611.4,3611.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754491586780,4.6213,3611.4,3611.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754491586981,1.96737,3610.9,3610.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754491587175,1.96737,3610.9,3610.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754491587374,1.96737,3610.9,3610.2,21.75645578]
["bitfinex-derivatives","ETHF0:USTF0",1754491587375,1.4135,3610.9,3610.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491587581,0.9165,3610.9,3610.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491587786,1.4135,3610.9,3610.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754491587982,3.7048,3611.3,3610.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491588184,0.5538,3611.4,3610.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491588488,3.6387,3611.3,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491588685,3.6387,3611.3,3610.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754491588884,3.6387,3611.3,3611.2,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491589088,3.6387,3611.3,3611.2,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1754491589287,3.2078,3611.3,3611.2,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1754491589582,0.9165,3611.2,3610.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754491589781,3.2078,3611.3,3611.2,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1754491589981,3.2078,3611.3,3611.2,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1754491590185,4.1609,3611.3,3611.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491590487,3.6646,3611.3,3611.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491592381,0.9933,3611.6,3611.2,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1754491592587,0.9531,3611.6,3611.5,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1754491592787,0.4568,3611.6,3611.5,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1754491592980,3.724,3612.2,3611.8,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754491593178,1.4693,3612.0,3611.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754491593384,3.2078,3612.2,3611.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754491593385,3.2078,3612.2,3612.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754491593590,3.6646,3612.2,3612.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491594484,3.2078,3612.2,3612.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491595281,4.1609,3612.2,3612.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491597188,0.55373,3611.9,3611.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754491597386,1.01051,3612.0,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491597584,2.02301,3612.0,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754491597887,3.2078,3612.2,3612.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754491598087,4.6771,3612.2,3612.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754491598293,4.6771,3612.2,3611.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754491598294,1.4693,3611.9,3611.8,0.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754491598791,0.55373,3611.8,3611.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1754491598984,0.55371,3612.0,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491599190,0.4963,3612.0,3611.9,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754491599391,3.2078,3612.2,3612.1,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1754491600087,1.4693,3612.1,3612.0,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754491600397,3.2078,3612.2,3612.0,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1754491600587,3.2078,3612.2,3612.0,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754491600787,3.2078,3612.2,3612.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491602189,3.46284536,3614.1,3612.9,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754491602190,2.02285,3613.0,3612.9,0.55356]
["bitfinex-derivatives","ETHF0:USTF0",1754491602393,3.76134,3613.1,3612.9,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1754491602593,3.76134,3613.1,3613.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491602594,4.21814,3613.1,3613.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491602790,3.6646,3613.1,3613.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491602992,0.55358,3612.8,3612.7,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754491603192,2.02288,3612.8,3612.7,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754491603392,2.02288,3612.8,3612.7,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1754491603590,2.02288,3612.8,3612.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754491603793,3.2078,3613.1,3612.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491603993,3.2078,3613.1,3613.0,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1754491604199,4.1609,3613.1,3613.0,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754491604696,3.6646,3613.1,3613.0,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754491604892,3.2078,3613.1,3613.0,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754491605099,4.6771,3613.1,3613.0,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754491605288,4.1609,3613.1,3613.0,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754491605486,4.6771,3613.1,3613.0,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1754491605898,1.4693,3613.0,3612.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491606096,2.02289,3612.8,3612.7,0.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754491606299,0.55364,3612.4,3612.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754491606497,1.4693,3612.3,3612.2,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754491606694,1.4693,3612.3,3612.2,2.01097]
["bitfinex-derivatives","ETHF0:USTF0",1754491606995,2.02297,3612.3,3612.1,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754491607194,1.4693,3612.2,3612.1,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754491607797,0.4568,3612.2,3612.1,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1754491608602,0.55368,3612.2,3611.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491608898,0.55372,3611.9,3611.7,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754491609097,1.38418,3612.2,3611.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491609402,1.4693,3612.0,3611.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491609705,2.02302,3611.9,3611.7,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754491609901,40.8,3612.1,3611.8,2.01102]
["bitfinex-derivatives","ETHF0:USTF0",1754491610091,40.8,3612.1,3611.8,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754491610397,41.2568,3612.1,3612.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491610596,42.2693,3612.1,3612.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491611005,42.82299,3612.1,3612.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491611197,0.55373,3611.8,3611.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754491611396,0.55373,3611.8,3611.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491611397,2.02303,3611.8,3611.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491611800,0.9531,3611.8,3611.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491612002,0.4568,3611.8,3611.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491612505,3.76153,3611.9,3611.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1754491612799,2.02303,3611.8,3611.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754491613407,3.76153,3611.9,3611.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754491613703,3.76153,3611.9,3611.8,2.01103]
["bitfinex-derivatives","ETHF0:USTF0",1754491614391,3.2078,3611.9,3611.8,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1754491614601,40.8,3612.1,3612.0,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754491615204,0.55368,3612.2,3612.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754491615503,0.55368,3612.2,3612.1,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491615702,1.62728,3612.2,3612.1,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491615895,2.45258,3612.2,3612.1,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491616400,44.0078,3612.3,3612.1,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754491616600,44.0078,3612.3,3612.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754491616900,45.51456,3612.3,3612.2,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491617102,46.03076,3612.3,3612.2,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491617600,5.55976,3612.3,3612.2,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491617806,3.2078,3612.3,3612.2,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491618199,1.01044,3612.5,3612.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754491618399,2.45254,3612.5,3612.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1754491618699,43.25254,3612.5,3612.4,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491619001,42.6989,3612.5,3612.4,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491619198,1.8989,3612.5,3612.4,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491619405,2.4151,3612.5,3612.4,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491619599,0.74250757,3612.6,3612.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754491619802,1.19930757,3612.6,3612.5,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1754491619995,0.74250757,3612.6,3612.5,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1754491620198,2.64860757,3612.6,3612.5,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491620399,3.10630757,3612.6,3612.5,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754491620702,3.10630757,3612.6,3612.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754491620904,3.10630757,3612.6,3612.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754491621208,2.3637,3612.4,3612.3,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1754491621402,2.3637,3612.4,3612.3,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1754491621604,2.3637,3612.4,3612.3,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1754491622105,2.3637,3612.4,3612.3,2.87435]
["bitfinex-derivatives","ETHF0:USTF0",1754491622308,2.3637,3612.4,3612.3,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1754491622496,2.3637,3612.4,3612.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754491622799,2.3637,3612.4,3612.2,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754491622800,0.55366,3612.3,3612.2,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754491623003,6.12516,3612.3,3612.2,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1754491623203,5.5715,3612.3,3612.2,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1754491623402,5.1138,3612.3,3612.2,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1754491624003,3.2078,3612.3,3612.2,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1754491624208,4.6352,3612.3,3612.2,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1754491624403,0.951,3612.1,3612.0,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1754491624612,1.906,3611.8,3611.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754491624801,1.8851,3611.5,3611.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754491624996,2.3637,3611.5,3611.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754491625397,2.3637,3611.5,3611.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754491625605,0.955,3611.0,3610.9,4.32895578]
["bitfinex-derivatives","ETHF0:USTF0",1754491625801,1.1762,3610.7,3610.6,2.89975578]
["bitfinex-derivatives","ETHF0:USTF0",1754491626105,0.55398,3610.2,3610.1,2.44145578]
["bitfinex-derivatives","ETHF0:USTF0",1754491626307,23.06978,3610.2,3610.0,2.44145578]
["bitfinex-derivatives","ETHF0:USTF0",1754491626506,0.55401,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491626808,1.96271,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491627306,1.4087,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491628302,0.9301,3610.0,3609.9,0.99724373]
["bitfinex-derivatives","ETHF0:USTF0",1754491628503,1.4087,3610.0,3609.9,0.22944373]
["bitfinex-derivatives","ETHF0:USTF0",1754491628709,0.55413,3609.3,3609.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491628905,0.4786,3609.3,3609.2,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1754491629106,0.4786,3609.3,3609.2,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1754491629508,0.4786,3609.3,3609.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1754491629705,0.9363,3609.3,3609.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491629915,0.9363,3609.0,3608.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491630100,3.2078,3608.8,3608.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754491630304,3.2078,3608.8,3608.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491630505,4.1441,3608.8,3608.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491631005,0.55426,3608.4,3608.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491631206,0.4786,3608.1,3607.9,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1754491631407,0.4786,3608.1,3608.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754491631710,40.8,3608.1,3608.0,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1754491632105,41.2786,3608.1,3608.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491632301,41.2786,3608.1,3607.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491632302,0.55433,3607.9,3607.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491632606,0.55442,3607.3,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754491632805,3.6655,3607.3,3607.0,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1754491633003,3.6655,3607.3,3607.1,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491633202,0.55447,3607.0,3606.9,1.45637316]
["bitfinex-derivatives","ETHF0:USTF0",1754491633404,0.4786,3607.2,3607.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491633807,0.4786,3607.1,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754491634011,0.4786,3607.1,3607.0,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1754491634204,0.4786,3607.1,3607.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491634511,0.4786,3607.1,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754491634512,0.9363,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754491634714,0.9363,3607.0,3606.9,2.37577316]
["bitfinex-derivatives","ETHF0:USTF0",1754491634715,0.4786,3607.0,3606.9,2.37577316]
["bitfinex-derivatives","ETHF0:USTF0",1754491635206,0.4786,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754491635406,0.4786,3607.0,3606.9,1.45637316]
["bitfinex-derivatives","ETHF0:USTF0",1754491635806,20.2543,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754491636006,26.2543,3607.0,3606.9,0.51947316]
["bitfinex-derivatives","ETHF0:USTF0",1754491636210,0.55459,3606.3,3606.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491636509,3.2078,3606.3,3606.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491636905,3.2078,3606.3,3606.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754491637107,3.2078,3606.3,3606.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491637307,19.318,3606.5,3606.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491637507,19.318,3606.5,3606.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754491638013,3.2078,3606.7,3606.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754491638317,3.2078,3606.7,3606.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491639010,3.2078,3606.7,3606.2,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491639209,3.2078,3606.7,3606.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491639412,3.2078,3606.7,3606.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754491639617,3.2078,3606.7,3606.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491639805,40.8,3607.2,3607.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491640005,3.2078,3607.5,3607.4,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1754491640510,40.8,3607.7,3607.6,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1754491640711,3.6883,3608.7,3608.2,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1754491640919,3.6883,3608.7,3608.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491640920,3.2078,3608.7,3608.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491641319,23.08602,3608.7,3608.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491641512,0.9529,3608.6,3608.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491642214,22.5318,3608.7,3608.3,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1754491642412,60.124,3608.9,3608.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491642607,3.2078,3609.1,3608.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491642813,19.87811,3609.4,3609.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754491643010,19.87811,3609.4,3609.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754491643213,60.124,3609.4,3609.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491643412,60.5964,3609.4,3609.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491643607,41.7529,3609.4,3609.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491644008,1.50706,3609.1,3609.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491644211,1.50706,3609.1,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491644212,0.4805,3608.8,3608.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754491644514,0.4577,3608.8,3608.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754491644811,0.4724,3608.3,3607.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491645019,0.55433,3608.0,3607.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491645317,0.4724,3607.9,3607.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754491645516,0.4724,3607.9,3607.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491645706,4.1607,3607.9,3607.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491646315,0.4724,3607.3,3607.2,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754491646518,0.4724,3607.3,3607.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491647013,0.5545,3606.9,3606.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491647313,0.5545,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491647314,0.55451,3606.7,3606.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491647512,0.5545,3606.9,3606.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754491647717,0.4724,3606.9,3606.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491648321,0.9529,3606.9,3606.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754491648520,3.2078,3607.0,3606.8,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1754491648718,3.2078,3607.0,3606.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754491649619,4.1607,3607.0,3606.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754491649819,1.38622,3606.9,3606.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754491650020,1.4976,3606.8,3606.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491650222,0.55453,3606.6,3606.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754491650621,3.2078,3607.0,3606.3,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491650622,0.55452,3606.7,3606.3,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491650826,0.5545,3606.8,3606.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491651017,0.9431,3606.7,3606.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491651320,0.55457,3606.4,3606.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754491651522,0.9431,3606.9,3606.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754491651717,3.2078,3607.0,3606.6,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754491651919,0.55451,3606.8,3606.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491652420,0.55443,3607.3,3607.0,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754491652617,41.35442,3607.4,3607.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754491652820,40.8,3607.4,3606.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491653114,0.55434,3607.9,3607.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754491653313,3.2078,3608.1,3608.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491653520,0.55428,3608.3,3608.1,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754491653711,0.55427,3608.3,3608.1,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754491653912,0.5543,3608.1,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491654121,0.7357749,3608.4,3608.1,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754491654316,19.331,3608.5,3608.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491654625,40.8,3608.7,3608.6,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1754491654821,42.09132614,3608.7,3608.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491655012,41.53711614,3608.7,3608.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491655217,41.53711614,3608.7,3605.0,2.65772192]
["bitfinex-derivatives","ETHF0:USTF0",1754491655218,1.49742,3608.0,3607.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491655519,0.4884,3607.9,3607.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754491655720,0.55432,3608.0,3607.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491655913,0.73711614,3608.2,3608.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754491656119,1.29139614,3608.3,3607.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491656313,1.29141614,3608.2,3607.9,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491656518,3.6625,3608.0,3607.6,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754491656726,0.55437,3607.7,3607.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491656915,0.9431,3607.7,3607.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491657117,1.29244722,3607.9,3607.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754491657319,0.55439,3607.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491657525,0.55439,3607.5,3607.0,39.917]
["bitfinex-derivatives","ETHF0:USTF0",1754491657831,0.55443,3607.3,3607.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491658020,0.55441,3607.4,3607.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491658319,3.2078,3607.6,3607.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754491658521,3.2078,3607.6,3607.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491658723,3.94518521,3607.6,3607.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491659121,1.04279,3607.5,3607.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491659426,1.19208521,3607.4,3607.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754491659615,1.29180521,3607.4,3607.1,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491659815,0.9431,3607.2,3607.1,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1754491660024,44.0078,3607.6,3607.3,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754491660025,44.56219,3607.6,3607.3,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754491660226,0.73787562,3607.5,3607.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491661328,0.26257562,3607.5,3607.4,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491661527,0.99246367,3608.0,3607.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491661725,0.99246367,3608.2,3608.0,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1754491662034,0.55423,3608.6,3608.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491662326,0.9431,3608.5,3608.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491662526,0.99246367,3608.4,3608.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491662723,1.49737,3608.3,3608.1,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754491663033,0.4884,3608.2,3607.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754491663235,0.4547,3608.0,3607.9,1.95013]
["bitfinex-derivatives","ETHF0:USTF0",1754491663521,0.55429,3608.2,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491663522,0.9431,3608.4,3608.0,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1754491663727,0.9431,3608.2,3608.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491663927,1.04279,3607.6,3607.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491664227,0.4547,3607.5,3607.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491664428,0.4547,3607.5,3607.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491664630,0.4547,3607.5,3607.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754491664928,0.9431,3607.5,3607.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491665228,1.00913,3607.3,3607.1,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1754491665428,0.4547,3607.3,3607.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491665628,0.4547,3607.3,3607.1,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1754491665820,0.55446,3607.1,3606.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491666018,1.00916,3607.1,3606.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754491666224,0.4664,3607.3,3606.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754491666431,1.49755,3607.1,3607.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491666731,0.55444,3607.3,3607.1,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1754491667027,4.20026367,3607.8,3607.5,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1754491667326,5.20931367,3607.8,3607.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491667627,5.60976367,3607.8,3607.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491667823,0.55436,3607.7,3607.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754491668028,0.4547,3607.6,3607.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491668225,1.04276,3607.7,3607.5,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1754491668424,1.04276,3607.7,3607.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491668622,0.55443,3607.3,3607.1,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754491668824,0.4547,3607.4,3607.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491669130,0.4547,3607.3,3607.0,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754491669330,0.4664,3607.3,3607.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491669531,0.9431,3607.2,3607.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491669729,1.96395,3607.2,3607.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491669929,3.6625,3607.6,3606.8,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1754491670125,3.6625,3607.6,3607.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754491670126,3.2078,3607.6,3607.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754491670335,0.4547,3607.9,3607.7,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754491670627,40.8,3607.9,3607.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491670829,40.8,3607.9,3607.8,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754491670830,41.7431,3607.9,3607.8,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754491671029,1.02071,3608.1,3607.4,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1754491671030,0.99246367,3608.1,3608.0,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1754491671234,3.2078,3608.2,3608.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491671627,0.99246367,3608.5,3607.9,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1754491671932,0.99246367,3608.6,3608.4,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1754491672229,0.99246367,3609.3,3609.2,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754491672434,0.99246367,3609.6,3609.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754491672733,1.0,3610.0,3609.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754491673629,2.96351,3610.0,3609.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754491673932,0.73714571,3609.9,3609.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754491674233,1.0,3610.0,3609.9,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1754491676328,0.55402,3609.9,3609.5,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754491676529,0.4664,3609.8,3609.5,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1754491676725,1.49716,3609.7,3609.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491676931,1.4095,3609.6,3609.4,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1754491677228,0.4884,3609.6,3609.4,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1754491677436,0.55408,3609.5,3609.4,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754491677736,0.9431,3609.6,3609.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491678037,0.4547,3609.6,3609.5,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1754491678231,0.4547,3609.6,3609.5,1.94988]
["bitfinex-derivatives","ETHF0:USTF0",1754491678431,1.00875,3609.7,3609.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491678735,1.4095,3609.4,3609.2,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1754491679031,0.55413,3609.2,3609.0,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754491679235,0.55415,3609.1,3609.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754491679531,0.55415,3609.1,3608.9,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1754491679532,0.9431,3609.0,3608.9,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754491679828,0.4547,3609.2,3609.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491680030,0.4685,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491680226,0.4801,3609.9,3609.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491680424,1.0,3610.0,3608.7,42.864471]
["bitfinex-derivatives","ETHF0:USTF0",1754491680425,0.9509,3609.3,3609.1,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1754491680729,0.4685,3609.2,3609.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754491681035,0.4685,3609.4,3609.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491682032,1.431,3609.6,3609.4,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1754491682229,3.2078,3609.8,3609.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754491682533,1.0,3610.0,3609.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491682733,0.9509,3609.9,3609.7,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1754491682935,0.4685,3609.8,3609.7,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1754491683135,0.9509,3609.6,3609.5,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754491683434,1.4685,3610.0,3609.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491683630,0.4685,3609.9,3609.8,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754491683831,1.0,3610.0,3609.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491684037,0.55404,3609.8,3609.6,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1754491684335,1.431,3609.7,3609.6,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1754491684637,1.0,3610.0,3609.9,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754491684936,1.4685,3610.0,3609.9,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754491685733,1.0,3610.0,3609.9,1.96452]
["bitfinex-derivatives","ETHF0:USTF0",1754491686427,1.9509,3610.0,3609.9,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1754491686631,1.431,3609.9,3609.7,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754491686832,1.431,3609.9,3609.8,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754491687129,1.431,3609.9,3609.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754491687335,0.4685,3609.8,3609.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754491687537,0.4685,3609.8,3609.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754491687538,1.0,3610.0,3609.9,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754491687728,1.0,3610.0,3609.9,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1754491690036,1.9509,3610.0,3609.9,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1754491690236,2.431,3610.0,3609.9,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754491690635,0.55405,3609.8,3609.7,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754491690842,0.55409,3609.5,3609.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491691041,0.9509,3609.4,3609.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491691333,0.9509,3609.4,3609.3,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754491692039,0.4685,3609.4,3609.3,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754491692344,0.4685,3609.7,3609.6,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754491692636,3.2078,3609.8,3609.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491692833,0.55403,3609.9,3609.7,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1754491693039,0.55405,3609.7,3609.6,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754491693233,0.9509,3609.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491693438,1.431,3609.4,3609.3,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754491693639,1.431,3609.4,3609.3,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754491694238,0.9509,3609.4,3609.3,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754491694741,1.431,3609.4,3609.3,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754491695038,1.431,3609.4,3609.3,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1754491695244,0.55416,3609.1,3609.0,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754491695538,1.431,3609.0,3608.9,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1754491695738,0.4801,3609.3,3609.2,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754491696043,1.431,3609.3,3609.2,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754491696232,3.6763,3609.5,3609.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754491696437,4.1587,3609.5,3609.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754491696640,44.4763,3609.5,3609.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754491696835,44.4763,3609.5,3609.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754491697146,0.9509,3609.4,3609.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754491697441,1.431,3609.3,3609.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754491698228,1.431,3609.3,3609.1,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491698442,1.431,3609.1,3608.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491698642,1.431,3609.1,3609.0,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1754491698936,0.4824,3609.1,3608.9,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1754491699137,1.98518,3608.9,3608.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754491699334,1.431,3608.9,3608.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754491699536,1.431,3609.0,3608.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754491699731,1.98522,3608.7,3608.5,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754491699937,1.98525,3608.4,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491700137,1.03434,3608.6,3608.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754491700340,0.9486,3608.6,3608.4,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754491700631,3.2078,3608.8,3608.6,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1754491700835,0.4685,3609.1,3609.0,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1754491701034,0.4685,3609.1,3609.0,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1754491701235,4.1703,3609.4,3609.3,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754491701440,0.55409,3609.5,3609.3,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1754491701635,0.55409,3609.5,3609.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491701945,0.9486,3609.5,3609.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491702542,1.431,3609.5,3609.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491702840,41.35408,3609.6,3609.4,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1754491703042,41.82258,3609.6,3609.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491703342,42.55942532,3609.6,3609.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491703537,1.98508,3609.6,3609.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754491703744,0.9509,3609.4,3609.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491704242,0.73677963,3609.6,3609.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754491704445,0.4685,3609.5,3609.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754491704946,3.6763,3609.8,3609.7,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754491705242,4.1587,3609.8,3609.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491705437,0.9486,3609.4,3609.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754491705639,3.2078,3609.4,3608.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754491705846,1.431,3609.0,3608.9,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754491706141,0.55424,3608.6,3608.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754491706338,0.55424,3608.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491706339,0.9509,3608.3,3608.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754491706533,3.2078,3608.6,3608.2,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754491706738,40.8,3608.5,3608.3,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754491706934,40.8,3608.5,3608.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754491707135,3.2078,3608.6,3608.5,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1754491707540,0.55424,3608.5,3608.4,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754491707742,0.4685,3608.4,3608.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754491707942,0.4685,3608.4,3608.3,1.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754491708243,3.2078,3608.6,3608.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754491708442,3.2078,3608.6,3608.5,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1754491708642,3.6763,3608.6,3608.5,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1754491709439,4.6388,3608.6,3608.5,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754491709740,3.6763,3608.6,3608.5,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1754491709943,3.2078,3608.6,3608.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1754491710140,3.6643,3608.6,3608.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1754491710347,0.55424,3608.5,3608.3,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754491710540,1.391,3608.4,3608.3,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754491711343,1.391,3608.4,3608.3,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754491711949,1.391,3608.4,3608.3,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1754491712547,1.391,3608.4,3608.3,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1754491713150,1.391,3608.4,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491713351,0.5543,3608.1,3607.9,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491713548,1.391,3607.9,3607.8,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1754491714648,3.2078,3608.2,3608.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491714954,3.2078,3608.2,3608.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754491715654,1.03912,3608.7,3608.6,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1754491715953,0.4849,3609.1,3609.0,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1754491716154,0.9414,3609.1,3609.0,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1754491716353,3.2078,3609.2,3609.0,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1754491716656,3.6643,3609.7,3609.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754491716848,4.59296,3609.7,3609.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754491717050,0.4565,3609.2,3609.1,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491717258,1.391,3609.2,3609.1,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1754491717752,1.391,3609.2,3609.1,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754491717951,0.4565,3609.1,3608.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754491718154,0.4565,3609.0,3608.8,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1754491718353,0.9414,3608.9,3608.8,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1754491718656,3.2078,3609.3,3609.2,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1754491719156,1.4565,3610.0,3609.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754491719157,3.2078,3609.7,3609.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754491719753,1.0,3610.0,3609.6,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1754491720049,1.0,3610.0,3609.6,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1754491720246,1.0,3610.0,3609.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754491720450,1.0,3610.0,3609.9,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1754491721451,0.4565,3611.1,3611.0,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754491722452,0.4565,3611.0,3610.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491722652,0.4565,3610.8,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491722859,1.391,3610.5,3610.3,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754491723054,0.55395,3610.5,3610.2,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754491723254,1.391,3610.3,3610.2,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754491723656,1.391,3610.3,3610.2,1.51247]
["bitfinex-derivatives","ETHF0:USTF0",1754491724053,1.391,3610.3,3610.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491724459,0.4565,3610.3,3610.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491725156,0.9414,3610.3,3610.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491725358,0.55402,3610.0,3609.8,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1754491725557,0.9414,3609.9,3609.8,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754491726060,0.9414,3609.9,3609.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491726254,0.4496,3609.9,3609.7,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754491726459,1.391,3609.8,3609.7,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754491726760,1.391,3609.8,3609.7,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1754491727064,0.4565,3609.8,3609.7,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754491727864,0.9414,3609.8,3609.7,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754491728256,0.55406,3609.7,3609.4,43.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754491728456,0.4565,3609.6,3609.5,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754491728658,0.4565,3609.6,3609.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754491728659,0.9414,3609.6,3609.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754491728857,0.9414,3609.5,3609.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754491729063,0.4565,3609.5,3609.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754491729264,1.391,3609.5,3609.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754491729451,0.4565,3609.5,3609.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754491731060,1.391,3609.5,3609.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491731655,0.5541,3609.4,3609.3,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754491731859,0.9414,3608.8,3608.7,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1754491732165,1.391,3608.8,3608.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491732352,0.55419,3608.9,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491732353,0.9061,3608.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491732559,3.76207,3608.4,3608.2,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754491732759,0.9414,3608.3,3608.2,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754491732958,0.4565,3608.3,3608.2,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754491733861,3.2078,3608.4,3608.2,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754491734062,3.2078,3608.4,3608.2,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1754491734363,4.5988,3608.4,3607.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754491734563,0.5543,3608.2,3608.1,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754491734758,1.0108,3608.1,3608.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1754491735068,0.4565,3608.0,3607.9,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1754491735262,0.4565,3608.0,3607.9,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754491735461,0.4565,3608.0,3607.9,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1754491735661,0.55438,3607.7,3607.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754491735967,0.55438,3607.7,3607.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754491736259,0.55439,3607.5,3607.3,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754491736460,0.4565,3607.4,3607.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491736667,0.4565,3607.2,3607.1,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754491737669,0.55437,3607.7,3607.5,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1754491737971,1.391,3607.5,3607.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754491738270,1.391,3607.5,3607.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754491738565,42.191,3607.5,3607.3,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754491738772,0.4565,3607.3,3607.2,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754491739172,0.4565,3607.3,3607.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491739373,0.9414,3607.3,3607.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754491739571,41.2496,3607.6,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491739774,0.4565,3607.5,3607.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754491740079,0.9312,3607.5,3607.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754491740372,1.4174,3607.5,3607.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754491743675,0.4565,3607.5,3607.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754491743972,0.4368,3607.5,3607.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754491744275,1.3977,3607.5,3607.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754491744477,0.5544,3607.5,3607.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754491744682,0.4862,3607.2,3607.1,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1754491744971,0.9115,3607.2,3607.1,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491745168,3.2078,3607.3,3607.1,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1754491745370,3.2078,3607.3,3607.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754491746573,3.6446,3607.3,3607.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754491747468,4.1193,3607.3,3607.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754491747870,3.6446,3607.3,3607.1,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1754491748067,0.4368,3607.2,3607.1,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754491748272,1.3977,3607.2,3607.1,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1754491748675,1.3977,3607.2,3607.1,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1754491748977,3.2078,3607.3,3607.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754491749284,4.6055,3607.3,3607.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754491749572,0.55441,3607.4,3607.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754491749772,1.3977,3607.3,3607.2,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754491750566,1.3977,3607.3,3607.2,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1754491750771,0.4368,3607.3,3607.2,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1754491751176,1.3977,3607.3,3607.2,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1754491751375,0.9115,3607.3,3607.2,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1754491751576,1.3977,3607.3,3607.2,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1754491751875,2.3183,3607.3,3607.2,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1754491752578,1.8321,3607.3,3607.2,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1754491752774,1.3574,3607.3,3607.2,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1754491752978,2.3183,3607.3,3607.2,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754491753776,2.3183,3607.3,3607.2,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1754491753975,2.3183,3607.3,3607.2,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1754491754572,2.3183,3607.3,3607.2,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1754491754882,2.3183,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754491755076,5.5261,3607.0,3606.9,0.99807316]
["bitfinex-derivatives","ETHF0:USTF0",1754491755277,11.5261,3607.0,3606.9,0.52287316]
["bitfinex-derivatives","ETHF0:USTF0",1754491755477,10.6055,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491755784,29.9435,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491755982,70.7435,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491757980,63.3458,3607.0,3606.9,0.51777316]
["bitfinex-derivatives","ETHF0:USTF0",1754491758184,64.7455,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491758387,70.7455,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491759185,63.7846,3607.0,3606.9,1.44517316]
["bitfinex-derivatives","ETHF0:USTF0",1754491759779,64.7455,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491759979,70.7455,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491760179,64.7455,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491760375,44.0078,3607.0,3606.9,1.44517316]
["bitfinex-derivatives","ETHF0:USTF0",1754491760782,22.5478,3607.4,3607.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754491760981,1.3977,3607.3,3607.2,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754491761180,42.1977,3607.3,3607.2,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754491761386,0.55446,3607.1,3606.9,0.51777316]
["bitfinex-derivatives","ETHF0:USTF0",1754491761585,1.3977,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491761781,0.9609,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491761989,10.6055,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491762488,45.4055,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491762690,45.4055,3607.0,3606.9,0.51777316]
["bitfinex-derivatives","ETHF0:USTF0",1754491763186,45.4055,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491763488,64.2708,3607.0,3606.9,0.97837316]
["bitfinex-derivatives","ETHF0:USTF0",1754491763894,45.4055,3607.0,3606.9,1.44517316]
["bitfinex-derivatives","ETHF0:USTF0",1754491764084,64.7455,3607.0,3606.9,0.97837316]
["bitfinex-derivatives","ETHF0:USTF0",1754491764284,65.48248688,3607.0,3606.9,1.59437316]
["bitfinex-derivatives","ETHF0:USTF0",1754491764485,65.48248688,3607.0,3606.9,0.66367316]
["bitfinex-derivatives","ETHF0:USTF0",1754491764792,65.48248688,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491765186,71.48248688,3607.0,3606.9,0.04767316]
["bitfinex-derivatives","ETHF0:USTF0",1754491765380,0.613,3606.1,3606.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754491765584,2.3183,3606.1,3606.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491765788,0.613,3606.1,3606.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491766091,0.3005,3606.1,3606.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491766283,19.89559,3606.3,3606.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754491766490,19.341,3606.3,3606.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491766992,3.2078,3606.5,3606.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754491767885,3.2078,3606.5,3606.3,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491768091,4.5972,3606.5,3606.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754491768282,3.2078,3606.5,3606.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754491769292,4.724,3606.5,3606.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491769592,3.2078,3606.5,3606.3,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491769798,2.31,3606.4,3606.3,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1754491769999,2.31,3606.4,3606.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1754491770294,2.31,3606.4,3606.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754491770594,21.652,3606.4,3606.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754491770792,20.6994,3606.4,3606.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754491771096,19.342,3606.4,3606.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754491771594,20.3956,3606.4,3606.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754491771785,20.6892,3606.4,3606.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754491772597,22.5498,3606.5,3606.4,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1754491772795,22.5498,3606.5,3606.4,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1754491773096,24.8277,3606.5,3606.4,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1754491773395,24.8277,3606.5,3606.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754491773695,24.8277,3606.5,3606.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491773884,22.5498,3606.5,3606.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491775097,3.2078,3606.5,3606.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491775989,3.2078,3606.5,3606.4,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491776195,3.2078,3606.5,3606.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491776897,4.2614,3606.5,3606.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491777092,1.9018,3606.2,3606.1,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754491777297,3.2078,3606.5,3606.4,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1754491777495,4.2621,3606.5,3606.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491777800,1.3472,3606.0,3605.9,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754491778193,1.3472,3606.0,3605.9,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754491778394,2.2779,3606.0,3605.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491778799,0.588,3606.0,3605.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491779297,0.8816,3606.0,3605.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754491779501,2.2779,3605.6,3605.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754491779701,5.4857,3606.0,3605.9,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1754491779907,5.4857,3606.0,3605.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754491780101,3.2078,3606.4,3606.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491781605,5.0201,3606.4,3606.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754491782309,5.4857,3606.4,3606.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491782695,5.4857,3606.4,3606.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754491782902,6.2226654,3606.4,3606.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754491783096,6.2226654,3606.4,3606.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754491783600,1.3963,3606.0,3605.9,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1754491783800,2.2779,3606.0,3605.9,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1754491784010,5.4857,3606.0,3605.9,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1754491784209,5.4857,3606.0,3605.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754491784409,5.4857,3606.0,3605.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754491784911,2.2779,3605.7,3605.6,2.85258]
["bitfinex-derivatives","ETHF0:USTF0",1754491785208,3.7958,3606.0,3605.9,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1754491785408,4.2614,3606.0,3605.9,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1754491785607,3.2078,3606.0,3605.9,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1754491785908,3.2078,3606.4,3606.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491786309,3.2078,3606.4,3606.3,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1754491787607,4.555,3606.4,3606.3,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1754491788208,3.2078,3606.4,3606.3,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1754491788399,3.2078,3606.8,3606.7,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491788603,0.73732405,3607.3,3607.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754491788898,0.73732405,3607.6,3607.5,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1754491789099,3.94512405,3607.7,3607.5,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1754491789304,0.588,3607.7,3607.6,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491789707,0.73732405,3607.9,3607.7,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754491789903,0.73732405,3608.2,3608.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754491790099,0.73732405,3608.4,3608.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754491790308,0.99246367,3608.5,3608.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754491790309,0.73732405,3608.5,3608.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754491790507,0.73732405,3608.5,3608.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754491790811,1.3963,3608.2,3608.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491791109,1.3963,3608.1,3607.9,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491791312,1.3963,3608.0,3607.9,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754491792007,1.3963,3608.0,3607.9,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1754491792214,1.3963,3608.0,3607.9,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1754491792608,0.55433,3607.9,3607.6,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1754491792809,0.9307,3607.8,3607.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1754491793008,1.3963,3608.1,3608.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754491793212,1.3963,3608.1,3608.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754491793608,1.3963,3608.1,3608.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754491794116,3.6734,3608.2,3608.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754491794407,3.2078,3608.2,3608.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754491796008,3.6734,3608.2,3608.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754491796204,3.2078,3608.2,3608.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754491796913,6.03999,3608.2,3608.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491797214,2.2779,3608.1,3608.0,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754491797413,3.2078,3608.2,3608.0,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754491797718,3.2078,3608.2,3608.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491798616,4.555,3608.2,3608.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491798916,5.4857,3608.2,3608.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754491799706,5.4857,3608.2,3608.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754491799912,5.4857,3608.2,3608.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491799913,2.2345,3608.1,3608.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754491800109,2.2345,3608.1,3608.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754491800418,2.2345,3608.1,3608.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754491800611,2.2345,3608.1,3608.0,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754491800812,2.2345,3608.1,3608.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754491801115,1.45132,3608.0,3607.8,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1754491801310,2.2345,3607.9,3607.8,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1754491801516,5.4423,3608.2,3608.1,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754491802117,5.4423,3608.2,3608.1,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754491802312,5.4423,3608.2,3608.1,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754491802513,3.2078,3608.2,3608.1,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754491802712,4.559,3608.2,3608.1,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754491802911,5.4423,3608.2,3608.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491803109,0.4353,3608.1,3608.0,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491803315,0.84382,3608.0,3607.9,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491803512,2.78882,3608.0,3607.9,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1754491804018,2.2345,3607.9,3607.8,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1754491804517,2.2345,3607.8,3607.7,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1754491804722,1.3512,3607.8,3607.7,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1754491804912,2.2345,3607.8,3607.7,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1754491805218,1.3512,3607.8,3607.7,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1754491805412,0.5941,3607.8,3607.7,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1754491805614,5.4423,3608.2,3608.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491806417,0.897,3607.8,3607.6,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754491806615,2.2345,3607.7,3607.6,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754491806817,1.945,3607.5,3607.4,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1754491807118,1.7992,3607.1,3607.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754491807312,1.3512,3607.1,3607.0,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1754491807510,2.2345,3607.1,3607.0,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1754491807715,2.2345,3607.0,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491807919,2.2345,3607.0,3606.9,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1754491808114,5.4423,3607.0,3606.9,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1754491808516,5.4423,3607.0,3606.9,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1754491808725,3.2078,3607.0,3606.9,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1754491809413,3.2078,3607.4,3607.3,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1754491810010,5.4423,3607.4,3607.3,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1754491810410,5.99671,3607.4,3607.3,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754491810615,5.4423,3607.4,3607.3,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754491811024,1.45145,3607.2,3606.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754491811223,2.2345,3607.0,3606.9,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1754491811415,5.4423,3607.0,3606.8,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1754491811722,2.78899,3606.9,3606.8,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491812124,2.2345,3606.9,3606.8,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491812514,2.2345,3606.9,3606.8,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1754491812715,1.0483,3606.9,3606.8,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1754491812921,1.4836,3606.9,3606.8,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1754491813121,0.55456,3606.4,3606.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754491813319,2.2345,3606.1,3606.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1754491813616,5.4423,3606.5,3606.4,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1754491813822,5.4423,3606.5,3606.4,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1754491814122,1.3375,3606.4,3606.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754491814317,0.897,3606.3,3606.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754491814520,3.2078,3606.5,3606.4,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754491814521,3.4973,3606.5,3606.4,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1754491814820,0.55456,3606.4,3606.2,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491815021,2.2345,3606.4,3606.3,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1754491815218,2.2345,3606.4,3606.3,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1754491815421,4.2561,3606.5,3606.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754491815618,3.2078,3606.5,3606.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754491816822,5.4423,3606.5,3606.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754491817421,1.3375,3606.9,3606.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754491817627,3.2078,3607.0,3606.8,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754491817927,3.2078,3607.4,3606.9,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754491818126,3.2078,3607.4,3607.3,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754491818427,3.662,3607.4,3607.3,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754491819323,4.11,3607.4,3607.3,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754491819524,3.662,3607.4,3607.3,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754491819928,3.2078,3607.4,3607.3,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754491820123,4.5453,3607.4,3607.3,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754491820324,4.5453,3607.4,3607.3,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1754491820526,4.5453,3607.4,3607.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754491820720,3.2078,3607.4,3607.3,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1754491821020,0.4542,3607.8,3607.7,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1754491821229,4.64544,3607.9,3607.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754491821230,3.2078,3607.9,3607.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754491822428,3.2078,3608.4,3607.9,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1754491822630,1.3375,3608.3,3608.2,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1754491822826,0.55429,3608.2,3608.0,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754491823127,0.55428,3608.3,3607.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754491823327,0.55431,3608.1,3608.0,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754491823528,1.3375,3608.1,3608.0,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754491823728,0.55427,3608.3,3608.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754491823928,44.0078,3608.4,3608.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754491823929,1.4376,3608.1,3608.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754491824127,0.8833,3608.0,3607.9,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1754491824329,5.4423,3608.0,3607.8,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1754491824531,2.78883,3607.9,3607.8,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1754491824726,0.3029,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491824924,2.2345,3607.2,3607.1,5.26716]
["bitfinex-derivatives","ETHF0:USTF0",1754491825318,2.2345,3607.2,3607.1,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1754491825524,2.2345,3607.2,3607.1,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1754491825731,2.2345,3607.2,3607.1,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754491825931,2.2345,3607.2,3607.1,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1754491826722,0.55446,3607.1,3607.0,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1754491827028,1.89198,3607.0,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491827228,1.3375,3607.0,3606.9,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1754491827430,4.5453,3607.0,3606.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754491827632,1.3375,3606.5,3606.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754491827822,0.9022,3606.4,3606.3,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1754491828022,0.55458,3606.3,3606.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754491828225,1.3375,3606.1,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491828426,0.55473,3605.4,3605.2,2.44145578]
["bitfinex-derivatives","ETHF0:USTF0",1754491828726,0.9022,3605.1,3605.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754491828933,1.3375,3605.1,3605.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754491829430,0.4542,3605.1,3605.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754491830430,3.2078,3605.3,3605.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491830431,3.6377,3605.3,3605.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491830633,5.73043678,3605.3,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491830933,0.8603,3604.5,3604.3,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1754491831133,0.4564,3604.8,3604.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491831430,3.2078,3604.9,3604.8,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1754491832031,3.2078,3604.9,3604.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491832233,4.5245,3604.9,3604.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491832628,3.2078,3604.9,3604.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491832826,1.3167,3604.8,3604.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491833026,1.3167,3604.8,3604.7,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1754491833235,1.3167,3604.7,3604.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1754491833629,3.2078,3604.9,3604.6,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1754491833829,3.2078,3604.9,3604.8,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1754491834238,3.6642,3604.9,3604.8,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1754491834539,4.5245,3604.9,3604.8,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1754491834738,3.2078,3604.9,3604.8,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1754491835432,41.2564,3605.5,3605.4,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491835631,0.55468,3605.7,3605.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491835632,1.3167,3605.7,3605.6,1.89739]
["bitfinex-derivatives","ETHF0:USTF0",1754491835836,0.4564,3605.7,3605.6,1.89739]
["bitfinex-derivatives","ETHF0:USTF0",1754491836133,0.4564,3605.7,3605.6,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754491836339,0.4299,3605.2,3604.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754491836633,1.3167,3605.0,3604.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754491838036,40.8,3605.1,3604.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754491838334,41.6603,3605.1,3605.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491838936,42.1167,3605.1,3605.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491839436,41.2564,3605.1,3605.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491839637,1.3167,3605.1,3605.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491839838,1.3167,3605.1,3604.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754491840136,1.3167,3604.9,3604.6,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1754491840436,1.87151,3604.9,3604.7,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1754491840626,0.8825,3604.8,3604.7,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1754491840826,0.8825,3604.8,3604.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491841029,1.3129,3604.8,3604.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491841230,0.55485,3604.6,3604.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754491841430,0.4564,3604.4,3604.3,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1754491841630,0.4564,3604.4,3604.3,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1754491841833,1.86777,3604.4,3604.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754491842037,1.8678,3604.3,3604.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754491842337,0.8825,3604.2,3604.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491842936,0.8565,3604.6,3604.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754491843137,3.2078,3604.7,3604.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491843338,4.0643,3604.7,3604.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491843531,4.5207,3604.7,3604.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491843726,3.2078,3604.7,3604.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491844635,4.0903,3604.7,3604.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491844832,3.6642,3604.7,3604.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491845229,3.2078,3604.7,3604.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491845425,40.8,3605.0,3604.9,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754491845634,40.8,3605.0,3604.9,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1754491846033,3.2078,3605.1,3604.9,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1754491846329,20.2305,3605.4,3605.3,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1754491846330,0.8825,3605.4,3605.3,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1754491846536,42.1129,3605.4,3605.3,1.89743]
["bitfinex-derivatives","ETHF0:USTF0",1754491846733,40.8,3605.4,3605.3,1.89743]
["bitfinex-derivatives","ETHF0:USTF0",1754491847129,3.2078,3605.9,3605.8,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1754491847434,3.2078,3606.4,3606.3,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1754491847637,3.2078,3607.0,3606.9,1.89718]
["bitfinex-derivatives","ETHF0:USTF0",1754491847932,3.2078,3607.0,3606.3,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491848134,0.55449,3606.9,3606.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491848335,0.4564,3606.8,3606.6,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1754491848535,0.4564,3606.8,3606.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491849735,3.6642,3607.0,3606.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491850433,4.5207,3607.0,3606.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491850937,3.6642,3607.0,3606.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491851131,4.0946,3607.0,3606.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491851335,4.5207,3607.0,3606.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491851638,1.86739,3606.9,3606.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491851938,0.4564,3606.8,3606.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491852835,0.4304,3606.6,3606.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754491853028,0.98068,3606.3,3606.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754491853234,3.76236,3606.5,3606.2,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491853436,3.76236,3606.5,3606.2,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1754491853633,3.76236,3606.5,3606.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491853840,44.0078,3606.5,3606.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491854140,3.2078,3606.5,3606.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491854742,3.6642,3606.5,3606.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491855436,1.3129,3606.4,3606.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1754491855637,0.4564,3606.4,3606.3,1.89727]
["bitfinex-derivatives","ETHF0:USTF0",1754491855837,3.2078,3606.5,3606.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491856031,3.6642,3606.5,3606.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754491856237,3.6642,3606.5,3606.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754491856534,0.8868,3606.4,3606.3,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754491856742,1.3129,3606.4,3606.3,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1754491857141,1.3129,3606.4,3606.3,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754491857343,1.3129,3606.4,3606.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754491857544,1.3129,3606.4,3606.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754491858138,0.8565,3606.1,3605.6,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1754491858440,0.4304,3606.2,3606.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754491858640,1.3129,3606.2,3606.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754491858944,1.3129,3606.0,3605.9,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1754491859133,0.8825,3605.9,3605.8,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754491859339,1.3129,3605.9,3605.8,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754491859543,1.3129,3605.9,3605.8,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1754491859743,1.3129,3605.9,3605.8,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1754491859940,0.4285,3605.6,3605.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754491860138,3.2078,3605.9,3605.4,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754491860139,1.2836,3605.5,3605.4,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754491860847,1.2836,3605.5,3605.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491861140,1.2836,3605.7,3605.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491861339,0.4397,3605.6,3605.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491861540,0.55473,3605.3,3605.1,3.76256]
["bitfinex-derivatives","ETHF0:USTF0",1754491861753,3.2078,3605.4,3605.3,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1754491862046,3.2078,3605.4,3605.3,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754491862234,3.6475,3605.4,3605.3,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754491862439,5.04612,3605.4,3605.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491862747,4.4914,3605.4,3605.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754491863141,4.4914,3605.4,3605.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754491863338,0.55478,3605.0,3604.9,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1754491863544,1.2836,3604.9,3604.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754491863840,1.2836,3604.9,3604.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754491864038,1.2836,3604.9,3604.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754491864243,1.83841,3604.8,3604.6,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754491864437,1.2836,3604.7,3604.6,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1754491864640,3.2078,3605.0,3604.9,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1754491865041,0.55479,3604.9,3604.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754491865251,1.2836,3604.8,3604.7,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1754491865442,1.2836,3604.8,3604.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754491865744,1.2836,3604.8,3604.7,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1754491866150,0.4397,3604.8,3604.7,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1754491866345,3.76259,3605.0,3604.9,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1754491866648,4.0629,3605.0,3604.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491866949,4.4914,3605.0,3604.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754491867450,4.4914,3605.0,3604.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491867651,3.2078,3605.0,3604.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491868146,3.2078,3605.4,3605.3,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754491868343,1.2836,3605.2,3605.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1754491868643,0.55479,3605.0,3604.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754491868945,0.55479,3605.0,3604.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1754491868946,1.83845,3604.6,3604.4,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754491869146,1.2836,3604.5,3604.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754491869843,1.2836,3604.5,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491869844,0.5549,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491870044,0.55493,3604.1,3604.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491870248,1.2836,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491871138,40.8,3604.1,3603.9,2.44753398]
["bitfinex-derivatives","ETHF0:USTF0",1754491871343,41.79463,3604.1,3604.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491871543,41.35493,3604.1,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491871848,1.2836,3604.0,3603.9,1.89260398]
["bitfinex-derivatives","ETHF0:USTF0",1754491872054,0.4397,3604.0,3603.9,2.32790398]
["bitfinex-derivatives","ETHF0:USTF0",1754491872345,0.4397,3604.0,3603.9,1.89260398]
["bitfinex-derivatives","ETHF0:USTF0",1754491872346,1.2836,3604.0,3603.9,1.89260398]
["bitfinex-derivatives","ETHF0:USTF0",1754491872542,1.2836,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491872739,0.4397,3604.0,3603.9,2.32790398]
["bitfinex-derivatives","ETHF0:USTF0",1754491873151,1.2836,3604.0,3603.9,2.32790398]
["bitfinex-derivatives","ETHF0:USTF0",1754491873745,1.2836,3604.0,3603.9,1.89260398]
["bitfinex-derivatives","ETHF0:USTF0",1754491874248,1.83853,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491874548,0.4397,3604.0,3603.9,2.32790398]
["bitfinex-derivatives","ETHF0:USTF0",1754491874747,3.76271,3604.2,3604.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754491875053,1.2836,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491875354,41.6551,3604.0,3603.9,2.88284398]
["bitfinex-derivatives","ETHF0:USTF0",1754491875546,40.8,3604.0,3603.9,2.88284398]
["bitfinex-derivatives","ETHF0:USTF0",1754491876048,1.83853,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491876349,7.83853,3604.0,3603.9,0.99890398]
["bitfinex-derivatives","ETHF0:USTF0",1754491876552,0.55504,3603.3,3603.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754491876747,0.7805,3603.2,3603.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754491876944,0.55512,3602.8,3602.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754491877142,0.55512,3602.8,3602.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754491877143,0.55512,3602.8,3602.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754491877349,0.3651,3602.6,3602.5,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1754491877551,0.3651,3603.0,3602.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754491878049,0.92016,3603.2,3603.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491878252,1.33556,3603.2,3603.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491878452,41.5805,3603.2,3603.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491878755,41.1651,3603.2,3603.1,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754491879051,41.5805,3603.2,3603.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754491879252,41.5805,3603.2,3603.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491879447,41.5805,3603.2,3603.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754491879647,41.5805,3603.2,3603.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1754491879845,41.5805,3603.2,3603.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754491880047,0.9137,3603.0,3602.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754491880248,0.2667,3602.9,3602.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754491880455,0.9137,3602.8,3602.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754491880650,1.6942,3602.8,3602.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754491880961,41.1651,3603.2,3603.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754491881151,60.9295,3603.2,3603.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754491882155,60.149,3603.2,3603.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754491882548,40.8,3603.2,3603.1,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754491882751,22.5588,3603.3,3603.2,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1754491882953,22.5588,3603.3,3603.2,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1754491883451,3.2078,3603.3,3603.2,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1754491883653,40.8,3603.5,3603.4,2.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754491883851,3.2078,3603.8,3603.7,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1754491884747,4.255,3603.8,3603.4,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1754491884956,1.33551,3603.5,3603.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754491885254,0.7805,3603.5,3603.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491885455,19.352,3603.6,3603.5,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1754491885647,19.352,3603.6,3603.5,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1754491886248,22.9249,3603.8,3603.7,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754491886449,22.9249,3603.8,3603.7,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1754491886652,23.3403,3603.8,3603.7,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1754491886848,22.9249,3603.8,3603.7,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1754491887051,22.5598,3603.8,3603.7,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1754491887248,3.2078,3603.8,3603.7,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1754491887853,19.352,3604.0,3603.9,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754491888158,3.2078,3604.6,3604.5,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1754491888350,41.35478,3605.0,3604.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754491888555,19.352,3605.0,3604.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754491888856,19.352,3605.0,3604.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754491889057,60.5171,3605.0,3604.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491889358,3.2078,3605.1,3605.0,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1754491890157,3.2078,3605.1,3605.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754491890357,3.9795,3605.1,3605.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754491890555,3.2078,3605.1,3605.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754491890855,3.2078,3605.7,3605.6,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1754491891657,19.35,3606.1,3606.0,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1754491891955,3.2078,3606.2,3606.0,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1754491892160,3.6142,3607.1,3606.8,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1754491892354,0.4064,3607.1,3606.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491892560,1.3653,3607.0,3606.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491892754,42.5717,3607.0,3606.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754491892960,0.4064,3606.7,3606.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491893162,3.2078,3606.8,3606.7,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1754491894661,3.2078,3606.8,3606.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491894856,3.9795,3606.8,3606.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754491895057,3.9795,3606.8,3606.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491895459,3.2078,3606.8,3606.7,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1754491895656,3.2078,3606.8,3606.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491895852,1.0,3607.0,3606.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754491896056,1.0,3607.0,3606.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491896563,1.7717,3607.0,3606.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491896969,1.32622,3606.7,3606.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491897458,1.32622,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491897459,0.7717,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491897665,0.3653,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491898057,0.7717,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491898256,0.7717,3606.7,3606.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491898660,0.3653,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491898855,1.0294,3606.7,3606.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754491899060,0.7717,3606.4,3606.3,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1754491899269,0.91984,3606.6,3606.4,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1754491899467,0.91984,3606.6,3606.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491899860,0.7717,3606.6,3606.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491900865,0.7717,3606.6,3606.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491901067,0.7717,3606.3,3606.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491901271,0.3653,3606.3,3606.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491901473,0.55455,3606.5,3606.3,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1754491901765,3.2078,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491903172,3.9795,3606.7,3606.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491903470,3.9795,3606.7,3606.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754491903773,3.9795,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491904462,3.2078,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491906469,3.5731,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491906668,3.9795,3606.7,3606.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754491906967,4.8263,3606.7,3606.6,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491907373,3.2078,3606.7,3606.6,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491911870,4.8263,3606.7,3606.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754491912070,4.8263,3606.7,3606.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491912370,0.8468,3606.1,3606.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491912576,1.6185,3606.1,3606.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754491912773,1.6185,3606.1,3606.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754491913778,1.6185,3606.1,3606.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491913977,0.9302,3606.1,3606.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491914173,3.2078,3606.2,3606.1,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1754491914377,20.1808,3606.6,3606.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754491914581,21.49424,3606.6,3606.5,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491914874,21.49424,3606.6,3606.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754491915079,21.49424,3606.6,3606.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491915583,21.73934,3606.6,3606.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491915774,1.40138,3606.3,3606.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754491915976,5.36808,3606.3,3606.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754491916178,5.36808,3606.3,3606.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754491916578,4.8135,3606.3,3606.2,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754491916778,4.8135,3606.3,3606.2,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491917178,0.8468,3606.0,3605.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754491917480,3.2078,3606.3,3605.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754491917481,1.6057,3605.9,3605.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754491917681,1.40151,3605.5,3605.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754491917877,0.8468,3605.5,3605.4,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754491918185,0.8468,3605.5,3605.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491918489,2.16045,3605.2,3605.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491918686,2.40555,3605.2,3605.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491918886,43.20555,3605.2,3605.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754491919191,41.59985,3605.2,3605.0,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1754491919377,3.9667,3605.1,3605.0,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754491919681,3.9667,3605.1,3605.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754491919878,3.5729,3605.1,3605.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754491920085,40.8,3605.2,3605.1,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1754491920387,3.2078,3605.5,3605.4,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1754491921285,3.2078,3605.5,3605.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491921286,3.5729,3605.5,3605.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491921488,3.9636,3605.5,3605.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491921784,0.55475,3605.2,3605.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491921988,1.31055,3605.2,3605.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491922177,1.31055,3605.2,3605.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491922580,0.55474,3605.3,3605.2,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1754491922785,0.55474,3605.3,3605.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491922988,19.88872,3605.4,3605.3,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1754491923176,19.88872,3605.4,3605.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491923484,19.334,3605.4,3605.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491924384,3.2078,3605.5,3605.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1754491924584,3.2078,3605.5,3605.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754491924982,3.2078,3605.5,3605.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491925388,3.7625,3605.5,3605.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491925688,3.9636,3605.5,3605.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754491925883,3.9636,3605.5,3605.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491926794,4.8094,3605.5,3605.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491927287,4.8094,3605.5,3605.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754491927485,4.8094,3605.5,3605.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754491927686,3.2078,3605.5,3605.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491930289,3.2078,3605.9,3605.8,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1754491930596,3.2078,3605.9,3605.8,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1754491931389,22.5418,3606.3,3606.2,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491931589,3.2078,3606.3,3606.2,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1754491931783,3.2078,3606.7,3606.6,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754491931988,3.2078,3606.7,3606.6,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1754491932788,3.9636,3606.7,3606.6,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1754491933189,3.9636,3606.7,3606.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491933499,0.3907,3606.6,3606.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754491933681,1.55227,3606.4,3606.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491933888,0.7558,3606.4,3606.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491934191,0.7558,3606.2,3606.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491934390,0.7558,3606.2,3606.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754491934894,0.7558,3606.2,3606.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491936689,0.55461,3606.1,3605.8,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1754491936988,0.55463,3606.0,3605.8,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1754491937193,0.55463,3606.0,3605.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491937500,0.55461,3606.1,3606.0,1.42612]
["bitfinex-derivatives","ETHF0:USTF0",1754491937695,1.3104,3606.2,3606.0,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1754491937992,3.2078,3606.3,3606.2,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1754491938194,19.33,3606.6,3606.5,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1754491938397,19.33,3606.6,3606.5,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1754491938698,5.36392,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491939600,4.97322,3606.7,3606.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754491939897,4.97322,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491939898,5.36392,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491940095,4.67112,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491940293,3.76232,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491940494,4.12742,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491940894,3.76232,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491942496,3.2078,3606.7,3606.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754491942693,3.2078,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491943203,3.7515,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491943391,4.8094,3606.7,3606.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491943596,5.0513,3606.7,3606.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491943900,4.8094,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491944603,3.2078,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491945004,3.5729,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491945299,4.1166,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491945497,4.8094,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491946596,4.8094,3606.7,3606.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754491946899,4.8094,3606.7,3606.2,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1754491946900,1.6016,3606.3,3606.2,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1754491947400,1.2109,3606.6,3606.5,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1754491947605,3.2078,3606.7,3606.5,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1754491947899,4.8094,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491948105,4.8094,3606.7,3606.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754491948308,4.8094,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491948522,4.4187,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491949403,4.8094,3606.7,3606.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754491949792,3.2078,3606.7,3606.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754491949997,3.2078,3606.7,3606.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754491953007,4.8139,3606.7,3606.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754491953304,4.8139,3606.7,3606.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754491953698,4.8139,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491953902,3.2078,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491956316,4.4387,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491957402,3.2078,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491958902,4.8139,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491959208,4.4387,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491959400,3.2078,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491959906,3.7772,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491960207,4.1422,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491960407,4.4387,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491960606,4.8139,3606.7,3606.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754491960807,4.8139,3606.7,3606.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754491960998,4.8139,3606.7,3606.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754491961603,3.785,3606.7,3606.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754491961907,3.2078,3606.7,3606.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754491963010,1.0,3607.0,3606.9,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1754491963209,0.74127469,3607.4,3607.3,2.70512]
["bitfinex-derivatives","ETHF0:USTF0",1754491963407,1.60717469,3607.8,3607.7,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1754491963707,2.41317469,3607.8,3607.7,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1754491964006,1.6719,3607.8,3607.7,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1754491964202,1.46297469,3607.8,3607.7,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1754491964406,0.99188305,3608.5,3608.3,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1754491964599,0.2807,3608.5,3608.4,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754491965006,0.5772,3608.5,3608.4,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754491965403,1.7588,3608.5,3608.4,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754491965601,1.1816,3608.1,3608.0,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1754491965798,1.1816,3608.1,3608.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754491965799,1.9853,3608.1,3608.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754491965997,1.9853,3608.1,3608.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754491966202,0.55426,3608.4,3608.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754491966403,1.86116,3608.4,3608.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754491966800,1.3069,3608.4,3608.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754491967003,1.7588,3608.4,3608.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754491968710,1.3178,3608.4,3608.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754491968914,0.7484,3608.4,3608.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754491969214,3.2078,3609.1,3609.0,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1754491969410,1.0,3610.0,3609.9,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1754491969607,0.99188305,3610.7,3610.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754491969914,1.97896538,3610.8,3610.6,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1754491970212,1.96867003,3611.1,3610.9,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754491970510,1.96867003,3611.1,3610.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754491970511,0.441,3611.1,3611.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754491970710,0.55387,3611.0,3610.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754491970914,0.441,3610.9,3610.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754491971211,0.8929,3610.9,3610.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754491971413,0.8929,3610.9,3610.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754491971806,0.8929,3610.9,3610.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754491972009,0.4519,3610.9,3610.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754491972411,3.2078,3611.6,3610.8,8.68588]
["bitfinex-derivatives","ETHF0:USTF0",1754491972612,3.76157,3611.6,3611.3,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754491972907,3.76157,3611.6,3611.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754491973107,4.63997,3611.6,3611.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754491973306,0.99481,3611.3,3610.3,2.52281074]
["bitfinex-derivatives","ETHF0:USTF0",1754491973608,3.2078,3611.2,3610.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754491973809,0.8784,3611.1,3610.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754491974013,0.441,3610.6,3610.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754491974210,0.441,3610.6,3610.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754491974509,1.3303,3610.9,3610.6,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1754491974705,0.5539,3610.7,3610.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754491974910,0.5539,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491974911,0.9913,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491975214,1.3303,3610.6,3610.4,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1754491975415,0.8929,3610.5,3610.4,5.06293]
["bitfinex-derivatives","ETHF0:USTF0",1754491976021,0.8929,3610.5,3610.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1754491976316,0.8929,3610.8,3610.5,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1754491976516,0.8929,3610.7,3610.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754491976705,0.8929,3610.7,3609.8,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1754491976706,0.5694,3610.4,3610.3,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1754491976913,1.7588,3610.4,3610.3,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1754491977304,1.7588,3610.4,3610.3,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1754491977508,1.3069,3610.4,3610.3,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1754491977813,1.7552,3610.7,3610.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1754491978008,1.3033,3610.7,3610.6,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1754491978215,3.2078,3611.2,3611.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754491978714,3.2078,3611.6,3611.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754491978918,3.2078,3611.6,3611.5,1.85498]
["bitfinex-derivatives","ETHF0:USTF0",1754491979115,3.2078,3612.1,3612.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754491979716,4.1007,3612.1,3612.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754491980413,0.8929,3612.1,3612.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754491980809,0.4338,3612.5,3612.4,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754491981015,4.4734,3612.7,3612.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754491981316,3.2078,3612.7,3612.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754491981508,1.2656,3612.6,3612.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754491982020,1.2656,3612.6,3612.5,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1754491982316,1.2656,3612.3,3612.2,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1754491982616,1.2656,3612.3,3612.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1754491982818,1.2656,3612.3,3612.2,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1754491983124,1.2656,3612.3,3612.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1754491983311,1.2656,3612.3,3611.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754491983516,3.2078,3612.0,3611.6,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754491983715,0.8318,3611.7,3611.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1754491984020,1.2656,3611.7,3611.6,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1754491984413,1.81935,3611.7,3611.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754491984622,1.81935,3611.7,3611.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754491984623,0.4119,3611.6,3611.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754491984820,3.2078,3611.5,3611.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754491985017,3.2078,3611.5,3611.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754491985218,0.55383,3611.2,3611.0,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754491985517,1.2656,3611.0,3610.9,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1754491985726,1.81946,3611.0,3610.9,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754491985913,1.2656,3611.0,3610.9,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1754491986119,1.2656,3611.0,3610.9,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1754491986318,1.2656,3611.0,3610.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754491986319,1.2656,3611.0,3610.8,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1754491986618,3.2078,3611.1,3610.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754491986918,0.55392,3610.7,3610.5,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754491987122,1.2656,3610.6,3610.5,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754491987714,40.8,3610.7,3610.5,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1754491987927,0.5538,3611.5,3611.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754491988116,0.4338,3611.5,3611.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754491988319,1.2656,3611.5,3611.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754491988523,3.2078,3611.6,3611.5,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1754491988722,39.877,3612.6,3612.0,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491988723,3.2078,3612.1,3612.0,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491988922,3.2078,3612.1,3612.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754491989118,0.8537,3612.1,3612.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754491989631,0.8537,3612.1,3611.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754491989632,0.55371,3612.0,3611.7,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754491989822,3.7615,3612.1,3611.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754491990028,1.2656,3611.9,3611.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754491990429,1.2656,3611.9,3611.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754491990619,1.81934,3611.8,3611.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754491990821,1.2656,3611.7,3611.5,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1754491991023,0.8537,3611.6,3611.5,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1754491991326,0.4199,3611.6,3611.5,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1754491991523,0.8537,3611.6,3611.5,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1754491991728,0.8537,3611.8,3611.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1754491992022,0.8537,3611.8,3611.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754491992229,0.8537,3611.8,3611.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754491992626,3.2078,3612.1,3611.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754491992821,3.2078,3612.1,3612.0,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491993124,3.2078,3612.1,3612.0,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1754491993332,1.40734,3612.5,3612.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754491993531,0.8537,3612.5,3612.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754491993824,0.55365,3612.4,3612.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754491994028,1.2656,3612.3,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491994232,0.73148195,3612.6,3611.9,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1754491994726,0.55365,3612.4,3612.2,0.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754491995024,0.4119,3611.9,3611.8,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754491995231,0.4119,3611.8,3611.7,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1754491995732,1.2656,3611.8,3611.7,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1754491996029,0.8537,3611.8,3611.7,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1754491997228,1.2656,3611.8,3611.7,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754491997925,1.2656,3611.8,3611.7,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1754491998228,1.9983958,3611.8,3611.7,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1754491998928,1.9983958,3611.8,3611.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754491999119,0.8537,3611.7,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754491999326,1.2656,3611.3,3611.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754491999626,0.8537,3611.3,3611.2,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1754492000231,0.73714997,3611.3,3611.2,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1754492001128,0.73714997,3611.3,3611.2,4.41383074]
["bitfinex-derivatives","ETHF0:USTF0",1754492001525,0.55374,3611.8,3611.7,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754492001725,1.29127866,3611.8,3611.7,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754492002226,0.73753866,3611.8,3611.7,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1754492005030,1.59123866,3611.8,3611.7,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1754492005326,0.96568,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754492005535,2.00313866,3611.5,3611.4,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1754492005736,2.00313866,3611.5,3611.4,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754492005928,0.73753866,3611.5,3611.4,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1754492008934,1.81943,3611.3,3611.1,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1754492009134,2.00313866,3611.2,3611.1,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1754492009433,2.00313866,3611.2,3611.1,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754492009635,1.59123866,3611.2,3611.1,5.09884]
["bitfinex-derivatives","ETHF0:USTF0",1754492010029,1.99033866,3611.2,3611.1,5.09884]
["bitfinex-derivatives","ETHF0:USTF0",1754492010232,1.99033866,3611.2,3611.1,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1754492010833,1.59123866,3611.2,3611.1,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1754492011038,1.17133866,3611.2,3611.1,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1754492011833,0.73753866,3611.2,3611.1,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1754492012339,0.73753866,3611.2,3611.1,11.91274]
["bitfinex-derivatives","ETHF0:USTF0",1754492012541,0.26263866,3611.2,3611.1,11.91274]
["bitfinex-derivatives","ETHF0:USTF0",1754492012943,1.30117203,3611.8,3611.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754492013141,0.8621,3611.8,3611.6,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754492013342,2.1213,3611.7,3611.6,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754492013637,2.1213,3611.7,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492013638,1.4159,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754492013832,2.1213,3611.5,3611.4,0.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754492014229,1.7222,3611.5,3611.4,2.65659]
["bitfinex-derivatives","ETHF0:USTF0",1754492014430,2.1213,3611.8,3611.7,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1754492016341,2.1213,3611.8,3611.7,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754492016745,2.1213,3611.8,3611.7,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1754492017041,2.1213,3611.8,3611.7,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1754492017337,1.2919,3611.8,3611.7,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1754492017538,3.2078,3611.9,3611.7,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1754492017942,3.7977,3611.9,3611.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754492018144,4.0699,3611.9,3611.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754492018338,4.93,3611.9,3611.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754492018537,0.8621,3611.6,3611.5,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1754492018740,2.1213,3611.0,3610.9,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1754492019244,0.8621,3610.8,3610.7,1.66141]
["bitfinex-derivatives","ETHF0:USTF0",1754492019449,2.1213,3610.8,3610.6,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1754492019744,2.1213,3610.8,3609.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754492019745,0.55398,3610.2,3609.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754492019931,0.55398,3610.2,3609.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754492019932,0.8601,3609.8,3609.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754492020138,0.5541,3609.5,3609.1,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1754492020337,3.2078,3609.7,3609.1,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1754492020338,1.2592,3609.2,3609.1,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1754492020538,0.8601,3609.2,3609.1,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1754492020737,0.8601,3609.5,3609.4,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1754492020939,0.4298,3609.9,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492021139,0.4298,3609.9,3609.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754492021343,1.2592,3609.9,3609.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754492021539,0.8601,3609.6,3609.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754492021736,1.2592,3609.5,3609.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754492022645,0.8601,3609.5,3609.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754492023044,0.4298,3609.5,3609.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754492023239,1.2592,3609.8,3609.7,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1754492023440,1.2592,3609.8,3609.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754492023636,0.4298,3610.0,3609.9,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1754492023949,0.4298,3610.0,3609.9,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1754492024348,1.2592,3610.0,3609.9,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1754492024737,1.2592,3610.0,3609.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754492024943,3.2078,3610.1,3609.6,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754492024944,1.2592,3609.7,3609.6,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1754492025348,1.2592,3609.7,3609.6,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1754492025550,0.55407,3609.7,3609.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754492025749,1.2592,3609.5,3609.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754492026050,0.4303,3609.9,3609.8,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1754492026346,3.6381,3610.1,3610.0,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1754492026540,3.2078,3610.1,3610.0,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1754492026941,4.467,3610.1,3610.0,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1754492027145,4.467,3610.1,3610.0,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1754492027346,4.467,3610.1,3610.0,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754492028045,4.467,3610.1,3610.0,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1754492028253,4.467,3610.1,3610.0,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1754492028449,4.467,3610.1,3610.0,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1754492028649,4.467,3610.1,3610.0,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1754492029239,4.467,3610.1,3609.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754492029240,0.4303,3610.0,3609.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754492029445,1.2592,3609.8,3609.7,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754492029745,1.2592,3609.6,3609.5,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754492029945,4.467,3609.6,3609.5,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1754492030141,0.95319,3609.5,3609.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754492030346,1.2592,3609.4,3609.3,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1754492030542,3.2078,3610.0,3609.8,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754492030748,3.2078,3610.0,3609.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754492030949,4.0679,3610.0,3609.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754492031251,1.2592,3609.9,3609.8,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1754492031449,0.4298,3609.9,3609.8,1.84134]
["bitfinex-derivatives","ETHF0:USTF0",1754492032147,3.2078,3610.0,3609.8,1.84134]
["bitfinex-derivatives","ETHF0:USTF0",1754492032349,3.2078,3610.0,3609.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754492034356,3.2078,3610.0,3609.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754492034860,3.5219,3610.0,3609.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754492035150,3.2078,3610.0,3609.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754492038567,1.2924,3610.4,3610.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754492038754,1.7222,3610.4,3610.3,2.65677]
["bitfinex-derivatives","ETHF0:USTF0",1754492038955,1.7222,3610.4,3610.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754492039165,2.1213,3610.4,3610.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754492040356,2.1213,3610.4,3610.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754492040661,1.29,3610.4,3610.3,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754492041057,1.7183,3610.4,3610.3,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1754492041356,0.55391,3610.7,3610.6,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754492041558,3.2078,3610.9,3610.8,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1754492041756,0.5577,3611.5,3611.4,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754492041957,0.8438,3611.5,3611.4,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754492042158,0.2892,3611.5,3611.4,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754492042460,1.7183,3611.5,3611.4,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754492042662,1.0039,3611.8,3611.7,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754492042962,2.69074,3611.8,3611.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754492043158,2.137,3611.7,3611.6,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754492043359,2.137,3611.7,3611.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1754492043562,1.7183,3611.7,3611.6,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1754492043854,2.137,3611.7,3611.6,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1754492044559,2.137,3611.7,3611.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492044855,2.137,3611.7,3611.1,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754492044856,0.2861,3611.2,3611.1,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1754492045062,0.8438,3611.0,3610.9,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1754492045252,2.137,3611.0,3610.9,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1754492045454,2.137,3611.0,3610.9,2.68287]
["bitfinex-derivatives","ETHF0:USTF0",1754492045663,2.137,3610.9,3610.8,0.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754492045857,2.137,3610.9,3610.8,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1754492046260,2.137,3610.9,3610.8,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1754492046452,2.137,3610.9,3610.8,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1754492046656,2.137,3610.7,3610.6,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1754492046856,1.7183,3610.6,3610.5,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1754492047063,2.137,3610.6,3610.5,2.68293]
["bitfinex-derivatives","ETHF0:USTF0",1754492047663,2.137,3610.6,3610.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754492047864,0.8438,3610.1,3610.0,5.89081]
["bitfinex-derivatives","ETHF0:USTF0",1754492048159,1.7183,3610.1,3610.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492048368,2.137,3610.1,3610.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754492048558,2.137,3610.1,3610.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754492048960,1.7183,3610.0,3609.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1754492049161,1.7183,3610.0,3609.9,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1754492049460,0.2892,3610.0,3609.9,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1754492049664,1.29,3610.4,3610.3,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1754492049971,1.7183,3610.4,3610.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492050359,1.7183,3610.4,3610.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754492050567,1.143,3610.1,3610.0,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1754492050764,1.29,3610.1,3610.0,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1754492051067,2.40484,3610.5,3610.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754492051264,2.137,3610.5,3610.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754492051461,1.7183,3610.5,3610.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492051667,0.2892,3610.5,3610.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492051861,3.2078,3610.6,3610.5,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1754492052167,4.31937,3611.0,3610.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492052371,3.7655,3611.0,3610.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492052565,0.8438,3611.3,3611.2,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1754492052765,1.29,3611.3,3611.2,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1754492053062,0.2892,3611.3,3611.2,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1754492053264,3.6361,3611.5,3611.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754492053265,3.2078,3611.5,3611.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754492053466,0.97245,3611.8,3611.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754492053966,1.84695,3611.8,3611.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754492054269,1.84695,3611.8,3611.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754492054270,0.8745,3611.8,3611.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754492054768,4.20773,3611.9,3611.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754492054973,4.0823,3611.9,3611.8,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1754492055169,0.4462,3612.1,3611.5,3.90726074]
["bitfinex-derivatives","ETHF0:USTF0",1754492055476,3.2078,3612.4,3612.2,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1754492055673,41.2462,3612.6,3612.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754492055971,41.2462,3612.6,3612.0,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1754492055972,0.4462,3612.6,3612.5,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1754492056368,3.2078,3612.8,3612.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754492056570,4.0823,3612.8,3612.7,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754492057167,4.501,3612.8,3612.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754492057469,4.501,3612.8,3612.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754492057664,5.0546,3612.8,3612.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754492057862,0.98191,3612.6,3612.4,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754492058064,0.847,3612.6,3612.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754492058665,0.8745,3612.6,3612.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754492059173,0.4462,3612.6,3612.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754492059364,1.7183,3612.6,3612.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754492059566,2.137,3612.6,3612.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754492059763,1.2932,3612.5,3612.3,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1754492059964,0.8438,3612.4,3612.3,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754492060172,1.7183,3612.4,3612.3,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1754492061077,1.7183,3612.8,3612.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754492061274,2.137,3612.6,3612.5,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1754492061464,1.7183,3612.6,3612.5,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1754492063075,2.137,3612.6,3612.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492063375,2.137,3612.6,3612.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754492063971,2.137,3612.6,3612.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492064175,1.7183,3612.6,3612.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492064372,1.0,3613.0,3612.8,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1754492064576,1.0,3613.0,3612.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492067574,0.41422,3613.0,3612.9,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492067779,1.7183,3613.9,3613.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754492067980,1.7183,3613.9,3613.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492068477,2.137,3613.9,3613.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492069079,1.7183,3613.9,3613.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492069378,1.29,3613.9,3613.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492070184,1.7201,3613.9,3613.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754492070482,1.7576,3613.9,3613.8,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1754492070681,0.3139,3613.5,3613.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1754492070882,1.7576,3613.5,3613.4,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1754492073089,0.8766,3613.4,3613.3,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1754492073483,1.3275,3613.4,3613.3,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1754492073685,1.3275,3613.4,3613.3,2.72231]
["bitfinex-derivatives","ETHF0:USTF0",1754492074484,2.1453,3613.4,3613.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754492074685,1.7576,3613.4,3613.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492074882,3.2078,3613.7,3613.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492075086,4.9654,3613.7,3613.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492075782,5.3531,3613.7,3613.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492076106,5.3531,3613.7,3613.0,3.90670074]
["bitfinex-derivatives","ETHF0:USTF0",1754492076107,0.2834,3613.5,3613.4,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1754492076285,4.9654,3613.7,3613.6,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1754492076483,4.9654,3613.7,3613.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754492076684,5.3531,3613.7,3613.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492077292,3.2078,3613.7,3613.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492077686,4.5145,3613.7,3613.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492077883,0.5534,3614.0,3613.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754492078087,1.7576,3614.0,3613.9,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1754492078491,0.3139,3614.0,3613.9,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1754492078885,1.3275,3614.3,3614.2,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1754492079097,0.3139,3614.3,3614.2,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1754492079387,4.9654,3614.6,3614.5,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1754492080191,4.9654,3614.6,3614.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754492080397,1.3275,3614.2,3614.1,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1754492080596,1.7576,3614.2,3614.1,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1754492080997,1.7576,3614.2,3614.1,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754492081195,2.1453,3614.2,3614.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754492082093,2.1453,3614.2,3614.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754492082390,1.3067,3614.4,3614.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492082591,1.6944,3614.4,3614.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492082795,1.6944,3614.4,3614.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754492083094,2.69865,3614.4,3614.2,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1754492083297,2.1453,3614.3,3614.2,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1754492083794,2.1453,3614.3,3614.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754492083992,0.55342,3614.0,3613.8,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1754492084192,2.1453,3613.9,3613.8,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1754492084592,2.1453,3613.9,3613.8,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1754492084794,2.1453,3613.9,3613.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754492085596,1.7576,3613.9,3613.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492085800,0.55342,3614.0,3613.9,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1754492085996,0.55342,3614.0,3613.9,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1754492086204,2.31102,3614.0,3613.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492086495,2.69872,3614.0,3613.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754492086704,2.69872,3614.0,3613.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754492086897,2.31104,3613.7,3613.6,5.93005]
["bitfinex-derivatives","ETHF0:USTF0",1754492087199,1.7576,3613.7,3613.6,5.93005]
["bitfinex-derivatives","ETHF0:USTF0",1754492087598,1.3275,3613.7,3613.6,5.93005]
["bitfinex-derivatives","ETHF0:USTF0",1754492088196,1.7576,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492088407,2.1453,3613.5,3613.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754492088904,2.1453,3613.5,3613.4,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492089104,1.7576,3613.8,3613.7,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1754492089701,1.59753,3613.9,3613.8,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1754492090002,2.31103,3613.9,3613.8,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1754492090198,1.7576,3613.9,3613.8,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1754492090804,1.3275,3613.9,3613.8,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1754492090997,1.42999,3614.1,3614.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754492091207,2.31099,3614.1,3614.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492091504,3.2078,3614.2,3614.1,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754492091897,4.0844,3614.2,3614.1,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754492092197,4.5353,3614.2,3614.1,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754492092405,1.3275,3614.2,3614.1,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754492092697,1.7576,3614.7,3614.6,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1754492092904,1.7576,3614.7,3614.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754492093109,2.71997622,3615.0,3614.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754492093298,0.98707203,3615.2,3615.1,1.56093]
["bitfinex-derivatives","ETHF0:USTF0",1754492093499,0.98707203,3615.7,3615.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754492093798,0.63010992,3615.8,3615.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754492093998,1.33950992,3615.8,3615.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754492094400,0.03280992,3615.8,3615.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754492094606,0.03280992,3615.8,3615.7,26.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754492094806,9.92e-06,3615.8,3615.7,26.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754492095101,0.39388,3616.0,3615.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754492095305,0.4301,3616.7,3616.6,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754492095601,0.4509,3617.5,3616.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754492095803,0.4509,3617.4,3617.2,0.55291]
["bitfinex-derivatives","ETHF0:USTF0",1754492096005,0.4301,3617.2,3617.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754492096196,0.3662,3617.0,3616.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754492096499,0.55306,3616.2,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492096707,0.881,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492097004,0.881,3616.1,3616.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754492097198,1.2472,3616.1,3616.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754492097394,0.4301,3616.1,3616.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754492097594,0.4301,3616.1,3616.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754492097798,0.4301,3616.1,3616.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754492098607,0.4509,3616.4,3616.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754492098791,0.4301,3616.3,3616.0,3.76089]
["bitfinex-derivatives","ETHF0:USTF0",1754492098999,0.4301,3616.7,3616.4,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754492099304,0.4301,3616.7,3616.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754492099502,0.881,3616.7,3616.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754492099904,0.8572,3616.6,3616.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492100106,0.8572,3616.6,3616.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754492100302,0.8572,3616.6,3616.3,19.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754492100303,0.8572,3616.4,3616.3,19.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754492100602,0.8572,3616.4,3616.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492100905,0.8572,3616.4,3615.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492100906,0.55312,3615.8,3615.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492101205,0.3699,3616.1,3615.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492101206,3.2078,3616.1,3615.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492101403,0.3699,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492101599,0.8572,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492102005,0.8572,3615.3,3615.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754492102306,0.8572,3615.3,3615.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754492102696,40.8,3615.9,3615.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492102895,0.4001,3615.8,3615.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1754492103100,0.8572,3616.0,3615.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492103300,0.55311,3615.9,3615.5,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1754492103607,0.77,3615.4,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492103808,0.827,3615.1,3614.9,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754492104106,5.73061074,3615.7,3614.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754492104107,0.4571,3614.8,3614.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754492104307,0.4571,3615.6,3615.5,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1754492104608,1.01016,3616.2,3616.0,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1754492104812,0.8572,3616.1,3616.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754492105810,0.4001,3616.1,3616.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754492106002,0.8572,3616.6,3616.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754492106206,3.6079,3616.8,3616.7,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1754492106604,2.89271074,3617.4,3616.7,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1754492106605,0.98707203,3618.2,3617.3,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1754492106799,1.2748,3618.8,3618.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754492107003,1.0,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492107207,1.0,3619.0,3618.7,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1754492107510,1.0,3619.0,3618.7,0.55267]
["bitfinex-derivatives","ETHF0:USTF0",1754492107705,1.2748,3618.9,3618.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754492107912,1.2748,3618.7,3618.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754492108500,0.8177,3618.7,3618.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754492108700,0.4176,3618.7,3618.6,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1754492108913,0.4176,3618.9,3618.8,0.55266]
["bitfinex-derivatives","ETHF0:USTF0",1754492109300,1.0,3619.0,3618.8,26.12766]
["bitfinex-derivatives","ETHF0:USTF0",1754492109713,3.2078,3620.4,3619.8,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1754492109902,0.03280992,3620.6,3620.3,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1754492110110,0.4176,3620.5,3620.4,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754492110302,0.43290992,3620.6,3620.3,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1754492110303,0.03280992,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492110606,0.03280992,3620.6,3619.1,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1754492110607,0.03280992,3620.6,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492110813,0.8177,3620.4,3620.1,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1754492111119,0.4001,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492111317,0.43290992,3620.6,3620.3,3.76022]
["bitfinex-derivatives","ETHF0:USTF0",1754492111610,0.43290992,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492111611,0.4176,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492112512,0.8177,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492112710,0.45040992,3620.6,3620.3,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1754492112910,0.4176,3620.5,3620.3,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1754492113111,0.03280992,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492113413,0.55248,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492113711,1.82728,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492113913,1.82736,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492114112,1.42726,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492114416,0.4176,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492114614,0.97008,3620.0,3619.5,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1754492114809,0.55242,3620.4,3619.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492115115,0.4176,3620.5,3620.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492115510,0.03280992,3620.6,3620.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754492115712,0.45040992,3620.6,3620.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754492115909,0.4176,3621.8,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754492116214,0.55221,3621.8,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492116411,0.4176,3621.6,3621.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754492116608,0.4176,3621.4,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754492116814,0.4176,3621.4,3621.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492117010,0.4001,3621.8,3621.4,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754492117314,0.4176,3621.5,3621.3,20.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754492117508,1.4176,3622.0,3621.3,20.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754492117715,0.8572,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492117909,0.4176,3621.8,3621.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754492118116,0.4176,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492118317,0.55219,3621.9,3621.6,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754492118512,0.55225,3621.5,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492118708,1.36998,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492118908,1.82708,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492119222,0.4176,3621.0,3620.9,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1754492119410,0.4176,3621.4,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492119614,0.4176,3621.3,3621.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492119918,0.55228,3621.3,3620.9,20.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754492120220,0.55228,3621.4,3620.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492120418,0.4176,3621.2,3620.8,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754492120814,0.96994,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492121126,2.93193168,3622.4,3620.9,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1754492121127,3.2078,3622.1,3620.9,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1754492121318,1.38049,3621.9,3620.5,40.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754492121617,0.8572,3621.6,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492121822,0.4176,3621.5,3621.2,20.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754492122018,0.4176,3621.4,3621.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492122316,1.2748,3621.9,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492122511,1.00938,3621.3,3621.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492122713,0.4176,3621.0,3620.8,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1754492122919,0.4176,3621.0,3620.7,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754492122920,0.4176,3621.0,3620.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492123218,0.5523,3621.2,3620.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492123413,4.58845,3621.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492123616,0.8572,3621.4,3620.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492123918,3.2078,3621.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492123919,0.4571,3621.7,3621.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492124120,0.98452627,3622.1,3621.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492124314,0.70412574,3622.2,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754492124518,0.55217,3622.1,3621.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754492124718,0.70412574,3622.2,3621.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754492125022,1.4176,3622.0,3621.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754492125220,0.5678,3622.0,3621.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492125920,0.5678,3622.0,3621.9,28.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754492126714,1.2748,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492126918,1.00931,3621.8,3621.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1754492127125,0.4176,3621.7,3621.6,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1754492127518,0.4176,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492127716,1.2748,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492128324,0.55223,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492128325,1.38058,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492128625,0.4001,3620.9,3620.7,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1754492128816,0.4176,3620.8,3620.7,3.76017]
["bitfinex-derivatives","ETHF0:USTF0",1754492129017,0.4176,3621.3,3621.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754492129216,0.55221,3621.8,3621.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754492129418,1.2748,3621.8,3621.5,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754492129615,4.32778,3622.0,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754492129616,0.55219,3621.9,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754492129812,0.4176,3621.7,3621.6,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1754492130020,0.5678,3622.0,3621.7,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1754492130324,0.4431,3621.9,3621.8,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754492130524,0.8521,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492131022,1.2875,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492131224,0.4431,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492131416,0.4431,3621.9,3621.8,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754492131616,0.5678,3622.0,3621.9,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754492132012,0.5678,3622.0,3621.9,6.59939]
["bitfinex-derivatives","ETHF0:USTF0",1754492132219,0.5441,3622.0,3621.9,6.59939]
["bitfinex-derivatives","ETHF0:USTF0",1754492132814,0.70425083,3623.2,3622.9,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1754492133014,0.4354,3623.1,3622.9,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754492133324,1.2875,3623.0,3622.9,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754492134121,0.70425083,3623.3,3622.9,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754492134417,1.2875,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492134623,1.99175083,3623.0,3622.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754492135217,2.9762771,3623.0,3622.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754492135423,0.8444,3622.7,3622.6,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1754492135623,0.55212,3622.4,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492135820,1.2875,3622.2,3622.1,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754492136022,1.99175083,3622.2,3622.1,19.99423665]
["bitfinex-derivatives","ETHF0:USTF0",1754492136223,1.55635083,3622.2,3622.1,20.45263665]
["bitfinex-derivatives","ETHF0:USTF0",1754492136518,1.47703928,3622.7,3622.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754492136720,1.47703928,3622.8,3622.7,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1754492136914,1.2875,3623.0,3622.8,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1754492137121,1.96867003,3623.1,3623.0,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1754492137428,1.96867003,3623.1,3623.0,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1754492137731,0.4354,3623.1,3622.6,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754492137922,1.96867003,3623.1,3622.7,0.21499019]
["bitfinex-derivatives","ETHF0:USTF0",1754492138121,0.4354,3623.0,3622.8,0.21535193]
["bitfinex-derivatives","ETHF0:USTF0",1754492138422,0.55204,3622.9,3622.3,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754492138621,1.2875,3622.5,3622.4,0.21537256]
["bitfinex-derivatives","ETHF0:USTF0",1754492138819,1.2875,3622.5,3622.4,20.01337256]
["bitfinex-derivatives","ETHF0:USTF0",1754492139022,1.2875,3622.5,3622.4,0.21537256]
["bitfinex-derivatives","ETHF0:USTF0",1754492139524,7.8396,3622.5,3622.4,0.21537256]
["bitfinex-derivatives","ETHF0:USTF0",1754492139725,0.55213,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492139925,1.2875,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492140328,1.83963,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492140527,1.2875,3622.3,3622.2,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1754492140726,1.2875,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492140924,1.2875,3622.3,3622.1,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1754492141121,0.55214,3622.3,3622.0,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754492141321,1.2875,3622.1,3622.0,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754492141630,0.8521,3622.1,3622.0,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1754492141825,0.8521,3622.1,3622.0,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1754492142031,1.2875,3622.5,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754492142231,0.8521,3622.5,3622.4,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1754492142527,0.98550196,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492142733,1.83760196,3622.7,3622.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1754492143025,0.4431,3622.7,3622.6,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1754492143226,1.2875,3622.7,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754492143722,1.4782188,3623.2,3622.6,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754492143723,0.98550196,3622.9,3622.8,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1754492143926,0.4431,3622.9,3622.8,21.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754492144121,1.4782188,3623.0,3622.8,21.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754492144427,1.96867003,3623.3,3623.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754492144727,2.89187493,3623.8,3623.7,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754492144927,0.8444,3623.8,3623.7,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754492145228,2.24966434,3623.8,3623.7,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754492145431,1.39627,3624.0,3623.6,3.10308172]
["bitfinex-derivatives","ETHF0:USTF0",1754492145730,1.2875,3623.8,3623.6,22.87808172]
["bitfinex-derivatives","ETHF0:USTF0",1754492146023,0.8521,3623.7,3623.6,22.32616172]
["bitfinex-derivatives","ETHF0:USTF0",1754492146220,0.8521,3623.7,3623.6,22.32416172]
["bitfinex-derivatives","ETHF0:USTF0",1754492146425,1.2875,3623.7,3623.6,22.32416172]
["bitfinex-derivatives","ETHF0:USTF0",1754492146827,1.2875,3623.7,3623.6,22.31516172]
["bitfinex-derivatives","ETHF0:USTF0",1754492147228,0.4431,3623.7,3623.6,22.77356172]
["bitfinex-derivatives","ETHF0:USTF0",1754492147533,0.8521,3623.7,3623.6,22.77356172]
["bitfinex-derivatives","ETHF0:USTF0",1754492148031,1.2875,3623.7,3623.6,3.00956172]
["bitfinex-derivatives","ETHF0:USTF0",1754492148226,0.55187,3624.0,3623.7,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754492148421,1.2875,3623.7,3623.6,22.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1754492148631,1.98095445,3623.7,3623.6,22.29616172]
["bitfinex-derivatives","ETHF0:USTF0",1754492148931,1.98095445,3623.7,3623.6,22.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1754492149127,0.69345445,3623.7,3623.6,22.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1754492149330,2.66930185,3623.7,3623.6,23.15626172]
["bitfinex-derivatives","ETHF0:USTF0",1754492149535,0.69345445,3623.7,3623.6,23.15626172]
["bitfinex-derivatives","ETHF0:USTF0",1754492149834,2.66930185,3623.7,3623.6,23.15626172]
["bitfinex-derivatives","ETHF0:USTF0",1754492150137,0.69345445,3623.7,3623.6,23.15626172]
["bitfinex-derivatives","ETHF0:USTF0",1754492150432,2.17541706,3623.7,3623.6,29.15626172]
["bitfinex-derivatives","ETHF0:USTF0",1754492151232,2.17541706,3623.7,3623.6,2.55116172]
["bitfinex-derivatives","ETHF0:USTF0",1754492151528,2.17549266,3623.7,3623.6,23.13926172]
["bitfinex-derivatives","ETHF0:USTF0",1754492151729,3.46299266,3623.7,3623.6,22.73756172]
["bitfinex-derivatives","ETHF0:USTF0",1754492151937,2.17549266,3623.7,3623.6,23.13926172]
["bitfinex-derivatives","ETHF0:USTF0",1754492152136,0.69345445,3623.7,3623.6,29.13926172]
["bitfinex-derivatives","ETHF0:USTF0",1754492152339,0.21875445,3623.7,3623.6,29.13926172]
["bitfinex-derivatives","ETHF0:USTF0",1754492152632,0.42195641,3623.8,3623.7,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754492152834,0.42195641,3623.8,3623.7,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1754492153034,0.42195641,3623.8,3623.7,26.63421]
["bitfinex-derivatives","ETHF0:USTF0",1754492153434,1.48203821,3624.1,3623.9,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1754492153737,1.9758474,3624.6,3624.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754492153934,1.9758474,3624.6,3624.2,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754492153935,0.8521,3624.5,3624.2,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1754492154134,1.9758474,3624.7,3624.4,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754492154338,2.5276274,3624.6,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492154537,0.55182,3624.3,3624.1,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754492154734,1.2875,3624.4,3624.1,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754492155040,1.9758474,3624.8,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492155241,0.55176,3624.7,3624.1,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754492155435,1.9758474,3624.8,3624.1,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754492155738,1.2875,3624.2,3624.1,20.27484]
["bitfinex-derivatives","ETHF0:USTF0",1754492156137,1.2875,3624.2,3624.1,20.26884]
["bitfinex-derivatives","ETHF0:USTF0",1754492156337,1.2875,3624.2,3624.1,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754492156736,1.2875,3624.2,3624.1,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754492156937,1.2875,3624.2,3624.1,20.26285]
["bitfinex-derivatives","ETHF0:USTF0",1754492157741,1.2875,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492157941,1.2875,3624.1,3624.0,23.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754492158243,1.2875,3624.1,3624.0,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754492158544,0.8521,3624.1,3624.0,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754492159142,0.8521,3624.1,3624.0,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754492159344,3.2078,3624.9,3624.0,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754492159345,0.4354,3624.2,3624.0,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754492159541,0.55177,3624.7,3624.0,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754492159746,0.55179,3624.6,3624.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754492160045,3.2078,3624.9,3624.4,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754492160046,0.55177,3624.7,3624.4,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754492160236,1.3331,3624.8,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492160237,0.55183,3624.3,3624.2,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754492160443,1.3331,3624.3,3624.2,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754492160644,1.3331,3624.3,3624.2,20.30234]
["bitfinex-derivatives","ETHF0:USTF0",1754492160841,0.55177,3624.7,3624.3,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754492161035,2.9758474,3625.0,3624.5,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754492161245,1.0,3625.0,3624.8,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754492161436,1.0,3625.0,3624.9,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754492161639,1.0,3625.0,3624.9,4.16892999]
["bitfinex-derivatives","ETHF0:USTF0",1754492161843,1.4222,3625.0,3624.9,4.16892999]
["bitfinex-derivatives","ETHF0:USTF0",1754492162043,1.8592,3625.0,3624.9,4.16892999]
["bitfinex-derivatives","ETHF0:USTF0",1754492162248,0.42564,3625.0,3624.9,33.22676167]
["bitfinex-derivatives","ETHF0:USTF0",1754492162441,0.03280992,3625.4,3625.3,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1754492162635,0.03280992,3625.4,3625.3,23.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754492162837,0.03280992,3625.4,3625.3,29.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754492163040,1.3331,3626.4,3626.3,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492164237,0.00792127,3627.2,3626.8,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754492164436,1.27e-06,3627.2,3627.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754492164642,1.27e-06,3627.2,3627.1,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754492164948,1.27e-06,3627.2,3627.1,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1754492165447,1.27e-06,3627.2,3627.1,23.38069999]
["bitfinex-derivatives","ETHF0:USTF0",1754492165652,1.27e-06,3627.2,3627.1,23.38169999]
["bitfinex-derivatives","ETHF0:USTF0",1754492166042,1.27e-06,3627.2,3627.1,29.83739999]
["bitfinex-derivatives","ETHF0:USTF0",1754492166345,1.27e-06,3627.2,3627.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492166649,1.27e-06,3627.2,3627.1,23.42669999]
["bitfinex-derivatives","ETHF0:USTF0",1754492166851,0.43700127,3627.2,3627.1,24.31709999]
["bitfinex-derivatives","ETHF0:USTF0",1754492167044,1.27e-06,3627.2,3627.1,23.42669999]
["bitfinex-derivatives","ETHF0:USTF0",1754492167345,1.27e-06,3627.2,3627.1,29.42669999]
["bitfinex-derivatives","ETHF0:USTF0",1754492167945,1.0,3628.0,3627.9,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754492168139,2.65920716,3628.8,3628.4,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492168346,0.8961,3628.8,3628.5,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1754492168544,0.68335976,3629.1,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492168545,1.3331,3628.9,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754492168750,1.9758474,3629.1,3628.8,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1754492169047,0.8592,3629.3,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492169239,1.9758474,3629.3,3628.8,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754492169443,0.437,3629.1,3628.9,20.42682]
["bitfinex-derivatives","ETHF0:USTF0",1754492169744,0.437,3629.3,3629.2,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754492169944,1.9758474,3629.7,3629.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754492170140,1.9758474,3629.8,3629.6,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754492170349,0.46980992,3629.9,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754492170545,0.03280992,3629.9,3629.8,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754492170745,0.03280992,3629.9,3629.8,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1754492171048,0.03280992,3629.9,3629.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754492171350,0.03280992,3629.9,3629.8,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754492171545,1.9758474,3630.6,3630.5,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754492171745,1.0,3631.0,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754492171940,1.0,3631.0,3630.9,23.66062]
["bitfinex-derivatives","ETHF0:USTF0",1754492172139,1.0,3631.0,3630.9,9.75862]
["bitfinex-derivatives","ETHF0:USTF0",1754492172349,0.67242018,3631.8,3630.9,32.03273168]
["bitfinex-derivatives","ETHF0:USTF0",1754492172543,2.47129678,3632.4,3632.1,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754492172849,2.47129678,3632.9,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492173049,0.8592,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492173240,3.80439678,3632.9,3632.8,21.72677258]
["bitfinex-derivatives","ETHF0:USTF0",1754492173549,3.80439678,3632.9,3632.2,42.62993168]
["bitfinex-derivatives","ETHF0:USTF0",1754492173550,1.88363,3632.8,3632.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754492173754,6.0,3632.9,3632.2,19.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754492173755,1.88371,3632.3,3632.2,19.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754492174046,0.4222,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492174252,4.66953274,3632.3,3630.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754492174253,0.8961,3631.7,3630.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754492174443,1.3331,3630.7,3629.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492174644,0.437,3629.7,3629.6,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1754492174846,1.3331,3629.5,3628.9,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1754492175046,4.5409,3629.5,3628.9,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1754492175349,0.55107,3629.3,3628.6,20.66916]
["bitfinex-derivatives","ETHF0:USTF0",1754492175545,0.437,3628.9,3628.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492175741,3.2078,3629.0,3628.7,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754492175944,40.8,3629.5,3628.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492176161,3.75864,3630.8,3629.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492176453,0.5508,3631.1,3630.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754492176646,0.55082,3631.0,3630.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1754492176852,0.55079,3631.1,3630.4,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754492177052,0.437,3630.8,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492177251,0.55091,3630.3,3630.0,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1754492177455,0.437,3630.0,3629.4,4.14073999]
["bitfinex-derivatives","ETHF0:USTF0",1754492177651,0.55097,3630.0,3629.5,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1754492177951,0.437,3630.3,3629.9,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754492178155,0.437,3630.3,3630.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492178357,0.437,3630.3,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492178656,0.437,3631.5,3630.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754492178855,0.55094,3630.2,3630.0,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1754492179158,0.437,3630.0,3629.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492179356,4.30892168,3631.1,3629.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492179357,3.2078,3629.7,3629.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492179654,0.437,3630.4,3630.1,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754492179950,0.437,3631.1,3630.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492180256,40.8,3631.1,3631.0,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754492180455,3.2078,3631.3,3631.0,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754492180750,0.55071,3631.7,3631.6,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754492180751,3.6448,3631.7,3631.6,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754492180951,41.237,3632.2,3631.8,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754492181167,0.437,3632.0,3631.6,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1754492181455,0.437,3632.0,3631.8,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754492181655,40.8,3632.2,3632.0,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1754492181856,40.8,3632.2,3632.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492182052,40.8,3632.2,3631.5,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754492182053,40.8,3632.2,3631.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754492182252,3.2078,3631.8,3631.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492182451,0.437,3631.5,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754492182652,0.437,3631.7,3631.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492182856,41.35063,3632.2,3631.7,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754492183055,40.8,3632.2,3631.9,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754492183265,40.8,3632.2,3632.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492183558,0.437,3632.1,3632.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492183860,40.8,3632.2,3632.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492184061,46.8,3632.2,3631.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492184361,0.9878,3631.0,3630.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492184556,0.437,3631.0,3630.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492184759,6.437,3631.0,3630.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492184955,6.437,3631.0,3630.9,4.03589999]
["bitfinex-derivatives","ETHF0:USTF0",1754492185256,6.437,3631.0,3630.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492185456,9.36893168,3631.0,3630.9,2.87959999]
["bitfinex-derivatives","ETHF0:USTF0",1754492185657,6.437,3631.0,3630.9,2.87959999]
["bitfinex-derivatives","ETHF0:USTF0",1754492185853,50.16893168,3631.0,3630.9,2.87959999]
["bitfinex-derivatives","ETHF0:USTF0",1754492186060,0.55088,3630.6,3629.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754492186259,3.2078,3630.5,3629.7,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754492186459,0.55088,3630.6,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492186653,40.8,3631.0,3630.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754492186850,40.8,3631.0,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754492187057,40.8,3631.0,3630.9,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1754492187253,3.2078,3631.4,3631.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492187558,3.2078,3631.8,3631.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754492187857,2.93193168,3632.3,3631.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754492187858,0.55064,3632.1,3631.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754492188061,0.55064,3632.1,3631.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492188260,40.8,3632.0,3631.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492188462,0.55067,3631.9,3631.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492188763,41.35066,3632.0,3631.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754492189065,40.8,3632.0,3631.4,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1754492189263,0.55067,3631.9,3631.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754492189459,44.0078,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492189761,44.55845,3632.0,3631.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754492189954,44.55845,3632.0,3631.6,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754492190153,0.1075,3631.8,3631.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492190363,0.1075,3631.6,3631.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754492190559,0.55077,3631.2,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492190766,3.75851,3631.6,3631.2,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754492191059,3.2078,3631.6,3631.1,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754492191262,0.1075,3631.4,3631.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492191558,3.75852,3631.6,3631.3,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754492191764,0.1075,3631.4,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492191962,0.1075,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492192159,0.1075,3631.4,3631.2,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754492192360,3.75853,3631.6,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492192559,3.3153,3631.6,3631.3,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754492192760,41.35067,3632.0,3631.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492192955,0.55076,3631.3,3631.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492193154,3.2078,3631.7,3631.5,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754492193363,40.8,3632.0,3631.9,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754492193562,40.8,3632.0,3631.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1754492193763,40.8,3632.0,3631.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492193968,0.1075,3631.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492194158,0.55075,3631.4,3631.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492194359,0.1075,3631.3,3631.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492194559,0.55072,3631.7,3631.2,4.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1754492194862,0.1075,3631.3,3631.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492195062,0.215,3631.3,3631.2,3.48219999]
["bitfinex-derivatives","ETHF0:USTF0",1754492195258,6.215,3631.3,3631.2,3.48219999]
["bitfinex-derivatives","ETHF0:USTF0",1754492195662,6.1075,3631.3,3631.2,3.48219999]
["bitfinex-derivatives","ETHF0:USTF0",1754492195963,6.1075,3631.3,3631.2,3.37459999]
["bitfinex-derivatives","ETHF0:USTF0",1754492196263,46.9075,3631.3,3631.2,3.37459999]
["bitfinex-derivatives","ETHF0:USTF0",1754492196665,67.79794279,3631.3,3631.2,3.37459999]
["bitfinex-derivatives","ETHF0:USTF0",1754492197155,0.55089,3630.6,3630.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1754492197363,1.37728,3630.4,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754492197568,0.55104,3629.6,3629.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492197768,3.75884,3629.6,3629.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492198063,40.8,3629.5,3628.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754492198463,46.8,3629.5,3628.8,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754492198763,46.8,3629.5,3628.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754492198970,46.8,3629.5,3628.8,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1754492199464,67.026,3629.5,3628.6,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754492199662,67.026,3629.5,3628.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492200265,69.95793168,3629.5,3629.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754492200472,70.61696631,3629.5,3628.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492200766,0.55124,3628.2,3628.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492200962,0.55123,3628.3,3628.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492201467,40.8,3628.2,3628.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492201965,40.8,3628.2,3628.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492202157,0.96817117,3629.6,3628.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492202354,0.474,3629.7,3628.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492202355,0.55112,3629.1,3628.7,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1754492202560,1.4489,3628.8,3628.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492202761,2.00004,3628.9,3628.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754492203069,40.8,3628.8,3628.7,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1754492203267,40.8,3628.8,3628.7,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1754492203464,0.9444,3629.3,3629.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754492203770,0.474,3628.9,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754492203974,0.5511,3629.2,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754492204264,0.65901929,3629.3,3628.7,6.79749999]
["bitfinex-derivatives","ETHF0:USTF0",1754492204471,2.10791929,3629.3,3628.7,7.28409999]
["bitfinex-derivatives","ETHF0:USTF0",1754492204773,0.5511,3629.2,3628.9,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754492204966,2.10791929,3629.3,3629.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754492205166,0.5511,3629.2,3629.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754492205373,2.0,3629.2,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492205565,0.9444,3629.2,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492205766,0.65901929,3629.3,3629.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754492206372,1.60341929,3629.3,3629.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754492206569,0.55109,3629.2,3629.1,4.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1754492206768,1.2263821,3629.3,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492206968,0.9444,3629.2,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492207371,1.4489,3629.2,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492208171,7.4489,3629.2,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492208374,21.1184,3629.2,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492208767,21.6229,3629.2,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492208966,27.6229,3629.2,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492209166,27.6229,3629.2,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492209167,0.55116,3628.8,3628.5,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492209371,0.55112,3629.0,3628.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492209577,20.167,3628.9,3628.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492209777,0.2819821,3629.3,3628.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754492210081,0.5511,3629.1,3629.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492210675,0.27673527,3629.3,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754492210876,0.55106,3629.5,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754492211181,0.55105,3629.5,3629.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492211380,40.8,3629.9,3629.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492211574,0.55096,3630.1,3630.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492211772,1.20936151,3630.1,3630.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492212081,1.20936151,3630.1,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754492212082,21.38336151,3630.1,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754492212281,0.55098,3629.9,3629.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492212470,0.55104,3629.6,3629.4,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1754492212675,0.55101,3629.8,3629.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492212976,0.82995063,3629.8,3629.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492213475,0.27894063,3629.8,3629.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492213671,40.8,3630.2,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754492213978,40.8,3630.2,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754492214178,3.2078,3630.1,3629.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754492214380,0.55103,3629.7,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492214580,0.55101,3629.8,3629.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754492214780,0.55101,3629.8,3629.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492214781,0.26921593,3629.8,3629.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492215077,0.55101,3629.8,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754492215284,0.55101,3629.8,3629.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492215478,3.2078,3630.1,3629.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492215673,0.55099,3629.9,3629.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492215977,3.75877,3630.1,3630.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492216178,0.55094,3630.2,3630.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492216378,40.8,3630.2,3629.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492216579,3.7587,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492216774,3.2078,3630.5,3630.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754492217378,3.2078,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492217379,3.2078,3630.9,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754492217585,0.22048182,3631.1,3631.0,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754492217879,0.5508,3631.2,3631.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492218081,20.132,3631.3,3631.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492218082,20.68278,3631.3,3631.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492218587,20.68278,3631.3,3631.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492218980,26.68278,3631.3,3630.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754492219284,20.67878,3631.3,3631.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754492219483,20.67878,3631.3,3631.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754492219782,0.0184,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492219984,3.2078,3631.5,3630.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492220177,0.55085,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492220484,0.55085,3630.8,3628.9,2.44145578]
["bitfinex-derivatives","ETHF0:USTF0",1754492220485,0.55097,3630.0,3629.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492220688,0.56937,3630.0,3629.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492220886,3.2813,3630.8,3629.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492221185,0.551,3629.8,3629.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492221385,0.551,3629.8,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492221386,0.55103,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492221581,3.2078,3630.0,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492221777,0.55099,3629.9,3629.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754492221979,3.2078,3630.0,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754492222179,0.55104,3629.6,3629.3,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1754492222480,0.55104,3629.6,3629.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492222682,0.55104,3629.6,3629.5,4.11369999]
["bitfinex-derivatives","ETHF0:USTF0",1754492222884,0.0184,3629.9,3629.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492223075,3.2078,3630.0,3629.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492223275,0.55101,3629.8,3629.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754492223480,3.2078,3630.4,3630.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754492223682,3.75872,3630.4,3629.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492223985,3.2078,3630.4,3629.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492224187,3.2078,3630.4,3629.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754492224382,0.55096,3630.1,3629.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492224683,3.2078,3630.4,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492224889,0.55091,3630.5,3630.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492225080,3.75871,3630.5,3630.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492225276,0.75871,3630.5,3630.4,4.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1754492225584,1.30962,3630.5,3630.4,4.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1754492225785,1.32802,3630.5,3630.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492225979,7.32802,3630.5,3630.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492226194,7.40152,3630.5,3630.4,3.49779999]
["bitfinex-derivatives","ETHF0:USTF0",1754492226686,27.50252,3630.5,3630.4,3.49779999]
["bitfinex-derivatives","ETHF0:USTF0",1754492227288,27.42902,3630.5,3630.4,3.49779999]
["bitfinex-derivatives","ETHF0:USTF0",1754492227490,7.32802,3630.5,3630.4,2.77159999]
["bitfinex-derivatives","ETHF0:USTF0",1754492227784,28.08960509,3630.5,3630.4,2.77159999]
["bitfinex-derivatives","ETHF0:USTF0",1754492228186,7.98860509,3630.5,3630.4,2.77159999]
["bitfinex-derivatives","ETHF0:USTF0",1754492228486,28.07674839,3630.5,3630.4,2.77159999]
["bitfinex-derivatives","ETHF0:USTF0",1754492228690,28.07674839,3630.5,3630.4,2.03403154]
["bitfinex-derivatives","ETHF0:USTF0",1754492228880,28.07674839,3630.5,3629.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492229083,0.55104,3629.6,3629.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492229485,0.55104,3629.6,3629.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492229681,20.08,3629.7,3629.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492229880,20.08,3629.7,3629.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492230191,0.55107,3629.4,3629.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754492230687,0.55113,3629.1,3629.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492231187,3.2078,3629.1,3628.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492231484,20.072,3629.0,3627.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754492231685,0.66102547,3628.9,3628.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754492231878,0.55122,3628.4,3628.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492232584,20.67416,3628.8,3628.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492232779,0.55107,3629.4,3629.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492232984,0.55106,3629.5,3629.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492233184,1.37734,3630.4,3629.0,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1754492233185,0.551,3629.9,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492233391,0.55092,3630.4,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492233584,0.55095,3630.2,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754492233787,0.55101,3629.8,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492233994,1.37734,3630.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492233995,3.2078,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492234282,3.2078,3630.1,3629.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492234490,3.2078,3630.1,3629.8,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754492234685,3.2078,3630.1,3629.2,4.58554]
["bitfinex-derivatives","ETHF0:USTF0",1754492234686,0.55095,3630.2,3630.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754492234887,0.551,3629.9,3629.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492235092,0.55104,3629.6,3629.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492235291,1.37738,3630.2,3629.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754492235292,0.55103,3629.7,3629.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492235490,0.55103,3629.7,3629.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492235786,3.2078,3629.8,3629.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492236088,3.2078,3629.8,3629.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754492236288,0.55102,3629.7,3629.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754492236585,3.2078,3630.2,3629.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492236792,0.55098,3630.1,3630.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492236989,40.8,3630.4,3630.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492236990,0.55095,3630.2,3630.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492237188,0.55094,3630.3,3629.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754492237391,0.551,3629.9,3629.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492237686,0.551,3629.9,3629.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492237884,0.55097,3630.1,3629.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492238084,3.2078,3630.2,3629.8,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754492238289,0.55096,3630.1,3630.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492238481,3.75876,3630.2,3630.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754492238687,3.2078,3630.2,3630.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492239292,0.55102,3629.7,3629.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492239491,0.55101,3629.8,3629.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492240298,20.69397,3630.1,3629.7,4.14071999]
["bitfinex-derivatives","ETHF0:USTF0",1754492240496,0.55101,3629.8,3629.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492240792,0.55101,3629.8,3629.7,4.11369999]
["bitfinex-derivatives","ETHF0:USTF0",1754492240995,0.55101,3629.8,3629.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492241487,9.75881,3629.8,3629.7,1.55976099]
["bitfinex-derivatives","ETHF0:USTF0",1754492241695,1.37764,3629.5,3628.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492241894,0.55121,3628.5,3628.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492242097,40.8,3628.5,3628.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492242391,3.2078,3628.9,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492242591,0.55109,3629.3,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754492242894,0.55109,3629.3,3629.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492242895,40.8,3629.2,3629.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492243394,40.8,3629.2,3629.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492243583,40.8,3629.2,3629.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492243784,1.37779,3629.1,3628.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492243989,0.55113,3629.0,3628.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492244589,60.95,3629.2,3629.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492244788,3.2078,3629.7,3629.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492244991,0.55105,3629.6,3629.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492245190,40.8,3629.6,3629.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492245693,0.55105,3629.6,3629.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492246087,40.8,3629.6,3629.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492246295,40.8,3629.6,3629.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754492246490,40.8,3629.6,3629.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754492246795,40.8,3629.6,3629.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754492247188,40.8,3629.6,3629.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754492247395,40.8,3629.6,3629.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754492247997,40.8,3629.6,3629.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754492249092,41.35104,3629.6,3629.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754492249294,41.35104,3629.6,3629.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492249794,0.5511,3629.3,3629.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492249991,0.6228,3629.3,3629.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754492250296,20.12,3629.4,3629.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492250692,40.8,3629.6,3629.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492250895,0.55102,3629.8,3629.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492251095,21.21572,3629.8,3629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492251295,21.21572,3629.8,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492251296,0.55104,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492251497,1.10574,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492251689,60.91,3629.8,3629.2,4.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1754492251690,40.8,3629.8,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754492251891,41.90571,3629.8,3629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492252100,62.01371,3629.8,3629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492252296,60.908,3629.8,3629.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492252798,61.4627,3629.8,3629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492253202,1.10572,3629.7,3629.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754492253502,0.5547,3629.6,3629.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754492253696,0.5547,3629.6,3629.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492253896,6.5547,3629.6,3629.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492254095,0.55102,3629.7,3629.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492254401,1.10578,3629.3,3629.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492254596,20.094,3629.3,3629.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492254790,0.55108,3629.4,3629.2,4.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1754492254997,20.6567,3629.3,3629.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492255300,20.6567,3629.3,3629.2,4.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1754492255603,26.102,3629.3,3629.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492255792,0.55108,3629.4,3629.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492255995,20.65208,3629.4,3629.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492256209,21.20978,3629.4,3629.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492256599,20.65508,3629.4,3629.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492257007,21.20978,3629.4,3629.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492257205,0.55106,3629.5,3629.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492257504,20.09,3629.7,3629.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754492257706,20.09,3629.7,3629.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492258003,20.09,3629.7,3629.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492258204,0.55104,3629.6,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492258404,0.5547,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492258704,0.5547,3629.5,3629.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754492258899,20.6437,3629.5,3629.4,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754492259103,20.089,3629.5,3629.4,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754492259300,20.094,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492259499,40.8,3629.8,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492259703,0.55094,3630.3,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492260004,20.093,3630.2,3629.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492260200,0.96817117,3630.8,3630.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1754492260400,4.66953274,3631.0,3630.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754492260401,0.5547,3630.6,3630.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754492260594,0.5547,3630.6,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492260595,0.55093,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492260903,20.09,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492261104,20.6447,3630.3,3630.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754492261603,60.89,3630.3,3630.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754492262003,61.4447,3630.3,3630.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754492262205,0.09557866,3630.3,3630.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754492262408,20.17957866,3630.3,3630.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754492262703,61.53427866,3630.3,3630.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754492262902,40.89557866,3630.3,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754492263107,40.89557866,3630.3,3629.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492263108,1.0142,3629.6,3629.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492263401,21.72967866,3629.6,3629.5,0.21571445]
["bitfinex-derivatives","ETHF0:USTF0",1754492263605,26.81992682,3629.6,3629.5,0.21571445]
["bitfinex-derivatives","ETHF0:USTF0",1754492263911,41.55792682,3629.6,3629.5,0.21571445]
["bitfinex-derivatives","ETHF0:USTF0",1754492264112,40.89557866,3629.6,3629.5,0.21571445]
["bitfinex-derivatives","ETHF0:USTF0",1754492264409,0.55118,3628.8,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492264597,0.80048,3628.8,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492265110,3.4571,3629.4,3628.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492265310,3.4571,3629.4,3628.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754492265311,0.64669866,3629.1,3628.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492265502,0.64669866,3629.1,3629.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492265704,0.09557866,3629.1,3629.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492265905,0.55116,3628.9,3628.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754492266110,0.55116,3628.9,3628.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492266111,0.2493,3628.9,3628.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492266409,3.75893,3629.0,3628.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492266605,3.2078,3629.0,3628.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492266805,3.2078,3629.0,3628.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754492267204,0.2493,3629.3,3629.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754492267412,3.89470749,3629.4,3629.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754492267610,3.89470749,3629.4,3629.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754492267909,0.10070749,3629.4,3629.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754492268209,3.2078,3629.8,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492268514,3.2078,3629.8,3629.3,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754492268811,3.2078,3630.2,3629.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492269111,23.3278,3630.6,3630.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492269316,3.04492279,3630.9,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492269508,0.8072,3630.3,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492269708,1.3619,3629.9,3629.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492269907,0.5547,3629.7,3629.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754492270108,0.2493,3630.2,3629.7,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1754492270407,0.2493,3630.4,3630.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492270710,41.0493,3630.3,3630.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492271014,42.15494,3630.3,3629.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492271221,3.2078,3630.0,3629.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754492271519,0.804,3629.9,3629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492271819,3.2078,3630.0,3629.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492272019,3.4571,3630.0,3629.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492272215,3.4571,3630.0,3629.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754492272216,1.3619,3629.9,3629.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492272513,0.804,3629.8,3629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492273216,1.35499,3629.9,3629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492273417,0.804,3629.8,3629.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492273611,3.2078,3630.0,3629.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754492273914,3.2078,3630.0,3629.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492274915,3.2078,3630.0,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754492274916,4.0118,3630.0,3629.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492275116,3.2078,3630.0,3629.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492275420,4.0118,3630.0,3629.9,4.71999999]
["bitfinex-derivatives","ETHF0:USTF0",1754492276007,3.4571,3630.0,3629.9,4.71999999]
["bitfinex-derivatives","ETHF0:USTF0",1754492276220,3.2078,3630.0,3629.9,5.18509999]
["bitfinex-derivatives","ETHF0:USTF0",1754492276917,40.8,3630.3,3629.9,4.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1754492277216,40.8,3630.3,3630.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754492277411,40.8,3630.3,3630.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492277619,41.604,3630.3,3630.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754492277813,41.604,3630.3,3630.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492278015,41.0493,3630.3,3630.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492278216,0.5547,3630.7,3630.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492278217,2.49408279,3631.0,3630.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754492278516,0.5547,3631.0,3630.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492278725,41.604,3631.0,3630.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492279216,41.604,3631.0,3630.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754492279417,0.804,3630.9,3630.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754492279618,40.8,3631.0,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754492279920,0.68394836,3630.9,3630.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492280220,0.93414836,3630.9,3630.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492280422,1.50414836,3630.9,3630.8,4.75529999]
["bitfinex-derivatives","ETHF0:USTF0",1754492280616,0.68394836,3630.9,3630.8,5.22379999]
["bitfinex-derivatives","ETHF0:USTF0",1754492281120,1.50414836,3630.9,3630.8,5.22379999]
["bitfinex-derivatives","ETHF0:USTF0",1754492281314,40.8,3631.0,3630.8,5.77465999]
["bitfinex-derivatives","ETHF0:USTF0",1754492281515,40.8,3631.0,3630.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492281717,41.48372887,3631.0,3630.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492282124,0.57,3631.8,3631.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492282312,0.55075,3631.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492282517,41.8017,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492282712,1.53817117,3631.9,3631.3,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754492282916,0.6084,3632.2,3631.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492282917,0.96817117,3632.2,3631.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492283118,0.96817117,3632.5,3632.1,1.71626]
["bitfinex-derivatives","ETHF0:USTF0",1754492283424,40.8,3632.4,3632.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492284922,40.8,3632.4,3632.3,7.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492285122,0.57,3633.2,3633.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1754492285335,0.96817117,3633.4,3633.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754492285619,0.96817117,3633.8,3633.7,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754492285819,0.96817117,3633.9,3633.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492286028,1.96817117,3634.0,3633.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492286320,0.03280992,3634.4,3634.2,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754492286513,0.03280992,3634.4,3634.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754492286720,1.46173274,3634.7,3634.4,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754492287022,1.46173274,3634.7,3634.6,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754492287323,0.57,3634.7,3634.6,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754492287513,1.46173274,3634.9,3634.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492287720,1.0017,3634.8,3634.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492288225,1.47215436,3634.8,3634.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492288422,1.47215436,3634.8,3633.5,3.0079097]
["bitfinex-derivatives","ETHF0:USTF0",1754492288423,0.6084,3634.7,3634.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754492288623,0.57,3633.8,3633.3,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754492288820,0.57,3632.8,3632.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492289014,0.4317,3632.8,3632.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492289315,1.0017,3632.4,3631.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492289516,1.0017,3632.4,3632.3,0.12839999]
["bitfinex-derivatives","ETHF0:USTF0",1754492289517,45.4180097,3632.4,3632.3,0.12839999]
["bitfinex-derivatives","ETHF0:USTF0",1754492289722,51.4180097,3632.4,3632.3,0.12839999]
["bitfinex-derivatives","ETHF0:USTF0",1754492289921,0.4818,3632.3,3631.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492290114,20.163,3632.2,3631.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754492290314,40.8,3632.4,3632.1,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754492290519,40.8,3632.4,3632.3,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1754492290717,40.8,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492290718,23.3968,3633.4,3632.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492290918,0.9135,3633.5,3632.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492291120,3.0079097,3634.2,3632.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492291121,0.4818,3634.0,3633.6,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754492291432,0.55039,3633.9,3633.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492291723,0.55039,3633.9,3633.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754492291724,0.4818,3633.5,3632.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492291921,0.4317,3633.2,3632.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754492292121,3.6395,3633.2,3632.8,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754492292316,40.8,3633.1,3632.7,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754492292523,0.55062,3632.4,3632.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754492292724,0.9135,3631.7,3631.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492292924,0.4317,3631.5,3631.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492293125,1.5219,3631.3,3630.9,1.54231606]
["bitfinex-derivatives","ETHF0:USTF0",1754492293325,40.8,3631.4,3631.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492293620,40.8,3631.4,3631.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492294025,3.6395,3632.0,3631.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492294323,0.55072,3631.7,3631.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754492294623,1.46432,3631.1,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492294827,4.7297,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492295024,45.098,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492295328,51.5297,3631.0,3630.9,0.03447606]
["bitfinex-derivatives","ETHF0:USTF0",1754492295722,40.8,3631.0,3630.9,1.66857606]
["bitfinex-derivatives","ETHF0:USTF0",1754492295923,0.55079,3631.3,3631.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492296126,0.55079,3631.3,3631.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492296321,3.75856,3631.5,3631.2,3.04903331]
["bitfinex-derivatives","ETHF0:USTF0",1754492296522,40.8,3631.4,3631.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492296932,40.8,3631.4,3630.9,3.24227606]
["bitfinex-derivatives","ETHF0:USTF0",1754492297121,0.55082,3631.1,3630.9,0.58897606]
["bitfinex-derivatives","ETHF0:USTF0",1754492297321,40.8,3631.4,3631.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754492297524,40.8,3631.4,3631.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492297722,3.2078,3631.9,3631.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754492297926,3.2078,3631.9,3631.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754492298132,3.2078,3631.9,3631.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492298433,0.21998545,3632.4,3631.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492298434,3.2078,3632.0,3631.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492298631,40.8,3631.9,3631.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492298825,0.846929,3632.7,3631.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492299132,3.2078,3632.4,3631.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492299332,40.8,3632.3,3631.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754492299520,40.8,3632.3,3631.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492299721,40.8,3632.3,3631.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492299927,40.8,3632.3,3631.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492300120,3.2078,3633.1,3632.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492300326,2.15845437,3633.2,3632.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754492300527,1.47215436,3633.2,3632.3,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1754492300728,40.8,3633.0,3632.3,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1754492300928,0.68630001,3632.9,3632.3,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1754492301127,0.68642359,3632.9,3632.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492301325,0.68642359,3632.9,3632.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754492301637,0.68642359,3632.9,3632.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492301931,0.68642359,3632.9,3632.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754492302232,1.47215436,3634.0,3633.6,2.18453]
["bitfinex-derivatives","ETHF0:USTF0",1754492302429,40.8,3633.9,3633.6,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754492302725,42.27215436,3633.9,3633.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754492302934,43.27385436,3633.9,3633.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754492303228,1.90575929,3633.8,3633.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492303534,4.75992,3633.7,3633.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1754492303731,4.75992,3633.7,3632.4,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1754492303732,3.2078,3633.7,3633.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492303929,0.4317,3633.6,3633.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754492304132,3.2078,3633.7,3633.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492304332,3.2078,3633.7,3633.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754492304333,0.55043,3633.6,3633.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754492304630,0.57,3633.3,3633.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492304828,0.4317,3633.2,3633.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492305134,3.2078,3633.5,3633.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492305325,3.2078,3633.5,3633.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492305528,0.57,3633.8,3633.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492305729,1.0017,3633.7,3633.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492305928,1.55215,3633.6,3633.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492306236,0.4317,3633.4,3633.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492306426,0.4317,3633.2,3633.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492306736,0.4317,3633.2,3632.9,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1754492306931,0.4317,3633.2,3632.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492307132,0.4317,3633.2,3632.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492307333,0.9822,3633.2,3633.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492307534,0.4317,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492307732,0.4317,3632.7,3632.2,3.75844]
["bitfinex-derivatives","ETHF0:USTF0",1754492308030,3.2078,3633.5,3632.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492308031,3.2078,3633.1,3632.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492308232,0.98217,3633.4,3632.7,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1754492308428,40.8,3633.3,3633.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754492308634,3.6395,3633.9,3633.4,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754492308932,3.2078,3633.5,3632.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492309241,41.35048,3633.4,3632.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754492309542,40.8,3633.4,3632.9,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754492309726,0.4317,3633.3,3633.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492309930,0.4606,3633.2,3633.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754492310138,0.6381,3633.3,3633.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492310626,1.0987,3633.3,3632.8,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1754492310826,0.4606,3634.3,3633.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492311034,0.4606,3634.3,3632.8,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1754492311035,0.4606,3634.3,3633.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754492311434,41.2606,3634.2,3633.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492311628,1.0987,3634.1,3633.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492311833,1.0987,3634.1,3634.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492312028,0.4606,3634.1,3634.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492312240,40.8,3634.2,3634.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754492312434,41.2606,3634.2,3634.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754492312635,40.8,3634.2,3634.1,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1754492312837,3.2078,3634.5,3634.1,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754492313037,3.2078,3634.5,3633.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492313338,3.2078,3634.5,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492313339,0.55032,3634.3,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492313536,1.0987,3633.6,3632.9,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754492313739,0.55038,3633.9,3632.8,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754492313740,3.2078,3633.8,3633.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492313939,3.2078,3633.8,3632.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492314140,40.8,3633.7,3633.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754492314340,0.55046,3633.4,3633.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754492314638,1.0987,3633.1,3632.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492314834,0.4606,3633.1,3633.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492315037,40.8,3633.7,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492315038,40.8,3633.7,3632.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492315229,40.8,3633.7,3632.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754492315230,44.0078,3633.7,3632.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754492315430,44.0078,3633.7,3633.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754492315641,0.55044,3633.5,3632.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492315940,44.4684,3633.7,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492315941,42.44911,3633.7,3633.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492316134,40.8,3633.7,3632.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492316336,40.8,3633.7,3633.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754492316535,40.8,3633.7,3633.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492317239,20.123,3634.3,3633.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492317439,0.6381,3634.3,3634.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754492317640,3.2078,3634.5,3634.2,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754492317843,0.98459282,3634.8,3634.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492318144,0.98459282,3634.9,3634.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754492318334,0.98459282,3634.9,3634.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754492318541,0.98459282,3634.9,3634.8,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754492318742,1.24520131,3635.1,3634.9,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1754492319042,1.0987,3635.1,3634.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492319243,1.0987,3634.9,3634.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492319443,0.6381,3634.8,3634.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492319639,3.89324202,3635.2,3634.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492319640,0.6381,3635.0,3634.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492319842,3.2078,3635.2,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492319843,3.2078,3635.2,3634.9,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754492320040,1.0987,3635.5,3635.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492320347,0.6381,3635.6,3635.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754492320541,0.68544202,3636.0,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492320739,0.68544202,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492320941,0.6381,3635.7,3635.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492321245,0.6381,3636.4,3635.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492321440,1.14604202,3636.5,3635.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492321642,0.6381,3636.4,3635.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492321845,1.0987,3636.1,3635.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492322042,0.4606,3636.3,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492322240,0.6381,3636.2,3635.8,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754492322549,1.32354202,3636.5,3636.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492322736,0.6381,3636.5,3636.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492322943,0.6381,3636.5,3636.0,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1754492323244,40.8,3636.6,3636.4,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1754492323439,40.8,3636.6,3636.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492323647,41.4381,3636.6,3636.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492323845,41.4381,3636.6,3636.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492324046,41.8987,3636.6,3636.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492324241,1.0987,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492324542,0.6381,3636.3,3635.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492324749,0.6381,3636.1,3635.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492325053,0.55005,3636.1,3635.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492325244,0.5882,3636.1,3635.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492325438,0.6381,3635.8,3635.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492325740,0.6381,3635.8,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492325943,0.6381,3635.5,3635.4,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754492326245,3.75787,3636.0,3635.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492326246,1.0987,3636.0,3635.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492326447,0.4606,3636.4,3635.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492326745,0.6381,3636.1,3635.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492326946,0.4606,3636.1,3635.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492327145,0.5882,3636.2,3635.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492327453,3.2078,3636.1,3635.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492327854,3.2078,3636.3,3635.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492328150,0.55004,3636.1,3635.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492328349,0.6381,3636.2,3635.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492328552,1.0987,3636.1,3635.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492328759,0.55006,3636.0,3635.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492329050,1.0987,3635.9,3635.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492329450,1.0987,3635.7,3635.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492329644,0.55018,3635.2,3635.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492329848,0.55022,3635.0,3634.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492330052,0.4606,3634.9,3634.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492330254,40.8,3634.8,3634.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492330552,1.18828,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492330746,0.6381,3635.2,3635.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492330951,40.8,3635.2,3635.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492331253,0.4606,3635.9,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492331450,0.55022,3635.0,3634.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492331653,0.6381,3634.9,3634.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492331850,0.6381,3634.9,3634.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492332049,40.8,3635.0,3634.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492332351,0.6381,3634.9,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492332557,1.0987,3634.8,3634.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492332852,1.0987,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492333047,1.64893,3634.9,3634.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492333252,40.8,3635.0,3634.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492333253,0.6381,3634.8,3634.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492333448,0.6381,3634.8,3634.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492333952,40.8,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492334152,40.8,3635.0,3634.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492334352,40.8,3635.0,3634.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492334851,41.4381,3635.0,3634.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492335155,0.4606,3634.9,3634.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492335355,40.8,3635.0,3634.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492335544,40.8,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492335749,0.6381,3634.9,3634.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492336247,41.35022,3635.0,3634.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492336454,0.4606,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492336755,0.6381,3634.6,3634.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492336957,41.35022,3635.0,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492336958,40.8,3635.0,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492337159,40.8,3635.0,3634.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492337452,40.8,3635.0,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492337453,0.6381,3634.9,3634.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492337655,40.8,3635.0,3634.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492337857,40.8,3635.0,3634.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492338053,0.55018,3635.3,3635.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492338253,3.2078,3635.4,3635.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492338550,0.4606,3635.6,3635.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492338762,0.6381,3635.6,3635.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754492338958,1.0987,3635.6,3635.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492339257,3.2078,3635.9,3635.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754492339453,0.6381,3635.8,3635.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754492339656,0.6381,3635.5,3635.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754492339952,3.2078,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492340156,0.55016,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492340353,1.0672,3635.3,3635.2,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754492340553,0.55016,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492340858,0.4735,3636.0,3635.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492341054,1.02357,3636.0,3635.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492341362,1.0672,3636.0,3635.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492341658,40.8,3635.9,3635.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492341860,0.5937,3636.1,3635.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492342058,1.02351,3636.4,3635.6,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754492342258,0.67643356,3636.8,3636.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492342465,0.5937,3636.3,3636.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492342767,1.61721,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492342950,1.61725,3636.1,3635.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492343152,0.55007,3636.0,3635.2,3.75797]
["bitfinex-derivatives","ETHF0:USTF0",1754492343355,0.5937,3635.8,3635.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492343563,0.5937,3635.9,3635.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492343759,3.2078,3636.2,3635.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492343961,3.2078,3636.2,3635.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492344161,3.2078,3636.2,3635.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754492344162,3.75784,3636.2,3635.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754492344358,0.55007,3636.0,3635.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754492344557,0.55007,3636.0,3635.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492344760,0.5937,3635.8,3635.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492345468,1.14375,3636.1,3635.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492345654,0.5937,3636.1,3635.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492345856,0.55015,3635.4,3635.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492346063,1.0672,3635.4,3635.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492346266,0.5937,3635.9,3635.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492346561,0.55011,3635.7,3635.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492346769,0.5937,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492346968,1.02357,3635.9,3635.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492347164,0.5937,3635.8,3635.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492347466,0.55014,3635.5,3635.2,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754492347660,0.6807017,3636.1,3635.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492347968,0.4735,3636.1,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492348268,1.61725,3636.1,3636.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492348466,1.0672,3636.1,3636.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492348659,1.0672,3636.1,3635.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492348968,0.55009,3635.9,3635.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492349165,3.8317,3636.2,3635.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492349469,0.55004,3636.1,3635.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492349662,0.5937,3636.0,3635.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492349866,1.14377,3636.0,3635.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492350061,0.5937,3636.0,3635.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492350262,0.55007,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492350461,0.55008,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492350662,0.55011,3635.7,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492350962,0.55013,3635.6,3635.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492351167,1.0672,3636.0,3635.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492351368,0.67878266,3636.1,3635.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492351664,0.5937,3635.9,3635.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492351865,0.6239,3635.6,3635.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492352060,1.6911,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492352262,0.55015,3635.4,3634.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492352263,1.0672,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492352570,0.5503,3634.5,3634.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492352761,40.8,3634.4,3634.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492352962,41.8672,3634.4,3634.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492354067,41.3937,3634.4,3634.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492354263,4.3832997,3635.4,3634.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492354264,0.5937,3635.2,3634.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754492354465,4.23146,3635.4,3634.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754492354663,3.8015,3635.4,3635.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492354868,0.5937,3635.3,3634.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492355061,1.30610676,3635.3,3634.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492355267,1.0672,3635.1,3635.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492355467,0.5937,3635.1,3635.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754492355770,0.5937,3635.8,3634.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492356071,1.27581961,3636.2,3636.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492356285,0.5937,3636.2,3636.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492356674,1.0672,3636.2,3635.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492356881,0.55007,3636.0,3635.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492357180,1.0672,3635.8,3635.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492357975,3.2078,3635.9,3635.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492358280,0.5937,3635.6,3635.4,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754492358482,0.5937,3635.6,3635.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492358880,0.5937,3635.6,3635.5,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1754492359777,3.2078,3635.9,3635.8,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754492359983,4.275,3635.9,3635.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492360478,6.0,3635.9,3635.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754492360684,1.0974,3635.6,3635.2,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754492360979,1.0672,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492361180,1.6911,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492361482,1.6911,3635.1,3634.9,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754492361690,40.8,3635.0,3634.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492361982,1.0672,3634.8,3634.7,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1754492362380,0.5937,3634.8,3634.7,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1754492362682,40.8,3635.0,3634.9,1.63382]
["bitfinex-derivatives","ETHF0:USTF0",1754492362881,0.5937,3635.4,3635.3,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1754492363383,41.3937,3635.4,3635.3,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1754492363584,40.8,3635.4,3635.3,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1754492363785,0.5937,3635.4,3635.3,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1754492363977,1.0672,3635.8,3635.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492364180,1.6911,3635.7,3635.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492364379,1.0672,3635.5,3635.4,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754492364684,41.4239,3635.6,3635.4,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754492364983,41.4239,3635.6,3635.3,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1754492365182,0.4735,3635.5,3635.3,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1754492365387,0.5937,3635.4,3635.3,1.63375]
["bitfinex-derivatives","ETHF0:USTF0",1754492366081,1.0672,3635.4,3635.3,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1754492366675,1.0672,3635.4,3635.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492366882,1.0672,3635.2,3635.1,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754492367281,1.0672,3635.2,3635.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754492367282,0.4735,3635.1,3635.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754492367587,41.3937,3635.6,3635.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492367783,0.5937,3635.6,3635.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754492368087,1.0672,3635.8,3635.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1754492368286,41.3937,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492368486,41.8672,3635.8,3635.6,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754492368780,1.0672,3635.7,3635.6,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1754492369382,1.0672,3635.7,3635.6,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1754492369983,1.0672,3635.7,3635.6,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1754492370179,1.0672,3635.7,3635.6,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754492370684,0.5804,3635.5,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492370875,1.1475,3635.1,3635.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754492371084,20.5521,3635.5,3635.2,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754492371381,1.026,3635.6,3635.5,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754492371685,1.026,3635.6,3635.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492371880,41.826,3635.6,3635.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492372080,40.8,3635.6,3635.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492372484,41.3804,3635.6,3635.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492373081,0.5804,3636.4,3635.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492373287,0.5671,3636.4,3636.1,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1754492373491,1.026,3636.2,3635.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754492373783,0.4456,3636.1,3635.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754492373986,0.4456,3636.1,3636.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492374588,1.026,3636.1,3636.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492375487,1.026,3636.1,3636.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492376389,0.5804,3636.1,3636.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492378483,0.4456,3636.8,3636.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492378683,0.5804,3636.7,3636.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754492378989,0.5671,3636.7,3636.6,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754492379386,6.5804,3636.7,3636.6,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1754492379592,41.3804,3636.7,3636.6,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1754492379789,41.826,3636.7,3636.6,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1754492380087,1.5931,3636.0,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492380288,1.1475,3635.8,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492380494,1.026,3635.6,3635.5,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1754492380785,3.2078,3636.0,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492381191,0.5671,3635.9,3635.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754492381393,1.026,3635.8,3635.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754492381583,1.026,3636.3,3636.2,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754492381782,0.7019611,3636.6,3636.5,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754492381986,1.1475611,3636.6,3636.5,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754492382193,1.0127,3636.5,3636.4,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754492382389,1.5931,3636.5,3636.4,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754492382590,1.5931,3636.4,3636.3,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754492383687,40.8,3636.7,3636.3,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754492383890,41.826,3636.7,3636.6,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1754492384084,42.3931,3636.7,3636.6,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754492384387,48.3931,3636.7,3636.6,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754492385092,1.0127,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492385291,1.5931,3636.4,3636.1,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754492385592,1.026,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492385893,3.0079097,3636.0,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492386185,40.8,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492386394,1.026,3635.9,3635.8,4.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754492386583,0.5804,3635.9,3635.8,4.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754492386785,40.8,3636.5,3636.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492387195,41.3804,3636.5,3636.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492388586,41.3804,3636.5,3636.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492388786,41.826,3636.5,3636.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492389195,41.3804,3636.5,3636.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492389393,41.826,3636.5,3636.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492389695,42.3931,3636.5,3636.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492389897,41.826,3636.5,3636.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492390093,41.3804,3636.5,3636.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492390286,41.3804,3636.5,3636.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492390490,40.8,3636.5,3636.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492390691,0.5804,3636.9,3636.8,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754492390889,1.5804,3637.0,3636.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492391194,42.826,3637.0,3636.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492391387,41.8,3637.0,3636.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492391791,42.3804,3637.0,3636.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492391993,42.3804,3637.0,3636.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492392195,0.5671,3636.9,3636.2,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754492392492,1.026,3636.6,3636.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754492392693,0.5671,3636.7,3635.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754492392894,1.5931,3636.6,3636.2,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1754492393094,0.5671,3636.6,3636.2,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1754492393294,1.026,3636.3,3636.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754492393701,0.70166962,3636.7,3636.5,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1754492393892,0.70166962,3636.9,3636.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754492394096,1.28222036,3636.9,3636.8,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1754492394292,1.0,3637.0,3636.9,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1754492394601,1.0,3637.0,3636.9,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1754492395097,1.5804,3637.0,3636.9,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1754492395298,2.026,3637.0,3636.9,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1754492395697,1.0,3637.0,3636.9,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1754492396496,1.0,3637.0,3636.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492396497,1.5804,3637.0,3636.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492396801,1.0,3637.0,3636.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492397903,1.5804,3637.0,3636.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754492398098,1.5804,3637.0,3636.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754492398297,1.5804,3637.0,3636.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492398298,1.0,3637.0,3636.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492398496,1.5804,3637.0,3636.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492399098,1.0,3637.0,3636.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754492399506,0.5804,3638.1,3637.0,3.06626]
["bitfinex-derivatives","ETHF0:USTF0",1754492399703,0.5804,3638.1,3637.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754492400006,1.0665,3637.9,3637.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492400194,0.6054,3637.8,3637.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492400400,0.70134528,3637.9,3637.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754492400594,40.8,3638.0,3637.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754492400797,40.8,3638.0,3637.8,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1754492400798,0.98552676,3638.7,3638.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754492401105,0.6054,3638.7,3638.6,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754492401305,42.4301,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492401504,1.6301,3638.6,3638.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754492401705,1.0665,3638.5,3638.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754492402007,0.70122686,3638.5,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492402303,1.0665,3638.2,3638.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492402508,0.6054,3638.5,3638.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754492402706,0.6054,3638.5,3638.0,3.75754]
["bitfinex-derivatives","ETHF0:USTF0",1754492402707,1.0665,3638.4,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492402899,1.0665,3638.1,3638.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754492403307,0.6054,3638.5,3638.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754492403502,0.6054,3638.5,3638.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754492403799,0.6054,3638.5,3638.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754492404006,0.6054,3638.5,3638.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754492404208,0.70122686,3638.6,3638.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754492404605,40.8,3638.7,3638.5,5.40957]
["bitfinex-derivatives","ETHF0:USTF0",1754492404799,40.8,3638.7,3638.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754492404999,40.8,3638.7,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492405000,0.03280992,3639.1,3638.9,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754492405206,0.03280992,3639.1,3639.0,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754492405405,40.83280992,3639.1,3639.0,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754492405903,1.0,3640.0,3639.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492406098,1.0,3640.0,3639.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754492406298,0.69994056,3640.3,3639.6,23.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754492406511,0.98574233,3640.6,3639.6,23.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754492406512,0.98574233,3640.5,3640.3,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1754492406803,0.98574233,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492406995,2.17309713,3641.0,3640.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492406996,0.98574233,3640.9,3640.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492407200,2.04807164,3640.9,3640.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492407504,2.04807164,3640.9,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492407505,0.54938,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492407700,1.01049,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492407907,0.6054,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492408203,0.6054,3640.6,3640.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492408400,0.98157164,3641.1,3640.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492408601,1.6815122,3641.3,3641.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492408905,0.98157164,3641.4,3641.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492409102,1.58697164,3641.4,3641.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492409405,2.53965657,3641.4,3640.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492409606,0.54938,3640.4,3640.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492409909,1.61588,3640.4,3640.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492410104,0.5495,3639.7,3639.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492410318,0.54964,3638.7,3638.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492410602,40.8,3638.7,3638.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492411001,40.8,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492411206,40.8,3638.7,3638.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754492411401,40.8,3638.7,3638.6,9.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754492411609,3.75732,3639.5,3638.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492411906,20.8704,3640.2,3639.2,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754492412107,0.6054,3640.5,3639.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492412303,1.37328,3640.9,3640.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492412503,1.37328,3640.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492412504,40.8,3640.8,3639.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492412702,0.54946,3640.0,3639.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492412908,1.15486,3640.0,3639.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492413101,3.2078,3640.2,3639.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492413306,0.54946,3639.9,3639.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492413507,2.17955,3640.0,3639.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492413713,1.37345,3640.5,3639.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492413714,0.6054,3640.4,3640.0,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754492414008,0.6054,3641.3,3640.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492414218,0.5636,3641.5,3640.8,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754492414511,0.54923,3641.4,3640.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492414708,0.5636,3641.5,3640.8,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1754492414909,0.6054,3641.7,3641.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1754492415110,3.7714,3642.0,3641.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492415415,4.32055,3642.0,3641.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492415718,3.7714,3642.0,3641.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492416008,0.6054,3642.0,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492416206,0.4611,3642.2,3641.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492416409,1.8339,3642.2,3641.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754492416606,0.54925,3641.3,3641.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492416806,0.54922,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492417002,0.54925,3641.3,3641.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492417205,0.6054,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492417410,0.5636,3641.4,3641.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754492417411,1.15465,3641.3,3641.0,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754492417612,3.2078,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492417807,0.54919,3641.7,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492418013,0.54923,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492418219,0.54927,3641.2,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492418604,0.4611,3641.7,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492418809,1.15465,3641.4,3641.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492419010,0.6054,3641.3,3641.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492419210,0.6054,3641.3,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492419211,0.54926,3641.3,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492419413,0.4611,3641.7,3641.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492419715,0.6054,3641.3,3641.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492419914,1.37306,3641.5,3640.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492420209,0.54935,3640.7,3640.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492420406,0.6054,3640.7,3640.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492420611,0.6054,3640.7,3640.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492420807,3.2078,3641.1,3640.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492421012,41.4054,3641.6,3641.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492421212,0.54922,3641.5,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492421509,0.54922,3641.6,3640.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492421719,40.8,3641.7,3640.9,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1754492422022,0.54923,3641.5,3640.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492422313,1.169,3641.3,3640.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492422505,0.6054,3641.1,3640.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492422709,1.169,3641.0,3640.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492422909,1.6301,3641.0,3640.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492423111,1.6301,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492423414,0.6054,3640.9,3640.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754492423612,0.54936,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492423918,0.4611,3640.4,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492424106,0.6054,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492424311,0.6054,3641.1,3640.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492424511,0.6054,3641.1,3640.1,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1754492424818,0.4611,3641.3,3640.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492425025,0.4611,3641.3,3640.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492425416,0.6054,3641.5,3640.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492425717,0.6054,3641.5,3641.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492425917,1.0247,3641.5,3641.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492426116,0.4611,3641.2,3641.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492426413,0.6054,3641.0,3640.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492426617,0.54931,3640.9,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492426810,1.0247,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492427113,1.6301,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492427421,1.6301,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492427610,2.17963,3639.5,3639.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492427810,2.17963,3639.5,3639.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492427811,0.6054,3640.4,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492428012,0.54942,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492428215,0.54947,3639.8,3639.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492428418,0.54953,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492428612,1.0247,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492428813,1.6301,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492429019,4.8379,3639.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492429320,41.8665,3639.8,3639.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754492429515,40.8,3639.8,3639.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754492429712,0.6054,3640.2,3639.4,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754492429919,0.57,3639.7,3639.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754492430223,0.5934,3639.5,3639.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492430423,0.5934,3639.3,3639.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492430724,1.0015,3639.2,3639.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754492431017,0.5934,3639.0,3638.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754492431221,0.5934,3639.4,3639.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754492431519,1.1634,3639.5,3639.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492431724,1.1634,3639.3,3638.9,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754492431923,1.5949,3639.1,3638.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754492432114,0.57,3639.1,3638.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492432316,1.1634,3639.1,3638.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492432512,0.5934,3639.0,3638.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492432819,0.4315,3639.5,3638.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492433010,1.5949,3639.2,3639.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492433214,0.5934,3639.1,3639.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492433418,40.8,3639.7,3639.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492433419,0.57,3639.5,3639.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754492433615,41.3495,3639.7,3639.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754492433814,0.5934,3639.6,3639.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754492434017,0.5934,3639.5,3639.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492434216,0.69661728,3639.9,3639.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754492434417,0.69661728,3639.9,3638.9,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1754492434418,0.57,3640.1,3639.8,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754492434626,0.5934,3640.0,3639.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492434823,0.5934,3639.9,3639.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492435023,1.5949,3640.0,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492435222,0.54951,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492435424,1.5949,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492436323,2.14442,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492436524,1.5949,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492437028,1.0249,3639.3,3639.0,3.75738]
["bitfinex-derivatives","ETHF0:USTF0",1754492437228,0.5934,3639.3,3639.1,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1754492437427,0.5934,3639.3,3639.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754492437626,0.5934,3639.1,3639.0,3.75739]
["bitfinex-derivatives","ETHF0:USTF0",1754492437827,0.5934,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492438022,0.5934,3639.1,3639.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754492438228,0.5934,3639.1,3639.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492438724,1.1634,3639.1,3639.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754492439125,1.5949,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492439427,0.5934,3639.1,3639.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492439821,1.5949,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492440732,6.4315,3639.1,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492441026,6.4315,3639.1,3638.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492441027,1.37404,3638.9,3638.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492441221,1.0015,3639.4,3638.6,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1754492441420,0.5934,3638.9,3638.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754492441622,0.69741171,3639.2,3638.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754492441824,1.29081171,3639.2,3639.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754492442024,1.5949,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492442223,0.5934,3639.0,3638.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754492442525,40.8,3639.3,3639.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754492442725,41.49721812,3639.3,3639.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754492442930,0.69721812,3639.3,3639.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754492443135,0.54953,3639.5,3639.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754492443326,0.57,3639.3,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492443532,0.5934,3639.2,3639.1,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754492443828,0.54954,3639.4,3639.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754492444131,0.4315,3639.3,3639.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492444334,1.0015,3639.2,3639.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492444535,1.5949,3639.1,3639.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492444732,2.14449,3639.1,3638.9,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754492444936,0.5934,3639.0,3638.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492445333,1.5949,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492446243,0.5934,3639.0,3638.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492446430,1.0015,3639.3,3639.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754492446734,1.5949,3639.7,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492447036,40.8,3639.8,3639.1,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754492447237,0.5934,3639.1,3639.0,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1754492447841,1.0249,3639.3,3639.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754492448043,0.4315,3639.2,3639.0,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1754492448238,0.5934,3639.1,3639.0,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1754492448437,1.1634,3639.7,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492448638,1.5949,3639.2,3638.9,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754492448838,0.4315,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492449038,1.5949,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492449441,1.5949,3639.0,3638.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754492450744,1.1634,3639.0,3638.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754492451137,1.60917184,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492451334,1.01577184,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492451537,1.60917184,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492451846,0.5934,3638.9,3638.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492452143,0.02140018,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492452443,0.02140018,3639.0,3638.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754492452643,1.5949,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492452844,1.61630018,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492453045,1.62342852,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492453243,1.5949,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492453647,42.3949,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492453845,42.3949,3638.2,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492453846,1.5949,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492454146,1.63055687,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492454351,0.54984,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492454537,2.14474,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492454737,1.5949,3637.3,3636.9,4.19764039]
["bitfinex-derivatives","ETHF0:USTF0",1754492454939,0.58543687,3637.8,3637.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754492455241,0.57,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492455435,1.1634,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492455639,0.03765977,3637.6,3637.0,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1754492455849,1.1634,3637.3,3637.2,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754492456042,1.1634,3637.3,3637.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492456247,1.63255977,3637.3,3637.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754492456543,0.03765977,3637.3,3637.2,4.09735578]
["bitfinex-derivatives","ETHF0:USTF0",1754492456847,0.60765977,3637.3,3637.2,4.09735578]
["bitfinex-derivatives","ETHF0:USTF0",1754492457144,0.4315,3637.2,3637.0,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1754492457345,1.1634,3637.1,3637.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754492457546,0.5934,3637.1,3637.0,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754492457858,1.1634,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492458044,0.4315,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492458045,0.5934,3637.2,3637.0,6.67154578]
["bitfinex-derivatives","ETHF0:USTF0",1754492458243,0.03765977,3637.1,3637.0,6.71445578]
["bitfinex-derivatives","ETHF0:USTF0",1754492458449,1.63255977,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492458943,7.63255977,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492459147,7.63255977,3637.1,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754492459148,1.1634,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754492459352,1.5949,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754492459545,42.3949,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754492460254,48.45675977,3637.0,3636.9,0.98984039]
["bitfinex-derivatives","ETHF0:USTF0",1754492460549,1.6191,3636.5,3636.4,2.44145578]
["bitfinex-derivatives","ETHF0:USTF0",1754492460738,0.60205977,3637.0,3636.4,2.44145578]
["bitfinex-derivatives","ETHF0:USTF0",1754492460943,0.03765977,3637.0,3636.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492461138,1.0093,3636.8,3636.7,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492461348,2.16907,3636.5,3636.4,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492461653,1.6191,3636.2,3636.1,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492461851,4.93195,3636.7,3636.1,7.85972843]
["bitfinex-derivatives","ETHF0:USTF0",1754492462048,1.6191,3636.2,3636.1,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492462346,1.6191,3636.0,3635.6,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492462544,1.6191,3636.0,3635.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492462739,0.03765977,3636.2,3636.1,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1754492462951,40.83765977,3636.2,3636.1,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1754492463352,41.44745977,3636.2,3636.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754492463647,1.0093,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492463852,1.6191,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492464044,0.6098,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492464349,1.6234,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492464547,1.6234,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492464749,20.322,3636.6,3635.8,3.75787]
["bitfinex-derivatives","ETHF0:USTF0",1754492464750,0.55002,3636.3,3635.8,3.75787]
["bitfinex-derivatives","ETHF0:USTF0",1754492464948,0.55,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492465246,41.35,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492465449,0.55007,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492465648,0.55006,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492465848,41.35001,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492466150,0.55005,3636.0,3635.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492466349,0.55004,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492466648,40.8,3636.3,3635.6,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754492466649,1.56369,3635.8,3635.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492466846,0.55007,3635.9,3635.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492467047,0.55007,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492467048,0.6098,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492467249,0.55019,3635.1,3635.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492467551,0.55015,3635.4,3634.9,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754492467747,1.15995,3635.4,3635.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492467947,4.32231,3635.7,3635.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754492468253,1.15992,3635.6,3635.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492468545,21.667,3636.4,3635.0,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1754492468546,0.55015,3635.4,3635.0,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1754492468752,0.55012,3635.6,3635.2,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754492468954,1.5637,3635.7,3635.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492469151,0.6098,3635.6,3635.5,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754492469344,0.55015,3635.4,3635.1,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754492469540,0.6098,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492469745,0.5644,3635.2,3635.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754492469953,0.6098,3635.5,3635.1,3.75797]
["bitfinex-derivatives","ETHF0:USTF0",1754492470246,0.6098,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492470447,4.58292,3636.1,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492470650,1.1742,3635.8,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492470949,0.55019,3635.1,3634.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754492471150,0.55018,3635.2,3634.8,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754492471351,4.37604412,3635.6,3634.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754492471352,0.6098,3635.0,3634.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754492471551,40.8,3635.1,3634.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754492471751,0.6098,3635.5,3635.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754492471953,1.6234,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492472250,1.6234,3635.1,3634.9,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754492472451,1.6234,3635.3,3634.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492472651,0.55025,3634.7,3634.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754492472955,1.56394,3634.1,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754492473157,7.83195412,3634.0,3633.9,0.99065755]
["bitfinex-derivatives","ETHF0:USTF0",1754492473358,1.2847,3633.9,3633.1,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754492473564,0.6749,3633.3,3633.1,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1754492473753,0.6749,3633.3,3633.1,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754492473952,0.5644,3633.7,3633.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492474261,0.1105,3633.7,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492474461,41.4749,3633.8,3633.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492474664,0.5644,3633.3,3633.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492474963,40.8,3633.8,3633.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492475156,40.8,3633.8,3633.7,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492475359,0.55046,3633.4,3633.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492475564,1.22537,3633.2,3632.8,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754492475758,0.55052,3632.9,3632.8,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754492475960,0.5644,3632.9,3632.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492476260,1.22543,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492476658,0.1105,3633.2,3632.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492476856,0.5644,3633.4,3633.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492477056,1.22531,3633.7,3633.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492477359,0.66095,3633.4,3633.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492477559,0.6098,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492477761,0.1105,3633.6,3633.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492478071,24.72663412,3634.1,3632.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754492478361,0.6749,3633.3,3633.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492478562,0.6749,3633.3,3633.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492478760,0.6749,3633.3,3633.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754492478761,0.6749,3633.3,3633.1,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754492479060,0.5644,3633.6,3633.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754492479257,44.0078,3633.8,3633.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492479563,40.8,3633.8,3633.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754492479765,0.55037,3634.0,3633.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754492480061,0.5644,3634.4,3633.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492480255,0.5644,3634.4,3634.0,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754492480458,0.5644,3634.4,3634.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754492480763,41.3644,3634.4,3634.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492480964,41.4749,3634.4,3634.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492481168,42.0252,3634.4,3634.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754492481459,0.55027,3634.6,3634.3,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492481762,1.2251,3635.1,3634.7,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1754492481963,40.8,3635.0,3634.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492482354,41.3644,3635.0,3634.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492482559,41.3644,3635.0,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492482560,40.8,3635.0,3634.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492482764,0.5644,3635.5,3634.9,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492482966,0.6749,3635.8,3635.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492483163,0.6749,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492483359,0.54998,3636.5,3636.0,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1754492483662,0.54996,3636.6,3636.2,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492483861,0.6749,3636.5,3636.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492484067,0.6749,3636.5,3636.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492484254,0.5644,3636.5,3636.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492484462,1.11438,3636.5,3636.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492484662,0.5644,3636.5,3636.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754492484863,0.5644,3636.5,3636.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492485267,0.5644,3636.5,3636.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492485467,0.5644,3636.5,3636.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492485665,0.5644,3636.5,3635.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492485666,1.2847,3636.3,3635.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492485965,0.5644,3635.9,3635.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754492486161,0.5644,3636.4,3636.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754492486361,1.11439,3636.4,3636.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492486765,1.22489,3636.4,3636.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492487174,0.55005,3636.0,3635.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492487365,0.55003,3636.2,3636.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492487561,1.22489,3636.4,3635.8,3.75786]
["bitfinex-derivatives","ETHF0:USTF0",1754492487768,0.55003,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492487968,0.55004,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492488169,0.55003,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492488476,1.11445,3636.1,3636.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492488970,0.5644,3636.1,3636.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754492489268,0.66059,3635.7,3635.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754492489475,0.6749,3635.6,3635.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754492489666,40.8,3635.6,3635.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754492489972,40.8,3635.6,3635.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492490170,0.55005,3636.1,3635.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492490374,0.55003,3636.2,3635.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492490668,40.8,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492490870,0.6735,3635.8,3635.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492491076,0.6735,3635.8,3635.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754492491077,0.5639,3635.8,3635.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754492491269,40.8,3636.1,3636.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492491870,1.2851,3636.0,3635.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492492068,0.6735,3635.9,3635.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492492268,0.1096,3635.9,3635.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492492470,41.35004,3636.1,3635.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754492492767,40.8,3636.1,3635.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492492972,0.55005,3636.0,3635.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754492493168,0.55005,3636.0,3635.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492493169,1.11395,3636.0,3635.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492493376,40.8,3636.1,3635.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492493569,41.35004,3636.1,3635.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492493771,41.35004,3636.1,3636.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492493972,0.55008,3635.8,3635.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492494174,1.22358,3635.8,3635.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492494368,0.55011,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492494676,1.11401,3635.6,3635.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754492494871,0.55011,3635.6,3635.5,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754492495068,1.22361,3635.6,3635.5,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754492495470,1.83521,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492495973,0.6735,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492496173,0.55009,3635.8,3635.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492496368,1.11399,3635.8,3635.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492496572,0.6116,3636.0,3635.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754492496573,0.5639,3635.6,3635.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754492496875,0.5639,3635.6,3635.5,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754492497075,0.6735,3635.6,3635.5,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754492497281,1.2851,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492497779,3.2078,3635.7,3635.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754492497977,0.6735,3635.4,3635.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492498275,0.5639,3635.3,3635.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492498771,0.5639,3635.3,3634.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754492498772,0.5639,3635.2,3635.0,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1754492498977,0.5639,3635.2,3635.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492499565,0.1096,3635.1,3634.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492499771,0.5639,3634.8,3634.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492499973,0.6735,3634.8,3634.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492500274,1.2238,3634.4,3634.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492500473,1.22382,3634.2,3634.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492500673,1.22382,3634.2,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492500674,6.0,3634.4,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492500874,1.37592,3633.9,3633.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754492501171,0.6735,3633.2,3633.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492501375,0.5639,3633.2,3633.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492501569,0.5639,3633.4,3633.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754492501773,41.4116,3633.3,3632.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492501973,1.2851,3633.1,3632.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492502176,41.91436,3633.3,3632.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492502370,41.3639,3633.3,3633.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492502576,40.8,3633.3,3633.2,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1754492502772,0.1096,3634.1,3633.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492502968,0.55047,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492503170,42.0851,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492503375,1.22399,3633.1,3632.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492503570,1.22402,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492503780,40.8,3633.2,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492503781,1.2851,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492504877,1.2851,3632.7,3632.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754492505076,0.55067,3631.9,3631.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754492505275,0.6756,3631.8,3631.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754492505476,1.22621,3632.3,3631.7,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754492505681,41.35064,3632.2,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492505882,0.5639,3632.1,3631.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754492506070,0.6756,3632.1,3632.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492506479,0.6756,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492506675,0.5639,3631.9,3631.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492507083,20.177,3632.1,3631.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492507380,0.6756,3631.7,3631.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492507580,0.5639,3631.6,3631.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492507777,0.5639,3631.7,3631.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492508084,1.1146,3631.8,3631.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754492508276,1.2263,3631.8,3631.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492508777,40.8,3632.2,3632.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492508976,41.3639,3632.2,3632.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492509178,41.4756,3632.2,3632.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492509378,40.8,3632.2,3632.1,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754492509583,40.8,3632.2,3632.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492509779,40.8,3632.2,3632.1,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754492510175,42.0872,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492510372,1.2872,3632.1,3631.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492510675,0.5639,3632.0,3631.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492510873,40.8,3632.2,3632.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492511180,41.3639,3632.2,3632.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492511485,0.6756,3632.1,3631.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492511685,40.8,3632.2,3631.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492511976,1.83788,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492512178,1.2872,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492512486,20.169,3632.0,3631.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492512681,20.71966,3632.0,3631.7,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754492512977,0.55065,3632.1,3631.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754492513182,0.55067,3631.9,3631.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492513390,40.9117,3632.2,3631.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492513580,0.55066,3632.0,3631.7,3.75849]
["bitfinex-derivatives","ETHF0:USTF0",1754492513783,0.55068,3631.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492513980,0.6756,3631.8,3631.4,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754492514180,42.17658,3632.2,3631.4,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754492514181,0.66242,3631.6,3631.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492514383,0.5639,3631.5,3631.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492514579,0.55072,3631.6,3631.4,2.20313]
["bitfinex-derivatives","ETHF0:USTF0",1754492514776,0.55072,3631.6,3631.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492515080,0.5507,3631.7,3631.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492515582,0.55074,3631.4,3631.3,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754492515782,0.5639,3631.7,3631.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492515979,0.55074,3631.5,3631.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492516378,3.75846,3632.0,3631.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754492516587,0.55068,3631.9,3631.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754492517286,41.3639,3632.2,3632.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492517485,3.00075412,3633.1,3632.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754492517486,0.6756,3633.0,3632.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754492517679,0.5639,3632.9,3632.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754492517876,1.22616,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492518080,40.8,3632.6,3632.5,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754492519284,20.205,3633.1,3632.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754492519482,20.205,3633.1,3632.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754492519789,0.6856,3633.4,3632.6,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1754492519988,0.55043,3633.5,3633.0,3.75829]
["bitfinex-derivatives","ETHF0:USTF0",1754492520287,0.1116,3633.4,3633.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492520594,0.55048,3633.2,3633.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492520890,0.5526,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492521186,1.1265,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492521387,1.2381,3633.1,3633.0,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754492521588,0.6855,3633.1,3633.0,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754492521796,0.6855,3633.1,3633.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754492521995,0.5739,3633.1,3633.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754492522287,0.6855,3633.1,3633.0,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754492522492,1.2381,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492522880,1.2381,3633.1,3633.0,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754492523189,40.8,3633.2,3633.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492523390,1.78858,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492523587,0.55051,3633.0,3632.6,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754492523887,0.5739,3632.8,3632.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492524391,0.6855,3632.8,3632.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492524592,0.5739,3632.8,3632.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492524886,0.55057,3632.6,3632.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492525088,1.2381,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492525284,1.92917,3632.2,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492525486,0.5739,3631.5,3631.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754492525787,40.8,3631.5,3631.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754492526086,20.70463,3632.2,3631.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754492526296,0.55066,3632.0,3631.5,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754492526490,1.23616,3632.0,3631.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492526886,1.78876,3632.0,3631.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492527092,1.2381,3632.0,3631.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754492527295,1.78879,3631.8,3631.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492527482,1.23621,3631.6,3631.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492527686,1.78881,3631.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492527887,1.12469,3631.1,3631.0,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754492528091,1.2381,3631.0,3630.9,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754492528389,1.2381,3631.0,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492528390,0.551,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492528595,2.06288,3630.1,3628.4,20.138]
["bitfinex-derivatives","ETHF0:USTF0",1754492528596,3.8933,3630.1,3629.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492528793,0.1116,3630.0,3629.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492528994,0.6855,3630.0,3629.8,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492529189,0.6855,3630.4,3630.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754492529388,0.6855,3630.4,3630.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492529592,40.8,3630.4,3630.3,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754492529895,40.8,3630.4,3630.3,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754492530194,20.14,3631.1,3630.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754492530392,0.70124453,3631.0,3630.6,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754492530696,40.8,3630.9,3630.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492530891,41.50124453,3630.9,3630.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492531397,41.3739,3630.9,3630.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492531600,41.4855,3630.9,3630.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492531786,0.5739,3631.3,3630.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754492531992,21.40312511,3631.7,3631.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754492532190,1.27504869,3631.6,3631.5,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1754492532389,0.70114869,3631.8,3631.7,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754492532594,0.70114869,3631.8,3631.7,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1754492532800,41.50114869,3631.8,3631.7,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1754492532988,41.50114869,3631.8,3631.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492533190,1.37674,3631.7,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492533497,4.78968412,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492533798,4.23885412,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492533986,4.94000281,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492534191,4.18754657,3631.4,3630.7,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1754492534192,20.131,3631.1,3630.7,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1754492534392,0.70128528,3631.0,3630.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492534593,20.127,3631.2,3631.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492534793,0.70128528,3631.1,3631.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492534994,0.5739,3631.1,3631.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492535293,1.2381,3630.9,3630.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492535493,0.5739,3630.7,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492535694,0.55085,3630.7,3630.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492535894,0.5739,3630.5,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754492536091,0.5739,3630.3,3630.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492536288,0.70126887,3630.7,3630.5,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754492536492,0.5739,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492536686,0.5739,3630.9,3630.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754492536901,0.70126887,3631.0,3630.9,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1754492537194,0.6855,3631.1,3630.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492537393,0.5508,3631.0,3630.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492537595,0.6855,3631.0,3630.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492538102,0.5739,3631.2,3630.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492538303,23.3108,3631.3,3630.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492538594,0.5739,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492538800,0.5739,3630.7,3630.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754492538801,0.6855,3630.7,3630.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754492538991,0.5739,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492539595,0.55083,3630.8,3630.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492539798,40.8,3630.7,3630.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754492540098,1.47315657,3631.9,3630.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754492540099,0.6855,3632.0,3631.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492540300,0.6855,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492540503,41.35067,3631.9,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492540698,0.97974657,3632.6,3632.1,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1754492540997,0.55057,3632.5,3632.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492541192,40.8,3632.8,3632.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754492541390,41.4855,3632.8,3632.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754492541594,0.5739,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492541798,0.55046,3633.3,3633.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492541993,0.55045,3633.4,3633.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492542204,40.8,3633.4,3633.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492542391,40.8,3633.4,3633.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492542595,0.55038,3633.8,3633.2,3.75825]
["bitfinex-derivatives","ETHF0:USTF0",1754492542998,0.4606,3633.6,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492543300,0.4606,3633.9,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492543503,0.55038,3633.8,3633.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754492543801,0.55038,3633.8,3633.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754492544003,0.55048,3633.1,3632.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492544203,0.5739,3633.0,3632.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492544503,0.5505,3633.1,3633.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492544807,1.585,3633.1,3633.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492544998,1.585,3633.1,3633.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492545200,0.55057,3632.5,3632.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754492545500,0.55057,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492545501,1.58507,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492545796,0.5739,3633.0,3632.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754492546100,0.55051,3632.9,3632.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492546302,0.55051,3632.9,3632.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754492546600,1.0345,3632.9,3632.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754492546792,0.55051,3633.0,3632.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754492546998,1.0345,3633.4,3632.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754492547193,0.55049,3633.1,3632.6,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1754492547401,0.55047,3633.2,3633.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492547597,1.0345,3633.4,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492547908,0.55044,3633.4,3632.9,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754492548203,0.55043,3633.5,3633.0,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754492548403,0.55043,3633.5,3633.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492548602,0.55045,3633.3,3633.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1754492548907,0.55044,3633.4,3633.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754492549092,0.55044,3633.4,3633.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754492549298,0.55044,3633.4,3633.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492549697,41.35044,3633.4,3633.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492550408,41.35044,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492550606,0.55054,3632.7,3632.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754492550800,0.55059,3632.4,3632.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754492550999,0.55059,3632.4,3632.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492551199,1.14449,3632.4,3632.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492551395,1.14449,3632.4,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492551396,0.55064,3632.1,3631.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754492551596,3.2078,3632.9,3632.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492551801,0.55047,3633.2,3632.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754492552003,0.55047,3633.2,3633.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492552198,0.4477,3633.2,3632.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754492552402,0.4477,3633.2,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492552403,0.55049,3633.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492552601,1.14441,3632.9,3632.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492552801,0.4477,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492553006,0.99825,3632.7,3632.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492553300,0.5505,3633.0,3632.5,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1754492553505,0.55055,3632.7,3632.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492553710,1.0416,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492554002,1.0416,3632.7,3632.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754492554208,1.0416,3632.7,3632.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492554209,1.59216,3632.7,3632.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492554401,1.0416,3632.7,3632.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492554796,1.1657,3633.1,3632.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492555098,1.0416,3632.8,3632.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492555299,0.55057,3632.5,3632.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754492555497,0.55057,3632.5,3632.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492555708,1.59217,3632.5,3632.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492556011,0.55065,3631.9,3631.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754492556413,40.8,3632.3,3631.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492556714,0.5939,3633.7,3633.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492556898,0.55041,3633.5,3633.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754492557098,1.59201,3633.5,3633.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754492557407,0.55038,3633.7,3633.2,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754492557704,1.0416,3633.5,3633.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492557910,1.0416,3633.5,3633.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492557911,1.0416,3633.4,3633.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492558504,1.0416,3633.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492558800,0.5504,3633.6,3633.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754492559006,1.3759,3633.8,3633.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754492559205,1.0195,3633.7,3633.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754492559404,1.3759,3633.8,3633.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754492559711,1.0416,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492559910,1.0416,3633.3,3633.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492560108,1.0416,3633.3,3633.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492560408,1.0416,3633.3,3633.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492560614,0.5939,3633.3,3633.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492560813,1.0416,3633.3,3633.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492561105,0.5504,3633.6,3633.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754492561308,1.592,3633.6,3633.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492561504,1.0416,3633.6,3633.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492561706,1.0416,3633.6,3633.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492562105,1.37597,3633.7,3633.1,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754492562305,1.37597,3633.7,3633.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492562505,1.12225,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492562807,1.0416,3633.7,3633.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492563011,0.5939,3633.6,3633.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492563713,1.0416,3633.6,3633.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492564103,1.0416,3633.6,3633.5,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754492564301,40.8,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492564507,1.0,3634.0,3633.7,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754492564707,1.55034,3634.0,3633.9,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754492566011,1.55034,3634.0,3633.9,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754492566312,1.55034,3634.0,3633.9,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754492566706,1.55034,3634.0,3633.5,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754492566707,1.14429,3633.6,3633.5,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754492567015,1.14429,3633.6,3632.4,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1754492567016,1.59205,3633.2,3633.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492567610,1.59205,3633.2,3631.7,59.607]
["bitfinex-derivatives","ETHF0:USTF0",1754492567611,0.55057,3632.4,3632.2,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754492567809,0.55056,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492568112,0.55056,3632.5,3632.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492568312,1.14446,3632.5,3632.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492568505,1.59216,3632.5,3632.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492568707,0.55056,3632.5,3632.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492569314,1.59216,3632.5,3632.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492569717,1.59216,3632.5,3632.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492570011,0.55056,3632.5,3632.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492570317,41.79815,3633.2,3632.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754492570607,0.55041,3633.5,3633.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492570809,0.55043,3633.4,3633.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754492571006,0.55043,3633.4,3633.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492571407,0.5504,3633.6,3633.1,3.75825]
["bitfinex-derivatives","ETHF0:USTF0",1754492571614,41.35038,3633.7,3633.2,2.12914]
["bitfinex-derivatives","ETHF0:USTF0",1754492571811,41.35038,3633.7,3633.2,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754492572019,0.5504,3633.6,3633.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492572217,1.592,3633.6,3633.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754492572714,0.55045,3633.2,3633.1,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754492572909,0.5939,3633.2,3633.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754492573113,0.55042,3633.5,3633.1,3.75825]
["bitfinex-derivatives","ETHF0:USTF0",1754492573316,1.59202,3633.5,3633.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754492573512,41.8416,3633.7,3633.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492573818,40.8,3633.7,3633.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492574122,1.59195,3633.9,3633.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754492574314,1.0416,3633.9,3633.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492574509,41.3939,3633.9,3633.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492574713,41.3939,3633.9,3633.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492575015,1.6134,3633.8,3633.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754492575214,40.8,3633.9,3633.7,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754492575512,0.5718,3634.7,3633.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754492575513,0.5939,3634.9,3634.8,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754492575721,3.2078,3635.2,3634.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754492575911,40.8,3635.1,3635.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492576113,41.35016,3635.1,3635.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492577319,0.55019,3635.0,3634.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492577521,0.55021,3634.9,3634.5,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754492577722,0.55019,3634.9,3634.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754492578018,0.55019,3634.9,3634.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492578420,0.55018,3635.0,3634.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492579016,41.35016,3635.1,3634.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754492579218,40.8,3635.1,3634.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754492579524,0.5502,3634.9,3634.6,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1754492579725,0.55021,3634.8,3634.5,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754492580026,40.8,3635.1,3634.5,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754492580318,1.5892,3634.8,3634.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754492580511,1.13316,3634.5,3634.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492580712,1.37547,3634.9,3633.7,1.37591]
["bitfinex-derivatives","ETHF0:USTF0",1754492580713,0.4496,3635.4,3634.0,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1754492580917,0.55016,3635.1,3635.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492581418,3.00075412,3635.1,3634.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492581625,0.55028,3634.3,3634.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492581820,1.58286,3633.8,3633.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492582125,1.0325,3633.8,3633.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492582426,1.5892,3633.9,3633.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492582920,1.5892,3633.9,3633.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492583227,1.5892,3633.9,3633.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492583820,0.55042,3633.4,3633.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492584019,1.5892,3633.3,3633.2,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754492584215,40.8,3634.0,3633.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492584421,1.0325,3633.9,3633.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492584728,0.55029,3634.3,3634.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754492584918,5.34727,3634.4,3634.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492585116,0.5829,3634.3,3634.2,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1754492585319,0.4496,3634.4,3634.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492585925,40.8,3634.6,3634.4,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1754492586126,40.8,3634.6,3634.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492586628,1.5892,3634.5,3634.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754492586822,1.5892,3634.8,3633.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754492587018,1.5892,3634.6,3633.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754492587328,1.5892,3634.2,3633.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492587520,0.4496,3634.3,3634.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754492587718,1.5892,3634.2,3634.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754492587914,1.5892,3634.2,3634.0,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754492588125,1.0063,3634.3,3633.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492588327,1.0063,3634.1,3633.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492588527,1.5892,3634.6,3633.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492588724,1.5892,3634.3,3633.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492588925,0.5503,3634.2,3633.6,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754492589226,0.5503,3634.2,3633.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754492589426,0.5829,3634.2,3634.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492589616,0.5829,3634.3,3634.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492589820,1.5892,3634.3,3634.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492590015,1.5892,3634.3,3634.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492590016,40.8,3634.3,3634.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492590220,0.55033,3634.0,3633.6,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754492590519,1.5892,3633.8,3633.6,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1754492590916,1.5892,3633.7,3633.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492591316,1.1396,3634.2,3633.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492591516,0.55036,3633.8,3633.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492591725,1.5892,3633.7,3633.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754492591915,1.5892,3633.7,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492591916,1.5892,3633.7,3633.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754492592120,2.13955,3633.9,3633.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754492592327,1.5892,3633.8,3633.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754492592530,0.55039,3633.6,3633.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754492592828,1.5892,3633.6,3633.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492593330,1.5892,3633.6,3633.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754492593526,1.5892,3634.1,3633.8,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754492593830,0.5829,3634.1,3634.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492594026,1.5892,3634.1,3634.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492594226,1.5892,3634.0,3633.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492594424,1.5892,3634.0,3633.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754492594828,1.5892,3634.0,3633.9,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1754492595127,1.5892,3634.0,3633.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754492595326,1.5892,3634.0,3633.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492595529,40.8,3634.3,3634.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754492595829,1.5892,3634.1,3634.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492596126,1.5892,3634.1,3634.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492596327,1.5892,3634.1,3633.8,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754492596529,1.5892,3634.1,3633.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492596824,3.00075412,3634.1,3633.5,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1754492597029,1.5892,3634.0,3633.7,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754492597225,1.5892,3633.9,3633.7,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754492597426,0.55034,3633.9,3633.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492597732,1.5892,3633.7,3633.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492598133,0.55037,3633.8,3633.4,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1754492598333,0.55037,3633.8,3633.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492598530,0.5504,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492598731,0.55041,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492598934,3.00075412,3633.6,3633.2,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754492599235,0.5829,3633.2,3633.1,5.39805]
["bitfinex-derivatives","ETHF0:USTF0",1754492599427,1.5892,3633.2,3633.1,5.39805]
["bitfinex-derivatives","ETHF0:USTF0",1754492599630,1.5892,3633.2,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492599631,6.0,3633.2,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492599930,6.0,3633.2,3631.9,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1754492599931,1.5892,3632.2,3631.9,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1754492600137,1.0063,3632.2,3631.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754492600335,1.1396,3632.1,3632.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492600526,1.1396,3632.1,3632.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492600727,0.5567,3632.5,3632.3,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754492600924,40.8,3632.7,3631.3,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1754492600925,0.5829,3632.6,3632.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754492601233,0.5829,3632.6,3632.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492601234,1.0325,3632.5,3632.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492601433,0.55055,3632.5,3631.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754492601738,1.0325,3632.1,3631.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754492601934,1.5892,3631.6,3631.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754492602138,1.5892,3631.6,3631.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754492602139,0.55078,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492602435,5.14073412,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492602632,11.14073412,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492602825,4.58995412,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492603032,40.8,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492603230,42.3892,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492604031,40.8,3631.0,3630.9,2.63127606]
["bitfinex-derivatives","ETHF0:USTF0",1754492604235,42.3892,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492605538,42.3892,3631.0,3630.9,2.63127606]
["bitfinex-derivatives","ETHF0:USTF0",1754492605539,40.8,3631.0,3630.9,2.63127606]
["bitfinex-derivatives","ETHF0:USTF0",1754492605933,42.3892,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492606841,40.8,3631.0,3630.9,2.63127606]
["bitfinex-derivatives","ETHF0:USTF0",1754492607134,1.5892,3631.2,3631.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492607535,1.5892,3631.1,3631.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754492608029,40.8,3631.4,3631.0,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754492608231,40.8,3631.4,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492608437,0.5829,3631.3,3631.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492608632,40.8,3631.4,3631.2,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754492608835,40.8,3631.4,3631.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492609032,42.3892,3631.4,3630.9,2.04547606]
["bitfinex-derivatives","ETHF0:USTF0",1754492609234,1.5892,3631.3,3631.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492609435,0.5829,3631.2,3631.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754492609732,1.1396,3631.2,3631.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492609935,0.5829,3631.2,3631.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754492610135,0.5552,3631.2,3631.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754492610336,1.69363,3631.3,3630.9,2.52907606]
["bitfinex-derivatives","ETHF0:USTF0",1754492610541,1.5992,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492611139,7.5992,3631.0,3630.9,0.99147606]
["bitfinex-derivatives","ETHF0:USTF0",1754492611840,0.6991,3630.2,3630.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754492612035,0.6991,3630.5,3630.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492612241,0.6991,3631.0,3630.5,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754492612436,41.3877,3630.9,3630.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492612635,41.3877,3630.9,3630.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492612836,0.55081,3630.8,3630.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492613137,0.6991,3630.7,3630.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492613443,41.3877,3630.9,3630.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492613643,41.4991,3630.9,3630.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492613940,40.8,3630.9,3630.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492614637,40.8,3630.9,3630.8,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1754492614836,19.926,3631.3,3631.1,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754492615038,20.6251,3631.6,3631.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492615236,20.5127,3631.9,3631.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492615437,40.8,3631.8,3631.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492615841,41.3877,3631.8,3631.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492616043,0.55078,3631.1,3630.4,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754492616241,20.5926,3631.0,3630.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492616459,1.80512,3630.8,3630.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492616759,1.80516,3630.5,3630.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754492616960,0.5877,3630.3,3630.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492617159,0.5877,3630.3,3630.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492617160,0.5877,3630.2,3630.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492617359,0.5877,3630.2,3629.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492617561,0.5877,3630.2,3630.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754492617767,0.5877,3630.5,3630.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492617963,19.925,3630.7,3630.5,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754492618155,19.925,3630.7,3630.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492618360,0.1114,3631.4,3630.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492618564,0.5877,3631.5,3631.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754492618862,41.3877,3631.8,3631.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492619159,0.6666,3632.1,3631.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492619160,20.5137,3632.3,3632.0,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754492619363,0.5552,3632.5,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492619364,20.0374,3632.5,3632.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754492619563,40.8,3632.4,3632.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492619763,41.4991,3632.4,3632.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492619954,0.5877,3632.3,3632.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492620161,0.5877,3632.9,3632.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492620361,1.1382,3632.9,3632.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492620560,40.8,3632.8,3632.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492620867,0.5552,3632.7,3632.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492621057,0.5877,3632.5,3631.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492621260,3.00075412,3632.6,3631.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492621261,22.92675412,3632.6,3631.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492621465,0.6666,3632.2,3631.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492621664,0.5877,3632.1,3631.7,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754492621865,0.5877,3632.1,3632.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492622068,0.5877,3632.1,3632.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492622361,3.00075412,3632.6,3632.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492622666,3.00075412,3632.9,3632.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492622866,0.5877,3633.2,3632.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492623070,20.0354,3633.3,3632.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492623262,42.0543,3632.8,3632.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492623461,42.0543,3632.8,3632.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492623462,0.5877,3632.6,3632.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492623663,0.1114,3632.4,3632.0,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754492623867,0.5877,3632.3,3632.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754492624064,0.5506,3632.2,3631.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492624260,0.55067,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492624463,0.6666,3631.6,3631.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492624658,1.2543,3631.5,3630.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492624861,1.2543,3631.5,3630.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492624862,4.37763412,3631.3,3630.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492625164,0.55078,3631.0,3630.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492625469,19.922,3631.0,3630.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492625767,0.6991,3630.9,3630.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492626166,41.4991,3630.9,3630.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492626967,40.8,3630.9,3630.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492627265,0.5877,3630.8,3630.4,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754492627466,40.8,3630.9,3630.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754492627664,19.921,3631.3,3630.2,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1754492627968,19.921,3631.3,3630.9,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754492628169,40.8,3631.2,3631.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492628561,0.5552,3631.8,3631.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492628864,0.97974657,3632.7,3631.8,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1754492628865,0.1114,3632.5,3631.8,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1754492629066,40.8,3632.4,3631.2,1.37685]
["bitfinex-derivatives","ETHF0:USTF0",1754492629260,0.5877,3632.3,3632.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492629567,0.70535641,3632.3,3632.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754492630066,1.40445641,3632.3,3632.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492630266,0.70535641,3632.3,3631.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492630473,2.47129678,3633.5,3632.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754492630772,0.5877,3633.8,3632.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754492630967,1.93709107,3633.8,3633.3,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1754492631267,40.8,3633.9,3633.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754492631461,0.5877,3633.8,3633.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754492631660,0.5877,3633.8,3633.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492632065,0.5877,3633.7,3633.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754492632259,40.8,3633.9,3633.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492632260,0.5877,3633.5,3633.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492632464,3.00075412,3633.6,3633.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492632665,0.4563,3633.2,3632.7,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754492632870,19.937,3633.3,3632.9,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754492633069,0.5877,3633.0,3632.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492633366,1.0068,3632.9,3632.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492633567,19.936,3632.9,3632.2,0.22190441]
["bitfinex-derivatives","ETHF0:USTF0",1754492633773,1.0115,3632.5,3632.3,0.22190441]
["bitfinex-derivatives","ETHF0:USTF0",1754492633967,1.5992,3632.4,3631.7,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1754492634272,1.5992,3632.4,3631.8,0.22195174]
["bitfinex-derivatives","ETHF0:USTF0",1754492634471,0.55059,3632.3,3631.9,0.22195174]
["bitfinex-derivatives","ETHF0:USTF0",1754492634668,1.0115,3632.2,3632.0,0.22195174]
["bitfinex-derivatives","ETHF0:USTF0",1754492634869,1.0115,3632.2,3632.1,0.22195174]
["bitfinex-derivatives","ETHF0:USTF0",1754492635174,1.5621,3632.2,3632.1,0.22195174]
["bitfinex-derivatives","ETHF0:USTF0",1754492635371,0.5877,3632.1,3631.3,0.77267174]
["bitfinex-derivatives","ETHF0:USTF0",1754492635672,0.55063,3632.0,3631.4,0.79165174]
["bitfinex-derivatives","ETHF0:USTF0",1754492635971,1.044,3631.8,3631.5,1.22585174]
["bitfinex-derivatives","ETHF0:USTF0",1754492636172,1.5992,3631.7,3631.6,0.22195174]
["bitfinex-derivatives","ETHF0:USTF0",1754492636369,0.5877,3631.4,3631.0,0.22195174]
["bitfinex-derivatives","ETHF0:USTF0",1754492636670,0.5877,3631.7,3631.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754492636967,40.8,3631.9,3631.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492636968,41.3877,3631.9,3631.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492637161,41.3877,3631.9,3631.8,1.22570157]
["bitfinex-derivatives","ETHF0:USTF0",1754492637366,40.8,3631.9,3631.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754492637767,20.5077,3632.3,3631.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492637964,0.5877,3632.2,3632.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754492638169,1.00693,3632.1,3631.4,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754492638365,1.5992,3632.0,3631.5,0.22178762]
["bitfinex-derivatives","ETHF0:USTF0",1754492638665,1.5992,3631.7,3630.8,0.79148762]
["bitfinex-derivatives","ETHF0:USTF0",1754492638970,1.1429,3631.4,3631.1,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1754492639274,0.5877,3631.3,3631.2,0.77252762]
["bitfinex-derivatives","ETHF0:USTF0",1754492639468,0.5877,3631.3,3631.2,0.22178762]
["bitfinex-derivatives","ETHF0:USTF0",1754492639780,1.5992,3631.3,3631.2,0.22178762]
["bitfinex-derivatives","ETHF0:USTF0",1754492640270,0.5853,3631.3,3631.2,1.28563197]
["bitfinex-derivatives","ETHF0:USTF0",1754492640467,0.5853,3631.3,3631.2,0.81503197]
["bitfinex-derivatives","ETHF0:USTF0",1754492640668,0.5853,3630.9,3630.8,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754492640872,20.46973,3631.4,3630.8,0.22174093]
["bitfinex-derivatives","ETHF0:USTF0",1754492641067,19.919,3631.4,3630.9,0.22174093]
["bitfinex-derivatives","ETHF0:USTF0",1754492641265,19.919,3631.4,3630.5,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492641578,0.4433,3630.7,3630.6,0.22174748]
["bitfinex-derivatives","ETHF0:USTF0",1754492641770,0.55084,3630.6,3630.4,0.22174748]
["bitfinex-derivatives","ETHF0:USTF0",1754492641965,0.4433,3630.6,3630.2,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492642173,19.922,3630.7,3630.3,0.22173909]
["bitfinex-derivatives","ETHF0:USTF0",1754492642471,1.5916,3630.5,3630.4,0.22173909]
["bitfinex-derivatives","ETHF0:USTF0",1754492642672,1.0063,3630.5,3630.4,0.22173909]
["bitfinex-derivatives","ETHF0:USTF0",1754492642876,0.55087,3630.4,3630.2,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492643177,2.1425,3630.2,3630.1,2.43009843]
["bitfinex-derivatives","ETHF0:USTF0",1754492643474,62.3126,3630.2,3630.1,1.83469843]
["bitfinex-derivatives","ETHF0:USTF0",1754492643670,66.721,3630.2,3629.7,3.37103568]
["bitfinex-derivatives","ETHF0:USTF0",1754492643867,4.00705412,3630.0,3629.5,3.37103568]
["bitfinex-derivatives","ETHF0:USTF0",1754492644175,1.5916,3629.6,3629.5,3.37103568]
["bitfinex-derivatives","ETHF0:USTF0",1754492644376,0.5853,3629.9,3629.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754492644678,20.484,3630.1,3629.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492644970,0.563,3629.9,3629.4,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754492645174,0.563,3629.9,3628.9,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1754492645175,19.921,3630.1,3629.0,3.90703568]
["bitfinex-derivatives","ETHF0:USTF0",1754492645370,0.5853,3629.8,3629.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492645566,0.4433,3629.7,3629.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492645778,21.5126,3630.0,3629.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492645969,0.4433,3629.8,3629.6,1.61489]
["bitfinex-derivatives","ETHF0:USTF0",1754492646169,1.0286,3629.7,3629.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492646376,1.0286,3629.7,3629.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754492646567,19.955,3629.6,3629.0,3.37103568]
["bitfinex-derivatives","ETHF0:USTF0",1754492646774,1.5916,3629.4,3629.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492647173,0.5853,3629.3,3629.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492647372,0.5853,3629.3,3628.7,3.37103568]
["bitfinex-derivatives","ETHF0:USTF0",1754492647373,2.14272,3628.8,3628.7,3.37103568]
["bitfinex-derivatives","ETHF0:USTF0",1754492647576,2.14272,3628.8,3627.9,1.46289592]
["bitfinex-derivatives","ETHF0:USTF0",1754492647577,1.5916,3628.1,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492647875,1.5916,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492648083,42.3916,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492648374,40.8,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492648577,42.3916,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492649282,40.8,3628.0,3627.9,1.58559592]
["bitfinex-derivatives","ETHF0:USTF0",1754492649485,19.998,3628.4,3628.3,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492649776,19.999,3629.1,3628.3,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1754492649981,19.999,3629.1,3628.9,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1754492650173,0.563,3628.9,3628.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754492650374,3.00075412,3628.9,3628.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754492650576,40.8,3628.8,3628.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492650886,0.563,3628.6,3628.2,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754492651078,40.8,3628.8,3628.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492651377,40.8,3628.8,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492651378,61.3883,3628.8,3628.3,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492651580,0.5853,3628.7,3628.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492651773,0.5853,3629.2,3629.0,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754492651973,0.563,3630.8,3629.6,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754492652180,1.5916,3630.2,3629.7,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492652381,1.0063,3630.2,3629.9,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1754492652577,41.3853,3630.3,3629.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492652780,1.5916,3630.2,3630.1,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492653079,40.8,3630.3,3630.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754492653276,40.8,3630.3,3630.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492653485,40.8,3630.3,3630.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492653681,40.8,3630.3,3630.2,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1754492653881,40.8,3630.3,3630.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492654083,41.8286,3630.3,3629.8,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754492654285,1.0063,3630.2,3630.0,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754492654485,40.8,3630.3,3630.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492654680,1.1483,3630.1,3630.0,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754492654883,1.5916,3630.1,3630.0,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754492655088,1.5916,3630.2,3629.7,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754492655284,1.5916,3630.2,3629.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492655589,1.5916,3630.2,3629.6,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754492655790,0.4433,3629.9,3629.6,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1754492655992,0.5853,3629.8,3629.6,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1754492656194,0.563,3629.9,3629.6,1.61489]
["bitfinex-derivatives","ETHF0:USTF0",1754492656393,0.5853,3629.7,3629.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492656693,0.5853,3630.0,3629.9,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754492656992,0.70993305,3630.2,3630.1,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1754492657386,0.70993305,3630.2,3629.2,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1754492657586,0.70993305,3630.2,3629.7,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492657891,0.70993305,3630.2,3628.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754492658192,20.017,3630.1,3628.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492658388,20.017,3630.1,3630.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492658595,21.0233,3630.1,3629.9,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754492658792,21.0456,3630.1,3630.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492659093,20.6023,3630.1,3630.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492659388,1.5916,3629.9,3629.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492659588,0.563,3630.0,3629.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492659786,20.017,3630.1,3629.8,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754492659985,40.8,3630.3,3628.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492660187,1.5916,3630.2,3629.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754492660389,1.5916,3630.2,3629.6,1.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754492660592,1.5916,3630.2,3629.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754492661387,1.5916,3630.2,3629.7,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754492661689,1.5916,3630.2,3629.7,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492661892,1.0063,3630.1,3629.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492662088,0.5853,3629.9,3629.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492662294,19.978,3630.0,3628.7,1.37783]
["bitfinex-derivatives","ETHF0:USTF0",1754492662590,20.5633,3630.0,3629.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492662795,1.0063,3629.8,3629.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492663092,1.0063,3629.7,3629.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492663292,0.5853,3629.6,3629.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754492663492,0.5853,3629.6,3629.3,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754492663692,0.5853,3629.5,3629.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492663889,19.978,3630.0,3629.2,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492664090,1.0286,3629.8,3629.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492664292,1.0286,3629.7,3629.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492664890,40.8,3630.3,3629.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754492665099,20.97322,3630.2,3629.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492665291,0.5853,3630.1,3629.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492665496,20.5543,3630.1,3630.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754492667092,21.5606,3630.1,3629.7,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492667289,1.0286,3629.9,3629.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492667494,0.5853,3629.8,3629.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754492667794,0.5853,3629.8,3629.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754492668388,0.5853,3629.6,3629.5,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1754492668588,0.5853,3629.6,3629.5,1.61491]
["bitfinex-derivatives","ETHF0:USTF0",1754492668798,19.969,3630.1,3630.0,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1754492669700,20.9976,3630.1,3630.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492669901,21.5937,3630.1,3630.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754492670099,0.4548,3630.5,3630.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492670299,0.5606,3631.4,3631.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492670599,0.5606,3631.2,3631.0,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1754492670803,1.0154,3631.7,3631.4,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754492670994,19.944,3631.6,3631.3,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754492671195,0.5606,3631.2,3631.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754492671404,1.0154,3631.2,3631.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754492671797,40.8,3631.3,3631.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492672204,1.1567,3631.2,3631.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754492672401,1.1567,3631.1,3631.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754492672602,40.8,3631.3,3631.2,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754492672901,41.3606,3631.3,3631.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492673104,1.6115,3631.2,3631.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754492673305,1.6115,3631.0,3630.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754492673500,1.6115,3631.0,3630.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754492673701,1.6115,3631.0,3630.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1754492673904,19.933,3631.0,3630.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492674198,1.6115,3630.7,3629.7,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1754492674401,1.1567,3630.5,3629.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492674601,3.45555412,3630.6,3629.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492674602,1.6115,3630.2,3629.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492674801,0.5606,3630.1,3630.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492675706,0.4548,3630.2,3630.1,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754492676003,20.4936,3630.5,3630.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492676306,20.9484,3630.5,3630.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492676504,0.5606,3630.3,3630.1,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1754492676705,0.5606,3630.3,3630.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492676894,60.733,3630.5,3630.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492677095,1.6115,3630.4,3630.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492677401,0.5961,3630.4,3629.9,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754492677601,0.5606,3630.2,3630.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492677800,0.55096,3629.9,3629.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492678104,1.37727,3630.3,3628.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492678105,0.5961,3629.6,3628.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492678302,1.0154,3629.5,3629.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492678506,0.55104,3629.4,3629.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492678703,0.5606,3629.2,3629.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492679002,1.0154,3630.0,3628.4,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1754492679206,0.55098,3629.8,3629.3,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492679507,0.5606,3629.8,3629.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754492679706,40.8,3629.9,3629.8,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492680003,19.933,3630.3,3630.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492680203,0.4548,3630.4,3630.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492680404,0.71310177,3630.8,3630.6,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754492680601,0.5961,3631.3,3631.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754492680802,1.86980177,3631.3,3631.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492681095,1.86980177,3631.3,3630.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754492681096,1.1567,3631.7,3631.5,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754492681299,0.71293126,3632.1,3631.9,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754492681501,0.5606,3632.2,3632.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492681708,1.1567,3632.1,3631.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492681905,3.00075412,3632.2,3631.5,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754492681906,0.5606,3631.6,3631.5,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754492682105,41.9567,3631.9,3630.9,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1754492682410,1.6115,3631.8,3631.5,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754492682612,0.5606,3631.7,3631.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492682814,1.6115,3631.7,3631.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754492683009,1.6115,3631.7,3631.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754492683215,1.6115,3631.7,3631.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754492683410,40.8,3631.9,3631.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754492683613,40.8,3631.9,3631.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492683811,40.8,3631.9,3631.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492684114,19.93,3632.2,3632.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492684418,40.8,3632.2,3632.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492684713,0.5961,3632.8,3631.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492684714,19.93,3632.8,3631.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492684914,0.5606,3632.6,3631.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492685319,40.8,3632.7,3631.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492685611,0.4548,3632.2,3632.0,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754492685811,1.1567,3632.1,3631.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492686016,0.55062,3632.2,3631.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492686209,0.5961,3631.8,3631.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492686413,0.55067,3631.9,3631.3,1.67295]
["bitfinex-derivatives","ETHF0:USTF0",1754492686609,1.1567,3632.0,3631.5,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754492686805,1.70736,3632.0,3631.4,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1754492687011,0.55068,3631.8,3631.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492687213,0.5606,3631.5,3631.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492687611,2.16223,3631.4,3631.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492687813,1.1567,3631.2,3630.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754492688123,1.6115,3631.0,3630.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754492688523,1.6115,3631.0,3630.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492688822,1.1567,3630.9,3630.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492689223,1.1567,3630.9,3630.5,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754492689224,1.6115,3631.4,3630.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492689527,1.6115,3631.4,3631.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492689724,1.70745,3631.4,3631.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754492689921,0.5508,3631.1,3630.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492690126,0.5606,3630.9,3630.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754492690321,1.37676,3631.7,3630.7,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754492690517,41.8509,3631.6,3630.7,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1754492690726,0.55079,3631.1,3630.7,1.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754492691022,1.70755,3630.7,3630.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492691220,0.55087,3630.5,3630.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754492691416,0.5606,3630.4,3630.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492691627,1.37699,3631.1,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492691628,1.6115,3630.9,3630.2,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492691824,0.55087,3630.6,3630.2,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754492692020,1.6115,3630.4,3630.2,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754492692228,0.55085,3630.7,3629.8,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492692428,0.55085,3630.7,3630.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492692429,1.0154,3630.7,3630.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492692629,0.55095,3630.0,3629.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754492692832,0.55097,3629.9,3629.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492693025,0.5606,3629.9,3629.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754492693223,0.55096,3629.9,3629.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754492693420,0.55096,3629.9,3629.0,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1754492693421,0.5606,3629.2,3629.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492693626,2.98924,3629.1,3628.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492693829,0.5606,3628.9,3628.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492694027,1.0509,3628.9,3628.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754492694225,3.00075412,3628.4,3628.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754492694437,1.6115,3628.3,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492694733,1.6115,3628.5,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492694924,0.55121,3628.3,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492695120,1.1567,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492695325,21.5375,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492695833,62.3375,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492697329,41.3606,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492697523,40.8,3628.0,3627.9,2.57989592]
["bitfinex-derivatives","ETHF0:USTF0",1754492697934,42.4115,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492698433,40.8,3628.0,3627.9,2.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1754492698627,40.8,3628.0,3627.9,3.13116592]
["bitfinex-derivatives","ETHF0:USTF0",1754492699730,40.8,3628.0,3627.9,2.57989592]
["bitfinex-derivatives","ETHF0:USTF0",1754492700034,41.9276,3628.0,3627.9,1.45769592]
["bitfinex-derivatives","ETHF0:USTF0",1754492700222,1.5605,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492700426,0.4329,3628.4,3627.9,1.42049592]
["bitfinex-derivatives","ETHF0:USTF0",1754492700629,1.5435,3628.2,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492700931,1.5435,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492701135,5.09551412,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492701331,4.54425412,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492701528,45.34425412,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754492701934,45.34425412,3628.0,3626.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492701935,1.1106,3627.9,3626.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492702128,0.5436,3626.8,3625.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492702333,0.5436,3626.8,3626.2,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754492702334,3.00075412,3626.6,3626.2,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754492702637,21.0456,3626.5,3626.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492702842,21.05349,3626.5,3626.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492703039,21.05349,3626.5,3625.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754492703040,0.55157,3626.0,3625.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754492703228,1.09524,3625.6,3625.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754492703428,1.09524,3625.6,3624.9,1.54251715]
["bitfinex-derivatives","ETHF0:USTF0",1754492703429,22.93875412,3625.6,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492703729,1.1106,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492704130,19.966,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492704344,40.8,3625.0,3624.9,2.53601715]
["bitfinex-derivatives","ETHF0:USTF0",1754492704637,40.8,3625.0,3624.9,3.08774715]
["bitfinex-derivatives","ETHF0:USTF0",1754492704837,19.996,3625.4,3624.9,8.53601715]
["bitfinex-derivatives","ETHF0:USTF0",1754492705039,1.1106,3625.3,3625.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492705239,3.00075412,3626.1,3625.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754492705240,0.567,3625.8,3625.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754492705426,21.1066,3625.7,3625.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492705735,40.8,3625.6,3625.2,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754492706034,0.567,3625.5,3625.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492706338,60.792,3625.6,3625.4,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1754492706637,60.792,3625.6,3625.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492706933,61.9026,3625.6,3624.9,1.42131715]
["bitfinex-derivatives","ETHF0:USTF0",1754492707140,1.1106,3625.4,3624.9,1.54484715]
["bitfinex-derivatives","ETHF0:USTF0",1754492707334,1.1106,3625.5,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492707642,40.8,3625.6,3625.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754492707836,40.8,3625.6,3625.4,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754492708140,20.0,3626.2,3626.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754492708336,20.0,3626.2,3626.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492708539,40.8,3626.2,3626.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492708839,20.002,3626.7,3626.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754492709038,20.002,3626.7,3626.5,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754492709231,40.8,3626.6,3626.5,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1754492709640,0.567,3627.0,3626.7,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754492709934,1.11843,3626.9,3626.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492710135,40.8,3626.8,3626.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754492710337,40.8,3626.8,3625.4,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1754492710338,40.8,3626.8,3625.8,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1754492710528,40.8,3626.8,3626.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1754492710840,0.567,3627.3,3626.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1754492710841,0.567,3627.3,3627.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492711041,20.011,3627.4,3627.3,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754492711236,60.811,3627.4,3627.3,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1754492711439,61.9216,3627.4,3627.2,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754492711645,0.55143,3627.0,3626.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754492711941,1.1106,3626.8,3625.9,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1754492712341,1.1106,3626.8,3626.0,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1754492712639,1.1106,3626.8,3626.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492712944,0.55146,3626.7,3626.1,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1754492713236,1.1106,3626.7,3626.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492713436,0.5436,3627.2,3625.9,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754492713638,43.80075412,3627.4,3627.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492713639,40.8,3627.4,3627.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492713837,40.8,3627.4,3627.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492714032,0.55142,3627.0,3626.1,2.92178]
["bitfinex-derivatives","ETHF0:USTF0",1754492714239,1.1106,3626.9,3626.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492714436,3.00075412,3627.1,3626.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754492714437,1.1106,3626.7,3626.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754492714638,1.66208,3626.7,3626.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492714835,1.66211,3626.5,3626.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754492715041,1.1106,3626.4,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754492715239,1.1106,3626.4,3626.2,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1754492715442,1.1106,3626.4,3626.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492715939,1.1106,3626.4,3624.4,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1754492715940,0.5436,3625.8,3625.6,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1754492716145,0.5436,3626.3,3625.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754492716348,0.567,3626.5,3625.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754492716644,1.37841,3627.4,3625.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754492716645,0.5436,3626.3,3625.9,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754492716838,1.1106,3626.0,3625.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492717038,0.5436,3626.3,3625.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754492717236,0.5436,3626.3,3626.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492717438,0.5436,3626.3,3626.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754492717632,1.1106,3626.2,3626.0,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1754492717842,1.1106,3626.2,3626.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754492718042,41.3436,3626.4,3626.2,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1754492718346,40.8,3626.4,3626.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492718532,40.8,3626.4,3625.0,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1754492718733,0.5436,3625.7,3625.3,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754492718941,0.55163,3625.6,3625.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754492719139,0.567,3625.8,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492719140,0.5517,3625.2,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492719345,0.5436,3625.2,3625.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754492719545,20.55766,3625.4,3625.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492719840,1.11869,3625.2,3625.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492720045,1.1106,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492720845,0.567,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492721047,20.02,3625.1,3624.9,2.53601715]
["bitfinex-derivatives","ETHF0:USTF0",1754492721249,61.9306,3625.1,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492721448,61.3636,3625.1,3624.9,1.42131715]
["bitfinex-derivatives","ETHF0:USTF0",1754492721640,40.8,3625.1,3625.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754492721842,40.8,3625.1,3625.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492722044,1.1106,3625.9,3625.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492722242,3.00075412,3626.1,3625.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492722243,21.1346,3625.8,3625.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492722443,62.6435302,3625.8,3625.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492722640,42.6195302,3625.8,3625.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492722844,62.6405302,3625.8,3625.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492723045,62.6405302,3625.8,3625.6,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1754492723248,0.7089302,3625.7,3625.6,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1754492723451,0.7089302,3625.7,3625.6,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1754492723746,0.7089302,3625.7,3625.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754492724950,1.8195302,3626.0,3625.9,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1754492725151,1.8195302,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492725645,0.7089302,3626.0,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754492725843,0.567,3625.8,3625.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492726048,20.98797113,3626.0,3625.9,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1754492726239,20.71663112,3626.0,3625.9,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1754492726638,21.82723112,3626.0,3625.9,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1754492726843,21.82723112,3626.0,3625.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754492727152,1.1106,3625.7,3625.6,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754492727346,0.71163112,3625.7,3625.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754492727548,1.82223112,3625.7,3625.5,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754492727749,0.567,3625.5,3625.4,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1754492728051,1.82223112,3625.5,3625.4,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1754492728548,0.71163112,3625.5,3625.4,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754492728746,0.71163112,3625.5,3625.4,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1754492730057,0.71163112,3625.5,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492730058,1.82673112,3625.5,3624.9,1.42681715]
["bitfinex-derivatives","ETHF0:USTF0",1754492730241,0.71163112,3625.4,3625.3,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1754492730448,0.23603112,3625.4,3625.3,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1754492730644,0.98575554,3625.9,3625.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754492730953,0.55165,3625.5,3625.2,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1754492731147,1.5504,3625.4,3625.2,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754492731353,1.5504,3625.4,3625.2,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1754492731951,1.53741554,3625.5,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492731952,1.5504,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492732151,1.5504,3625.3,3625.1,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754492732454,40.8,3625.2,3625.1,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1754492732654,2.10212,3625.1,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492732855,0.9945,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492733056,4.55115412,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492733360,32.03663647,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492733656,71.35715412,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492735551,65.35715412,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492735747,62.28738163,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492735948,62.28738163,3625.0,3624.9,2.57221715]
["bitfinex-derivatives","ETHF0:USTF0",1754492736151,40.8,3625.0,3624.9,2.57221715]
["bitfinex-derivatives","ETHF0:USTF0",1754492736362,42.3504,3625.0,3624.9,1.42681715]
["bitfinex-derivatives","ETHF0:USTF0",1754492736650,40.8,3625.0,3624.9,2.57221715]
["bitfinex-derivatives","ETHF0:USTF0",1754492736856,41.78730164,3625.0,3624.9,2.57221715]
["bitfinex-derivatives","ETHF0:USTF0",1754492737053,0.98730164,3625.0,3624.9,2.57221715]
["bitfinex-derivatives","ETHF0:USTF0",1754492737259,0.98730164,3625.1,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754492737456,0.98730164,3625.2,3625.1,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754492737956,1.54650164,3625.2,3625.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754492738252,0.9912,3625.2,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754492738452,0.5559,3625.1,3624.9,1.97855715]
["bitfinex-derivatives","ETHF0:USTF0",1754492738654,0.98730164,3625.2,3625.0,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754492739152,1.1151,3625.1,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754492739458,0.4353,3625.1,3624.9,2.57221715]
["bitfinex-derivatives","ETHF0:USTF0",1754492739647,1.1151,3625.0,3624.9,2.57221715]
["bitfinex-derivatives","ETHF0:USTF0",1754492739846,1.5504,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492740960,2.53792328,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492741156,1.5504,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492742154,19.989,3625.1,3625.0,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1754492742564,0.70948704,3625.1,3625.0,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1754492742756,0.70948704,3625.1,3625.0,8.13083]
["bitfinex-derivatives","ETHF0:USTF0",1754492743062,1.48138163,3625.6,3625.4,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754492743356,1.48138163,3625.8,3625.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754492743560,1.48138163,3626.1,3626.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754492743760,40.8,3626.2,3626.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754492744061,0.5592,3626.6,3626.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754492744354,1.5504,3626.3,3625.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754492744550,0.55156,3626.3,3625.7,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754492744757,1.5504,3626.2,3625.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492744950,0.4353,3626.0,3625.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492745157,1.54288,3625.6,3625.0,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754492745354,20.51868,3625.6,3625.0,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754492745559,1.5504,3625.3,3625.1,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754492745761,1.5504,3625.5,3625.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1754492746057,0.5559,3625.4,3625.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492746254,0.9945,3625.2,3625.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492746456,0.9912,3625.2,3625.1,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1754492746654,0.9912,3625.2,3625.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492746961,20.5262,3625.6,3625.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492747256,1.5504,3625.4,3625.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1754492747464,0.5592,3625.3,3625.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1754492747655,0.5592,3625.3,3625.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492747856,1.5504,3625.3,3624.9,1.57331715]
["bitfinex-derivatives","ETHF0:USTF0",1754492748053,0.5592,3625.8,3625.7,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1754492748354,1.1151,3625.9,3625.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754492748559,0.55163,3625.9,3625.4,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754492748759,0.9945,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754492748956,0.9945,3625.4,3625.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1754492749262,0.5592,3625.1,3625.0,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754492749462,0.5592,3625.5,3625.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492749859,0.5559,3626.2,3625.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754492750059,0.5559,3626.0,3625.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754492750359,41.7945,3625.9,3625.8,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1754492750559,42.3504,3625.9,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754492750763,0.5592,3625.8,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754492750960,40.8,3625.9,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754492751159,1.5504,3626.2,3626.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754492751351,0.5559,3626.6,3626.4,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754492751553,0.5592,3626.5,3626.4,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1754492751758,40.8,3626.5,3626.4,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1754492751962,0.5559,3626.6,3625.7,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1754492752162,1.5504,3626.5,3625.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492752364,1.5504,3626.5,3625.1,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754492752365,19.962,3626.4,3624.9,43.14373928]
["bitfinex-derivatives","ETHF0:USTF0",1754492752663,1.5504,3626.0,3625.8,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754492752964,0.5592,3625.9,3625.8,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1754492753166,0.5592,3626.2,3626.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1754492753357,0.5559,3626.1,3626.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492753560,0.5559,3626.1,3625.9,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754492753865,0.9945,3626.0,3625.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754492754069,1.5504,3626.3,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754492754369,1.5504,3626.1,3625.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754492754560,0.9912,3626.0,3625.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754492754757,41.3592,3626.2,3626.1,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492754963,40.8,3626.2,3626.1,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1754492755171,41.7945,3626.2,3626.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492755368,0.9945,3626.1,3626.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492755671,1.5504,3626.1,3626.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492755868,1.5504,3626.1,3625.9,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754492756069,0.5592,3626.0,3625.9,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754492756367,0.9945,3626.0,3625.9,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754492756571,0.9945,3626.0,3625.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1754492756870,1.5504,3626.0,3625.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492757069,0.9945,3626.0,3625.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492757574,0.9912,3626.0,3625.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754492757765,0.9945,3625.9,3625.7,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1754492757960,0.5592,3625.9,3625.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492758672,4.2023,3625.9,3625.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492759070,3.6431,3625.9,3625.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754492759271,3.767,3625.5,3625.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754492759571,0.5559,3625.4,3625.2,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754492759774,0.9945,3625.3,3625.2,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754492759972,1.0034,3625.2,3625.1,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754492760170,1.0034,3625.2,3625.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754492760171,0.5517,3625.4,3625.0,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754492760367,1.37898,3626.1,3625.0,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754492760368,3.2078,3625.9,3625.4,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754492760571,3.2078,3625.9,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492760572,3.2078,3625.9,3625.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1754492760869,3.7656,3626.8,3626.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1754492761266,4.2112,3626.8,3626.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754492761476,3.7656,3626.8,3626.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754492761874,3.7656,3626.8,3626.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754492761875,1.0034,3626.7,3626.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754492762370,0.5578,3626.7,3626.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754492762570,1.0034,3626.7,3626.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754492762771,3.2078,3626.8,3626.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754492763068,1.0034,3626.7,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492763272,2.08222,3626.6,3625.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754492763475,0.5578,3626.5,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754492763676,4.7385,3626.4,3626.2,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1754492763878,1.5307,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754492764071,1.5307,3626.2,3625.4,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1754492764072,0.9729,3626.2,3626.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492764273,0.5578,3626.1,3626.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1754492764974,6.0,3626.1,3625.4,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754492765173,3.2078,3625.5,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754492765475,41.3578,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754492765973,40.8,3625.4,3625.3,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1754492766172,0.5578,3625.4,3625.3,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1754492766386,1.5307,3625.4,3624.9,1.53741715]
["bitfinex-derivatives","ETHF0:USTF0",1754492766580,0.5578,3625.3,3625.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1754492767179,1.5307,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492767378,45.5385,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492767779,3.2078,3625.0,3624.9,7.53741715]
["bitfinex-derivatives","ETHF0:USTF0",1754492768085,3.7656,3625.0,3624.9,7.53741715]
["bitfinex-derivatives","ETHF0:USTF0",1754492768578,3.2078,3625.0,3624.9,7.53741715]
["bitfinex-derivatives","ETHF0:USTF0",1754492769279,1.07898,3625.5,3625.4,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1754492769280,3.2078,3625.5,3625.4,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1754492769981,3.2078,3625.9,3625.5,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1754492770180,3.2078,3626.3,3626.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754492770481,3.2078,3627.1,3627.0,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1754492771277,3.7656,3627.1,3627.0,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1754492771678,0.5578,3627.1,3627.0,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1754492771981,3.7656,3627.5,3627.4,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754492772179,4.7385,3627.5,3627.4,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754492772584,3.7656,3627.5,3627.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1754492772883,4.2112,3627.5,3627.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1754492773086,4.7385,3627.5,3627.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1754492773375,4.46655645,3627.5,3627.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1754492773579,1.69012417,3627.8,3627.6,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1754492773780,0.98916772,3628.1,3627.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754492774078,0.98916772,3628.1,3627.4,13.58698412]
["bitfinex-derivatives","ETHF0:USTF0",1754492774079,1.48138163,3628.7,3628.5,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1754492774279,1.93709107,3629.2,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492774488,1.93709107,3629.3,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492774689,2.47129678,3629.7,3629.3,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754492774980,3.7351,3629.8,3628.7,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1754492774981,0.5578,3629.4,3628.7,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1754492775182,1.97638683,3629.1,3628.7,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1754492775479,0.5578,3629.1,3628.7,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1754492775684,1.97638683,3629.3,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492775876,0.5578,3629.3,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492776082,3.50708683,3629.2,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492776384,3.50708683,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492776685,1.97638683,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492776881,0.5578,3628.9,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492777087,1.97638683,3629.2,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492777286,1.97638683,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492777584,1.97638683,3629.1,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492777781,0.5578,3628.9,3628.8,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754492779380,0.5578,3628.8,3628.3,39.703]
["bitfinex-derivatives","ETHF0:USTF0",1754492779681,1.5307,3628.5,3628.3,40.25424]
["bitfinex-derivatives","ETHF0:USTF0",1754492779982,0.5578,3628.2,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492780284,1.5307,3628.0,3627.8,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754492780477,0.5578,3628.4,3628.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492780676,0.5578,3628.3,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492780886,0.5578,3628.2,3628.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754492781182,1.0851,3628.1,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492781394,1.5307,3628.1,3628.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754492781686,0.5578,3628.1,3628.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754492782083,1.07852,3628.5,3627.6,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1754492782084,0.5273,3628.5,3627.6,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1754492782289,0.5578,3628.8,3628.7,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754492782492,3.2078,3629.0,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754492782795,0.5578,3628.9,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754492782982,3.2078,3629.0,3627.9,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1754492783183,0.55116,3628.9,3628.2,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1754492783382,0.5273,3628.5,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492783587,0.5578,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492784587,1.0851,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492784891,1.5307,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492785082,3.7351,3629.0,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492785281,3.7351,3629.0,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492785282,0.9729,3628.9,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492785482,0.9729,3628.4,3628.0,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754492785689,1.5307,3628.2,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492786080,0.5578,3628.0,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492786292,1.5307,3627.8,3627.4,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1754492786489,0.9729,3627.8,3627.7,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754492786896,4.1807,3628.1,3628.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754492787187,0.5578,3628.0,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754492787385,1.5307,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754492787689,0.5513,3628.0,3627.8,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754492787888,0.55131,3628.0,3627.8,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754492788089,3.2078,3628.1,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492788288,0.5578,3628.0,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492788488,1.5307,3628.0,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492788784,1.0034,3628.0,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492788993,1.5307,3628.0,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492790692,1.0851,3628.0,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492791295,1.5295,3628.0,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492791796,1.0851,3628.0,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492792194,0.4444,3628.4,3627.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492792195,1.5946,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492792392,1.5946,3628.4,3628.0,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1754492792393,4.8024,3628.6,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492792593,45.6024,3628.6,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492793991,3.7727,3628.6,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492794186,3.7727,3628.6,3628.5,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1754492794787,0.5649,3628.6,3628.5,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1754492794987,42.3946,3629.0,3628.9,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492795188,0.55118,3628.8,3628.2,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1754492795402,1.5946,3628.5,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492795600,1.0297,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492795803,1.5946,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492795997,1.1502,3628.4,3628.3,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754492796190,0.5649,3628.4,3628.3,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1754492796709,3.7727,3628.6,3628.5,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1754492797008,3.7727,3628.6,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492797211,4.358,3628.6,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492797411,4.8024,3628.6,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492798598,4.358,3628.6,3628.5,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1754492798799,4.358,3628.6,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492799104,4.8024,3628.6,3628.5,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492799305,4.8024,3628.6,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492799306,1.5946,3628.4,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492799506,0.55127,3628.2,3628.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754492799809,5.35367,3628.2,3628.0,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754492800107,1.9635,3628.1,3627.2,4.60134]
["bitfinex-derivatives","ETHF0:USTF0",1754492800409,1.5946,3627.7,3627.6,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754492801209,1.1502,3627.7,3627.6,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1754492801512,1.1502,3627.7,3627.6,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754492802807,3.2078,3627.8,3627.0,39.695]
["bitfinex-derivatives","ETHF0:USTF0",1754492803103,1.5946,3627.0,3626.4,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1754492803308,3.2078,3626.7,3626.4,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1754492803510,1.1502,3626.6,3626.5,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754492803897,0.5649,3626.6,3626.5,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754492804103,0.5649,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754492804304,1.5946,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754492804505,0.5649,3627.1,3627.0,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754492804700,3.2078,3627.2,3627.0,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754492804905,3.2078,3627.2,3627.1,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492805113,0.55138,3627.5,3627.1,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492805315,1.5946,3627.4,3627.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754492805507,3.2078,3627.7,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754492805811,1.1502,3627.1,3626.5,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1754492806008,1.1502,3626.9,3626.5,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1754492806215,3.2078,3627.2,3626.5,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1754492806216,0.4444,3626.8,3626.6,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492806514,4.8024,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492807710,1.5946,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492808413,0.5649,3627.2,3627.1,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754492808613,1.5946,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492810408,1.1502,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492810715,1.5946,3627.2,3627.1,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492811014,1.5946,3627.2,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492811015,1.5946,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754492811516,41.3649,3626.5,3626.4,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1754492811710,0.5649,3626.9,3626.8,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1754492811910,3.7727,3627.2,3627.1,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1754492812106,0.5649,3627.8,3627.5,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1754492812318,0.4444,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754492812514,0.55132,3627.8,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754492812715,0.55132,3627.8,3627.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754492812716,0.4444,3627.8,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492813012,1.5946,3627.8,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492813711,3.7727,3628.0,3627.9,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754492814116,4.358,3628.0,3627.9,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1754492814415,4.8024,3628.0,3627.9,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754492816816,1.5946,3627.9,3627.8,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754492817015,1.1502,3627.8,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492817211,1.5946,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492818223,1.1502,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492818420,1.1502,3627.6,3627.5,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1754492818823,1.5946,3627.6,3627.5,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1754492819518,1.5946,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492819825,0.5649,3627.5,3627.4,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754492820522,0.5465,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754492820711,3.2078,3628.0,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492820917,3.2078,3628.0,3627.1,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1754492820918,1.5736,3627.8,3627.1,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1754492821114,2.12495,3627.7,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754492821316,2.12495,3627.7,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492821317,0.55135,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492821513,5.33275,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492821714,4.7814,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492822121,4.2059,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492822321,1.122,3627.5,3627.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754492822621,1.5736,3627.5,3627.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754492823517,1.122,3627.5,3627.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754492824324,1.5736,3627.5,3627.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754492826729,1.54951,3627.3,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754492827028,1.5736,3627.3,3627.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754492827324,0.55142,3627.2,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754492827620,1.62236683,3629.8,3629.6,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492827822,40.8,3630.5,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492828015,0.5755,3630.1,3629.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754492828413,1.12636,3630.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492828623,3.2078,3630.5,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492829328,3.2078,3630.5,3630.4,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754492829828,9.2078,3630.5,3630.4,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754492830027,10.7814,3630.5,3630.4,0.90370224]
["bitfinex-derivatives","ETHF0:USTF0",1754492830224,1.5736,3630.5,3630.4,0.90370224]
["bitfinex-derivatives","ETHF0:USTF0",1754492830426,41.922,3630.8,3630.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754492830627,41.922,3630.8,3630.7,0.90365224]
["bitfinex-derivatives","ETHF0:USTF0",1754492830924,1.0,3631.0,3630.9,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754492831130,0.43206,3631.0,3630.9,0.96622224]
["bitfinex-derivatives","ETHF0:USTF0",1754492831628,1e-05,3631.0,3630.9,4.00403123]
["bitfinex-derivatives","ETHF0:USTF0",1754492832021,1e-05,3631.0,3630.9,0.96622224]
["bitfinex-derivatives","ETHF0:USTF0",1754492832226,1e-05,3631.0,3630.9,0.90362224]
["bitfinex-derivatives","ETHF0:USTF0",1754492832532,0.45161,3631.0,3630.9,0.90362224]
["bitfinex-derivatives","ETHF0:USTF0",1754492832918,1.57361,3631.0,3630.9,0.90362224]
["bitfinex-derivatives","ETHF0:USTF0",1754492833620,1.57361,3631.0,3630.9,0.35277224]
["bitfinex-derivatives","ETHF0:USTF0",1754492833822,6.00001,3631.0,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492834028,1e-05,3631.0,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492834430,2.12445,3630.9,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492834727,1.0271,3630.5,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492834928,1.0271,3630.5,3629.5,1.72903]
["bitfinex-derivatives","ETHF0:USTF0",1754492834929,0.4516,3630.2,3629.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754492835232,1.0271,3630.1,3629.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754492835422,3.2078,3629.8,3628.8,1.95287714]
["bitfinex-derivatives","ETHF0:USTF0",1754492835623,0.55111,3629.2,3628.6,2.85546714]
["bitfinex-derivatives","ETHF0:USTF0",1754492835925,1.5736,3629.0,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492836125,3.2078,3629.3,3628.4,1.95287714]
["bitfinex-derivatives","ETHF0:USTF0",1754492836329,3.2078,3629.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492836330,2.12474,3629.0,3628.6,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492836632,1.5736,3628.8,3628.2,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1754492836927,1.0271,3628.8,3628.2,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1754492837129,0.55113,3629.1,3628.7,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754492837634,1.57825,3628.9,3628.6,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492837931,1.5736,3628.8,3628.6,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492838120,1.5736,3628.7,3628.6,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492839434,40.8,3629.0,3628.5,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754492839734,0.4516,3628.8,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492839921,41.35114,3629.0,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492840125,1.5736,3628.7,3628.5,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754492840337,0.55117,3628.8,3628.4,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754492840526,1.5736,3628.8,3628.2,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1754492840831,2.12477,3628.8,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492841033,1.5736,3628.8,3628.6,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492841332,1.5736,3628.7,3628.6,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492841727,1.5736,3628.6,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492842032,0.5465,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492842230,1.5736,3628.0,3627.9,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754492842626,1.09768,3628.8,3628.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754492842931,1.5736,3628.7,3628.6,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754492843832,0.55123,3628.5,3627.9,1.37826]
["bitfinex-derivatives","ETHF0:USTF0",1754492844024,1.5736,3628.2,3628.1,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754492844222,1.122,3628.2,3628.1,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754492844427,1.122,3628.6,3628.4,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754492844628,1.122,3628.6,3628.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754492844928,3.7543,3628.8,3628.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754492845130,1.122,3628.8,3628.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754492845330,41.922,3628.8,3628.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754492845631,1.122,3628.8,3628.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754492845834,4.38750264,3630.1,3628.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754492845835,3.7833,3629.7,3629.6,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492846024,24.2289,3629.7,3629.2,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1754492846230,1.57817,3629.5,3629.3,0.34510326]
["bitfinex-derivatives","ETHF0:USTF0",1754492846432,1.122,3629.0,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492846739,1.5736,3628.9,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492846935,4.7814,3628.9,3628.8,0.34530504]
["bitfinex-derivatives","ETHF0:USTF0",1754492847532,5.33256,3628.9,3628.8,0.34550498]
["bitfinex-derivatives","ETHF0:USTF0",1754492847826,0.5465,3628.5,3628.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754492848032,1.122,3628.5,3628.4,0.34551628]
["bitfinex-derivatives","ETHF0:USTF0",1754492848228,4.3298,3628.5,3628.4,0.34551628]
["bitfinex-derivatives","ETHF0:USTF0",1754492848433,10.3298,3628.5,3628.4,0.34551628]
["bitfinex-derivatives","ETHF0:USTF0",1754492848739,1.0606,3628.5,3628.4,6.34564328]
["bitfinex-derivatives","ETHF0:USTF0",1754492849033,0.5755,3630.8,3628.4,6.34564328]
["bitfinex-derivatives","ETHF0:USTF0",1754492849034,1e-05,3631.0,3630.3,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754492849339,0.4516,3630.5,3630.4,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754492849838,42.4377,3630.9,3630.8,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754492850226,1e-05,3631.0,3630.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754492850430,1.18611,3631.0,3630.8,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754492850629,1e-05,3631.0,3630.9,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754492850838,1.65791,3631.0,3630.9,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754492851340,1.65791,3631.0,3630.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754492851534,1e-05,3631.0,3630.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754492851735,1.6579,3630.9,3630.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754492852036,1.6579,3630.9,3630.8,0.89573169]
["bitfinex-derivatives","ETHF0:USTF0",1754492852230,1.6579,3630.9,3630.8,0.34487169]
["bitfinex-derivatives","ETHF0:USTF0",1754492852434,2.20875,3630.9,3630.8,0.34487169]
["bitfinex-derivatives","ETHF0:USTF0",1754492852635,8.20875,3630.9,3630.8,0.34487169]
["bitfinex-derivatives","ETHF0:USTF0",1754492852841,1.6579,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492853042,0.55096,3630.2,3629.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754492853233,0.4718,3630.0,3629.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754492853541,0.5885,3629.9,3629.8,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1754492854338,0.4718,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492854537,1.0694,3629.8,3629.7,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754492854738,0.5976,3629.8,3629.7,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1754492855137,40.8,3629.9,3629.6,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1754492855337,0.55117,3628.8,3628.4,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754492855536,1.6579,3628.6,3628.5,0.2173415]
["bitfinex-derivatives","ETHF0:USTF0",1754492856241,0.4718,3629.1,3628.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754492856538,0.4718,3629.1,3628.9,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754492856837,1.0694,3628.9,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492857045,1.6579,3628.9,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754492857438,3.2078,3629.2,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492857639,1.1861,3629.0,3628.9,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754492858136,1.1861,3629.0,3628.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1754492858444,1.1861,3628.9,3628.8,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1754492858940,1.1861,3628.9,3628.8,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1754492859145,0.5885,3628.9,3628.8,4.10986]
["bitfinex-derivatives","ETHF0:USTF0",1754492859337,1.1861,3629.3,3629.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754492860735,0.55114,3629.1,3628.8,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754492860932,1.6579,3629.0,3628.8,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1754492861135,1.1861,3628.9,3628.8,4.10586]
["bitfinex-derivatives","ETHF0:USTF0",1754492861943,21.45357,3629.8,3628.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754492861944,1.6579,3628.5,3628.4,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754492862141,1.6579,3628.5,3628.4,0.76877715]
["bitfinex-derivatives","ETHF0:USTF0",1754492862446,0.5885,3628.5,3628.4,0.76877715]
["bitfinex-derivatives","ETHF0:USTF0",1754492862644,1.6579,3628.5,3628.4,0.76877715]
["bitfinex-derivatives","ETHF0:USTF0",1754492863346,1.6579,3628.5,3628.4,0.76902017]
["bitfinex-derivatives","ETHF0:USTF0",1754492863542,0.5885,3628.5,3628.4,1.11992017]
["bitfinex-derivatives","ETHF0:USTF0",1754492863844,40.8,3628.7,3628.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754492864043,20.6356,3629.2,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492864345,20.6356,3629.2,3629.1,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1754492864544,41.9861,3629.2,3629.1,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1754492864839,50.0078,3629.2,3628.3,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754492865044,1.6579,3628.8,3628.7,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754492865438,0.55118,3628.7,3628.5,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754492865734,0.55121,3628.5,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492865934,1.6579,3628.5,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492866241,1.6579,3628.5,3627.9,0.21806353]
["bitfinex-derivatives","ETHF0:USTF0",1754492866242,1.37804,3628.5,3627.9,0.21806353]
["bitfinex-derivatives","ETHF0:USTF0",1754492866443,1.1861,3627.5,3627.3,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1754492866645,1.73747,3627.5,3627.4,0.21805549]
["bitfinex-derivatives","ETHF0:USTF0",1754492866943,0.5885,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492867137,1.6579,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492867941,0.5885,3627.4,3627.3,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754492868346,0.5885,3627.8,3627.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754492868544,0.5885,3627.8,3627.7,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1754492868738,1.1861,3627.8,3627.7,4.10602]
["bitfinex-derivatives","ETHF0:USTF0",1754492869046,1.6579,3627.8,3627.7,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754492869343,0.5885,3627.7,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492869545,1.6579,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492869847,1.6579,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492870049,42.4579,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492870542,42.4579,3627.4,3627.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754492870543,41.2718,3627.4,3627.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754492870738,1.6579,3627.3,3627.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754492871644,40.8,3627.4,3627.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754492871838,40.8,3627.4,3627.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754492872041,41.3976,3627.4,3627.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754492872648,42.4579,3627.4,3627.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754492872946,1.6579,3627.3,3627.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754492873335,0.5885,3627.3,3627.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754492873544,40.8,3627.4,3627.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754492873750,0.5885,3627.6,3627.5,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1754492873941,1.1861,3627.6,3627.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754492874142,0.55139,3627.4,3627.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754492874440,1.37842,3627.5,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754492874640,0.55145,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492874840,0.55151,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492875038,0.4718,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492875238,1.6579,3626.5,3626.4,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754492875639,1.6579,3626.5,3626.0,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1754492875840,0.4718,3626.2,3626.0,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1754492876042,0.5885,3626.1,3626.0,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1754492876235,0.5885,3626.6,3626.1,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754492876445,1.1861,3626.6,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754492876637,1.6579,3626.6,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754492877036,0.5976,3626.6,3626.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754492877346,0.55159,3626.1,3625.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754492877552,0.4718,3626.1,3626.0,1.11360696]
["bitfinex-derivatives","ETHF0:USTF0",1754492877844,1.0603,3626.1,3626.0,0.21701696]
["bitfinex-derivatives","ETHF0:USTF0",1754492878043,19.984,3626.4,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492878244,1.6579,3625.7,3625.6,0.21708348]
["bitfinex-derivatives","ETHF0:USTF0",1754492878447,2.20955,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492878740,1.1861,3625.4,3625.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754492878945,1.1861,3625.4,3625.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754492879341,1.6579,3625.4,3625.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754492879543,4.58667,3626.3,3625.6,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1754492879544,1.1861,3625.7,3625.6,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1754492879745,1.1861,3625.7,3625.6,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754492879945,1.1861,3625.7,3625.6,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1754492880245,0.6219,3626.2,3626.0,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492880548,0.6219,3626.2,3626.1,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754492880741,1.0583,3626.1,3626.0,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1754492880941,1.0583,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492881247,41.8583,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492881547,47.8583,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492881742,0.55165,3625.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492881941,1.0583,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492882140,0.55171,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492882443,1.6576,3625.2,3625.1,3.75952]
["bitfinex-derivatives","ETHF0:USTF0",1754492883442,1.2212,3625.2,3625.1,3.75952]
["bitfinex-derivatives","ETHF0:USTF0",1754492883741,1.6576,3625.2,3625.1,3.75952]
["bitfinex-derivatives","ETHF0:USTF0",1754492884246,19.985,3625.4,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492884546,1.6576,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492885938,1.2212,3625.0,3624.9,1.33871715]
["bitfinex-derivatives","ETHF0:USTF0",1754492886137,0.5993,3625.3,3625.1,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754492886348,1.5873,3626.0,3625.4,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1754492886644,0.55171,3625.2,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754492886845,1.6576,3625.2,3625.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754492887049,1.6576,3625.2,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492887050,1.6576,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492887639,19.962,3625.4,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754492887640,21.11299,3625.4,3625.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754492887838,1.2212,3625.2,3625.1,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754492888145,21.1832,3625.4,3625.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492888341,21.1832,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492888541,0.5993,3625.7,3625.5,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1754492888746,1.2212,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754492888943,0.6219,3626.7,3626.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754492889143,40.8,3626.9,3626.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754492889349,42.0212,3626.9,3626.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492889749,1.6576,3626.9,3626.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492890155,1.6576,3626.9,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754492890343,0.4364,3626.9,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754492890546,3.2078,3627.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492890856,3.46698768,3629.9,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492890857,0.5993,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492891045,0.5993,3627.8,3627.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492891353,1.2212,3628.0,3627.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492891948,1.6576,3628.0,3627.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754492892144,1.2212,3627.9,3627.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1754492892448,3.2078,3627.8,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492892648,1.6576,3627.6,3626.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492892956,3.2078,3627.7,3626.8,4.10486]
["bitfinex-derivatives","ETHF0:USTF0",1754492893147,1.0583,3627.5,3626.8,4.10486]
["bitfinex-derivatives","ETHF0:USTF0",1754492893350,1.2212,3627.0,3626.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492893651,0.4364,3627.0,3626.8,4.10486]
["bitfinex-derivatives","ETHF0:USTF0",1754492893856,1.2212,3626.9,3626.8,4.10486]
["bitfinex-derivatives","ETHF0:USTF0",1754492894450,1.2212,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492894451,1.6576,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492896051,0.5993,3627.1,3626.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754492896355,0.5993,3627.3,3627.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754492896650,1.6576,3627.2,3626.9,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1754492896851,40.8,3627.3,3627.1,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1754492897045,20.55235,3627.6,3627.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754492897250,1.2212,3627.5,3627.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754492897450,42.0212,3627.5,3627.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754492898146,3.2078,3627.9,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754492898345,3.2078,3627.9,3627.0,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1754492898346,0.5993,3627.1,3627.0,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1754492898553,1.6576,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492898752,40.8,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754492899258,1.0583,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754492899551,1.6576,3627.2,3626.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754492899758,1.6576,3627.1,3627.0,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754492900146,1.2212,3627.1,3627.0,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1754492900960,0.55142,3627.2,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754492901263,0.5514,3627.3,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754492901558,1.58714,3627.0,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492901748,1.6576,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492901947,1.6576,3626.9,3626.8,3.42508495]
["bitfinex-derivatives","ETHF0:USTF0",1754492902156,1.6576,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492902360,0.9878,3627.3,3626.8,3.77061583]
["bitfinex-derivatives","ETHF0:USTF0",1754492902659,1.2212,3627.5,3627.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754492903055,20.50928,3628.1,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754492903258,23.71705,3628.3,3628.0,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754492903551,0.5993,3628.2,3628.1,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754492903854,1.6576,3628.2,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492904054,1.2212,3628.1,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492904255,1.6576,3627.9,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492904558,0.4364,3627.6,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492904757,1.2212,3627.5,3627.4,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1754492904963,1.6576,3627.5,3627.4,3.75917]
["bitfinex-derivatives","ETHF0:USTF0",1754492905464,0.5993,3627.8,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492905859,1.0583,3627.9,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492905860,0.6219,3627.9,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492906057,2.20892,3627.8,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754492906252,1.0583,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492906458,1.0583,3627.5,3627.0,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754492906459,0.55142,3627.1,3627.0,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754492906757,1.6576,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492907356,0.4364,3627.5,3627.0,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754492907663,20.50834,3627.7,3627.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754492907859,21.10661,3627.9,3627.7,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1754492908060,0.55137,3627.5,3627.3,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1754492908259,1.2212,3627.4,3627.3,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1754492908856,0.6219,3627.8,3627.1,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1754492909062,0.5993,3627.7,3627.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1754492909256,0.5993,3627.7,3627.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754492909665,1.2212,3627.7,3627.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1754492909868,2.22474,3627.7,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492910163,1.6072,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754492910367,1.6072,3627.2,3627.1,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1754492910762,2.15862,3627.2,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492910962,1.6072,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492911360,0.567,3627.4,3627.2,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754492911570,1.155,3627.4,3627.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492911762,1.59168,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492912267,2.15868,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492913559,42.4072,3626.7,3626.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754492913759,41.955,3626.7,3626.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492914261,41.367,3626.7,3626.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492915068,41.955,3626.7,3626.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492915263,40.8,3626.7,3626.6,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754492915866,19.957,3627.0,3626.6,4.58652]
["bitfinex-derivatives","ETHF0:USTF0",1754492916169,19.958,3627.2,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492916465,3.7748,3627.4,3627.3,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1754492916668,0.567,3628.0,3627.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754492916970,1.57047,3628.1,3627.8,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754492917159,1.6072,3628.0,3627.9,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754492918077,1.155,3628.0,3627.9,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1754492918572,1.155,3628.0,3627.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492918768,1.6072,3628.0,3627.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492919773,1.155,3628.0,3627.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492919973,0.65587209,3628.1,3628.0,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1754492920271,0.588,3628.5,3628.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754492920474,0.588,3628.9,3628.7,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754492920675,0.65449331,3629.0,3628.9,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754492920971,40.8,3629.0,3628.9,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1754492921172,0.65449331,3629.0,3628.9,4.10455]
["bitfinex-derivatives","ETHF0:USTF0",1754492921368,1.155,3629.5,3629.4,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1754492921574,0.98433308,3629.7,3629.6,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1754492921870,40.8,3629.7,3629.6,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1754492922171,1.0192,3629.4,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754492922380,1.155,3629.3,3629.2,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1754492922578,41.367,3629.7,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492922869,0.55107,3629.4,3629.0,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1754492923074,1.6072,3629.2,3629.1,0.21726524]
["bitfinex-derivatives","ETHF0:USTF0",1754492923979,0.4522,3629.2,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754492924277,0.4522,3629.2,3628.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492924278,1.00331,3629.2,3628.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492924477,0.4522,3628.7,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492924674,21.5602,3628.7,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492924873,0.55127,3628.1,3627.8,3.75911]
["bitfinex-derivatives","ETHF0:USTF0",1754492925180,1.6072,3628.0,3627.9,0.2169389]
["bitfinex-derivatives","ETHF0:USTF0",1754492925573,1.155,3628.0,3627.9,0.5625389]
["bitfinex-derivatives","ETHF0:USTF0",1754492927075,0.55126,3628.2,3627.9,0.5625389]
["bitfinex-derivatives","ETHF0:USTF0",1754492927076,0.55126,3628.2,3628.0,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754492927282,1.13924,3628.3,3628.1,1.11364039]
["bitfinex-derivatives","ETHF0:USTF0",1754492927580,0.588,3628.3,3628.1,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1754492927774,1.155,3628.3,3628.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492929082,0.567,3628.3,3628.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754492929478,0.55125,3628.2,3627.9,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1754492929782,2.15845,3628.2,3628.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754492929983,21.32716,3628.2,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492930284,1.6072,3627.6,3627.5,0.76827975]
["bitfinex-derivatives","ETHF0:USTF0",1754492930483,1.6072,3627.6,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492930684,20.50032,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754492931180,0.567,3627.7,3627.6,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1754492931383,1.155,3627.7,3627.6,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1754492931786,0.55142,3627.2,3627.0,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1754492932083,1.6072,3627.1,3627.0,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1754492932285,1.155,3627.1,3627.0,4.32180868]
["bitfinex-derivatives","ETHF0:USTF0",1754492932484,40.8,3627.1,3627.0,4.32180868]
["bitfinex-derivatives","ETHF0:USTF0",1754492932687,40.8,3627.1,3627.0,4.87770868]
["bitfinex-derivatives","ETHF0:USTF0",1754492932886,1.155,3627.5,3627.4,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1754492933287,41.955,3627.5,3627.4,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1754492933688,42.4072,3627.5,3627.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754492934281,40.8,3627.5,3627.4,4.10477]
["bitfinex-derivatives","ETHF0:USTF0",1754492934583,41.955,3627.5,3627.4,4.10477]
["bitfinex-derivatives","ETHF0:USTF0",1754492934781,42.4072,3627.5,3627.4,4.10477]
["bitfinex-derivatives","ETHF0:USTF0",1754492934981,42.4072,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492935580,42.4072,3627.5,3627.4,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492935782,41.955,3627.5,3627.4,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492936982,42.4072,3627.5,3627.4,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492937989,1.6072,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492938482,41.35137,3627.5,3627.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754492938683,40.8,3627.5,3627.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754492938883,1.6072,3627.4,3627.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754492939388,1.6072,3627.4,3627.3,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1754492940284,21.5552,3627.4,3627.3,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754492940487,1.0513,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492940682,21.5717,3627.1,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754492940886,40.8,3627.0,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492941092,1.6237,3626.6,3626.4,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1754492941395,19.947,3626.9,3626.4,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1754492941396,21.5707,3626.5,3626.4,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1754492942882,1.6237,3626.5,3626.4,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1754492943078,20.9973,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754492943282,1.6237,3626.8,3626.7,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754492943589,1.6237,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754492943789,21.5717,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754492944085,19.948,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754492944287,1.6237,3626.6,3626.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754492944486,19.948,3626.6,3626.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754492945788,42.4237,3627.0,3626.9,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1754492945992,62.3707,3627.0,3626.9,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1754492946291,62.3707,3627.0,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754492946492,0.5848,3626.8,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492946791,0.5515,3626.6,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492946987,19.948,3626.6,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492947385,20.5328,3626.6,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492947588,21.5717,3626.6,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754492948686,1.0389,3626.5,3626.4,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1754492948887,1.6237,3626.5,3626.4,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1754492951295,19.948,3626.6,3626.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754492951697,60.746,3627.0,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754492951892,19.946,3627.0,3626.9,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754492952397,20.5308,3627.0,3626.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754492952699,21.5697,3627.0,3626.9,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754492952894,1.6237,3626.9,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754492953396,1.6237,3626.9,3626.8,4.65527]
["bitfinex-derivatives","ETHF0:USTF0",1754492953397,0.5848,3626.9,3626.8,4.65527]
["bitfinex-derivatives","ETHF0:USTF0",1754492953589,41.9572,3627.2,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754492953791,62.3687,3627.2,3627.1,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754492954585,62.3687,3627.2,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492954786,1.6237,3626.9,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754492954986,21.5677,3626.9,3626.8,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754492955190,21.5677,3626.9,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754492955498,1.6237,3626.8,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754492957292,1.6237,3626.8,3626.7,0.76887197]
["bitfinex-derivatives","ETHF0:USTF0",1754492957491,1.6237,3626.8,3626.7,0.21740197]
["bitfinex-derivatives","ETHF0:USTF0",1754492957890,1.6237,3626.8,3626.4,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754492957891,0.55151,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492958093,22.11721,3626.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492958296,0.4665,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492958499,1.6237,3626.5,3626.4,0.21767262]
["bitfinex-derivatives","ETHF0:USTF0",1754492958696,0.55153,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754492958897,22.11623,3626.4,3626.3,0.76930827]
["bitfinex-derivatives","ETHF0:USTF0",1754492959098,0.55157,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492959295,21.5647,3626.1,3626.0,3.42563621]
["bitfinex-derivatives","ETHF0:USTF0",1754492959497,21.5647,3626.1,3626.0,4.32163621]
["bitfinex-derivatives","ETHF0:USTF0",1754492959800,62.3647,3626.1,3626.0,4.32163621]
["bitfinex-derivatives","ETHF0:USTF0",1754492960193,62.3647,3626.1,3626.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754492960394,62.3647,3626.1,3626.0,3.77110452]
["bitfinex-derivatives","ETHF0:USTF0",1754492960593,62.3647,3626.1,3626.0,0.21800452]
["bitfinex-derivatives","ETHF0:USTF0",1754492960801,62.91628,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492961000,61.29258,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492961202,1.6237,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754492961401,1.6237,3626.0,3625.9,0.76961776]
["bitfinex-derivatives","ETHF0:USTF0",1754492962003,1.1572,3626.0,3625.9,1.66561776]
["bitfinex-derivatives","ETHF0:USTF0",1754492962204,0.5848,3626.0,3625.9,1.66561776]
["bitfinex-derivatives","ETHF0:USTF0",1754492962407,1.6237,3626.0,3625.9,1.11491776]
["bitfinex-derivatives","ETHF0:USTF0",1754492963608,1.6237,3626.0,3625.9,0.21802776]
["bitfinex-derivatives","ETHF0:USTF0",1754492963908,1.0389,3626.0,3625.9,0.21802776]
["bitfinex-derivatives","ETHF0:USTF0",1754492964099,1.6237,3626.0,3625.9,0.21802776]
["bitfinex-derivatives","ETHF0:USTF0",1754492965400,0.5848,3626.0,3625.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754492965908,20.5228,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754492966099,20.5228,3626.2,3626.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754492966100,22.11227,3626.2,3626.0,3.75939]
["bitfinex-derivatives","ETHF0:USTF0",1754492966300,22.11227,3626.2,3626.1,0.21792951]
["bitfinex-derivatives","ETHF0:USTF0",1754492966503,1.37875,3626.6,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754492966504,41.3848,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754492966702,41.9572,3626.5,3626.4,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1754492967011,1.13623,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754492967308,1.70865,3627.0,3626.9,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1754492967507,42.97515,3627.0,3626.9,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1754492967703,42.4237,3627.0,3626.9,0.89674]
["bitfinex-derivatives","ETHF0:USTF0",1754492968008,1.6237,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754492968206,21.5597,3626.9,3626.8,0.76919377]
["bitfinex-derivatives","ETHF0:USTF0",1754492968597,20.5208,3626.9,3626.8,1.11449377]
["bitfinex-derivatives","ETHF0:USTF0",1754492968906,20.5198,3626.9,3626.8,1.66519377]
["bitfinex-derivatives","ETHF0:USTF0",1754492969099,0.5848,3626.9,3626.8,1.66519377]
["bitfinex-derivatives","ETHF0:USTF0",1754492969302,0.4665,3627.4,3627.0,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1754492969507,5.46490881,3627.7,3627.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754492969709,1.0389,3627.5,3626.8,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754492970007,20.48538,3627.4,3626.9,0.21762423]
["bitfinex-derivatives","ETHF0:USTF0",1754492970308,1.635,3627.0,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754492970508,20.5259,3627.0,3626.9,1.64849911]
["bitfinex-derivatives","ETHF0:USTF0",1754492970702,20.5259,3627.0,3626.9,2.16659911]
["bitfinex-derivatives","ETHF0:USTF0",1754492970902,20.5249,3627.0,3626.9,1.64849911]
["bitfinex-derivatives","ETHF0:USTF0",1754492971102,21.0943,3627.0,3626.9,1.64849911]
["bitfinex-derivatives","ETHF0:USTF0",1754492971305,21.567,3627.0,3626.9,0.21744911]
["bitfinex-derivatives","ETHF0:USTF0",1754492971603,19.932,3627.0,3626.9,0.21743436]
["bitfinex-derivatives","ETHF0:USTF0",1754492972000,60.732,3627.0,3626.9,0.21743436]
["bitfinex-derivatives","ETHF0:USTF0",1754492972201,62.367,3627.0,3626.9,0.21743436]
["bitfinex-derivatives","ETHF0:USTF0",1754492972398,62.366,3627.0,3626.9,0.21743436]
["bitfinex-derivatives","ETHF0:USTF0",1754492973103,1.635,3626.9,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754492973306,1.635,3626.9,3626.8,0.76889625]
["bitfinex-derivatives","ETHF0:USTF0",1754492974808,1.635,3626.9,3626.8,1.11309625]
["bitfinex-derivatives","ETHF0:USTF0",1754492975507,60.731,3627.0,3626.8,2.16659625]
["bitfinex-derivatives","ETHF0:USTF0",1754492975708,60.731,3627.0,3626.9,0.21744625]
["bitfinex-derivatives","ETHF0:USTF0",1754492975905,61.3239,3627.0,3626.9,1.09704625]
["bitfinex-derivatives","ETHF0:USTF0",1754492976211,61.3189,3627.0,3626.9,1.61514625]
["bitfinex-derivatives","ETHF0:USTF0",1754492976801,61.3189,3627.0,3626.9,1.09704625]
["bitfinex-derivatives","ETHF0:USTF0",1754492977011,1.635,3627.4,3627.3,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1754492977212,20.5179,3627.4,3627.3,1.94909]
["bitfinex-derivatives","ETHF0:USTF0",1754492977407,61.3179,3627.4,3627.3,1.94909]
["bitfinex-derivatives","ETHF0:USTF0",1754492977611,61.8873,3627.4,3627.3,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1754492978108,3.2078,3627.7,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754492978309,21.115,3628.5,3628.4,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754492978504,21.115,3628.5,3628.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492978505,1.635,3628.4,3628.3,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1754492978712,43.10451831,3628.4,3628.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754492979412,43.10488271,3628.4,3628.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754492979614,42.435,3628.4,3628.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754492979815,42.435,3628.4,3628.3,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1754492980019,41.9623,3628.4,3628.3,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1754492980316,19.48,3628.5,3628.3,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1754492980518,19.48,3628.5,3628.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754492980807,0.5929,3628.8,3628.7,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1754492981014,19.919,3628.8,3628.7,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1754492981402,0.5929,3629.1,3629.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492981617,20.5119,3629.1,3629.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492981813,21.18117639,3629.1,3629.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492982114,21.18117639,3629.1,3629.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754492982316,21.18117639,3629.1,3629.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492982506,22.22327639,3629.1,3629.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754492982710,0.66927639,3629.1,3629.0,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754492982912,1.1623,3629.1,3629.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754492983111,0.5929,3629.1,3629.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492983605,1.1623,3629.1,3629.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754492983805,19.918,3629.2,3629.1,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754492984014,19.918,3629.2,3629.1,1.94882]
["bitfinex-derivatives","ETHF0:USTF0",1754492984211,20.5109,3629.2,3629.1,1.94882]
["bitfinex-derivatives","ETHF0:USTF0",1754492984616,19.918,3629.2,3629.1,1.94882]
["bitfinex-derivatives","ETHF0:USTF0",1754492985120,41.3929,3629.4,3629.3,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1754492985417,40.73171,3629.8,3629.7,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1754492985418,0.5929,3629.8,3629.7,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1754492985610,20.5019,3629.8,3629.7,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1754492985805,20.5019,3629.8,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754492985806,62.344,3629.8,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754492986306,62.344,3629.8,3629.7,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1754492986510,62.344,3629.8,3629.7,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1754492987618,62.344,3629.8,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754492987819,1.635,3629.7,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754492988018,1.635,3629.7,3629.6,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1754492988216,1.1623,3629.7,3629.6,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1754492989117,0.5929,3629.7,3629.6,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1754492989321,60.703,3629.8,3629.6,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1754492989520,61.2959,3629.8,3629.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1754492989823,0.5929,3629.8,3629.7,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754492990119,20.4724,3630.0,3629.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754492990318,41.3929,3629.9,3629.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1754492990715,41.3929,3629.9,3629.8,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1754492991017,41.3929,3629.9,3629.8,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1754492991322,42.435,3629.9,3629.8,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1754492991616,1.635,3629.8,3629.7,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754492991816,21.535,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754492992017,1.635,3629.7,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754492992311,0.4727,3629.7,3629.6,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1754492992512,20.3697,3629.7,3629.6,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1754492992916,40.8,3629.9,3629.6,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1754492992917,0.55093,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492993118,20.44693,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492993419,19.896,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754492993620,1.635,3630.3,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754492994223,1.635,3630.3,3630.2,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1754492994513,42.435,3630.3,3630.2,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1754492994717,2.18595,3630.2,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754492995018,1.635,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754492995220,21.527,3630.1,3630.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754492996620,2.18598,3630.0,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492996812,1.635,3630.0,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754492997214,0.55099,3629.9,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754492997519,21.524,3629.8,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754492999517,1.635,3629.7,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754492999816,1.5892,3629.6,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754493000016,21.4752,3629.6,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754493001021,20.4789,3629.6,3629.5,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1754493001218,0.5434,3629.9,3629.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754493001418,20.4314,3630.0,3629.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754493001623,20.4314,3630.0,3629.9,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1754493002320,0.5484,3630.0,3629.9,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1754493003219,19.882,3630.2,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754493003521,20.9738,3630.2,3630.1,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1754493003819,0.5484,3630.2,3630.1,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1754493004121,19.88,3630.2,3630.1,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754493004319,19.88,3630.2,3630.1,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1754493004625,1.5997,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754493004821,22.475,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754493005124,63.275,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754493005822,62.892,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754493006018,0.7626,3630.0,3629.9,4.83989]
["bitfinex-derivatives","ETHF0:USTF0",1754493006222,1.5447,3630.0,3629.9,3.75879]
["bitfinex-derivatives","ETHF0:USTF0",1754493006525,0.5484,3630.0,3629.9,4.61849]
["bitfinex-derivatives","ETHF0:USTF0",1754493006727,21.4227,3630.3,3630.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493007518,20.4264,3630.3,3630.2,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1754493007821,42.3447,3630.6,3630.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754493008126,62.2177,3630.6,3630.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754493008322,20.4214,3630.6,3630.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754493008523,0.5484,3630.9,3630.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1754493009922,1e-05,3631.0,3630.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754493010123,1e-05,3631.0,3630.9,0.21359466]
["bitfinex-derivatives","ETHF0:USTF0",1754493010330,1e-05,3631.0,3630.9,6.21359466]
["bitfinex-derivatives","ETHF0:USTF0",1754493012117,1e-05,3631.0,3630.9,0.21359466]
["bitfinex-derivatives","ETHF0:USTF0",1754493012317,1e-05,3631.0,3630.9,6.21359466]
["bitfinex-derivatives","ETHF0:USTF0",1754493013826,1e-05,3631.0,3630.9,0.21359466]
["bitfinex-derivatives","ETHF0:USTF0",1754493014226,1e-05,3631.0,3630.9,0.71109466]
["bitfinex-derivatives","ETHF0:USTF0",1754493014629,0.54841,3631.0,3630.9,0.71109466]
["bitfinex-derivatives","ETHF0:USTF0",1754493014828,0.54841,3631.0,3630.9,1.57079466]
["bitfinex-derivatives","ETHF0:USTF0",1754493015130,1e-05,3631.0,3630.9,0.21359466]
["bitfinex-derivatives","ETHF0:USTF0",1754493015730,1.54471,3631.0,3630.9,0.21359466]
["bitfinex-derivatives","ETHF0:USTF0",1754493016324,2.09554,3630.9,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493016627,0.5484,3630.6,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493016827,2.49813463,3630.8,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493016828,0.9963,3630.3,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493017029,42.3447,3630.2,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493017528,2.09566,3630.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493018033,1.5447,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493018227,10.58524,3630.1,3629.3,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1754493018428,1.5447,3629.5,3629.4,0.21310978]
["bitfinex-derivatives","ETHF0:USTF0",1754493018825,1.0918,3629.5,3629.4,0.21310978]
["bitfinex-derivatives","ETHF0:USTF0",1754493019034,1.0918,3629.5,3629.4,1.16810978]
["bitfinex-derivatives","ETHF0:USTF0",1754493019535,1.5447,3629.5,3629.4,1.16810978]
["bitfinex-derivatives","ETHF0:USTF0",1754493019729,1.5447,3629.5,3629.4,0.65330978]
["bitfinex-derivatives","ETHF0:USTF0",1754493020230,0.55107,3629.4,3629.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754493020435,0.5254,3628.9,3628.3,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754493020731,4.83281,3628.5,3628.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754493020938,41.8738,3628.4,3628.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754493021129,40.8,3628.4,3628.3,1.76142484]
["bitfinex-derivatives","ETHF0:USTF0",1754493021330,23.0578,3629.0,3628.9,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754493021632,19.85,3630.2,3629.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754493021837,1.5447,3630.0,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754493022036,1.5447,3629.9,3629.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754493022332,4.7525,3629.9,3629.6,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754493022532,0.9963,3629.8,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754493022736,3.2078,3629.9,3629.5,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1754493023032,3.2078,3629.9,3629.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754493023033,3.7562,3629.9,3629.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754493023238,3.2078,3629.9,3629.8,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1754493023731,1.5447,3629.8,3629.6,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754493023936,1.5447,3629.8,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754493024136,1.5447,3629.8,3629.6,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754493024435,1.5447,3629.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493024635,2.49813463,3629.7,3629.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754493024839,1.0918,3629.4,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754493025138,4.7525,3629.5,3629.3,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754493025337,3.75887,3629.5,3629.2,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754493025539,1.0013,3629.2,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493025841,3.2078,3628.7,3628.5,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1754493026038,1.0013,3628.6,3628.5,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1754493026239,1.5447,3628.5,3628.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754493026541,1.5447,3628.2,3628.0,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754493026731,0.4529,3627.7,3627.2,2.50794901]
["bitfinex-derivatives","ETHF0:USTF0",1754493026937,0.4529,3627.7,3626.8,2.42962213]
["bitfinex-derivatives","ETHF0:USTF0",1754493026938,1.55272,3627.1,3627.0,1.93694901]
["bitfinex-derivatives","ETHF0:USTF0",1754493027239,3.2078,3627.4,3626.8,2.86982213]
["bitfinex-derivatives","ETHF0:USTF0",1754493027240,18.94312,3627.3,3626.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754493027541,3.2078,3627.0,3626.8,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1754493028038,3.2078,3627.0,3626.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754493028237,3.2078,3627.0,3626.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754493028546,3.2078,3627.0,3626.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754493028834,40.8,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754493029040,40.8,3627.1,3627.0,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1754493029635,41.4998,3627.1,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754493029835,0.1514,3627.0,3626.9,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1754493030146,40.8,3627.1,3627.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493031343,19.849,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493031541,0.7126,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754493031741,0.023,3627.1,3627.0,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1754493033433,19.849,3627.2,3627.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493034041,19.872,3627.2,3627.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493034443,60.649,3627.2,3627.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493034649,3.2078,3627.8,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754493034951,23.0568,3627.8,3627.7,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1754493035249,64.5694,3627.8,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754493035451,0.7126,3627.7,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754493036249,9.04947463,3627.7,3627.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754493036437,3.04947463,3627.7,3627.0,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1754493036636,0.023,3627.6,3627.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754493036946,19.87,3627.6,3627.5,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1754493037741,44.0078,3627.8,3627.7,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754493037942,63.8778,3627.8,3627.7,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1754493038248,63.8768,3627.8,3627.7,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1754493038447,64.0204,3627.8,3627.7,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1754493038748,64.0204,3627.8,3627.7,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1754493038749,64.5654,3627.8,3627.7,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1754493039141,64.5654,3627.8,3627.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754493039142,65.11671,3627.8,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754493039342,1.26394,3627.7,3627.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493039639,1.24094,3627.7,3627.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493039840,0.6896,3627.7,3627.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493040053,0.55137,3627.5,3627.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754493040351,0.7126,3627.2,3627.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493040643,19.868,3627.2,3627.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493040850,20.0126,3627.2,3627.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493041146,20.5576,3627.2,3627.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754493041551,0.55144,3627.0,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754493041747,0.57444,3627.0,3626.9,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1754493041946,0.023,3627.0,3626.9,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1754493043146,0.55143,3627.1,3626.9,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1754493043343,20.39641,3627.2,3627.1,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1754493043545,21.10901,3627.2,3627.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754493043741,0.55145,3626.9,3626.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493043943,0.55156,3626.2,3626.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754493044150,0.1676,3626.2,3626.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754493044451,0.1676,3626.2,3625.5,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754493044452,0.5516,3625.9,3625.5,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1754493044645,0.5516,3625.9,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493044646,20.53622,3625.8,3625.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754493044846,0.55167,3625.5,3625.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754493045045,21.08027,3625.5,3625.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493045244,0.1446,3625.2,3625.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754493045443,20.5516,3625.1,3625.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754493045649,20.5516,3625.1,3624.9,1.45711715]
["bitfinex-derivatives","ETHF0:USTF0",1754493045650,0.55174,3625.0,3624.9,1.45711715]
["bitfinex-derivatives","ETHF0:USTF0",1754493045851,0.1676,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493046045,0.7126,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493046240,0.7126,3625.0,3624.9,1.54781715]
["bitfinex-derivatives","ETHF0:USTF0",1754493046442,19.839,3625.1,3625.0,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754493046651,19.839,3625.1,3625.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493046652,19.862,3625.1,3625.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493047455,1.24128,3625.4,3625.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754493047652,3.2308,3625.6,3625.5,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1754493047843,3.2308,3625.6,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493047844,23.0468,3625.6,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754493048049,23.0468,3625.6,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493048050,0.7126,3625.3,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493048345,0.1676,3625.0,3624.9,2.58891715]
["bitfinex-derivatives","ETHF0:USTF0",1754493048656,20.5546,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493048851,20.5536,3625.0,3624.9,2.58891715]
["bitfinex-derivatives","ETHF0:USTF0",1754493049154,20.5536,3625.0,3624.9,1.54781715]
["bitfinex-derivatives","ETHF0:USTF0",1754493049345,40.9676,3625.0,3624.9,1.54781715]
["bitfinex-derivatives","ETHF0:USTF0",1754493049549,40.9676,3625.0,3624.9,2.58891715]
["bitfinex-derivatives","ETHF0:USTF0",1754493049550,40.8,3625.0,3624.9,2.58891715]
["bitfinex-derivatives","ETHF0:USTF0",1754493050551,3.2078,3625.7,3625.6,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1754493050951,23.0468,3625.7,3625.6,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1754493051256,44.0078,3625.7,3625.6,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1754493051851,44.7204,3625.7,3625.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754493052061,44.0078,3625.7,3625.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493052260,63.8478,3625.7,3625.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754493052558,63.8478,3625.7,3625.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754493053059,3.2078,3626.1,3626.0,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1754493053258,23.0468,3626.1,3626.0,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1754493053463,40.8,3626.1,3626.0,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1754493053656,3.2078,3626.7,3626.6,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1754493053959,23.0458,3626.7,3626.6,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1754493054355,63.8458,3626.7,3626.6,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1754493054552,23.0458,3626.7,3626.6,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1754493055352,1.1549,3626.6,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754493055548,1.1549,3626.6,3626.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754493055954,1.1549,3626.6,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754493056159,1.1549,3626.5,3626.4,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1754493056359,20.4459,3626.5,3626.4,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1754493056553,20.3003,3626.5,3626.4,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1754493056960,19.835,3626.5,3626.4,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1754493057363,1.1549,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754493057562,20.9879,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754493058165,1.1549,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754493058361,19.833,3626.5,3626.4,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754493059064,1.1549,3626.4,3626.3,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754493059265,1.1549,3626.4,3626.3,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1754493059964,3.2078,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754493060161,1.186,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754493060363,0.4741,3626.5,3626.4,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1754493060668,20.4313,3626.5,3626.4,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1754493060968,21.016,3626.5,3626.4,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1754493061360,20.4313,3626.5,3626.4,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1754493061566,20.4313,3626.5,3626.4,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1754493061764,20.4293,3626.5,3626.4,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1754493061955,21.014,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754493062155,21.014,3626.5,3626.4,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1754493062360,1.186,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754493062556,3.2078,3626.7,3626.6,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1754493063060,19.827,3626.7,3626.6,5.27569]
["bitfinex-derivatives","ETHF0:USTF0",1754493063261,41.35141,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754493063562,0.4741,3627.1,3627.0,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1754493063868,40.8,3627.2,3627.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493064161,60.625,3627.2,3627.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493065263,61.0991,3627.2,3627.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493065963,60.625,3627.2,3627.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493066856,61.811,3627.2,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754493067057,1.186,3627.1,3627.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1754493067667,1.186,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754493068063,0.5847,3626.9,3626.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754493068266,21.005,3626.9,3626.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493068670,20.4203,3626.9,3626.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493068868,0.55148,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493069065,0.55148,3626.7,3626.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754493069066,1.186,3626.5,3626.4,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1754493069261,1.186,3626.4,3626.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754493069468,0.4741,3626.4,3626.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493069770,20.2901,3626.4,3626.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493069968,20.4173,3626.4,3626.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493070167,1.02569,3626.0,3625.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493070468,20.4163,3626.0,3625.9,1.73001664]
["bitfinex-derivatives","ETHF0:USTF0",1754493070668,20.2891,3626.0,3625.9,1.73001664]
["bitfinex-derivatives","ETHF0:USTF0",1754493070867,20.8738,3626.0,3625.9,0.21361664]
["bitfinex-derivatives","ETHF0:USTF0",1754493071164,1.0257,3625.9,3625.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493071370,1.1529,3625.9,3625.8,1.29941664]
["bitfinex-derivatives","ETHF0:USTF0",1754493071564,1.186,3625.9,3625.4,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1754493071870,20.36463,3625.8,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754493072069,0.55164,3625.6,3625.5,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1754493072369,19.813,3625.8,3625.6,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754493072564,20.83872,3625.8,3625.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493072764,60.613,3625.8,3625.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493072969,40.8,3625.8,3625.7,1.73024166]
["bitfinex-derivatives","ETHF0:USTF0",1754493073271,0.1272,3626.5,3625.7,1.73024166]
["bitfinex-derivatives","ETHF0:USTF0",1754493073272,0.4741,3626.5,3626.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493073468,0.4741,3626.5,3625.9,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1754493073469,3.2078,3626.6,3626.5,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1754493073770,23.4929,3626.6,3626.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493074067,0.4741,3626.5,3626.4,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754493074268,0.4741,3626.5,3626.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754493074472,20.2851,3626.5,3626.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754493074667,20.997,3626.5,3626.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754493074867,20.2851,3626.5,3626.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493075167,20.2851,3626.5,3626.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493075372,0.4741,3626.5,3626.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493075573,20.4113,3626.5,3626.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493075874,0.4741,3625.8,3625.7,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754493076168,20.2821,3626.0,3625.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754493076368,20.994,3626.0,3625.9,0.21399866]
["bitfinex-derivatives","ETHF0:USTF0",1754493076569,0.4741,3625.9,3625.8,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1754493076775,0.4741,3625.9,3625.8,1.19630393]
["bitfinex-derivatives","ETHF0:USTF0",1754493077166,0.4741,3625.9,3625.8,2.28210393]
["bitfinex-derivatives","ETHF0:USTF0",1754493077669,19.808,3626.0,3625.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754493077869,19.808,3626.0,3625.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754493078465,20.2821,3626.0,3625.9,1.73066487]
["bitfinex-derivatives","ETHF0:USTF0",1754493079268,0.7119,3626.3,3625.9,1.73066487]
["bitfinex-derivatives","ETHF0:USTF0",1754493079473,19.804,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754493079775,1.02566,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493080075,20.35556,3626.2,3625.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493080263,1.186,3626.0,3625.9,1.85181511]
["bitfinex-derivatives","ETHF0:USTF0",1754493080466,19.804,3626.2,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754493080672,20.2781,3626.2,3626.1,1.85178511]
["bitfinex-derivatives","ETHF0:USTF0",1754493080873,1.02567,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754493081073,1.73757,3626.1,3626.0,0.21448712]
["bitfinex-derivatives","ETHF0:USTF0",1754493081271,0.6013,3625.7,3625.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1754493081486,0.4741,3625.7,3625.6,2.28261989]
["bitfinex-derivatives","ETHF0:USTF0",1754493082380,0.4741,3625.7,3625.6,2.28267036]
["bitfinex-derivatives","ETHF0:USTF0",1754493082579,19.802,3625.9,3625.8,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1754493082767,3.6819,3626.2,3626.1,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1754493082972,3.6819,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754493082973,21.53756,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754493083274,20.35156,3626.2,3626.1,0.21460199]
["bitfinex-derivatives","ETHF0:USTF0",1754493083473,19.8,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754493083677,19.8,3626.2,3626.1,1.30045381]
["bitfinex-derivatives","ETHF0:USTF0",1754493083877,1.186,3626.1,3625.7,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1754493084078,1.186,3626.1,3625.8,0.21466685]
["bitfinex-derivatives","ETHF0:USTF0",1754493084274,1.186,3626.0,3625.9,0.21466685]
["bitfinex-derivatives","ETHF0:USTF0",1754493084782,1.186,3626.0,3625.9,0.74976685]
["bitfinex-derivatives","ETHF0:USTF0",1754493084983,1.186,3626.0,3625.9,1.30046685]
["bitfinex-derivatives","ETHF0:USTF0",1754493085171,0.6013,3626.0,3625.9,1.73106685]
["bitfinex-derivatives","ETHF0:USTF0",1754493085371,1.186,3626.0,3625.9,1.30046685]
["bitfinex-derivatives","ETHF0:USTF0",1754493085780,1.186,3626.0,3625.9,0.74976685]
["bitfinex-derivatives","ETHF0:USTF0",1754493086078,1.186,3626.0,3625.9,0.21466685]
["bitfinex-derivatives","ETHF0:USTF0",1754493087070,1.6104,3625.9,3625.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1754493087275,20.982,3625.9,3625.8,1.85213065]
["bitfinex-derivatives","ETHF0:USTF0",1754493087481,20.982,3625.9,3625.8,1.30051588]
["bitfinex-derivatives","ETHF0:USTF0",1754493087669,20.982,3625.9,3625.8,0.21471588]
["bitfinex-derivatives","ETHF0:USTF0",1754493087875,1.186,3625.7,3625.6,1.63744]
["bitfinex-derivatives","ETHF0:USTF0",1754493088071,1.186,3625.7,3625.6,1.85216765]
["bitfinex-derivatives","ETHF0:USTF0",1754493088387,0.6013,3625.7,3625.6,2.28276765]
["bitfinex-derivatives","ETHF0:USTF0",1754493088574,0.4741,3625.7,3625.6,2.28276765]
["bitfinex-derivatives","ETHF0:USTF0",1754493089277,20.1705,3625.9,3625.8,2.37791]
["bitfinex-derivatives","ETHF0:USTF0",1754493089477,20.1705,3625.9,3625.8,2.75792765]
["bitfinex-derivatives","ETHF0:USTF0",1754493089478,21.1389,3625.9,3625.8,2.75792765]
["bitfinex-derivatives","ETHF0:USTF0",1754493089672,21.2661,3625.9,3625.8,2.75792765]
["bitfinex-derivatives","ETHF0:USTF0",1754493089878,21.8508,3625.9,3625.8,0.21472765]
["bitfinex-derivatives","ETHF0:USTF0",1754493090376,21.8508,3625.9,3625.8,1.11872765]
["bitfinex-derivatives","ETHF0:USTF0",1754493090571,21.2533,3625.9,3625.8,2.03872765]
["bitfinex-derivatives","ETHF0:USTF0",1754493090875,21.7903,3625.9,3625.8,0.21472765]
["bitfinex-derivatives","ETHF0:USTF0",1754493091278,21.7903,3625.9,3624.9,2.37249715]
["bitfinex-derivatives","ETHF0:USTF0",1754493091580,1.3913,3625.3,3625.2,2.35278519]
["bitfinex-derivatives","ETHF0:USTF0",1754493091778,20.8623,3625.3,3625.2,0.21468519]
["bitfinex-derivatives","ETHF0:USTF0",1754493092485,0.55174,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493092681,21.41204,3625.0,3624.9,1.20788432]
["bitfinex-derivatives","ETHF0:USTF0",1754493092891,27.41204,3625.0,3624.9,0.73238432]
["bitfinex-derivatives","ETHF0:USTF0",1754493093086,68.21204,3625.0,3624.9,0.49461715]
["bitfinex-derivatives","ETHF0:USTF0",1754493093295,0.65867,3624.1,3624.0,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754493093582,3.75962,3624.5,3624.2,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754493093777,19.8948,3624.4,3624.3,1.32077174]
["bitfinex-derivatives","ETHF0:USTF0",1754493093984,19.788,3624.4,3624.3,1.75497174]
["bitfinex-derivatives","ETHF0:USTF0",1754493094481,60.6948,3624.4,3624.3,0.77367174]
["bitfinex-derivatives","ETHF0:USTF0",1754493094880,60.6948,3624.4,3624.3,1.32077174]
["bitfinex-derivatives","ETHF0:USTF0",1754493095288,40.8,3624.4,3624.3,1.75497174]
["bitfinex-derivatives","ETHF0:USTF0",1754493095592,40.8,3624.4,3624.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493095593,60.585,3624.4,3624.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493095884,60.585,3624.4,3624.3,2.306681]
["bitfinex-derivatives","ETHF0:USTF0",1754493096497,60.587,3624.4,3624.3,2.306681]
["bitfinex-derivatives","ETHF0:USTF0",1754493096984,60.585,3624.4,3624.3,2.306681]
["bitfinex-derivatives","ETHF0:USTF0",1754493097391,60.585,3624.4,3624.3,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1754493098291,60.585,3624.4,3624.3,2.30681838]
["bitfinex-derivatives","ETHF0:USTF0",1754493098480,60.585,3624.4,3623.5,2.49813463]
["bitfinex-derivatives","ETHF0:USTF0",1754493098481,92.22993463,3624.4,3623.2,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754493098688,0.5519,3624.0,3623.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754493098882,20.33492,3623.9,3623.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493099088,20.33392,3623.9,3623.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493099287,0.55195,3623.6,3623.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493099490,20.33395,3623.6,3623.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493099689,0.55193,3623.8,3623.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754493099985,3.42574593,3624.2,3623.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754493099986,3.2078,3624.2,3623.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754493100189,19.782,3624.1,3624.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493100391,3.75966,3624.3,3624.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493100586,19.782,3624.2,3624.1,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1754493100786,80.524,3624.4,3624.3,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1754493100983,100.306,3624.4,3624.3,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1754493101185,100.306,3624.4,3624.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493101694,60.581,3624.4,3624.3,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493102000,60.581,3624.4,3624.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493102192,19.781,3624.4,3624.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493102787,40.8,3624.5,3624.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493103098,60.58,3624.5,3624.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493103882,40.8,3624.5,3624.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493104100,60.58,3624.5,3624.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493104594,60.579,3624.5,3624.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493104895,19.779,3624.5,3624.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493105091,3.2078,3624.7,3624.5,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1754493105395,3.2078,3624.7,3624.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493105596,22.9858,3624.7,3624.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754493105787,63.7858,3624.7,3624.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754493105986,63.7848,3624.7,3624.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493107198,63.7848,3624.7,3624.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493107588,63.7848,3624.7,3624.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754493107794,63.7848,3624.7,3624.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493108395,44.0078,3624.7,3624.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493108692,60.574,3624.7,3624.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493109001,63.7818,3624.7,3624.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493109199,63.7818,3624.7,3624.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754493109496,63.7818,3624.7,3624.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493109894,63.7818,3624.7,3624.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754493110092,63.7818,3624.7,3624.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493110288,65.16127,3624.7,3624.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493110494,0.5518,3624.6,3624.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493110689,19.774,3624.5,3624.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493111194,19.774,3624.5,3624.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493111593,0.55183,3624.4,3624.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754493111898,20.32383,3624.4,3624.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493112102,0.55183,3624.4,3624.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493112290,20.32083,3624.4,3624.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493112997,0.55187,3624.1,3624.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754493113197,0.55193,3623.7,3623.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493113400,26.02586463,3623.7,3623.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493113595,23.52773,3623.7,3623.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493113800,23.52773,3623.7,3623.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754493114197,0.55209,3622.7,3622.5,1.93694901]
["bitfinex-derivatives","ETHF0:USTF0",1754493114400,0.55218,3622.2,3621.9,1.42813973]
["bitfinex-derivatives","ETHF0:USTF0",1754493114699,60.567,3622.1,3622.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754493114897,60.567,3622.1,3622.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754493115099,60.567,3622.1,3621.9,0.99393973]
["bitfinex-derivatives","ETHF0:USTF0",1754493115293,0.55232,3621.2,3621.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754493115496,0.55236,3620.9,3620.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754493115705,19.766,3620.8,3620.5,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1754493115893,19.766,3620.8,3620.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754493116308,60.565,3620.8,3620.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754493116603,40.8,3620.8,3620.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754493116800,60.564,3620.8,3620.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754493117304,60.57,3620.8,3620.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493117908,60.569,3620.8,3620.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493118202,40.8,3620.8,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493118502,19.768,3621.0,3620.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1754493118707,19.768,3621.0,3620.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754493119309,19.768,3621.0,3620.9,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754493119605,0.4285,3621.4,3621.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754493119800,20.1945,3621.4,3621.3,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754493120000,60.566,3621.4,3621.3,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754493120204,41.2417,3621.4,3621.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754493120405,40.8,3621.4,3621.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754493120602,19.765,3621.4,3621.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754493120808,3.2078,3622.1,3622.0,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1754493121003,60.565,3622.1,3622.0,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754493121798,40.8,3622.1,3622.0,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754493122002,60.568,3622.1,3622.0,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754493122699,19.768,3622.1,3622.0,8.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754493122908,3.2078,3623.0,3622.8,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1754493123207,0.55202,3623.2,3622.9,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1754493123403,0.0056,3622.9,3622.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754493123596,0.5539,3622.7,3622.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1754493123799,0.4473,3622.5,3622.2,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754493123997,0.4473,3622.3,3622.2,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754493124199,0.4473,3622.3,3622.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1754493124405,44.0078,3622.6,3622.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1754493124611,64.2155,3622.6,3622.5,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1754493124809,63.7738,3622.6,3622.5,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1754493124997,60.566,3622.6,3622.5,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1754493125398,1.0012,3622.3,3621.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493125606,2.49813463,3621.9,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493125901,0.4417,3621.3,3621.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754493126101,20.2067,3621.2,3621.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754493126404,20.2067,3621.2,3621.0,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754493126604,20.2067,3621.2,3621.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493126900,20.75902,3621.2,3621.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493127102,3.2078,3621.7,3621.1,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1754493127299,0.99398,3621.5,3621.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1754493127503,0.99398,3621.5,3621.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754493127806,0.99398,3621.5,3621.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493128007,19.7686,3621.6,3621.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493128008,19.763,3621.6,3621.4,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1754493128312,0.99957,3621.6,3621.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493128607,20.76157,3621.6,3621.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493129105,3.2078,3621.8,3621.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493129306,0.0056,3622.1,3621.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493129307,0.55225,3621.7,3621.5,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754493129510,19.763,3621.6,3621.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754493129711,60.562,3621.6,3621.5,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1754493129910,60.562,3621.6,3621.5,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1754493130211,60.562,3621.6,3621.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493131012,40.8,3621.6,3621.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493131213,60.561,3621.6,3621.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493131411,60.561,3621.6,3621.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493131713,19.761,3621.6,3621.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493132208,40.8,3621.8,3621.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754493132408,0.55221,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493132606,0.55221,3621.9,3621.1,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754493132607,0.99394,3621.7,3621.6,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1754493132807,3.6495,3622.2,3621.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754493133008,1.0147,3622.0,3621.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493133213,1.0147,3622.0,3621.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493133512,41.8147,3622.0,3621.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493134211,42.3686,3622.0,3621.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493135307,40.8,3622.0,3621.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493135606,3.2078,3623.4,3623.3,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754493135808,4.2225,3623.9,3623.8,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1754493136007,64.7795,3623.9,3623.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754493136209,67.83153463,3623.9,3623.8,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1754493136513,41.2417,3623.9,3623.8,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1754493136715,60.556,3623.9,3623.8,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1754493137807,40.8,3623.9,3623.8,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1754493138007,60.555,3623.9,3623.8,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1754493138714,40.8,3623.9,3623.8,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1754493138910,0.4417,3624.3,3624.2,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1754493139116,20.1927,3624.3,3624.2,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1754493139316,61.5657,3624.3,3624.2,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1754493139518,61.5657,3624.3,3624.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493139716,61.5657,3624.3,3624.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493141313,61.5657,3624.3,3624.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493141519,41.8147,3624.3,3624.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493141711,40.8,3624.3,3624.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493141907,60.545,3624.3,3624.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493142706,40.8,3624.3,3624.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493142915,60.544,3624.3,3624.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493143114,40.8,3624.3,3624.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493143424,3.6495,3624.7,3624.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754493143713,64.7665,3624.7,3624.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493144120,64.7665,3624.7,3624.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493144519,40.8,3624.7,3624.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493144719,60.54,3624.7,3624.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493145612,19.74,3624.7,3624.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493145809,20.7547,3624.7,3624.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493146216,20.1817,3624.7,3624.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493146614,20.7547,3624.7,3624.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493146814,23.9625,3624.7,3624.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493147015,1.0147,3624.6,3624.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754493147219,22.9478,3624.7,3624.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754493147423,23.9625,3624.7,3624.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493147617,24.5164,3624.7,3624.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493148217,21.3086,3624.7,3624.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493148418,20.7547,3624.7,3624.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493149422,20.1817,3624.7,3624.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754493149616,20.7547,3624.7,3624.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754493149822,21.3086,3624.7,3624.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754493150821,0.9731,3624.6,3624.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754493151223,0.4303,3624.6,3624.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493151420,20.1613,3624.6,3624.5,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754493151615,0.4303,3624.6,3624.5,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754493151926,40.8,3624.9,3624.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493152124,60.528,3624.9,3624.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493153012,40.8,3624.9,3624.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493153227,19.727,3624.9,3624.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493153420,20.7001,3624.9,3624.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493153814,61.5001,3624.9,3624.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493155423,61.5001,3624.9,3624.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493155625,61.5001,3624.9,3624.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754493155626,61.07876,3624.9,3624.7,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754493155823,0.9731,3624.8,3624.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1754493156231,0.9731,3624.8,3624.7,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1754493156424,0.9731,3624.8,3624.7,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1754493156630,40.8,3624.9,3624.7,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1754493156830,19.722,3624.8,3624.7,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1754493157026,60.521,3624.9,3624.8,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493157227,40.8,3624.9,3624.8,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493157530,4.1809,3625.9,3625.8,1.55621]
["bitfinex-derivatives","ETHF0:USTF0",1754493157839,4.1809,3626.3,3626.2,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1754493158138,23.8999,3626.3,3626.2,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1754493158343,64.6999,3626.3,3626.2,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1754493158532,64.1571,3626.3,3626.2,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1754493158830,0.4303,3626.7,3626.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493159029,0.4303,3626.7,3625.9,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1754493159030,3.7506,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754493159234,23.8959,3626.9,3626.8,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1754493159436,23.8959,3626.9,3626.1,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1754493159437,0.9731,3626.6,3626.5,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1754493159625,20.6881,3626.6,3626.5,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1754493159825,20.6881,3626.6,3626.5,2.12831]
["bitfinex-derivatives","ETHF0:USTF0",1754493160229,20.6881,3626.6,3626.5,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1754493160429,20.6881,3626.6,3626.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493160628,21.2312,3626.6,3626.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493160832,20.6881,3626.6,3626.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493161034,20.6881,3626.6,3626.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493162239,20.6881,3626.6,3626.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493162542,0.9731,3626.3,3626.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754493162839,0.9731,3626.3,3626.2,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1754493163034,0.9731,3626.3,3626.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493163831,19.709,3626.5,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754493164027,19.709,3626.5,3626.4,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1754493164227,0.55147,3626.8,3626.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754493164428,0.9731,3626.6,3626.5,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754493164635,1.5246,3626.6,3626.4,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754493164931,0.9731,3626.4,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493165140,0.9731,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493165536,3.2078,3626.4,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493165737,22.9148,3626.4,3626.3,2.12834]
["bitfinex-derivatives","ETHF0:USTF0",1754493166040,23.8879,3626.4,3626.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493166238,24.431,3626.4,3626.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493166639,23.8879,3626.4,3626.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493167235,23.8879,3626.4,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754493167440,0.9731,3626.3,3626.2,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1754493167642,1.52464,3626.3,3626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493167834,1.5162,3626.3,3626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493168936,0.9731,3626.3,3626.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493169139,0.4303,3626.3,3626.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754493169340,0.9731,3626.3,3626.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754493169842,0.9731,3626.3,3626.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754493171036,0.55161,3625.9,3625.7,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1754493171236,0.4303,3626.1,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754493171444,19.697,3626.0,3625.9,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1754493171744,20.6701,3626.1,3626.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754493171941,2.0367,3626.1,3626.0,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493172443,21.7327,3626.1,3626.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754493172643,21.7327,3626.1,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754493172644,0.55163,3625.7,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754493172848,19.696,3625.8,3625.5,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493173143,20.3766,3625.9,3625.8,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493173444,3.2078,3626.3,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754493173445,3.2078,3626.3,3626.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754493173643,1.85001,3626.6,3626.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493173840,21.31011,3626.6,3626.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754493174040,1.0636,3626.6,3626.5,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493174344,2.0367,3626.6,3626.5,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493174544,21.7307,3626.6,3626.5,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493175741,22.2738,3626.6,3626.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493176041,2.58824,3626.3,3626.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754493176243,22.28124,3626.3,3626.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754493176635,21.7297,3626.3,3626.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754493176947,21.7287,3626.3,3626.2,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493177148,20.7556,3626.3,3626.2,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493177644,1.0636,3626.3,3626.2,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493178041,20.7546,3626.3,3626.2,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493178648,1.0636,3626.3,3626.2,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754493179345,22.2688,3626.3,3626.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754493179640,25.4766,3626.3,3626.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754493180145,0.55155,3626.2,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754493180351,1.6053,3626.1,3626.0,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1754493180552,21.749,3626.1,3626.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1754493180848,21.749,3626.1,3626.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754493181248,21.749,3626.1,3625.4,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754493181442,20.1437,3626.1,3626.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754493181641,1.0685,3626.6,3626.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754493181842,21.747,3626.6,3626.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754493182045,1.62004,3626.3,3626.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754493182246,21.746,3626.3,3626.2,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754493183052,2.061,3626.3,3626.2,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754493183552,2.061,3626.6,3626.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754493183750,22.2874,3626.6,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493183951,2.07574,3626.3,3626.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754493184150,22.29654,3626.3,3626.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754493184448,21.745,3626.3,3626.2,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754493185555,1.62009,3626.0,3625.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1754493185854,1.0685,3625.3,3625.2,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1754493186061,1.0685,3625.3,3625.2,2.66251]
["bitfinex-derivatives","ETHF0:USTF0",1754493186357,2.061,3625.3,3625.2,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1754493186558,42.861,3625.3,3625.2,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1754493187357,42.861,3625.3,3625.2,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754493187754,42.861,3625.3,3625.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754493188053,43.4034,3625.3,3625.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493188257,1.0685,3625.1,3625.0,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1754493188559,21.739,3625.1,3625.0,4.68253]
["bitfinex-derivatives","ETHF0:USTF0",1754493188853,40.8,3625.3,3625.2,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1754493189056,20.3688,3625.3,3625.2,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1754493189251,21.739,3625.3,3625.2,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1754493189859,20.3688,3625.3,3625.2,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1754493190154,0.55177,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493190359,2.061,3624.8,3624.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754493190558,2.061,3624.8,3624.4,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754493190559,2.061,3624.5,3624.4,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754493190850,1.0685,3624.3,3624.2,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1754493191054,0.6908,3624.3,3624.2,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1754493191246,1.6833,3624.5,3624.4,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1754493191450,2.061,3624.5,3624.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754493192458,2.6034,3624.5,3624.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493192755,0.55195,3623.7,3623.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493192950,0.9925,3623.6,3623.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754493193357,1.54446,3623.6,3623.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493193558,1.54446,3623.6,3623.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493193753,0.9925,3623.6,3623.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493194753,0.9925,3623.6,3623.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493195551,40.8,3623.7,3623.6,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754493195862,60.475,3623.7,3623.6,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1754493196064,40.8,3623.7,3623.6,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1754493197362,0.55191,3623.9,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754493197551,20.6675,3623.9,3623.8,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1754493197756,20.6675,3623.9,3623.8,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1754493197954,61.4675,3623.9,3623.8,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1754493198150,0.55195,3623.6,3623.4,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754493198360,20.76935,3623.6,3623.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493198561,20.2174,3623.6,3623.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493198757,21.2099,3623.6,3623.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493199156,0.9925,3623.5,3623.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493199460,0.9925,3623.3,3623.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754493199764,0.55205,3623.0,3622.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493200260,20.6655,3623.1,3623.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493200659,0.9925,3622.8,3622.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1754493200857,20.6655,3622.8,3622.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493201362,61.4655,3622.8,3622.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493201551,61.4655,3622.8,3622.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493201756,60.473,3622.8,3622.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493202261,60.474,3622.8,3622.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493202458,40.8,3622.8,3622.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493202659,60.473,3622.8,3622.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493202962,19.673,3622.8,3622.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493203152,3.2078,3623.8,3622.9,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1754493203357,1.00768,3623.5,3623.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754493203556,2.08694,3623.0,3622.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493203760,21.75794,3623.0,3622.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493204063,1.54457,3622.8,3622.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754493204259,0.9925,3622.7,3622.6,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754493204564,1.5349,3622.7,3622.6,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754493204864,0.9925,3622.7,3622.6,4.75419]
["bitfinex-derivatives","ETHF0:USTF0",1754493205462,0.9925,3622.7,3622.6,5.31629]
["bitfinex-derivatives","ETHF0:USTF0",1754493205855,20.6625,3622.7,3622.6,4.79109]
["bitfinex-derivatives","ETHF0:USTF0",1754493206162,20.6625,3622.7,3622.6,5.31629]
["bitfinex-derivatives","ETHF0:USTF0",1754493206662,20.6625,3622.7,3622.6,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754493206864,22.2734,3622.7,3622.6,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754493207064,2.6034,3622.7,3622.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754493207259,21.73,3622.7,3622.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754493207962,21.73,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493208163,1.30828,3622.1,3622.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754493208361,2.061,3622.1,3622.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754493208764,2.061,3622.1,3622.0,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754493209166,19.669,3622.2,3622.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1754493209467,21.73,3622.2,3622.1,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1754493210258,0.2986,3622.5,3622.4,3.07843]
["bitfinex-derivatives","ETHF0:USTF0",1754493210457,21.668,3622.5,3622.4,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754493210670,22.1906,3622.5,3622.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493211263,21.668,3622.5,3622.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754493211465,21.668,3622.5,3622.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493212070,21.665,3622.5,3622.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493212468,22.1876,3622.5,3622.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754493212774,21.2023,3622.5,3622.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493213365,0.7131,3622.1,3622.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754493213563,21.664,3622.1,3622.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493213967,19.665,3622.1,3622.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493214271,19.665,3622.1,3622.0,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754493214565,1.6313,3622.3,3622.2,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1754493214867,20.311,3622.3,3622.2,3.07846]
["bitfinex-derivatives","ETHF0:USTF0",1754493216073,3.2078,3622.8,3622.7,3.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754493216370,22.8708,3622.8,3622.7,3.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754493216569,40.8,3623.0,3622.7,3.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754493216764,40.8,3623.0,3622.9,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754493216963,60.462,3623.0,3622.9,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754493217161,40.8,3623.0,3622.9,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754493217868,41.7853,3623.0,3622.9,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754493218168,41.7853,3623.0,3622.5,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1754493218169,0.5521,3622.7,3622.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754493218465,21.7517,3622.7,3622.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1754493218669,1.5079,3622.6,3622.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1754493218873,1.5079,3622.6,3622.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493219275,0.9853,3622.6,3622.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493219470,22.8698,3622.7,3621.9,4.20173973]
["bitfinex-derivatives","ETHF0:USTF0",1754493219776,0.55212,3622.5,3622.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493220072,20.1816,3622.4,3622.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493220471,20.6443,3622.4,3622.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493220663,19.658,3622.6,3622.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754493221272,41.7853,3623.0,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754493221479,19.658,3622.9,3622.8,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754493221669,19.658,3622.9,3622.7,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1754493221870,19.658,3622.9,3622.7,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754493221871,1.6313,3622.8,3622.7,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754493222073,1.4711,3622.8,3622.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754493222271,2.54912,3622.5,3622.4,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1754493222477,2.54912,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493222478,2.54913,3622.4,3622.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493222676,22.20513,3622.4,3622.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493222874,21.653,3622.4,3622.3,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493223173,44.55985,3623.0,3622.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754493223378,65.20115,3623.0,3622.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493223768,44.0078,3623.0,3622.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493223974,63.6618,3623.0,3622.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493224783,44.0078,3623.0,3622.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493224975,63.6608,3623.0,3622.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754493225677,3.8538,3623.4,3623.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754493225981,0.3474,3623.4,3623.3,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754493226184,0.68061292,3623.6,3623.5,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1754493226378,20.33161292,3623.6,3623.5,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1754493226577,0.68061292,3623.6,3623.5,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1754493226776,40.8,3623.9,3623.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754493226982,0.68061292,3623.9,3623.8,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754493227283,0.68061292,3624.0,3623.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754493227482,3.88841292,3624.2,3624.0,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1754493227794,4.87371292,3624.2,3624.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493228089,0.9853,3623.7,3623.5,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1754493228381,1.07453,3623.8,3623.5,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1754493228382,1.5079,3623.6,3623.5,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1754493228686,21.1569,3623.6,3623.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493228988,0.9853,3623.5,3623.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493229285,1.5079,3623.4,3623.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493229474,21.1549,3623.4,3623.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493229678,21.8362243,3623.4,3623.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493230188,62.6362243,3623.4,3623.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493230982,0.552,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493231176,0.4594,3623.0,3622.9,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754493231480,20.6283,3623.0,3622.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1754493231682,20.6283,3623.0,3622.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1754493231878,19.643,3623.0,3622.9,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1754493232083,3.2078,3623.3,3623.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1754493232283,23.8361,3623.3,3623.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754493232487,23.8361,3623.3,3623.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493232689,40.8,3623.4,3623.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754493232894,20.32346104,3623.4,3623.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754493233191,20.32346104,3623.4,3623.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754493233489,19.642,3623.4,3623.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754493234690,4.1931,3623.7,3623.6,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754493234885,23.8321,3623.7,3623.6,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1754493235084,24.51355773,3623.7,3623.6,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1754493235280,65.31355773,3623.7,3623.6,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1754493235485,20.6243,3623.7,3623.6,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1754493235789,3.2078,3624.2,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493235790,3.2078,3624.2,3624.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754493235988,64.1052,3624.2,3624.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754493236191,64.32708761,3624.2,3624.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754493236393,63.6458,3624.2,3624.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754493236582,3.2078,3624.2,3624.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754493237191,19.637,3624.3,3624.2,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1754493238088,41.7853,3624.6,3624.5,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1754493238384,41.7853,3624.6,3624.5,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754493239187,40.8,3624.6,3624.5,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754493239385,19.634,3624.8,3624.7,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1754493239587,19.634,3624.8,3624.7,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1754493240095,3.2078,3625.2,3625.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493240293,22.8388,3625.2,3625.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754493240589,24.47753531,3625.2,3625.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754493240784,24.98073531,3625.2,3625.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493241791,25.94923531,3625.2,3625.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493242091,24.15243531,3625.2,3625.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493242287,3.88763531,3625.2,3625.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493242493,0.67983531,3625.4,3625.3,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1754493242796,21.5544,3625.6,3625.5,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493242989,22.23423531,3625.6,3625.5,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493243386,22.23423531,3625.6,3625.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754493243800,0.9685,3625.3,3625.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754493243983,1.9274,3625.3,3625.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754493244293,0.67983531,3625.5,3625.4,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1754493244596,1.31363531,3625.5,3625.4,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1754493244888,0.67983531,3625.5,3625.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754493245093,0.67983531,3625.5,3625.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754493245094,3.2078,3625.7,3625.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493245285,20.30183531,3625.8,3625.7,3.13953]
["bitfinex-derivatives","ETHF0:USTF0",1754493245492,22.22923531,3625.8,3625.7,3.13953]
["bitfinex-derivatives","ETHF0:USTF0",1754493245695,22.22923531,3625.8,3625.7,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1754493245991,22.72923531,3625.8,3625.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754493246192,0.9685,3625.5,3625.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754493246393,1.9274,3625.5,3625.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754493246594,1.9274,3625.5,3625.4,2.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754493246796,1.9274,3625.5,3625.4,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1754493246993,0.6338,3625.7,3625.6,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1754493247186,1.5927,3625.7,3625.6,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1754493247399,0.6338,3625.7,3625.6,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1754493247599,1.5927,3625.7,3625.6,3.13954]
["bitfinex-derivatives","ETHF0:USTF0",1754493247894,1.9274,3625.7,3625.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493248993,20.17362,3625.8,3625.6,3.13954]
["bitfinex-derivatives","ETHF0:USTF0",1754493249186,0.6338,3625.7,3625.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754493249497,1.5927,3625.7,3625.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754493249789,1.9274,3625.7,3625.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493250695,2.4274,3625.7,3625.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754493251392,1.9274,3625.7,3625.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754493252097,2.4274,3625.7,3625.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754493252296,20.17362,3625.8,3625.6,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1754493252493,1.9274,3625.7,3625.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754493252695,5.6352,3625.7,3625.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754493253095,5.6352,3625.7,3625.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754493254195,5.1173,3625.7,3625.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754493254393,5.6352,3625.7,3625.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754493254897,5.1352,3625.7,3625.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754493255697,1.9274,3625.3,3625.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493256296,1.4095,3625.3,3625.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493256800,2.4274,3625.3,3625.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754493257298,2.4274,3625.3,3625.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493257696,0.2913,3625.0,3624.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754493257902,2.97914,3625.0,3624.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754493258203,1.9274,3625.0,3624.9,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493261299,1.9274,3625.0,3624.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754493261300,2.97921,3624.6,3624.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754493261803,43.27921,3624.6,3624.5,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754493262003,62.87421,3624.6,3624.5,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493263303,61.0288,3624.6,3624.5,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493263500,0.55178,3624.8,3624.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754493263805,3.2078,3625.1,3625.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754493264000,22.7998,3625.1,3625.0,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493265502,23.4336,3625.1,3625.0,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493265714,5.1352,3625.1,3625.0,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493266011,24.7282,3625.1,3625.0,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493266412,22.8008,3625.1,3625.0,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493268005,1.5927,3625.0,3624.3,1.93694901]
["bitfinex-derivatives","ETHF0:USTF0",1754493268211,0.6772,3624.2,3624.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754493268407,0.9685,3624.2,3624.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754493268711,2.4274,3624.2,3624.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754493269014,1.9274,3624.2,3624.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493269319,0.2913,3624.2,3624.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493269618,0.6338,3624.2,3624.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493269812,1.5927,3624.2,3624.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493271409,0.6338,3624.2,3624.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754493272013,19.588,3624.4,3624.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493272216,1.0142,3624.9,3624.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754493272417,1.9653,3624.9,3624.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754493272620,2.4494,3624.9,3624.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754493272812,2.4494,3624.9,3624.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754493273512,1.50283,3625.1,3625.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754493273709,40.8,3625.4,3625.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754493273914,40.8,3625.4,3625.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754493273915,23.9413,3625.6,3625.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493274121,0.7564,3625.9,3625.8,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754493274315,41.78780907,3625.9,3625.8,3.05851]
["bitfinex-derivatives","ETHF0:USTF0",1754493274618,0.68400907,3625.9,3625.8,3.05851]
["bitfinex-derivatives","ETHF0:USTF0",1754493274814,0.68407391,3625.9,3625.8,3.05851]
["bitfinex-derivatives","ETHF0:USTF0",1754493275020,3.89187391,3626.1,3626.0,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1754493275216,44.69187391,3626.1,3626.0,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1754493275523,45.64297391,3626.1,3626.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493277413,45.64297391,3626.1,3626.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754493277818,42.43517391,3626.1,3626.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754493278018,42.43517391,3626.1,3626.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493281215,41.48407391,3626.1,3626.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493281422,0.68407391,3626.1,3626.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493281714,3.2078,3626.5,3626.1,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1754493281916,19.571,3626.7,3626.6,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1754493282112,3.2078,3626.9,3626.8,3.05836]
["bitfinex-derivatives","ETHF0:USTF0",1754493282316,2.15048555,3627.6,3627.5,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1754493282519,22.7758,3627.9,3627.7,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1754493282711,22.7758,3627.9,3627.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754493282921,44.0078,3627.9,3627.8,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493283823,3.2078,3627.9,3627.8,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493284612,1.0,3628.0,3627.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493284822,1.0,3628.0,3627.9,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754493285418,1.0,3628.0,3627.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493285820,3.4494,3628.0,3627.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754493286022,2.51664,3627.6,3627.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493286421,0.653,3627.2,3627.1,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754493286724,1.6041,3627.2,3627.1,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754493287124,3.2078,3627.6,3627.4,3.05827]
["bitfinex-derivatives","ETHF0:USTF0",1754493287322,3.2078,3627.6,3627.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493287728,2.56549,3628.0,3627.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754493287920,2.9653,3628.0,3627.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493288126,1.653,3628.0,3627.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754493288728,1.0,3628.0,3627.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754493289126,1.0,3628.0,3627.9,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1754493290423,1.4985,3628.0,3627.9,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754493290631,0.9511,3627.7,3627.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754493290829,0.4985,3627.9,3627.7,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1754493291026,1.0,3628.0,3627.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754493292539,1.0,3628.0,3627.9,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754493292830,1.0,3628.0,3627.9,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1754493293034,0.55116,3628.9,3628.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754493293229,0.55111,3629.1,3628.8,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754493293531,4.685,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493293532,3.2078,3629.2,3629.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754493293725,4.685,3629.2,3629.1,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1754493294426,0.4985,3629.5,3629.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754493294632,0.4985,3629.5,3629.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754493295323,3.2078,3629.6,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754493295527,0.9511,3629.5,3629.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754493295723,1.4772,3629.3,3629.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754493295937,0.5261,3629.2,3629.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754493296139,1.4772,3628.9,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754493296325,1.4772,3628.8,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754493296526,1.4772,3628.8,3628.7,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1754493296732,0.5261,3628.7,3628.0,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1754493296931,1.4772,3628.6,3628.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1754493297233,1.4772,3628.4,3628.0,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754493297446,1.4772,3628.3,3628.1,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754493297743,40.8,3628.7,3628.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754493297941,0.9787,3628.6,3628.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754493298134,0.5512,3628.6,3628.4,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754493298336,0.55123,3628.4,3628.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754493298639,0.4526,3628.1,3628.0,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754493298832,1.4772,3628.1,3628.0,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754493299432,0.5261,3628.4,3628.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754493299738,1.4772,3628.4,3628.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754493300239,2.07305,3628.3,3628.1,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1754493300441,1.5218,3628.2,3628.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754493300630,1.5218,3628.2,3628.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754493301736,1.5218,3628.2,3628.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754493302238,0.5184,3627.7,3627.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1754493302445,3.2078,3628.0,3627.4,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1754493302646,0.55132,3627.8,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754493302846,0.994,3627.6,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754493303140,1.5218,3627.6,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754493303346,0.55133,3627.7,3627.5,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754493303643,0.55135,3627.6,3627.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754493303944,3.2078,3628.0,3627.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754493303945,0.55132,3627.8,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754493304145,1.5218,3627.6,3627.5,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754493304445,1.5218,3627.6,3627.5,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754493304938,0.5278,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754493305142,0.5278,3627.9,3627.8,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1754493305143,1.5218,3627.9,3627.8,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1754493305338,2.49813463,3628.7,3627.8,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1754493305339,0.5278,3628.3,3628.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754493305542,3.7356,3628.5,3628.4,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754493305744,4.2112,3629.0,3628.9,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754493305945,4.7296,3629.0,3628.9,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754493306345,4.2018,3629.0,3628.9,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754493306947,3.2078,3629.0,3628.9,2.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754493307338,41.8034,3629.3,3629.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754493307543,42.3218,3629.3,3629.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754493307737,41.35109,3629.3,3629.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1754493307941,1.5218,3629.1,3629.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754493308245,40.8,3629.3,3629.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754493308455,41.794,3629.3,3629.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754493308647,0.994,3629.1,3628.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754493308848,3.2078,3628.6,3627.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1754493309049,1.5218,3628.0,3627.9,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1754493309250,1.5218,3627.9,3627.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754493309545,1.5218,3627.9,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754493309546,1.5218,3627.7,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754493309850,4.7296,3628.2,3627.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754493310046,0.55131,3627.9,3627.6,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1754493310243,1.5218,3627.7,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754493310641,0.994,3627.7,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754493310848,1.5218,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754493311044,3.2078,3628.2,3628.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754493311347,0.4756,3627.8,3627.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754493311550,1.0462,3628.2,3627.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754493311754,0.55131,3627.9,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754493311953,1.5218,3627.8,3627.6,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1754493312156,40.8,3627.9,3627.8,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754493312353,40.8,3627.9,3627.7,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754493312547,41.35131,3627.9,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754493312750,1.5218,3627.7,3627.6,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754493313354,1.5218,3627.7,3627.6,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1754493313949,1.5218,3627.3,3627.2,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1754493314252,1.5218,3627.3,3627.2,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754493314445,0.5278,3627.0,3626.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1754493314649,3.2078,3627.4,3626.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1754493314650,1.0462,3626.9,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754493314845,1.5218,3626.9,3626.8,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1754493315054,3.2078,3627.0,3626.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754493315253,0.55146,3626.8,3626.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754493315451,3.2078,3627.0,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493315452,1.5218,3626.5,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493315659,0.5278,3626.4,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493315857,1.5218,3626.4,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493316356,1.5218,3626.4,3626.3,2.03374]
["bitfinex-derivatives","ETHF0:USTF0",1754493316656,1.5218,3626.9,3626.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754493316856,1.5218,3626.5,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754493317058,1.5218,3626.4,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754493317261,1.5218,3626.5,3625.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754493317557,0.994,3626.1,3625.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754493317756,1.5218,3626.0,3625.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1754493318554,1.5218,3626.0,3625.9,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1754493319356,40.8,3626.4,3626.3,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493319560,42.3218,3626.4,3626.3,2.03374]
["bitfinex-derivatives","ETHF0:USTF0",1754493320858,42.3218,3626.4,3626.3,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1754493321956,41.794,3626.4,3626.3,2.03374]
["bitfinex-derivatives","ETHF0:USTF0",1754493322157,40.8,3626.4,3626.3,2.03374]
["bitfinex-derivatives","ETHF0:USTF0",1754493322359,40.8,3626.4,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754493322360,41.8034,3626.4,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754493322561,1.5218,3626.3,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754493322762,1.5218,3626.3,3626.2,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1754493323963,1.5218,3626.6,3626.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1754493324165,3.6834,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754493324362,23.1984,3627.0,3626.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754493324562,65.0446,3627.0,3626.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754493325560,0.4756,3626.9,3626.7,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754493325760,63.5228,3627.0,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754493325960,44.0078,3627.0,3626.9,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1754493326268,45.5296,3627.0,3626.9,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1754493327060,45.5296,3627.0,3626.6,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1754493327061,0.5184,3626.7,3626.6,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1754493327256,1.06988,3626.7,3626.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754493327462,1.06988,3626.7,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493327463,1.5218,3626.6,3626.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754493327764,64.5232,3627.0,3626.9,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1754493327969,64.5232,3627.0,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754493328167,65.0416,3627.0,3626.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754493328369,65.59304,3627.0,3626.8,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754493328662,1.0034,3626.4,3626.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754493328869,1.5218,3626.3,3626.1,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1754493329075,1.5218,3626.4,3626.2,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1754493329265,2.07335,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493329470,1.5218,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493329663,1.5218,3626.1,3626.0,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754493330264,1.5218,3626.1,3626.0,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1754493330869,0.55159,3626.0,3625.8,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1754493331069,1.4163,3625.9,3625.8,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1754493331970,2.3732,3625.9,3625.8,3.01471]
["bitfinex-derivatives","ETHF0:USTF0",1754493333363,2.3732,3625.9,3625.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754493333564,0.9569,3625.9,3625.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754493334067,1.8893,3625.9,3625.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754493334371,2.3732,3626.2,3626.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754493334767,2.92476,3626.2,3626.1,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754493335564,2.92476,3626.2,3626.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754493335761,2.3732,3625.8,3625.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754493335965,2.3732,3625.8,3625.7,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754493336162,0.55158,3626.1,3626.0,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754493336370,2.9249,3625.3,3625.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754493336571,1.37905,3625.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493336572,1.4163,3625.0,3624.9,1.49931715]
["bitfinex-derivatives","ETHF0:USTF0",1754493336766,0.4839,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754493336974,1.03562,3625.2,3625.0,0.55173]
["bitfinex-derivatives","ETHF0:USTF0",1754493337175,0.4839,3625.2,3625.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754493337375,1.4163,3625.2,3625.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493337869,44.9402,3625.5,3625.4,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754493338077,41.7324,3625.5,3625.4,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754493338269,40.8,3625.5,3625.4,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754493339264,3.2078,3626.0,3625.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754493339470,3.2078,3626.0,3625.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493339874,4.6241,3626.0,3625.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493340170,0.9324,3625.4,3625.3,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754493340379,0.9324,3625.4,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754493340380,1.4163,3625.2,3625.1,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754493340969,1.4163,3625.2,3625.1,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1754493341175,1.4163,3625.2,3625.1,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1754493341779,1.4163,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493343879,7.4163,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754493344070,8.79568,3625.0,3624.2,2.48879901]
["bitfinex-derivatives","ETHF0:USTF0",1754493344275,0.9803,3624.7,3624.6,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1754493344475,1.53211,3624.6,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754493344674,0.9803,3624.5,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754493345379,41.2964,3624.7,3624.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754493345578,41.2964,3624.7,3624.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754493345880,41.2964,3624.7,3624.0,1.37971]
["bitfinex-derivatives","ETHF0:USTF0",1754493345881,1.5321,3624.6,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754493346182,0.9803,3624.5,3624.4,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1754493346385,0.9803,3624.5,3624.4,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1754493346586,40.8,3624.7,3624.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754493346587,41.7803,3624.7,3624.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754493346878,40.8,3624.7,3624.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754493347280,41.2964,3624.7,3624.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754493347480,41.7803,3624.7,3624.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754493348377,19.5,3624.9,3624.8,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754493348685,0.9803,3624.8,3624.7,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1754493349379,19.5,3624.9,3624.7,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1754493349779,40.8,3625.0,3624.5,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754493349780,40.8,3625.0,3624.9,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754493349985,4.1881,3625.5,3625.4,1.47023448]
["bitfinex-derivatives","ETHF0:USTF0",1754493350189,3.2078,3625.5,3625.4,1.97423448]
["bitfinex-derivatives","ETHF0:USTF0",1754493350681,0.9803,3625.2,3625.1,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1754493350980,0.9803,3625.2,3625.1,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1754493351184,3.2078,3625.9,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754493351384,0.9803,3626.1,3625.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754493351578,0.9803,3626.1,3626.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493351780,22.7048,3626.3,3626.1,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1754493352077,22.7038,3626.3,3626.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493352886,3.2078,3626.3,3626.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493353082,3.2078,3626.7,3626.3,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1754493353284,0.4839,3627.0,3626.9,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1754493353681,0.9803,3627.0,3626.9,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1754493353882,0.9803,3627.0,3626.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754493354287,3.2078,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754493354480,3.2078,3627.1,3627.0,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754493354979,60.292,3627.2,3627.0,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1754493355180,0.9803,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754493355387,61.2723,3627.2,3627.1,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1754493355681,61.2723,3627.2,3627.1,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1754493355988,0.9803,3626.9,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754493356181,0.9803,3626.8,3626.6,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1754493356378,19.49,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754493356586,19.9864,3626.9,3626.8,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1754493356881,20.4703,3626.9,3626.8,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1754493357187,20.4703,3626.9,3626.8,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1754493358076,20.4703,3626.9,3626.8,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1754493358980,20.4703,3626.9,3626.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754493359284,0.6714,3626.4,3626.3,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1754493359479,1.6517,3626.4,3626.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754493359680,1.6517,3626.4,3626.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754493359881,1.6566,3626.4,3626.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754493360081,1.6566,3626.4,3626.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1754493360379,1.6805,3626.1,3626.0,2.49708]
["bitfinex-derivatives","ETHF0:USTF0",1754493360787,1.6805,3626.1,3626.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754493360986,1.6835,3626.1,3626.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754493361184,1.6835,3626.1,3626.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493361482,1.6835,3626.1,3626.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754493361682,0.3276,3625.9,3625.8,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1754493361882,0.8425,3625.9,3625.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754493362186,1.0106,3625.7,3625.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754493362583,0.513,3625.7,3625.6,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1754493362787,40.8,3626.0,3625.9,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1754493362986,0.4957,3625.9,3625.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1754493363280,0.4957,3625.9,3625.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754493363281,0.55166,3625.5,3625.3,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1754493363587,1.0087,3625.4,3625.3,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1754493363979,0.513,3625.6,3625.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754493364183,0.6699,3625.8,3625.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754493364389,40.8,3626.0,3625.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754493364689,19.479,3626.0,3625.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754493364883,19.479,3626.0,3625.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754493365483,20.1489,3626.0,3625.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754493365679,21.1625,3626.0,3625.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493365882,21.1595,3626.0,3625.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493366185,21.1576,3626.0,3625.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493366488,20.1489,3626.0,3625.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493366788,21.1625,3626.0,3625.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493366988,21.1625,3626.0,3625.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754493367192,0.6699,3625.4,3625.3,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493367390,0.3423,3625.4,3625.3,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493367585,0.3423,3625.4,3625.3,9.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754493367986,1.6835,3625.4,3625.3,3.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754493368193,1.6835,3625.4,3625.3,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1754493368695,1.6835,3625.4,3625.3,3.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754493369285,1.1829,3625.4,3625.3,3.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754493369485,1.6805,3625.7,3625.6,1.53175]
["bitfinex-derivatives","ETHF0:USTF0",1754493369689,1.6805,3625.7,3625.6,3.00685]
["bitfinex-derivatives","ETHF0:USTF0",1754493370287,0.6699,3626.0,3625.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754493370588,0.55163,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754493370793,1.6835,3625.7,3625.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1754493370990,1.0106,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754493371292,1.6835,3625.6,3625.5,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1754493371493,0.55168,3625.4,3625.3,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754493371691,0.6699,3624.8,3624.7,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1754493371884,0.6699,3624.8,3624.1,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1754493371885,0.55183,3624.4,3624.2,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1754493372083,1.6835,3624.3,3624.2,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1754493372286,1.6835,3624.3,3624.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754493372488,1.6835,3624.3,3624.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754493372696,1.1829,3624.3,3624.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493373099,1.6805,3624.3,3624.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493373292,1.1829,3624.3,3624.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493373789,0.6699,3624.3,3624.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493374197,40.8,3624.4,3624.3,3.00704]
["bitfinex-derivatives","ETHF0:USTF0",1754493374389,40.8,3624.4,3624.3,6.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754493374998,20.1429,3624.8,3624.7,1.53188]
["bitfinex-derivatives","ETHF0:USTF0",1754493375298,20.6559,3624.8,3624.7,3.00698]
["bitfinex-derivatives","ETHF0:USTF0",1754493375595,61.4559,3624.8,3624.7,3.00698]
["bitfinex-derivatives","ETHF0:USTF0",1754493376291,40.8,3624.8,3624.7,3.00698]
["bitfinex-derivatives","ETHF0:USTF0",1754493376992,3.7238,3625.1,3625.0,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754493377197,4.8913,3625.1,3625.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754493377395,4.8913,3625.1,3625.0,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1754493377797,4.8913,3625.1,3625.0,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1754493378298,4.8883,3625.1,3625.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754493378697,4.8913,3625.1,3625.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754493379396,23.8424,3625.1,3625.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754493379598,24.3573,3625.1,3625.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754493380000,24.3603,3625.1,3625.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754493380497,21.1476,3625.1,3625.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754493380703,40.8,3625.2,3625.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754493380704,0.6699,3625.5,3625.4,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1754493381001,23.0024,3625.7,3625.6,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1754493381202,23.0024,3625.7,3625.6,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754493381504,24.3553,3625.7,3625.6,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754493381712,24.3583,3625.7,3625.6,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754493382706,22.6748,3625.7,3625.6,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754493382902,24.3553,3625.7,3625.6,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754493383412,23.8577,3625.7,3625.6,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1754493384306,40.8,3625.9,3625.8,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1754493384502,1.1829,3626.4,3626.3,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1754493384704,20.6469,3626.4,3626.3,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1754493384911,61.9426,3626.4,3626.3,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1754493385115,61.9445,3626.4,3626.3,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1754493385411,21.1445,3626.4,3626.3,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1754493385609,20.1339,3626.4,3626.3,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1754493385807,4.3907,3626.9,3626.8,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754493386015,65.1503,3626.9,3626.8,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1754493386206,44.6777,3626.9,3626.8,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1754493386407,44.3354,3626.9,3626.8,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1754493386915,45.346,3626.9,3626.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493387316,4.8883,3626.9,3626.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493387518,4.033,3626.9,3626.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493387815,4.8883,3626.9,3626.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493388008,3.8777,3626.9,3626.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493388511,2.732,3626.9,3626.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493388810,2.4128,3627.2,3627.1,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754493389014,2.4128,3627.2,3627.1,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754493389313,2.4128,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493389513,21.8698,3627.1,3627.0,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754493389711,0.9704,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754493389915,2.3789,3627.0,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754493390111,2.3789,3627.0,3626.9,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1754493390317,2.3789,3627.0,3626.9,2.93054]
["bitfinex-derivatives","ETHF0:USTF0",1754493390518,2.93033,3627.0,3626.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754493390712,1.49926,3626.8,3626.1,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754493390916,0.9478,3626.8,3626.6,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754493391214,3.2078,3627.0,3626.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754493391215,0.9478,3626.4,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493391415,2.3563,3626.3,3626.2,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1754493391607,2.3563,3626.3,3626.2,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1754493391808,1.435,3626.3,3626.2,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1754493392013,0.6493,3626.6,3626.5,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1754493392220,2.3563,3626.6,3626.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493392412,19.452,3626.7,3626.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1754493392611,20.5885,3626.7,3626.6,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493393312,20.5885,3626.7,3626.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754493393313,19.451,3627.0,3626.9,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1754493393616,2.3563,3627.2,3627.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754493394415,2.3563,3627.2,3626.9,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1754493394416,1.4085,3627.1,3627.0,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754493394609,1.4085,3627.1,3627.0,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1754493394812,1.4085,3627.1,3627.0,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1754493395308,19.45,3627.3,3627.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754493395509,20.8585,3627.3,3627.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754493395916,20.00139,3627.3,3627.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754493396117,20.00139,3627.3,3627.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754493396118,1.4085,3627.2,3627.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754493396520,0.4872,3627.2,3627.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754493396718,19.45,3627.3,3627.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754493396919,21.3703,3627.3,3627.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493397218,21.8063,3627.3,3627.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493397920,3.2078,3627.4,3627.3,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754493398219,22.6538,3627.4,3627.3,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1754493398413,23.20517,3627.4,3627.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493398621,25.0101,3627.4,3627.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493399018,22.6538,3627.4,3627.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493399220,23.7903,3627.4,3627.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493399417,22.6538,3627.4,3627.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493399812,3.2078,3627.4,3627.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493400013,19.99234,3627.6,3627.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754493400225,22.34864,3627.6,3627.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493400520,22.34864,3627.6,3627.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1754493400717,22.34864,3627.6,3627.2,2.93049]
["bitfinex-derivatives","ETHF0:USTF0",1754493400718,2.3563,3627.3,3627.2,2.93049]
["bitfinex-derivatives","ETHF0:USTF0",1754493401121,0.6493,3627.3,3627.2,2.93049]
["bitfinex-derivatives","ETHF0:USTF0",1754493401717,19.7641,3627.6,3627.5,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1754493401924,22.6468,3627.8,3627.7,2.93042]
["bitfinex-derivatives","ETHF0:USTF0",1754493402519,1.0,3628.0,3627.9,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754493402718,0.0482,3628.0,3627.9,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754493402924,1.49891,3629.1,3629.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754493403122,21.85721,3629.1,3629.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754493403617,22.34441,3629.1,3629.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754493404021,21.7933,3629.1,3629.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754493404724,21.7933,3629.1,3629.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493404919,20.8208,3629.1,3629.0,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493405115,3.2078,3629.2,3629.1,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1754493405325,0.2985,3629.4,3629.3,2.93018]
["bitfinex-derivatives","ETHF0:USTF0",1754493405615,1.3838,3629.4,3629.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754493405818,1.3838,3629.4,3628.8,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1754493405819,2.3563,3628.9,3628.8,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754493406117,0.9478,3629.1,3628.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754493406321,2.3563,3629.0,3628.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1754493406527,0.436,3628.9,3628.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754493406824,1.871,3628.3,3628.2,2.93035]
["bitfinex-derivatives","ETHF0:USTF0",1754493407012,0.9725,3628.6,3628.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754493407213,1.8691,3628.9,3628.8,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1754493407422,22.6388,3629.1,3629.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754493407718,3.2078,3629.1,3629.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754493408020,0.9232,3629.5,3628.7,1.37792]
["bitfinex-derivatives","ETHF0:USTF0",1754493408021,0.55107,3629.4,3629.2,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1754493408225,0.436,3629.4,3629.3,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1754493408427,1.95962,3629.1,3628.9,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1754493408724,0.9232,3629.1,3629.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754493408919,0.9232,3629.1,3629.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754493409115,0.9232,3628.9,3628.8,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1754493409321,1.4085,3629.5,3629.0,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754493409518,1.03826,3629.5,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754493409716,1.47426,3629.5,3629.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754493409919,1.95956,3629.5,3629.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754493410117,1.95956,3629.5,3629.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754493410421,1.95956,3629.5,3629.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754493411419,20.8982,3629.9,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754493411731,19.424,3629.9,3629.8,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1754493412830,23.0658,3630.1,3630.0,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1754493413022,23.553,3630.1,3630.0,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1754493413223,22.6288,3630.1,3630.0,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1754493413423,3.2078,3630.1,3630.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754493414133,19.421,3630.4,3630.3,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1754493414320,3.2078,3630.5,3630.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754493414526,22.62581,3631.0,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493414724,22.62581,3631.0,3630.8,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1754493414725,1e-05,3631.0,3630.8,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1754493414923,1e-05,3631.0,3630.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754493415121,0.43601,3631.0,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493415324,1e-05,3631.0,3630.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754493415526,1e-05,3631.0,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493416032,1e-05,3631.0,3630.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754493416226,1e-05,3631.0,3630.9,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1754493416427,1e-05,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493417631,0.92321,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493417835,1e-05,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493418926,1.40851,3631.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493419130,1.4085,3630.5,3630.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1754493419430,3.20781,3631.0,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493419431,1.4085,3630.6,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493419623,0.9232,3630.5,3630.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754493419826,4.76354,3631.0,3630.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754493420026,1.0049,3630.9,3630.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754493420222,3.75864,3631.0,3630.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754493420223,1.0049,3630.7,3630.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754493420433,0.4999,3630.3,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493420726,0.55097,3630.1,3629.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754493420929,40.8,3630.3,3629.7,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1754493421128,40.8,3630.3,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493421434,1.4581,3630.1,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754493421621,0.9582,3630.1,3630.0,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1754493421824,1.4581,3630.1,3630.0,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754493422336,1.4581,3629.8,3629.6,4.22613]
["bitfinex-derivatives","ETHF0:USTF0",1754493422633,1.4581,3629.7,3629.6,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1754493422931,1.4581,3629.7,3629.6,4.71933]
["bitfinex-derivatives","ETHF0:USTF0",1754493423127,0.9582,3630.0,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754493423335,1.4581,3630.0,3629.9,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1754493423540,0.9582,3630.2,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754493423738,1.4581,3630.2,3630.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754493424137,1.4581,3630.2,3630.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754493424332,40.8,3630.4,3630.2,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493424535,3.661,3630.5,3630.4,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1754493424732,3.2078,3630.5,3630.4,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1754493425637,0.4999,3630.1,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754493425836,1.4581,3629.8,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754493427027,0.9582,3629.8,3629.7,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1754493427337,1.4581,3629.8,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754493427739,1.4581,3629.8,3629.7,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1754493428145,1.4581,3629.8,3629.7,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1754493428538,1.4581,3629.8,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754493429037,1.4581,3629.8,3629.7,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1754493429234,3.2078,3630.1,3630.0,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1754493429434,0.4999,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493429435,3.2078,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493429638,23.063,3630.5,3630.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754493429836,23.568,3630.5,3630.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754493430036,23.568,3630.5,3629.7,4.58534]
["bitfinex-derivatives","ETHF0:USTF0",1754493430037,22.6098,3630.5,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493430241,3.2078,3630.0,3629.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754493430442,1.4581,3629.9,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754493430639,1.4581,3629.8,3629.6,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1754493430842,3.7077,3630.0,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754493431241,3.7077,3630.0,3629.9,1.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754493431446,4.6659,3630.0,3629.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754493432354,3.2078,3630.0,3629.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754493432640,1.4581,3629.9,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493433040,1.4581,3629.9,3629.8,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754493433435,1.4581,3629.9,3629.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754493434035,0.55101,3629.8,3629.7,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754493434237,0.9359,3629.9,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493434443,1.4409,3629.9,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493434645,1.4409,3629.9,3629.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754493434845,2.394,3629.9,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754493435043,0.9359,3629.9,3629.7,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754493435247,2.394,3629.8,3629.7,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1754493435648,3.2078,3630.0,3629.9,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754493435839,5.6018,3630.0,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754493436950,4.6659,3630.0,3629.9,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754493437747,0.4532,3629.9,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493438050,3.2078,3630.0,3629.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754493438246,3.2078,3630.0,3629.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754493438551,3.661,3630.0,3629.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754493438846,4.6659,3630.0,3629.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754493439251,5.6018,3630.0,3629.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754493439551,5.1019,3630.0,3629.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493439953,3.8327,3630.0,3629.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493440250,4.5969,3630.0,3629.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493440454,5.6018,3630.0,3629.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493442148,4.5969,3630.0,3629.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493442652,5.6018,3630.0,3629.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493442850,4.1437,3630.0,3629.5,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1754493443052,2.394,3629.9,3629.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493443444,2.394,3629.9,3629.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754493443640,2.394,3629.9,3629.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754493443850,2.394,3629.9,3629.8,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754493444046,2.394,3629.9,3629.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754493444748,2.394,3629.9,3629.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754493445252,0.4999,3629.8,3629.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754493445448,0.4999,3629.8,3629.1,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1754493445449,2.394,3629.2,3629.1,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1754493445749,2.394,3629.2,3629.1,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754493445953,0.6249,3629.5,3629.4,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1754493446158,0.6249,3629.5,3629.4,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1754493446357,2.394,3629.5,3629.3,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754493446651,2.394,3629.4,3629.3,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1754493446851,40.8,3629.7,3629.6,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1754493447049,0.9359,3629.6,3628.9,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1754493447251,2.394,3629.0,3628.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493447446,2.394,3629.0,3628.9,1.96254]
["bitfinex-derivatives","ETHF0:USTF0",1754493447647,1.5852,3628.9,3628.8,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1754493447854,4.1437,3629.2,3629.1,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1754493448047,5.0968,3629.2,3629.1,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1754493448249,5.6018,3629.2,3629.1,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1754493448551,0.8088,3629.5,3629.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1754493448749,1.889,3629.5,3629.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493448945,1.3891,3629.5,3629.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493449144,3.2078,3629.7,3629.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754493449346,1.0781,3630.0,3629.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754493449560,1.0781,3630.0,3629.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754493449750,1.0781,3630.0,3629.9,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1754493449951,0.316,3630.0,3629.9,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1754493450449,23.552,3630.2,3630.1,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1754493450646,24.0199,3630.2,3630.1,2.86436]
["bitfinex-derivatives","ETHF0:USTF0",1754493451255,23.552,3630.2,3630.1,2.86436]
["bitfinex-derivatives","ETHF0:USTF0",1754493451659,0.9512,3630.0,3629.9,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754493451960,2.3694,3629.6,3629.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754493452360,2.3694,3629.6,3629.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754493452552,2.3694,3629.6,3629.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1754493452553,0.9512,3629.5,3629.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1754493452753,0.9512,3629.5,3629.4,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1754493453155,0.9512,3629.5,3629.4,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1754493453355,0.9512,3629.5,3628.1,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1754493453356,1.50229,3629.3,3629.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754493453555,2.92049,3629.3,3629.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754493453862,2.92049,3629.3,3629.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754493454053,2.92049,3629.3,3629.1,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754493454254,1.8991,3629.5,3629.4,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1754493454455,1.4191,3629.5,3629.4,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1754493454859,2.3694,3629.5,3629.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754493455057,2.3694,3629.3,3629.2,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1754493455264,2.3694,3629.3,3629.2,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1754493455455,0.9512,3629.3,3629.2,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1754493455963,1.4191,3629.3,3629.2,2.86449]
["bitfinex-derivatives","ETHF0:USTF0",1754493456156,2.45254,3629.6,3629.5,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754493456357,3.2078,3629.7,3629.5,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754493456660,3.5196,3630.2,3630.1,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754493456866,3.5196,3630.2,3630.1,2.86436]
["bitfinex-derivatives","ETHF0:USTF0",1754493457462,3.8443,3630.2,3630.1,2.86436]
["bitfinex-derivatives","ETHF0:USTF0",1754493457655,5.5772,3630.2,3630.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754493457964,0.86574,3629.6,3629.5,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1754493458266,0.55106,3629.5,3629.3,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1754493458452,1.4182,3629.7,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493458658,0.9479,3629.0,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754493458858,1.4182,3629.0,3628.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754493459067,0.55114,3629.0,3628.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1754493459268,1.4182,3628.9,3628.8,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1754493459562,1.4182,3628.9,3628.8,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754493459757,0.4703,3628.7,3628.6,1.93694901]
["bitfinex-derivatives","ETHF0:USTF0",1754493460072,0.5512,3628.6,3628.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754493460263,0.55116,3628.8,3628.7,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754493460458,3.6757,3628.9,3628.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754493460965,3.2078,3628.9,3628.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754493461956,19.388,3629.0,3628.9,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1754493462153,1.0311,3629.2,3629.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754493462368,3.2078,3629.3,3629.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1754493462662,1.48921,3629.8,3629.6,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754493462865,20.87721,3629.8,3629.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754493463063,21.35721,3629.8,3629.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754493463466,20.8062,3629.8,3629.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754493463861,1.4182,3629.8,3629.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754493464966,0.9479,3629.8,3629.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754493465171,3.2078,3630.3,3630.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754493465481,3.2078,3630.7,3630.6,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1754493465766,3.2078,3630.7,3630.6,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1754493466064,1e-05,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493466969,1e-05,3631.0,3630.9,6.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493469771,1e-05,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493470069,1.41821,3631.0,3630.9,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754493470270,1.41821,3631.0,3630.9,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1754493470475,1e-05,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493470867,1e-05,3631.0,3630.9,6.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493471972,1e-05,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493472976,0.94791,3631.0,3630.9,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1754493473273,1.41821,3631.0,3630.9,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1754493473479,1.41821,3631.0,3630.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754493473665,1.41821,3631.0,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493473666,1.41821,3631.0,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754493473865,1.4182,3630.8,3630.7,3.75866]
["bitfinex-derivatives","ETHF0:USTF0",1754493474073,0.55093,3630.4,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754493474368,1.4182,3630.2,3630.1,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754493474573,1.4182,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493474873,1.4182,3630.0,3629.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754493475070,1.4182,3630.0,3629.9,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1754493475265,1.4182,3630.4,3630.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754493475479,0.9382,3630.0,3629.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754493475673,1.4182,3630.0,3629.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754493475879,1.4182,3630.0,3629.9,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1754493476078,0.9479,3630.3,3630.2,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1754493476276,0.9479,3630.3,3630.2,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1754493476788,1.4182,3630.3,3630.2,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1754493477283,0.4679,3630.3,3630.2,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1754493477483,1.4182,3630.4,3630.3,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1754493477784,0.4679,3630.4,3630.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754493478480,3.2078,3630.5,3630.3,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754493478779,3.2078,3630.5,3630.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754493479181,3.20781,3631.0,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754493479481,4.62601,3631.0,3630.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754493479984,4.62601,3631.0,3630.9,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754493480186,4.62601,3631.0,3630.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754493480385,4.62601,3631.0,3630.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754493480986,1.4201,3630.9,3630.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754493481383,1.4201,3630.9,3630.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1754493481584,1.4201,3630.9,3630.8,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1754493481781,1.4201,3630.9,3630.0,7.07872582]
["bitfinex-derivatives","ETHF0:USTF0",1754493481782,0.55092,3630.4,3630.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754493482082,4.6279,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493482386,1.4201,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493482582,0.55093,3630.4,3630.2,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1754493482782,0.55091,3630.5,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754493482983,0.55091,3630.5,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493483187,1.4201,3630.5,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754493483785,1.4201,3630.4,3630.3,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754493483985,1.4201,3630.4,3630.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1754493484288,1.4201,3630.4,3630.3,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1754493484683,1.97103,3630.3,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754493484882,1.4201,3630.3,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754493485184,1.4201,3630.3,3630.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1754493485380,1.4201,3630.3,3630.2,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1754493485585,0.55091,3630.5,3630.4,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493485783,1.4201,3630.5,3630.4,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493485983,1.4201,3630.5,3630.4,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1754493486184,0.9438,3630.5,3630.4,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1754493486390,3.6648,3630.8,3630.7,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1754493486585,3.6648,3630.8,3630.7,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1754493486783,5.5606,3630.8,3630.7,2.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754493487083,5.5606,3630.8,3630.7,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1754493487290,2.3528,3630.8,3630.7,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1754493488290,1e-05,3631.0,3630.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493489383,1.38971,3631.0,3630.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754493489694,1.87651,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493490095,2.35281,3631.0,3630.9,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1754493490591,2.35281,3631.0,3630.9,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1754493490791,1.87651,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493491194,1.38971,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493491495,1.87651,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493491698,2.35281,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493492996,1e-05,3631.0,3630.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754493493705,0.30491,3631.0,3630.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754493493994,2.35281,3631.0,3630.9,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1754493494191,2.35281,3631.0,3630.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1754493494494,2.35281,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493494698,1e-05,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493494886,0.62881,3631.0,3630.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754493495486,0.62881,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493495693,1.38971,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493495996,0.30491,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493496796,0.30491,3631.0,3630.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754493496797,1e-05,3631.0,3630.9,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754493499096,1.86601,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493499298,2.35281,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493499496,2.35281,3631.0,3630.9,1.62624]
["bitfinex-derivatives","ETHF0:USTF0",1754493499698,2.35281,3631.0,3630.9,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493500701,2.3528,3630.9,3630.8,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1754493500905,1.8765,3630.9,3630.8,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493501103,0.6288,3630.9,3630.8,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493501299,0.3049,3630.9,3630.8,2.87864]
["bitfinex-derivatives","ETHF0:USTF0",1754493501505,1e-05,3631.0,3630.8,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1754493501703,1e-05,3631.0,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493501901,2.35281,3631.0,3630.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754493502204,1e-05,3631.0,3630.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754493502600,1e-05,3631.0,3630.9,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1754493502898,1e-05,3631.0,3630.9,8.86594901]
["bitfinex-derivatives","ETHF0:USTF0",1754493503094,1e-05,3631.0,3630.9,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1754493503293,1e-05,3631.0,3630.9,9.35862213]
["bitfinex-derivatives","ETHF0:USTF0",1754493503500,1e-05,3631.0,3630.9,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1754493504302,1e-05,3631.0,3630.9,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1754493506105,1e-05,3631.0,3630.9,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1754493508009,1e-05,3631.0,3630.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754493508311,1e-05,3631.0,3630.9,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1754493510404,3.2078,3632.6,3632.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754493510612,5.0725,3632.6,3632.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754493510807,1.38,3632.6,3632.5,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754493511211,1.38,3632.6,3632.5,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1754493511410,2.3235,3632.6,3632.5,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1754493511809,2.3235,3632.6,3632.5,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754493511810,2.87409,3632.6,3632.5,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754493512002,1.8853,3632.5,3632.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754493512208,2.3235,3632.5,3632.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754493512408,2.3235,3632.5,3632.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754493512409,1.8647,3632.5,3632.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754493512608,2.3235,3632.5,3632.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754493512910,0.9418,3632.5,3632.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754493513109,0.3163,3632.5,3632.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754493513411,0.6317,3632.5,3632.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754493513611,1.8647,3632.5,3632.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754493513803,1.38,3632.5,3632.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754493514009,1.2383,3632.8,3632.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754493514203,3.2078,3633.1,3633.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1754493514412,2.3235,3633.5,3633.4,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754493514703,2.3235,3633.1,3633.0,1.62762]
["bitfinex-derivatives","ETHF0:USTF0",1754493514903,2.3235,3633.4,3633.3,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1754493515116,1.8647,3633.4,3633.3,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1754493515414,1.8647,3633.4,3632.9,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1754493515415,2.3235,3633.3,3633.2,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754493515611,1.6918,3632.8,3632.7,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1754493515811,2.3235,3632.7,3632.6,3.75837]
["bitfinex-derivatives","ETHF0:USTF0",1754493516013,2.3235,3632.7,3632.6,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1754493516210,2.3235,3632.7,3632.6,6.05587]
["bitfinex-derivatives","ETHF0:USTF0",1754493516410,2.3235,3632.7,3632.6,3.75837]
["bitfinex-derivatives","ETHF0:USTF0",1754493516623,2.3235,3632.7,3632.5,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754493516624,1.49238,3632.6,3632.5,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754493516814,2.3235,3632.1,3632.0,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754493517210,2.3235,3632.1,3632.0,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1754493517413,2.3235,3632.1,3632.0,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1754493517614,1.38,3632.1,3632.0,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1754493518216,0.7545,3632.1,3632.0,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1754493518411,0.4847,3632.3,3632.2,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1754493518718,1.8388,3632.5,3632.4,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1754493518912,1.8388,3632.5,3632.4,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1754493518913,2.3235,3632.5,3632.4,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1754493519117,2.3235,3632.5,3632.4,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1754493519313,2.3235,3632.5,3632.4,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754493519617,1.8647,3632.4,3632.3,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1754493519816,2.3235,3632.4,3632.3,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1754493520014,2.3235,3631.9,3631.8,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754493520617,2.3235,3631.9,3631.8,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754493521314,2.3235,3631.9,3631.8,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754493521518,2.3235,3631.9,3631.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1754493522814,2.3235,3631.9,3631.8,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754493523221,2.3235,3631.9,3631.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1754493523913,2.3235,3631.9,3631.2,2.49348582]
["bitfinex-derivatives","ETHF0:USTF0",1754493523914,2.87419,3631.9,3631.7,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754493524113,2.3235,3631.8,3631.7,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754493524619,1.38,3631.8,3631.7,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1754493524824,1.8647,3631.8,3631.7,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1754493525117,2.3235,3631.8,3631.7,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1754493525319,1.8647,3631.8,3631.7,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1754493525513,2.3235,3631.8,3631.7,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1754493526318,1.8647,3631.8,3631.7,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1754493526620,2.3235,3631.8,3631.7,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1754493527317,4.1496,3632.5,3632.4,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754493527617,0.9418,3632.1,3631.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754493527925,2.3235,3631.9,3631.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754493528923,2.3235,3631.9,3631.3,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1754493528924,0.9418,3631.4,3631.3,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1754493529118,2.3235,3631.4,3631.3,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1754493529722,2.3235,3631.4,3631.3,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1754493529918,2.3235,3631.4,3631.3,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754493531219,0.3154,3631.2,3631.1,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754493531422,0.4588,3631.1,3630.5,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1754493531724,0.9418,3630.6,3630.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754493531924,1.49269,3630.6,3630.4,3.75871]
["bitfinex-derivatives","ETHF0:USTF0",1754493532118,0.9418,3630.4,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754493532327,2.3235,3630.3,3630.2,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754493533620,2.3235,3630.3,3630.2,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1754493533820,2.3235,3630.3,3630.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1754493535733,2.3235,3630.3,3630.2,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1754493536031,2.3235,3630.3,3630.2,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1754493536234,2.3235,3630.3,3630.2,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1754493537332,5.5313,3630.7,3630.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754493538231,2.38968,3630.6,3630.4,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754493538528,1.49271,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493538733,2.3235,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493539228,1.8647,3630.4,3630.3,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1754493539429,0.9418,3630.4,3630.3,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1754493539628,1.38,3630.4,3630.3,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1754493539828,2.3331,3630.4,3630.3,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1754493540231,2.3331,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493540726,2.3331,3630.4,3629.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754493540927,0.55108,3629.3,3628.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754493541128,0.9216,3628.9,3628.8,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1754493541332,2.2996,3628.9,3628.8,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1754493541836,1.8312,3629.2,3629.1,2.84031]
["bitfinex-derivatives","ETHF0:USTF0",1754493542032,2.2996,3629.2,3629.1,2.84031]
["bitfinex-derivatives","ETHF0:USTF0",1754493542639,2.2996,3629.2,3629.1,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1754493542838,0.9216,3628.9,3628.8,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754493543140,2.2996,3628.8,3628.7,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754493544237,1.378,3628.7,3628.6,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754493544432,0.9096,3628.7,3627.9,2.82282592]
["bitfinex-derivatives","ETHF0:USTF0",1754493544738,1.8312,3628.1,3628.0,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1754493545039,0.9216,3628.1,3628.0,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1754493545239,2.2996,3628.5,3628.4,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1754493545441,2.2996,3628.5,3628.4,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1754493545737,0.3111,3628.5,3628.4,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1754493545938,3.2078,3628.6,3628.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754493546437,5.5074,3628.6,3628.5,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754493546736,1.378,3628.5,3628.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754493547036,2.2996,3628.4,3628.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754493547241,2.2996,3628.4,3628.0,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754493547437,0.9216,3628.1,3628.0,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754493547636,2.2996,3628.1,3628.0,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1754493548543,3.2078,3628.6,3628.0,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1754493548544,5.5074,3628.6,3628.5,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1754493548745,5.5074,3628.6,3628.5,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1754493549038,1.3787,3628.9,3628.8,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1754493549234,1.8312,3628.9,3628.8,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1754493549434,0.9216,3628.9,3628.8,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1754493549640,2.2996,3628.9,3628.8,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1754493551342,1.3741,3628.9,3628.8,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1754493551737,0.4525,3629.6,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754493551939,2.2996,3629.6,3629.5,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1754493552133,0.9096,3630.1,3629.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754493552333,0.9216,3629.8,3629.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754493552546,2.2996,3629.8,3629.7,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754493552743,2.2996,3629.8,3629.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754493553244,2.2996,3629.8,3629.7,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754493553746,2.2996,3629.8,3629.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754493554637,1.3741,3629.8,3629.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754493554840,2.2996,3629.8,3629.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754493555341,1.8312,3629.8,3629.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754493555541,2.2996,3629.8,3629.7,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1754493555742,1.3741,3630.2,3630.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754493555947,2.2996,3630.2,3630.1,2.53425]
["bitfinex-derivatives","ETHF0:USTF0",1754493556142,2.2996,3630.2,3630.1,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1754493556346,2.85054,3630.2,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493556653,1.378,3629.8,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493556857,2.2996,3629.8,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493557053,1.8312,3629.2,3629.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754493557353,2.2996,3629.2,3629.1,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754493557553,2.2996,3629.6,3629.5,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1754493557750,1.8312,3629.6,3629.5,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1754493558055,2.2996,3629.6,3629.5,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1754493558350,3.2078,3629.8,3629.7,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1754493558555,5.5074,3629.8,3629.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754493559152,5.5074,3629.8,3629.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754493559352,5.5074,3629.8,3629.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754493559553,5.5074,3629.8,3629.4,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1754493559554,1.8312,3629.5,3629.4,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1754493559754,2.2996,3629.5,3629.4,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1754493560860,2.2996,3629.5,3629.4,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1754493561055,2.2996,3629.5,3629.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754493561260,0.9216,3629.5,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754493561558,1.39,3629.2,3629.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754493561761,2.2996,3629.2,3629.1,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1754493562458,2.2996,3629.2,3629.1,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1754493562761,2.2996,3629.2,3629.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1754493563254,2.2996,3629.2,3629.1,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1754493563457,0.3103,3629.0,3628.9,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1754493563661,2.2996,3629.0,3628.9,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1754493563860,1.8312,3629.0,3628.9,6.04812]
["bitfinex-derivatives","ETHF0:USTF0",1754493564463,42.178,3629.4,3629.3,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1754493564660,42.178,3629.4,3629.3,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1754493565365,2.2996,3629.4,3629.3,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1754493565668,2.2996,3629.4,3629.3,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1754493565864,2.2996,3629.4,3629.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754493566054,2.2996,3629.4,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754493566261,0.9096,3629.6,3629.5,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1754493566460,2.2996,3629.6,3629.5,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1754493567957,44.0078,3629.8,3629.7,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1754493568163,3.2078,3629.8,3629.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754493568464,2.2996,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754493568658,2.2996,3630.3,3630.2,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1754493568860,2.99693744,3630.3,3630.2,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754493569064,2.2996,3630.2,3630.1,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754493569359,2.2996,3630.2,3629.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754493569360,1.378,3630.1,3629.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754493569559,1.8425,3630.0,3629.9,2.38537]
["bitfinex-derivatives","ETHF0:USTF0",1754493569758,0.3111,3630.0,3629.9,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1754493569957,1.8304,3630.0,3629.9,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1754493570557,1.3469,3630.2,3630.1,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1754493570758,2.2557,3630.2,3630.1,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754493571263,0.69733744,3630.3,3630.1,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754493571464,23.9127,3630.4,3630.3,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1754493571766,26.04274074,3630.4,3630.3,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754493571964,26.04274074,3630.4,3630.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754493572365,25.3454,3630.4,3630.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754493572567,25.3454,3630.4,3630.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754493573261,25.3454,3630.4,3630.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754493573767,24.7945,3630.4,3630.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754493573967,24.7945,3630.4,3630.3,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493574164,24.3567,3630.4,3630.3,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493574362,22.5388,3630.4,3630.3,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493574660,19.331,3630.4,3630.3,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493574860,1.3531,3631.0,3630.9,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493575068,0.9091,3631.0,3630.9,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1754493575363,1.3739,3631.0,3630.9,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1754493575563,1.3469,3630.5,3630.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754493575768,2.2557,3630.5,3630.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754493575964,20.6771,3630.8,3630.7,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1754493576164,20.2331,3630.8,3630.7,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754493576367,0.9091,3630.2,3630.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754493576569,2.2557,3630.2,3630.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493576871,1.8179,3630.5,3630.4,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754493577167,2.2557,3630.5,3630.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754493577373,2.2557,3630.5,3630.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754493577568,2.2557,3630.5,3630.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493578273,0.3154,3630.5,3630.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493578469,2.2557,3630.5,3630.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493579171,2.2557,3630.5,3630.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754493579370,2.2557,3630.5,3630.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754493579566,2.2557,3630.5,3630.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754493579772,2.2557,3630.5,3630.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493580164,1.3466,3630.5,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493580371,1.8179,3630.1,3630.0,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493581073,0.9091,3630.1,3630.0,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493581274,0.3154,3630.1,3630.0,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1754493581471,0.9091,3630.3,3630.2,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1754493581774,1.8179,3630.3,3630.2,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1754493581963,2.2557,3630.3,3630.2,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1754493583565,2.2557,3630.3,3630.2,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1754493583764,1.14463,3630.2,3630.1,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493583970,2.80663,3630.2,3630.1,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754493584173,2.2557,3630.2,3630.1,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1754493584362,2.2557,3630.2,3630.1,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1754493584565,2.2557,3630.2,3630.1,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754493586676,2.2557,3630.2,3630.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1754493586877,2.2557,3630.2,3630.1,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754493587574,3.2078,3630.4,3630.3,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493587773,3.2078,3630.4,3630.3,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1754493588277,19.314,3630.9,3630.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493588578,4.9987,3631.0,3630.9,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1754493588875,3.5232,3631.0,3630.9,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1754493589071,20.6661,3631.3,3631.2,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1754493589375,20.5125,3631.7,3631.6,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754493589576,0.3154,3631.7,3631.6,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1754493589778,3.2078,3631.9,3631.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754493589978,5.4635,3631.9,3631.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754493590275,4.5817,3631.9,3631.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754493590781,5.4635,3631.9,3631.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754493591172,5.4635,3631.9,3631.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754493591369,0.9026,3631.6,3631.5,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754493591568,1.521,3631.6,3631.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1754493591772,1.521,3631.6,3631.5,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1754493592773,1.0832,3631.6,3631.5,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1754493593174,1.521,3631.6,3631.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1754493593578,1.521,3631.6,3631.5,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754493594084,1.521,3631.6,3631.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754493594776,0.303,3631.3,3631.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1754493594976,1.521,3631.3,3631.2,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1754493595170,0.6184,3630.8,3630.7,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1754493595372,0.3154,3630.8,3630.7,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1754493596575,0.3154,3630.8,3630.7,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1754493596975,0.3154,3630.8,3630.7,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754493597175,1.8179,3630.8,3630.7,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754493597373,4.58466,3631.5,3630.7,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754493597374,4.1169,3631.5,3631.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754493597582,3.2078,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493597979,4.1169,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493598185,4.5817,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493599080,5.4635,3631.5,3631.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754493599381,4.1169,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493599581,5.0257,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493600382,5.4536,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493600882,5.0257,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493601082,5.4536,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493601483,4.1169,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493601877,3.2078,3631.5,3631.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754493602076,5.408,3631.9,3631.8,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1754493602883,5.408,3631.9,3631.8,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1754493603981,5.408,3631.9,3631.8,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754493604490,5.408,3631.9,3631.8,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1754493605590,5.408,3631.9,3631.8,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1754493606586,4.0921,3631.9,3631.8,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1754493606788,5.408,3631.9,3631.8,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1754493610187,5.408,3631.9,3631.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754493610494,24.698,3631.9,3631.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754493610792,24.698,3631.9,3631.3,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754493610793,2.75096,3631.4,3631.3,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754493611088,2.2002,3631.4,3631.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1754493611393,0.55071,3631.7,3631.5,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754493611587,1.7723,3631.6,3631.5,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1754493611890,2.2002,3631.6,3631.5,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1754493612090,2.2002,3631.6,3631.5,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1754493612290,2.2002,3631.6,3631.5,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1754493612595,2.2002,3631.6,3631.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754493613294,1.7723,3631.6,3631.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754493613488,1.3557,3631.6,3631.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754493613987,2.2002,3631.6,3631.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754493614186,2.46678,3631.3,3631.2,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754493614485,0.8843,3630.8,3630.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754493614686,2.2002,3630.8,3630.7,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1754493615487,1.7723,3630.8,3630.7,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1754493615688,1.3557,3631.1,3631.0,2.78301]
["bitfinex-derivatives","ETHF0:USTF0",1754493615887,5.48736,3631.4,3631.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754493616092,5.95876,3631.4,3631.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754493616293,5.408,3631.4,3631.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754493616793,5.408,3631.4,3631.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754493617192,0.55083,3631.0,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754493617387,2.2002,3630.9,3630.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1754493617586,2.2002,3630.9,3630.8,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1754493617795,2.2002,3630.9,3630.8,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1754493618092,2.2002,3630.9,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754493618287,0.8843,3630.7,3630.6,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1754493618487,1.7723,3630.7,3630.6,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1754493620894,2.2002,3630.6,3630.5,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1754493621086,2.2002,3630.6,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493621087,40.8,3630.8,3630.7,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1754493621284,40.8,3630.8,3630.7,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1754493621487,0.55083,3630.9,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754493621691,0.55083,3630.9,3630.4,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1754493621692,2.2002,3630.5,3630.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754493622295,45.3237,3631.0,3630.9,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1754493622496,5.408,3631.0,3630.9,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1754493624498,3.2078,3631.0,3630.9,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1754493624990,4.0921,3631.0,3630.9,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1754493625197,5.408,3631.0,3630.9,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1754493626894,5.408,3631.0,3630.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754493627292,5.408,3631.0,3630.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754493627796,5.408,3631.0,3630.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754493628896,4.9801,3631.0,3630.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754493629191,5.408,3631.0,3630.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754493630097,5.408,3631.0,3630.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754493630396,5.408,3631.0,3630.9,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754493632101,5.408,3631.0,3630.8,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754493632102,0.8949,3630.9,3630.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754493632397,1.3386,3630.9,3630.8,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493632597,0.8949,3630.9,3630.8,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493632794,3.2078,3631.0,3630.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754493632996,3.2078,3631.0,3630.9,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1754493633890,5.3838,3631.0,3630.9,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1754493634089,5.3838,3631.0,3630.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493634393,5.3838,3631.0,3630.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493635192,5.3838,3631.0,3630.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493635392,4.9677,3631.0,3630.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493635602,5.3838,3631.0,3630.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493635899,4.9677,3631.0,3630.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493636101,20.1759,3631.3,3630.9,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1754493636296,20.1759,3631.3,3631.2,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754493636495,21.0409,3631.3,3631.2,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754493637099,21.457,3631.3,3631.2,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493637395,21.457,3631.3,3631.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754493637697,21.457,3631.3,3631.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754493637993,2.176,3631.2,3631.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493638202,2.176,3631.2,3631.1,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754493638709,19.5954,3631.3,3631.2,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754493639005,0.3144,3631.3,3631.2,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754493639795,0.6049,3631.3,3631.2,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754493640092,0.8949,3631.3,3631.2,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1754493640495,23.794,3631.5,3631.4,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1754493640797,23.3727,3631.5,3631.4,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754493640999,21.0247,3631.5,3631.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754493641201,1.2811,3630.8,3630.6,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1754493641397,1.311,3630.7,3630.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754493641592,1.311,3630.7,3630.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754493641593,2.176,3630.7,3630.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754493641793,2.176,3630.7,3630.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754493641794,1.2811,3630.6,3630.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754493642000,2.176,3630.6,3630.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493642202,20.578,3631.0,3630.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754493642495,1.311,3630.6,3630.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493642703,2.72692,3630.3,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493643005,1.4438882,3630.5,3630.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754493643006,2.176,3630.1,3630.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754493643192,2.176,3630.1,3630.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754493643394,2.176,3630.1,3630.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754493643590,2.176,3630.1,3630.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493643797,2.176,3630.1,3630.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754493644208,2.176,3629.8,3629.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493644502,3.2078,3630.1,3629.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493644503,2.72702,3629.5,3629.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493644694,1.44595,3629.3,3629.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754493644891,2.72705,3629.3,3629.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754493645094,2.176,3629.3,3629.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754493645298,2.176,3629.3,3629.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754493645493,2.176,3629.3,3629.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754493645703,2.176,3629.3,3629.2,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1754493645896,1.3162,3629.3,3629.2,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1754493646096,1.3162,3629.3,3629.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493646303,1.0018,3629.6,3629.5,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1754493646498,3.2078,3629.7,3629.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754493646701,5.3838,3629.7,3629.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754493647098,0.8949,3629.3,3629.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754493647408,2.176,3629.3,3629.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493648211,2.176,3629.3,3629.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493648408,1.7599,3629.3,3629.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493648599,0.55103,3629.5,3629.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493648904,1.3162,3629.3,3629.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493649108,1.7599,3629.3,3629.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493649500,1.0018,3629.3,3629.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493649701,0.7113,3629.3,3629.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493650406,2.176,3629.3,3629.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493650907,0.7113,3629.6,3629.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754493651110,3.2078,3629.7,3629.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754493651301,3.6291,3629.7,3629.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493651501,3.2078,3629.7,3629.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493651698,1.4455,3630.2,3630.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754493651901,1.0018,3630.2,3630.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493652099,41.2213,3630.4,3630.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493652407,1.0018,3630.4,3630.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493652596,3.2078,3630.7,3630.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493652796,3.2078,3630.7,3630.5,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754493652797,3.6291,3631.1,3631.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493653402,4.76038,3631.1,3631.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493653704,1.44571,3630.9,3630.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754493653902,2.176,3630.9,3630.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754493654105,2.176,3630.9,3630.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493654410,2.176,3630.6,3630.5,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754493654911,2.176,3630.6,3630.5,2.28027]
["bitfinex-derivatives","ETHF0:USTF0",1754493655105,1.7599,3630.6,3630.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754493655807,0.55087,3630.5,3630.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754493656007,0.8949,3630.4,3630.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493656208,2.176,3630.4,3630.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493656607,2.72693,3630.1,3630.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754493657302,2.72693,3630.1,3630.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754493657699,2.72693,3630.1,3630.0,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754493658305,2.72693,3630.1,3630.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754493658508,2.72693,3630.1,3630.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754493659006,2.72693,3630.1,3630.0,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754493659597,2.72693,3630.1,3630.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754493659804,2.72693,3630.1,3630.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754493660003,1.41297,3629.8,3629.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493660200,2.7026,3629.6,3629.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754493660405,2.7026,3629.6,3629.5,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754493660801,2.7026,3629.6,3629.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754493661001,2.7026,3629.6,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493661002,0.83827,3629.2,3629.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1754493661197,2.70267,3629.2,3629.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1754493661610,2.1516,3629.2,3629.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1754493661911,1.7306,3629.2,3629.1,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754493662110,0.6935,3629.2,3629.1,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754493662304,0.95595,3629.4,3629.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493662505,1.53175,3629.4,3629.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493662704,0.6935,3629.4,3629.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493662916,0.55103,3629.5,3629.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754493663209,1.53173,3629.5,3629.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493663415,2.70263,3629.5,3629.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493664301,1.2896,3630.1,3629.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754493664508,3.4964,3630.2,3630.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754493664707,4.9545,3630.2,3630.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493664909,43.09763,3630.2,3630.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493665207,19.251,3630.7,3630.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493665403,2.1516,3630.6,3630.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493665608,2.1516,3630.6,3630.5,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493665805,19.9435,3630.9,3630.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754493666005,4.17956,3631.3,3630.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754493666211,5.50526,3631.3,3631.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493666406,0.421,3630.4,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493666600,2.1516,3630.2,3630.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754493666799,0.862,3630.0,3629.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754493667000,2.1516,3630.0,3629.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754493667306,0.6935,3629.9,3629.8,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754493667507,2.1516,3630.2,3630.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493668108,2.1516,3630.2,3630.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493668404,2.1516,3630.2,3630.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493668613,1.4434,3629.8,3629.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493668800,2.1516,3629.8,3629.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754493669508,1.2669,3629.7,3629.6,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1754493669711,0.4049,3629.9,3629.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493670013,0.55093,3630.2,3629.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754493670210,0.4049,3630.2,3630.0,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1754493670407,0.4049,3630.2,3630.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493670807,0.6935,3630.2,3630.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493671004,3.2078,3630.3,3630.2,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1754493671207,3.2078,3630.3,3630.2,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754493671414,3.6127,3630.3,3630.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493671816,0.4049,3630.3,3630.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493672610,0.6935,3630.3,3630.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493672911,0.9807,3630.3,3630.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493673115,1.2669,3630.3,3630.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493673413,1.7306,3630.3,3630.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493674007,1.2669,3630.3,3630.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493674213,0.9807,3630.5,3630.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754493674415,1.2669,3630.5,3630.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493674722,1.0,3634.0,3630.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493674723,0.9807,3631.0,3630.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493675017,2.1516,3630.9,3630.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754493675322,0.862,3630.7,3630.6,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1754493675620,0.862,3630.7,3630.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493675621,2.1516,3630.7,3630.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493675915,1.7467,3630.3,3630.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493676316,2.1516,3630.3,3630.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493676718,2.1516,3630.3,3630.2,1.98069732]
["bitfinex-derivatives","ETHF0:USTF0",1754493677020,2.1516,3630.3,3630.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754493677219,0.55095,3630.0,3629.8,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754493677419,2.29765,3630.0,3629.9,1.25864614]
["bitfinex-derivatives","ETHF0:USTF0",1754493677616,2.70255,3630.0,3629.9,1.25864614]
["bitfinex-derivatives","ETHF0:USTF0",1754493677816,1.2669,3630.0,3629.9,1.98074614]
["bitfinex-derivatives","ETHF0:USTF0",1754493678015,1.2669,3630.0,3629.9,2.14004614]
["bitfinex-derivatives","ETHF0:USTF0",1754493678315,0.6935,3630.0,3629.9,2.14008882]
["bitfinex-derivatives","ETHF0:USTF0",1754493678524,2.1516,3630.0,3629.9,2.14008882]
["bitfinex-derivatives","ETHF0:USTF0",1754493678712,1.41292,3630.2,3630.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754493678916,1.3257,3630.2,3630.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493679115,0.2872,3629.9,3629.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1754493679310,2.1516,3629.9,3629.8,2.27697144]
["bitfinex-derivatives","ETHF0:USTF0",1754493679514,0.9807,3629.9,3629.8,2.69107144]
["bitfinex-derivatives","ETHF0:USTF0",1754493679919,2.1516,3630.2,3630.1,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1754493680424,1.7306,3630.2,3630.1,2.69111302]
["bitfinex-derivatives","ETHF0:USTF0",1754493680817,1.7467,3630.5,3630.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754493681024,1.2669,3630.5,3630.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493681223,0.9807,3630.5,3630.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493681424,4.6522,3631.2,3631.1,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1754493681618,4.1885,3631.2,3631.1,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754493681814,3.9013,3631.2,3631.1,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1754493682121,5.3594,3631.2,3631.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754493684426,5.3594,3631.2,3631.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754493685520,4.4747,3631.2,3631.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754493685816,3.9013,3631.2,3631.1,2.14003125]
["bitfinex-derivatives","ETHF0:USTF0",1754493686018,2.1516,3631.5,3631.4,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1754493686220,1.7306,3631.5,3631.4,2.47463]
["bitfinex-derivatives","ETHF0:USTF0",1754493686924,2.1516,3631.5,3631.4,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1754493687431,2.70233,3631.5,3631.3,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754493687623,2.1516,3631.4,3631.3,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1754493688125,2.1516,3631.2,3631.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754493688425,2.1516,3631.2,3631.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1754493689732,1.7306,3631.2,3631.1,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1754493690024,2.1585,3631.2,3631.1,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1754493690227,2.1585,3631.2,3631.1,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1754493690727,2.1585,3631.2,3631.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754493691227,1.304,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493691530,2.1731,3630.9,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754493691724,2.1731,3630.9,3630.8,0.21586598]
["bitfinex-derivatives","ETHF0:USTF0",1754493692427,1.3095,3630.9,3630.7,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754493692728,2.1731,3630.8,3630.7,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754493693325,3.2078,3631.2,3630.6,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754493693326,0.83594,3630.7,3630.6,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754493693627,2.1731,3630.7,3630.6,0.7669086]
["bitfinex-derivatives","ETHF0:USTF0",1754493693827,2.1731,3630.7,3630.6,0.2160586]
["bitfinex-derivatives","ETHF0:USTF0",1754493694933,8.68113,3630.7,3630.1,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493695128,2.1731,3630.2,3630.1,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754493695325,0.5863,3629.6,3629.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754493695627,0.5863,3629.6,3629.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754493695628,1.304,3629.5,3629.4,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754493695934,1.304,3629.5,3629.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754493695935,2.1731,3629.4,3629.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754493696228,2.1731,3629.4,3629.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754493696625,2.1731,3629.4,3629.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754493697026,0.8691,3629.2,3629.1,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754493697229,0.8691,3629.0,3628.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1754493697529,2.1731,3628.8,3628.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754493697930,2.1731,3628.8,3628.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754493698238,2.1731,3628.8,3628.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754493698438,0.4404,3629.3,3628.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754493698734,2.1731,3629.3,3629.1,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754493698927,2.1731,3629.2,3629.1,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754493699430,3.7757,3629.7,3629.6,2.66461]
["bitfinex-derivatives","ETHF0:USTF0",1754493699733,4.9405,3629.7,3629.6,2.66461]
["bitfinex-derivatives","ETHF0:USTF0",1754493699931,0.8691,3629.3,3629.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754493700131,0.8691,3629.1,3628.9,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754493700330,0.3012,3628.7,3628.6,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1754493700534,0.55103,3629.5,3629.2,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754493700736,2.1731,3629.6,3629.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754493701035,1.3095,3629.0,3628.9,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1754493701223,2.1731,3629.0,3628.9,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754493701537,1.0083,3629.0,3628.9,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1754493701732,1.3095,3629.0,3628.9,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1754493701936,1.0083,3629.0,3628.9,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1754493702136,1.7452,3629.0,3628.9,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1754493702429,2.1731,3629.4,3629.3,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754493702634,2.1731,3629.4,3629.3,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1754493702834,2.1731,3629.4,3629.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754493703035,2.1731,3629.4,3629.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754493703234,0.7232,3629.4,3629.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493703432,1.0083,3629.4,3629.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493703632,2.1731,3629.4,3629.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493703832,1.3095,3629.4,3629.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493704232,2.1731,3629.4,3629.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493704438,2.1731,3629.4,3629.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754493704736,2.1731,3629.4,3629.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754493704928,7.91929545,3634.1,3629.9,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1754493704929,0.4404,3630.0,3629.9,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1754493705132,0.4404,3630.0,3629.6,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1754493705133,3.6482,3630.2,3630.1,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1754493705333,4.2161,3630.2,3630.1,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1754493705533,4.953,3630.2,3630.1,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1754493705836,5.3809,3630.2,3630.1,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1754493706037,5.3809,3630.2,3630.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754493706438,5.3809,3630.2,3630.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493706439,4.953,3630.2,3630.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493706637,4.953,3630.2,3630.0,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754493706638,4.2161,3630.7,3630.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493707636,60.4489,3631.1,3631.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754493707836,0.8691,3631.2,3631.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754493708140,2.1731,3631.2,3631.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754493708341,42.9731,3631.2,3631.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754493708532,42.9731,3631.2,3631.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754493709335,42.9731,3631.2,3631.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754493709531,42.5374,3631.2,3631.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493709734,0.7232,3631.2,3631.1,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754493709937,4.18628,3632.5,3631.9,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754493710143,1.0083,3632.1,3632.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493710630,19.218,3632.7,3632.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754493710631,0.4404,3632.7,3632.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754493710831,0.4404,3632.6,3632.4,1.80729]
["bitfinex-derivatives","ETHF0:USTF0",1754493711045,0.4404,3632.6,3632.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754493711243,0.8761,3632.6,3632.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493711743,1.304,3632.6,3632.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493711946,1.304,3632.4,3632.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493712243,0.69630616,3633.0,3632.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493712244,1.304,3632.1,3632.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493712541,4.0714,3633.1,3632.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493712738,0.55054,3632.7,3632.3,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754493712936,0.4404,3632.6,3632.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754493713140,0.8636,3632.6,3632.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493713436,0.8636,3632.6,3632.0,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754493713640,0.991,3632.3,3632.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754493714044,0.99105,3632.0,3631.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754493714234,1.42675,3632.0,3631.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754493714435,1.85465,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493714637,1.304,3632.0,3631.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754493714841,1.304,3632.0,3631.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754493715141,1.85466,3631.9,3631.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754493715337,0.99106,3631.9,3631.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754493715539,0.99106,3631.9,3631.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493715540,1.85466,3631.9,3631.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493716332,1.85466,3631.9,3631.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754493716541,0.5507,3631.7,3631.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754493716743,1.444,3631.6,3631.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754493716936,1.444,3631.6,3631.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493717140,0.99103,3632.1,3632.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754493717334,2.72373,3632.1,3632.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754493717644,2.72373,3632.1,3632.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493718343,2.72373,3632.1,3632.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754493718646,2.72379,3631.7,3631.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754493718838,2.1731,3631.7,3631.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754493719039,0.8691,3631.5,3631.4,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1754493719241,1.7452,3631.5,3631.4,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1754493719643,1.7452,3631.5,3631.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493719644,2.1731,3631.5,3631.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754493719843,2.1731,3631.5,3631.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754493720643,1.0036,3632.0,3631.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754493720841,2.1314,3632.0,3631.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754493721041,2.1314,3632.0,3631.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754493721238,2.1314,3632.0,3631.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754493721545,2.1314,3631.9,3631.8,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754493721741,0.6906,3632.2,3632.1,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1754493722045,0.6906,3632.2,3632.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754493722046,2.1314,3632.2,3632.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754493722548,2.1314,3632.2,3632.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754493723345,3.6115,3632.7,3632.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754493723552,0.9578,3632.7,3632.6,2.64066]
["bitfinex-derivatives","ETHF0:USTF0",1754493724063,0.9578,3632.7,3632.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754493724064,2.1314,3632.7,3632.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754493724444,2.1314,3632.7,3632.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754493724747,2.1314,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493725247,2.682,3632.3,3632.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754493725853,1.40833,3632.1,3632.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754493726044,1.7109,3632.1,3632.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754493726242,0.9578,3632.1,3632.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754493726438,2.68201,3632.3,3632.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754493726640,2.1314,3632.1,3632.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754493727041,1.40837,3631.9,3631.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754493727242,2.23262,3631.5,3631.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754493727443,0.5541,3630.8,3630.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1754493727644,1.7109,3630.8,3630.7,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1754493728047,2.1314,3630.8,3630.7,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1754493728243,4.58479,3631.1,3630.4,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754493728444,0.8532,3630.9,3630.4,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754493728650,3.75859,3631.1,3630.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754493728854,0.55081,3631.0,3630.7,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754493729054,3.2078,3631.1,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493729248,3.2078,3631.1,3630.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754493729552,4.16229,3631.1,3630.8,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1754493729752,0.4037,3631.0,3630.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754493730153,0.8532,3631.0,3630.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754493730556,0.8532,3631.0,3630.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754493730847,1.2737,3631.0,3630.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754493731048,0.87,3631.0,3630.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754493731352,19.2,3631.3,3631.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1754493731553,0.55068,3631.8,3631.1,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1754493731750,0.4037,3631.8,3630.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754493732055,0.4037,3632.0,3631.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754493732359,0.4037,3631.9,3631.8,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1754493732750,3.2078,3632.3,3632.1,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1754493732946,3.2078,3632.3,3632.1,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1754493733150,4.0778,3632.3,3632.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754493733353,40.8,3632.6,3632.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754493733354,0.4495,3632.5,3632.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754493733750,0.8532,3632.5,3632.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754493734054,3.6115,3632.7,3632.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754493734449,3.2078,3632.7,3632.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754493734748,19.6037,3632.9,3632.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754493734949,3.2078,3633.1,3632.9,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1754493735157,0.4037,3633.3,3633.1,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1754493735355,1.07504,3633.2,3633.1,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1754493735853,1.94504,3633.2,3633.0,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754493736055,1.2737,3633.1,3633.0,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754493736256,1.2737,3633.1,3633.0,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1754493737055,0.4037,3633.1,3633.0,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1754493737356,0.4037,3633.1,3633.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1754493738558,0.8532,3633.1,3633.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1754493738759,1.2737,3633.1,3633.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1754493738957,0.8532,3633.1,3633.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1754493739453,1.4073,3633.1,3633.0,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1754493739658,0.9578,3633.1,3633.0,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1754493740654,0.67134,3633.2,3633.0,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1754493740858,0.67134,3633.2,3633.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754493741057,0.67134,3633.2,3633.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754493741562,1.07504,3633.2,3633.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754493742261,1.62914,3633.2,3633.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754493742860,2.80274,3633.2,3633.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754493743055,2.1314,3633.1,3633.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754493743252,1.36194,3633.2,3633.1,2.64058]
["bitfinex-derivatives","ETHF0:USTF0",1754493743752,1.62914,3633.2,3633.1,2.64058]
["bitfinex-derivatives","ETHF0:USTF0",1754493744156,0.67134,3633.2,3633.1,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1754493744355,0.67134,3633.2,3633.1,2.64058]
["bitfinex-derivatives","ETHF0:USTF0",1754493744755,0.32514,3633.2,3633.1,10.78638495]
["bitfinex-derivatives","ETHF0:USTF0",1754493744960,3.2078,3634.1,3633.9,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754493745163,2.0203,3634.0,3633.9,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754493745472,1.6906,3634.0,3633.9,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754493745676,1.0,3634.0,3633.9,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754493746575,1.8577,3634.0,3633.9,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754493746775,3.1314,3634.0,3633.9,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754493747165,0.55036,3633.9,3633.8,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754493747372,1.40809,3633.8,3633.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1754493747574,2.6818,3633.6,3633.4,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1754493747776,2.37587,3634.0,3633.4,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1754493747777,2.1314,3633.5,3633.4,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1754493748368,2.1314,3633.5,3633.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754493748677,2.1314,3633.2,3633.1,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754493748878,2.68188,3633.1,3633.0,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754493749474,1.7109,3633.1,3633.0,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1754493750075,1.7109,3633.1,3632.6,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1754493750076,1.7971,3633.1,3632.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754493750273,2.1033,3632.7,3632.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754493750776,0.6876,3632.7,3632.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493751078,0.4242,3632.7,3632.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493751473,2.1033,3632.7,3632.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493751669,1.6486,3632.7,3632.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493751874,0.4242,3633.0,3632.9,1.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754493752074,0.6876,3633.0,3632.9,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1754493752280,1.12173,3632.8,3632.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1754493752479,2.65383,3632.8,3632.7,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754493752677,2.26403,3632.8,3632.7,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1754493752981,2.65383,3632.8,3632.7,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1754493753383,2.65383,3632.8,3632.7,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754493753582,2.65383,3632.8,3632.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754493753778,2.65383,3632.8,3632.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754493754185,2.1033,3632.8,3632.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754493754387,2.1033,3632.8,3632.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493754781,1.7135,3632.8,3632.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493755182,2.1033,3632.8,3632.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493755384,0.6876,3632.8,3632.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493755889,2.1033,3632.8,3632.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493756189,0.6876,3632.7,3632.6,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1754493756484,1.2588,3632.7,3632.6,1.95935]
["bitfinex-derivatives","ETHF0:USTF0",1754493756689,2.1033,3632.7,3632.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754493756881,2.1033,3632.7,3632.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493757883,1.2244,3632.7,3632.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754493758089,1.2244,3632.7,3632.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493758383,0.2634,3632.7,3632.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493758587,0.3898,3633.1,3632.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754493758588,0.8346,3633.0,3632.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754493758778,1.2893,3633.0,3632.9,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1754493759180,2.1033,3633.0,3632.9,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1754493759476,1.7135,3633.0,3632.9,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1754493759784,3.2078,3633.2,3632.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493759988,1.2687,3633.1,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493760191,2.1033,3633.0,3632.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754493760389,2.1033,3633.0,3632.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754493760590,2.1033,3633.0,3632.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754493760888,1.7135,3633.0,3632.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754493761190,2.1033,3633.0,3632.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493763989,1.7135,3633.0,3632.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493764783,2.1033,3633.0,3632.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493764989,2.1033,3633.0,3631.5,5.63742213]
["bitfinex-derivatives","ETHF0:USTF0",1754493764990,0.55071,3631.6,3631.5,5.63742213]
["bitfinex-derivatives","ETHF0:USTF0",1754493765305,2.1033,3631.5,3631.4,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1754493765589,2.1033,3631.5,3631.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493765795,1.2588,3631.5,3631.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493765996,0.2634,3631.7,3631.4,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1754493766195,1.77509,3631.7,3631.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754493766497,1.77509,3631.7,3631.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754493766690,0.55074,3631.4,3631.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754493766890,1.77516,3631.3,3631.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493767085,1.77516,3631.3,3631.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754493767298,1.77516,3631.3,3631.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754493767495,2.65406,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493767696,0.8346,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493767890,2.65413,3630.8,3630.7,5.64110178]
["bitfinex-derivatives","ETHF0:USTF0",1754493768295,2.1033,3630.8,3630.7,5.64110178]
["bitfinex-derivatives","ETHF0:USTF0",1754493769096,2.1033,3630.8,3630.7,7.04990178]
["bitfinex-derivatives","ETHF0:USTF0",1754493769298,1.2588,3630.8,3630.7,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754493769492,0.6876,3630.8,3630.7,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754493770600,0.4242,3630.8,3630.7,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754493770802,0.8445,3631.1,3631.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754493770803,0.6876,3631.1,3631.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754493771896,1.6791,3631.5,3631.4,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1754493772194,0.8346,3631.5,3631.4,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1754493772400,1.6791,3631.8,3631.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493772699,2.1033,3631.8,3631.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493773101,1.2893,3632.2,3632.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754493773303,2.80004133,3632.2,3632.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754493773594,2.80004133,3632.2,3631.3,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1754493773595,0.55072,3631.5,3631.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754493773804,1.2588,3631.1,3631.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754493774098,0.9858,3631.1,3631.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754493774693,2.1033,3631.1,3631.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754493775093,2.65408,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493776192,2.1033,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493776701,2.1033,3631.1,3631.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754493776899,2.65413,3630.8,3630.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754493777099,2.65413,3630.8,3630.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754493777300,2.65413,3630.8,3630.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493777499,0.9606,3630.8,3630.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493777700,2.1033,3630.8,3630.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493778004,0.4242,3630.8,3630.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493778204,1.39528,3631.2,3630.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754493778404,1.80958,3631.2,3631.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754493778599,1.80958,3631.2,3631.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754493778600,1.2588,3631.2,3631.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1754493778800,0.4242,3631.6,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493779005,0.4242,3631.9,3631.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754493779400,1.6791,3632.3,3632.2,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1754493779600,2.1033,3632.3,3632.2,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1754493779904,0.4242,3632.6,3632.5,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1754493780410,1.245,3632.8,3632.7,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754493780709,0.4173,3632.8,3632.7,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1754493780903,0.4649,3633.1,3632.7,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1754493780904,0.8672,3633.3,3633.2,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754493781106,0.8672,3633.3,3633.2,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1754493781404,1.2845,3633.6,3633.5,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754493782105,1.2845,3633.6,3633.5,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1754493782300,1.2845,3633.6,3633.5,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1754493782700,0.8672,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493782906,1.2845,3632.9,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493783105,0.8672,3633.1,3633.0,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754493783706,3.2078,3633.2,3632.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754493783906,0.55051,3633.0,3632.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754493784105,0.4173,3632.9,3632.6,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1754493784307,1.2845,3632.7,3632.6,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1754493784508,1.2845,3632.6,3632.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754493784708,0.8672,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493784905,1.2845,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493785213,0.4173,3632.4,3632.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493785808,1.01543,3632.8,3632.6,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1754493786111,0.8672,3632.3,3632.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754493786418,1.83513,3632.2,3632.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754493786605,1.37636,3632.7,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493786606,1.43286,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493786799,1.2845,3631.9,3631.8,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493787001,1.2845,3631.9,3631.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754493787208,1.2845,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493787413,0.4173,3631.9,3631.8,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493788206,0.96793,3632.2,3632.0,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754493788504,1.01553,3632.2,3632.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754493788710,1.41783,3632.2,3632.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1754493789012,1.41783,3632.2,3632.0,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754493789013,1.2845,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493790613,0.8822,3631.9,3631.8,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754493790812,1.2845,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493791302,0.55067,3631.9,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493791509,1.43289,3631.8,3631.6,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754493791708,1.2845,3631.7,3631.6,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1754493792409,0.4173,3631.5,3631.4,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1754493792909,0.55069,3631.8,3631.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754493793119,0.8822,3631.4,3631.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1754493793317,1.2845,3631.4,3631.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1754493794005,0.4173,3631.4,3631.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1754493794218,1.2845,3631.7,3631.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754493794509,3.2078,3632.0,3631.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493794510,0.253,3631.2,3631.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493794709,1.7099,3631.2,3631.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493794910,0.4173,3631.2,3631.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493795309,0.253,3631.5,3631.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1754493795516,1.2926,3631.5,3631.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1754493795909,2.1122,3631.5,3631.4,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754493796313,2.1122,3631.5,3631.4,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1754493798216,4.1822,3632.0,3631.9,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754493798421,3.2078,3632.0,3631.9,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754493798620,3.6251,3632.0,3631.9,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754493798814,3.6251,3632.0,3631.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493798815,4.4528,3632.0,3631.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493799012,4.9177,3632.0,3631.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493799321,5.32,3632.0,3631.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493799517,0.55066,3631.9,3631.8,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754493799722,2.66292,3631.6,3631.4,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754493799916,2.1122,3631.5,3631.4,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754493800116,2.1122,3631.5,3631.4,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1754493800311,1.245,3631.5,3631.4,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1754493800511,1.7099,3631.5,3631.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493800822,2.1122,3631.5,3631.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754493801418,2.1122,3631.5,3631.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754493802023,1.2926,3631.5,3631.4,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754493802321,1.7099,3631.5,3631.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1754493802522,2.1122,3631.5,3631.4,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754493802718,2.1122,3631.5,3631.4,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1754493802919,0.55072,3631.6,3631.4,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754493803124,0.4173,3631.5,3631.4,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754493803325,2.1122,3631.5,3631.4,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1754493803525,2.1122,3631.5,3631.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1754493803721,1.7099,3631.8,3631.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754493804318,2.1122,3631.8,3631.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754493805014,2.1122,3631.8,3631.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754493805422,0.8277,3631.6,3631.4,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1754493805620,0.8277,3631.5,3631.3,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754493805826,1.4569,3631.4,3631.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1754493806027,2.1122,3631.4,3631.3,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1754493808324,1.7099,3631.4,3631.3,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1754493809128,1.7099,3631.4,3631.3,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754493809320,1.7099,3631.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493809321,0.85486,3631.3,3631.2,3.75856]
["bitfinex-derivatives","ETHF0:USTF0",1754493809625,2.66296,3631.3,3631.2,3.75856]
["bitfinex-derivatives","ETHF0:USTF0",1754493809819,2.1122,3631.3,3631.2,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1754493810019,2.1122,3631.3,3631.2,3.75856]
["bitfinex-derivatives","ETHF0:USTF0",1754493810329,2.1122,3631.3,3631.2,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1754493810531,2.1122,3631.3,3631.2,5.14916]
["bitfinex-derivatives","ETHF0:USTF0",1754493810923,1.2196,3631.6,3631.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1754493811118,1.2196,3631.6,3631.5,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1754493811328,4.0475,3632.0,3631.9,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754493811527,5.2912,3632.0,3631.9,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1754493812124,5.84186,3632.0,3631.9,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1754493812325,5.84186,3632.0,3631.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754493812524,0.8397,3631.6,3631.5,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1754493812724,0.8397,3631.6,3631.5,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754493812725,2.0834,3631.6,3631.5,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1754493812920,5.84186,3632.0,3631.9,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1754493813127,1.6697,3632.0,3631.9,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1754493813327,0.6388,3632.0,3631.9,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1754493813527,0.2589,3632.6,3632.5,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1754493813826,0.3799,3632.6,3632.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1754493814129,0.3799,3632.6,3632.5,5.14326]
["bitfinex-derivatives","ETHF0:USTF0",1754493814533,2.0834,3632.6,3632.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754493814726,2.0834,3632.6,3632.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754493815433,2.0834,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493815626,2.0834,3632.6,3632.5,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754493815828,2.0834,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493816035,2.63402,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493816331,2.0834,3632.2,3632.1,4.39854]
["bitfinex-derivatives","ETHF0:USTF0",1754493816531,2.0834,3632.2,3632.1,5.14334]
["bitfinex-derivatives","ETHF0:USTF0",1754493816932,2.0834,3632.2,3632.1,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754493817730,2.0834,3632.2,3632.1,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754493818529,1.39039,3631.8,3631.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1754493818734,1.39039,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493818937,0.8397,3631.8,3631.6,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754493819126,0.8397,3631.8,3631.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754493819326,1.2534,3631.8,3631.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754493819525,0.8397,3631.8,3631.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754493819731,0.3799,3632.1,3632.0,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1754493820425,1.6333,3632.1,3632.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754493820633,2.0834,3632.1,3632.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754493820930,2.0834,3631.6,3631.5,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754493821233,2.0834,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493821937,2.0834,3631.6,3631.5,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754493822130,2.0834,3631.6,3631.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754493822326,2.0834,3631.6,3631.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754493823535,2.0834,3631.6,3631.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754493824037,2.0834,3631.6,3631.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754493824639,0.571,3631.3,3631.2,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754493824838,1.7713,3631.0,3630.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754493825049,0.8397,3630.6,3630.5,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1754493825335,2.0834,3630.6,3630.5,5.14358]
["bitfinex-derivatives","ETHF0:USTF0",1754493825838,2.0834,3630.6,3630.5,3.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754493826035,0.8397,3630.2,3630.1,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1754493826234,2.0834,3630.2,3630.1,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1754493826539,2.0834,3630.2,3630.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754493826744,1.2437,3630.0,3629.9,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1754493826935,1.2437,3629.9,3629.8,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1754493827137,0.83,3629.9,3629.8,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1754493827640,0.3799,3629.9,3629.8,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1754493828036,0.55089,3630.5,3630.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754493828243,1.2437,3630.3,3630.2,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1754493828632,0.55087,3630.6,3630.4,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754493828835,0.3799,3630.5,3630.4,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1754493830338,4.0378,3630.8,3630.7,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1754493830736,4.0378,3630.8,3630.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754493831041,0.83,3630.7,3630.6,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1754493831336,1.2437,3630.7,3630.6,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754493831642,1.2437,3630.7,3630.6,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1754493831844,2.0834,3630.7,3630.6,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1754493832147,1.6697,3630.7,3630.6,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1754493832744,0.8397,3631.5,3631.4,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1754493833042,44.4579,3631.7,3631.6,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754493833342,44.4579,3631.7,3631.6,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1754493833535,44.8716,3631.7,3631.6,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1754493833737,4.0716,3631.7,3631.6,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1754493834241,4.0716,3631.7,3631.6,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1754493834541,4.4515,3631.7,3631.6,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1754493834931,4.4515,3631.7,3631.6,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1754493836535,4.4515,3631.7,3631.6,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1754493836744,4.4515,3631.7,3631.6,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754493837048,5.2912,3631.7,3631.1,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1754493837344,4.57434568,3631.6,3631.5,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754493837739,10.57434568,3631.6,3631.5,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754493839236,2.0834,3631.6,3631.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754493840638,1.6697,3631.6,3631.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754493840843,0.8397,3631.6,3631.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754493841038,20.0047,3631.6,3631.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754493841642,20.8758,3631.6,3631.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754493842243,21.2509,3631.6,3631.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754493842646,20.8758,3631.6,3631.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754493843047,21.2509,3631.6,3631.5,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754493843751,21.2509,3631.6,3631.5,1.76142]
["bitfinex-derivatives","ETHF0:USTF0",1754493845045,21.2509,3631.6,3631.5,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754493845245,23.74184568,3631.6,3631.5,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754493846145,2.64333,3631.5,3631.4,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754493846345,2.64333,3631.5,3631.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754493846346,0.5406,3631.1,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754493846553,1.7175,3631.1,3631.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754493846851,1.7175,3631.1,3631.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754493847045,2.0926,3631.1,3631.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754493847443,2.0926,3631.1,3631.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754493848753,2.0926,3631.0,3630.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754493849444,2.64342,3630.9,3630.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1754493849644,21.80542,3630.9,3630.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1754493850047,21.80542,3630.9,3630.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754493851154,21.2546,3630.9,3630.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754493851344,21.2546,3630.9,3630.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754493851544,21.2546,3630.9,3630.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754493851748,0.8711,3630.8,3630.6,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754493851947,21.2526,3630.7,3630.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1754493852152,0.8464,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493852353,21.2526,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493853047,1.2215,3630.1,3630.0,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1754493853246,2.0926,3629.8,3629.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754493853653,1.7175,3629.8,3629.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493853854,2.0926,3629.8,3629.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493854054,2.0926,3629.8,3629.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754493854556,2.0926,3629.8,3629.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493855553,0.8464,3629.8,3629.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493856148,1.7175,3629.8,3629.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754493856343,1.7175,3629.8,3629.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493856546,2.0926,3629.8,3629.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493856746,2.0926,3629.8,3629.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754493856942,2.0926,3629.8,3629.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754493857150,42.0462,3630.0,3629.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754493857356,0.55102,3629.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493857562,0.55102,3629.6,3629.3,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1754493857563,0.55105,3629.4,3629.3,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1754493857743,0.8464,3629.2,3629.1,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754493857944,1.2538,3629.2,3629.1,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1754493858150,21.2526,3629.2,3629.1,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1754493858955,19.4305,3629.2,3629.1,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1754493859153,44.8789,3630.0,3629.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754493859356,64.416,3630.0,3629.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493859550,64.416,3630.0,3629.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754493859751,45.254,3630.0,3629.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493859952,44.0078,3630.0,3629.9,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493860151,3.2078,3630.4,3630.3,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1754493860357,25.01229,3630.4,3630.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754493860651,65.2614,3630.4,3630.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754493860855,64.8863,3630.4,3630.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493861050,45.2616,3630.4,3630.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493861246,59.961,3630.4,3630.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493861558,0.8464,3630.8,3630.7,2.58375]
["bitfinex-derivatives","ETHF0:USTF0",1754493861756,21.2536,3630.8,3630.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754493862053,21.2536,3630.8,3630.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754493862252,21.2536,3630.8,3630.6,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754493862253,1.4474,3630.7,3630.6,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754493862459,2.0926,3630.7,3630.6,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1754493862651,2.0926,3630.7,3630.6,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1754493862851,2.0926,3630.7,3630.6,1.73155]
["bitfinex-derivatives","ETHF0:USTF0",1754493863053,0.8464,3630.4,3630.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754493863362,21.2526,3630.4,3630.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754493863557,21.2526,3630.4,3630.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493864055,2.0926,3630.1,3630.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493864251,2.0926,3629.8,3629.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754493864454,2.0926,3629.8,3629.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754493864455,0.8464,3629.6,3629.5,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754493864658,21.2516,3629.6,3629.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1754493865457,62.0516,3629.6,3629.5,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754493865759,60.2295,3629.6,3629.5,5.79173]
["bitfinex-derivatives","ETHF0:USTF0",1754493866059,59.959,3629.6,3629.5,5.79173]
["bitfinex-derivatives","ETHF0:USTF0",1754493866256,19.159,3629.6,3629.5,5.79173]
["bitfinex-derivatives","ETHF0:USTF0",1754493866457,20.8765,3629.6,3629.5,5.79173]
["bitfinex-derivatives","ETHF0:USTF0",1754493866655,21.2516,3629.6,3629.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1754493866850,20.8765,3629.6,3629.5,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754493867057,20.0054,3629.6,3629.5,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754493867257,19.159,3629.6,3629.5,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754493867453,20.0054,3629.6,3629.5,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754493867758,21.2516,3629.6,3629.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754493868252,21.2516,3629.6,3629.5,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754493868566,42.0462,3629.9,3629.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493868762,61.75617,3629.9,3629.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754493869063,61.2052,3629.9,3629.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754493869562,59.959,3629.9,3629.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493869864,60.3261,3629.9,3629.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493870162,40.8,3629.9,3629.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754493870353,3.6927,3630.3,3630.2,2.58772]
["bitfinex-derivatives","ETHF0:USTF0",1754493870556,19.4018,3630.3,3630.2,2.58772]
["bitfinex-derivatives","ETHF0:USTF0",1754493870759,3.7426,3630.7,3630.6,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1754493870961,23.1444,3630.7,3630.6,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754493871160,22.3668,3630.7,3630.6,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754493871365,24.3118,3630.7,3630.6,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754493871963,24.3118,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493872161,1.7029,3630.4,3630.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754493872464,21.103,3630.4,3630.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754493872660,21.103,3630.4,3630.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754493872864,1.945,3630.3,3630.2,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754493873057,1.945,3630.3,3630.2,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1754493873263,3.75866,3630.7,3630.5,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1754493873465,21.102,3630.6,3630.5,2.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754493873666,19.157,3630.6,3630.5,2.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754493874263,3.2078,3630.7,3630.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754493874466,22.3648,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493874971,23.5095,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493875268,23.9419,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493875861,24.3098,3630.7,3630.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754493876668,24.3098,3630.7,3630.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754493876869,24.3098,3630.7,3630.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754493877063,23.9419,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493877257,23.5095,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493877464,24.3098,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493877665,23.9419,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493878076,24.3098,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493878762,23.9419,3630.7,3630.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493879366,0.55091,3630.4,3630.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754493879566,0.7776,3630.3,3630.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754493879970,1.5771,3630.3,3630.1,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1754493880167,1.69648,3629.9,3629.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754493880373,20.84948,3629.9,3629.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754493880770,21.64898,3629.9,3629.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754493881367,0.3671,3629.6,3629.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754493881572,1.945,3629.6,3629.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754493881775,0.55103,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493881975,1.32867,3629.3,3629.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754493882170,0.55123,3628.2,3628.1,2.83150178]
["bitfinex-derivatives","ETHF0:USTF0",1754493882371,1.5771,3628.2,3628.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493882579,0.7776,3628.2,3628.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493882880,19.152,3628.3,3628.2,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1754493883075,19.152,3628.3,3628.2,2.58803]
["bitfinex-derivatives","ETHF0:USTF0",1754493883271,20.7291,3628.3,3628.2,2.58803]
["bitfinex-derivatives","ETHF0:USTF0",1754493883670,21.097,3628.3,3627.9,4.75135592]
["bitfinex-derivatives","ETHF0:USTF0",1754493883970,0.3679,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754493884169,20.3194,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754493884872,61.1194,3628.0,3627.9,0.99229592]
["bitfinex-derivatives","ETHF0:USTF0",1754493885674,0.55133,3627.6,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493885881,0.3671,3627.3,3627.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754493886075,19.89,3627.3,3627.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754493886280,19.89,3627.3,3627.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754493886781,3.5757,3627.7,3627.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754493886983,19.5221,3627.6,3627.5,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1754493887683,19.5221,3627.6,3627.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754493887877,20.44132,3627.6,3627.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754493888075,1.28635,3627.5,3627.2,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1754493888277,19.889,3627.4,3627.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754493889175,19.154,3627.4,3627.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754493889387,3.6927,3627.7,3627.6,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754493889594,23.2176,3627.7,3627.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754493889884,22.8497,3627.7,3627.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493890074,0.4849,3627.7,3627.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493890277,19.3988,3627.7,3627.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493890686,19.156,3627.7,3627.6,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754493891182,20.008,3627.7,3627.6,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754493891684,20.008,3627.7,3627.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493892480,40.8,3628.0,3627.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493892676,60.3251,3628.0,3627.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493892881,60.693,3628.0,3627.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493893487,60.693,3628.0,3627.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754493893687,0.4849,3627.7,3627.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754493893984,19.6419,3627.7,3627.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754493894184,19.6419,3627.7,3627.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493894380,40.8,3628.0,3627.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1754493894586,59.958,3628.0,3627.9,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754493894885,59.957,3628.0,3627.9,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754493895394,19.157,3628.0,3627.9,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754493895688,19.157,3628.0,3627.3,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1754493895689,20.92817,3628.0,3627.7,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1754493895892,1.77119,3627.9,3627.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754493896483,1.77119,3627.9,3627.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754493897085,0.8528,3627.9,3627.8,2.18989]
["bitfinex-derivatives","ETHF0:USTF0",1754493897392,1.2199,3627.9,3627.8,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754493898392,19.157,3628.0,3627.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754493898587,19.157,3628.0,3627.9,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493898788,4.0598,3628.1,3628.0,2.58806]
["bitfinex-derivatives","ETHF0:USTF0",1754493899085,23.5837,3628.1,3628.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493899386,4.0598,3628.1,3628.0,2.58806]
["bitfinex-derivatives","ETHF0:USTF0",1754493899594,40.8,3628.3,3628.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754493899795,60.3231,3628.3,3628.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493899990,59.956,3628.3,3628.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754493900389,3.2078,3628.5,3628.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493900790,4.4563,3628.5,3628.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754493900987,0.379,3628.3,3627.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754493901192,0.8695,3627.7,3627.6,2.58442]
["bitfinex-derivatives","ETHF0:USTF0",1754493901587,1.2485,3627.7,3627.6,2.58442]
["bitfinex-derivatives","ETHF0:USTF0",1754493902385,0.2441,3627.5,3627.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754493902583,0.8695,3627.5,3627.4,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1754493903496,1.2485,3627.5,3627.4,2.18525]
["bitfinex-derivatives","ETHF0:USTF0",1754493904197,1.2485,3627.5,3627.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754493904497,1.2485,3627.5,3627.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754493904697,1.2485,3627.5,3627.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754493904893,0.8695,3627.5,3627.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493905094,0.2523,3627.5,3627.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493905394,0.8695,3627.5,3627.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493905694,0.2523,3627.5,3627.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493906288,3.2078,3628.0,3627.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754493906494,20.0245,3627.9,3627.8,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1754493906687,19.3991,3627.9,3627.8,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1754493906989,20.0245,3627.9,3627.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493907292,20.4035,3627.9,3627.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754493907497,20.4035,3627.9,3627.6,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1754493907498,1.2485,3627.7,3627.6,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1754493907691,20.4025,3627.7,3627.6,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1754493907887,20.4025,3627.7,3627.6,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754493908092,20.0235,3627.7,3627.6,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1754493908292,20.4025,3627.7,3627.6,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1754493908499,20.0235,3627.7,3627.6,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1754493908799,19.154,3627.7,3627.6,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1754493908996,3.4519,3628.0,3627.9,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1754493909294,23.6103,3628.0,3627.9,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1754493909495,23.2313,3628.0,3627.9,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1754493909797,22.3618,3628.0,3627.9,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1754493909992,3.2078,3628.8,3628.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754493910198,23.40834,3628.8,3628.7,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1754493910403,23.93927949,3628.8,3628.7,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1754493910693,23.6093,3628.8,3628.7,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1754493911304,24.31414622,3628.8,3628.7,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1754493911599,24.31414622,3628.8,3628.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754493911801,23.94104622,3628.8,3628.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754493912094,23.2303,3628.8,3628.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493912490,19.4053,3628.8,3628.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493912689,20.0215,3628.8,3628.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754493912887,20.0215,3628.8,3628.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493913094,20.4005,3628.8,3628.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493913294,20.4005,3628.8,3628.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754493913500,19.152,3628.8,3628.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493914002,0.3731,3629.3,3629.2,2.58418]
["bitfinex-derivatives","ETHF0:USTF0",1754493914003,4.4563,3629.3,3629.2,2.58418]
["bitfinex-derivatives","ETHF0:USTF0",1754493914193,4.4563,3629.3,3628.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754493914194,1.2485,3629.0,3628.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754493914500,1.2485,3628.3,3628.2,5.39293]
["bitfinex-derivatives","ETHF0:USTF0",1754493914696,1.2485,3628.3,3628.2,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1754493914900,1.2485,3628.3,3628.2,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1754493915105,0.8695,3628.3,3628.2,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1754493915402,1.2485,3628.8,3628.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754493915703,44.0078,3629.3,3629.2,2.58418]
["bitfinex-derivatives","ETHF0:USTF0",1754493915898,19.148,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754493916205,20.0175,3629.6,3629.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493916503,19.148,3629.8,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754493916698,19.148,3629.8,3629.7,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754493917302,20.3965,3629.8,3629.7,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754493917501,20.0175,3629.8,3629.7,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754493917699,19.7652,3629.8,3629.7,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754493918004,3.2078,3630.1,3630.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493918005,4.0773,3630.1,3630.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493918300,0.4964,3629.8,3629.7,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1754493918507,1.2485,3629.8,3629.7,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1754493918707,1.2485,3629.8,3629.7,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1754493919004,0.8695,3629.8,3629.7,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1754493920202,1.2485,3629.8,3629.7,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1754493920501,0.8695,3629.8,3629.7,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1754493920898,1.2485,3629.8,3629.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754493922200,1.2485,3629.8,3629.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754493922503,0.4964,3629.4,3629.3,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1754493922703,1.2485,3629.4,3629.3,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1754493923302,19.142,3629.6,3628.8,4.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754493923303,19.142,3629.6,3629.5,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1754493923604,20.3895,3629.9,3629.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493923905,19.3851,3629.9,3629.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493924905,1.2485,3629.8,3629.7,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1754493925499,0.8695,3629.8,3629.7,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1754493926604,3.2078,3630.1,3630.0,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1754493926807,19.139,3630.1,3630.0,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754493927009,3.7042,3630.7,3630.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754493927208,64.0212,3630.7,3630.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754493927402,64.0212,3630.7,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493927403,0.4964,3630.1,3630.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754493927603,1.2485,3630.1,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754493927998,0.8695,3630.1,3630.0,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1754493928303,0.4964,3630.1,3630.0,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754493928504,19.6344,3630.1,3630.0,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754493928805,20.3865,3630.1,3630.0,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754493929205,20.0075,3630.1,3630.0,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754493929710,20.3865,3630.1,3630.0,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754493930108,20.3865,3630.1,3629.4,4.58541]
["bitfinex-derivatives","ETHF0:USTF0",1754493930109,1.204,3630.0,3629.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754493930411,1.204,3630.0,3629.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754493931512,1.204,3630.0,3629.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754493931708,1.204,3630.0,3629.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754493931906,0.4788,3629.8,3629.7,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1754493932102,1.204,3629.8,3629.7,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1754493932306,1.204,3629.8,3629.7,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1754493932605,1.204,3629.8,3629.7,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1754493932806,1.204,3629.8,3629.7,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754493933206,1.204,3629.8,3629.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1754493933407,0.8441,3629.8,3629.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754493933609,0.8441,3629.8,3629.6,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754493933610,19.135,3629.9,3629.8,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1754493933915,19.135,3629.9,3629.8,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754493934411,3.6866,3630.3,3630.2,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1754493934602,4.0519,3630.3,3630.2,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754493934810,23.5458,3630.3,3630.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493935010,1.204,3630.1,3630.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1754493935208,20.338,3630.1,3630.0,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1754493935814,20.338,3630.1,3630.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1754493936015,20.338,3630.1,3630.0,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1754493936715,20.338,3630.1,3630.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754493936917,1.75499,3629.8,3629.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1754493937107,0.4788,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493937415,1.204,3629.1,3629.0,4.75851]
["bitfinex-derivatives","ETHF0:USTF0",1754493937713,1.204,3629.1,3629.0,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754493937909,1.204,3629.1,3629.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754493939015,1.204,3629.1,3629.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754493939811,1.204,3629.1,3629.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754493940122,1.204,3629.1,3629.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493940519,0.3653,3628.8,3628.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754493940721,1.7552,3628.4,3628.3,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1754493940918,20.336,3628.4,3628.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754493941110,19.9761,3628.4,3628.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493941316,0.3653,3628.7,3628.3,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1754493941518,22.3398,3628.9,3628.8,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754493941713,40.8,3629.2,3629.1,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1754493941925,59.932,3629.2,3629.1,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754493942128,60.6572,3629.2,3629.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754493942327,1.75512,3628.9,3628.8,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754493942627,0.8441,3628.7,3628.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754493942823,0.8441,3628.7,3628.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754493942824,1.75517,3628.6,3628.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754493943014,0.4788,3628.4,3628.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754493943214,1.204,3628.4,3628.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754493943518,0.79204,3628.2,3628.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754493943724,1.204,3628.1,3628.0,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1754493944021,1.204,3628.1,3628.0,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1754493944425,0.8441,3628.1,3628.0,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1754493945515,0.8441,3628.1,3628.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754493945715,1.39536,3628.0,3627.9,1.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754493945926,1.204,3628.0,3627.9,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1754493946128,1.204,3628.0,3627.9,2.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754493946318,19.9771,3628.3,3628.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1754493946519,19.9771,3628.3,3628.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754493946819,19.8582,3628.3,3628.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754493947027,0.4788,3628.1,3628.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754493947235,1.204,3628.1,3628.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754493947423,1.03009,3627.8,3627.7,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1754493947626,0.4788,3627.8,3627.7,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1754493948122,1.204,3627.8,3627.7,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1754493948325,1.204,3627.8,3627.7,2.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754493948831,0.5513,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754493949026,0.79219,3627.2,3627.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754493949330,1.75539,3627.2,3627.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754493949821,0.8441,3627.2,3627.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493950022,0.4788,3627.2,3627.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493951123,19.134,3627.3,3627.2,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1754493951427,19.134,3627.3,3627.2,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754493951628,1.39542,3627.7,3627.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754493951824,20.53142,3627.7,3627.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754493952031,19.9801,3627.7,3627.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493952528,19.6148,3627.7,3627.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493952733,22.3438,3627.8,3627.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754493952934,23.5478,3627.8,3627.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754493953137,22.3438,3627.8,3627.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754493953335,23.1879,3627.8,3627.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754493953539,23.5478,3627.8,3627.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754493954334,23.1879,3627.8,3627.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754493955336,23.5478,3627.8,3627.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493955936,23.1879,3627.8,3627.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493956131,3.2078,3627.8,3627.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493956434,3.2078,3628.2,3628.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493956635,4.60308,3628.6,3628.5,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1754493956931,45.2118,3628.6,3628.5,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754493957133,45.2118,3628.6,3628.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493957436,23.5468,3628.6,3628.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493957928,23.1869,3628.6,3628.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493958338,19.373,3628.6,3628.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493959134,20.339,3628.6,3628.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493959436,19.9791,3628.6,3628.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493959626,19.135,3628.6,3628.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754493959834,40.8,3629.0,3628.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754493960028,60.3123,3629.0,3628.9,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754493960337,60.6955,3629.0,3628.9,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754493960631,60.6955,3629.0,3628.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754493960838,60.6955,3629.0,3628.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754493961230,1.2384,3628.7,3628.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754493961432,1.2384,3628.5,3628.4,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1754493961638,20.3724,3628.5,3628.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754493962338,20.3724,3628.5,3628.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754493962641,19.6119,3628.5,3628.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493962936,0.8552,3628.5,3628.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754493963140,1.2384,3628.5,3628.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754493963434,0.5512,3628.4,3628.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754493963630,20.9226,3628.4,3628.3,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1754493963830,20.3714,3628.4,3628.3,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1754493964030,20.3714,3628.4,3628.3,2.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754493964031,19.9882,3628.4,3628.3,2.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754493964233,20.3714,3628.4,3628.3,2.50501]
["bitfinex-derivatives","ETHF0:USTF0",1754493964438,20.3714,3628.4,3628.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493965238,19.133,3628.4,3628.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493965940,19.3677,3628.4,3628.2,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754493966245,20.3714,3628.4,3628.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754493966442,19.5103,3628.4,3628.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493966742,20.3714,3628.4,3628.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754493967341,20.3714,3628.4,3628.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754493968145,20.3714,3628.4,3628.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493968933,20.3714,3628.4,3628.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754493969432,0.8611,3628.1,3628.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754493969639,0.55123,3628.2,3627.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754493969640,1.2384,3627.8,3627.7,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1754493970045,1.2384,3627.8,3627.7,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754493970246,1.2384,3627.8,3627.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754493971840,1.7897,3627.7,3627.6,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1754493972047,0.4779,3627.4,3627.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754493972247,1.2384,3627.4,3627.3,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1754493972948,1.2384,3627.4,3627.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493973442,20.15822,3627.6,3627.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754493973646,20.53552,3627.6,3627.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493973847,20.91872,3627.6,3627.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493974247,20.91872,3627.6,3627.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754493974550,20.91872,3627.6,3627.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754493975444,24.12652,3627.6,3627.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754493975647,24.12652,3627.6,3627.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754493975848,1.78977,3627.4,3627.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754493976053,1.0293,3627.1,3627.0,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754493976244,1.7898,3627.1,3627.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754493976548,1.7898,3627.1,3627.0,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754493976746,1.02933,3626.9,3626.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754493976952,1.78983,3626.9,3626.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754493977143,1.2384,3626.9,3626.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754493977344,0.8552,3626.9,3626.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493977547,20.3674,3626.9,3626.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754493977749,0.4779,3626.7,3626.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754493977942,0.55147,3626.6,3626.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754493978152,1.2384,3626.5,3626.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754493978345,0.8611,3626.5,3626.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754493978651,1.2384,3626.5,3626.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754493978838,1.2384,3626.5,3626.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754493979846,0.8552,3626.3,3626.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754493980143,0.4779,3625.8,3625.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754493980348,0.8552,3625.3,3625.2,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1754493980746,0.8552,3625.6,3625.5,2.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754493981150,1.2384,3625.6,3625.5,2.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754493981348,3.2078,3625.8,3625.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754493981554,22.3408,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493981960,23.5792,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493982253,23.5792,3625.8,3625.7,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754493982454,23.5792,3625.8,3625.7,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1754493982650,23.5792,3625.8,3625.7,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1754493982846,23.5792,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493983047,23.5792,3625.8,3625.7,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1754493983247,23.5792,3625.8,3625.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1754493983448,23.5792,3625.8,3625.7,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1754493983648,23.5792,3625.8,3625.7,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1754493983849,23.5792,3625.8,3625.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754493984250,23.5792,3625.8,3625.7,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1754493984449,23.5792,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493984957,19.9882,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493985255,19.3762,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493986257,19.9882,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493987651,19.6109,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493987855,20.3761,3625.8,3625.7,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1754493988455,20.3761,3625.8,3625.7,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754493989162,19.9882,3625.8,3625.7,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1754493989955,19.9882,3625.8,3625.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754493990157,19.9882,3625.8,3625.6,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1754493990363,40.8,3626.1,3626.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754493990654,22.3418,3626.6,3626.5,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754493990855,3.2078,3626.6,3626.5,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1754493991064,4.404,3626.6,3626.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493991361,19.3667,3626.6,3626.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493991658,19.9686,3626.6,3626.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493991860,0.8346,3626.6,3626.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493992054,40.8,3626.8,3626.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754493992255,59.933,3626.8,3626.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493992457,22.3408,3627.0,3626.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493992861,22.5735,3627.0,3626.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493993069,19.3657,3627.0,3626.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493993363,20.3292,3627.0,3626.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754493993656,20.3292,3627.0,3626.7,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1754493993657,0.4702,3626.6,3626.5,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1754493993858,1.1962,3626.6,3626.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493994052,1.1962,3626.6,3626.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754493994254,19.6032,3626.8,3626.7,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754493994564,19.9676,3626.8,3626.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493995161,20.3292,3626.8,3626.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754493995553,20.3292,3626.8,3626.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754493996661,20.3292,3626.8,3626.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493996961,19.9676,3626.8,3626.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493998253,20.3283,3626.8,3626.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754493999260,20.3292,3626.8,3626.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754493999460,20.3292,3626.8,3626.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754493999857,0.2375,3626.6,3626.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754494000060,1.74769,3626.6,3626.4,0.89779]
["bitfinex-derivatives","ETHF0:USTF0",1754494000261,1.1962,3626.5,3626.4,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1754494000462,20.3242,3626.5,3626.4,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1754494000861,20.3242,3626.5,3626.4,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1754494001459,1.1962,3626.3,3626.2,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1754494001666,20.3242,3626.3,3626.2,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1754494002558,20.3242,3626.3,3626.2,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1754494002757,20.3242,3626.3,3626.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754494002964,0.4711,3626.1,3626.0,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1754494003259,1.1962,3626.1,3626.0,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754494003859,20.3232,3626.1,3626.0,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754494004059,20.87475,3626.1,3626.0,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754494004465,1.02269,3625.9,3625.8,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1754494004667,1.1962,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494004967,1.74781,3625.7,3625.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754494005170,20.87381,3625.7,3625.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754494005566,20.87381,3625.7,3625.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754494005765,20.87381,3625.7,3625.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754494006471,1.74785,3625.5,3625.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754494006671,20.87385,3625.5,3625.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754494006868,1.02277,3625.3,3625.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754494007062,1.74787,3625.3,3625.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754494007261,0.55172,3625.0,3624.9,2.89934715]
["bitfinex-derivatives","ETHF0:USTF0",1754494007568,20.87292,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754494007865,0.3607,3625.5,3624.9,1.33941715]
["bitfinex-derivatives","ETHF0:USTF0",1754494008079,19.9605,3625.4,3625.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754494008265,20.3212,3625.4,3625.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754494008568,60.7596,3625.4,3625.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754494008768,41.6346,3625.4,3625.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754494009068,19.5952,3625.4,3625.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754494009368,20.3212,3625.4,3625.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754494009667,20.3212,3625.4,3625.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754494009868,40.8,3625.5,3625.4,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1754494010070,59.926,3625.5,3625.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754494010660,40.8,3625.5,3625.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754494010973,4.59123,3625.6,3625.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754494011273,23.53,3625.6,3625.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754494011569,23.1684,3625.6,3625.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754494012071,22.5722,3625.6,3625.2,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1754494012272,1.1962,3625.3,3625.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754494012473,20.3222,3625.3,3625.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754494013666,20.3222,3625.3,3625.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754494013872,1.74792,3625.0,3624.9,2.94531715]
["bitfinex-derivatives","ETHF0:USTF0",1754494014169,20.87392,3625.0,3624.9,1.28821715]
["bitfinex-derivatives","ETHF0:USTF0",1754494014370,20.87392,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754494014875,27.0995711,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754494015372,67.8995711,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754494019171,67.67492,3625.0,3624.9,2.58131715]
["bitfinex-derivatives","ETHF0:USTF0",1754494019367,41.0375,3625.0,3624.9,3.49704715]
["bitfinex-derivatives","ETHF0:USTF0",1754494019573,59.926,3625.0,3624.9,3.49704715]
["bitfinex-derivatives","ETHF0:USTF0",1754494019779,59.926,3625.0,3624.9,1.28821715]
["bitfinex-derivatives","ETHF0:USTF0",1754494020071,60.6423,3625.0,3624.9,1.28821715]
["bitfinex-derivatives","ETHF0:USTF0",1754494020277,60.6423,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754494021372,66.6423,3625.0,3624.9,0.99311715]
["bitfinex-derivatives","ETHF0:USTF0",1754494021568,1.2014,3624.2,3624.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754494021872,1.2014,3624.2,3623.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754494021873,0.55185,3624.1,3623.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754494022073,0.2389,3623.9,3623.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754494022376,60.7598,3624.0,3623.9,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754494022976,19.127,3624.0,3623.9,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754494023176,3.2078,3624.1,3623.9,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754494023379,4.0406,3624.5,3624.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494023568,63.9696,3624.5,3624.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494023774,44.8406,3624.5,3624.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494023979,64.3372,3624.5,3624.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494024181,63.6209,3624.5,3624.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494024477,59.928,3624.5,3624.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494025081,19.9608,3624.5,3624.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494025574,19.128,3624.5,3624.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494026179,41.35179,3624.6,3624.5,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1754494026377,59.929,3624.6,3624.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494026779,59.928,3624.6,3624.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494027074,0.3686,3624.3,3624.1,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1754494027276,20.51265,3624.2,3624.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754494027479,20.88245,3624.2,3624.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754494027679,1.03697,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494027980,0.5519,3623.8,3623.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754494028185,20.8825,3623.8,3623.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754494028577,20.8825,3623.8,3623.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754494029982,1.2014,3623.5,3623.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754494030178,19.9608,3623.5,3623.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754494030378,19.9608,3623.5,3623.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494031185,19.128,3623.5,3623.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494031584,0.8537,3623.2,3623.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754494031779,0.8549,3623.2,3623.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754494031978,0.8549,3623.2,3623.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754494032180,0.8549,3623.2,3623.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754494032181,1.2026,3623.2,3623.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754494032485,19.129,3623.3,3623.2,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1754494032681,3.2078,3623.4,3623.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494032880,22.3358,3623.4,3623.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494033693,3.2078,3623.4,3623.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494033987,3.2078,3623.9,3623.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494034183,22.3368,3623.9,3623.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494034384,63.1368,3623.9,3623.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494034584,40.8,3623.9,3623.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494034794,3.2078,3624.3,3624.2,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754494034984,22.3358,3624.3,3624.2,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1754494035185,0.3477,3624.6,3624.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754494035386,19.4767,3624.6,3624.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494035786,60.7618,3624.6,3624.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494036087,60.4141,3624.6,3624.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754494036289,3.75948,3625.3,3624.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494036476,4.50317914,3625.3,3625.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754494036682,4.50317914,3625.3,3625.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754494036683,22.3368,3625.3,3625.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754494036881,22.6845,3625.3,3625.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494037586,23.0531,3625.3,3625.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754494037885,3.5764,3625.3,3625.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754494038091,3.2078,3625.8,3625.7,1.68171]
["bitfinex-derivatives","ETHF0:USTF0",1754494038692,19.129,3626.0,3625.9,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1754494038888,19.129,3626.0,3625.9,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1754494039390,19.129,3626.0,3625.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494039898,3.2078,3626.7,3626.0,1.37891]
["bitfinex-derivatives","ETHF0:USTF0",1754494040098,19.127,3626.6,3626.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494040297,19.127,3626.6,3626.5,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754494040496,3.2078,3626.7,3626.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754494040693,3.2078,3626.7,3626.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494040992,19.127,3626.8,3626.7,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754494041296,0.55135,3627.4,3627.1,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1754494041599,19.4747,3627.3,3627.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494042093,60.72,3627.3,3627.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494042798,61.0886,3627.3,3627.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754494043198,41.9616,3627.3,3627.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754494043498,41.593,3627.3,3627.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494043699,41.9616,3627.3,3627.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494043900,41.9616,3627.3,3627.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754494044298,0.55143,3626.9,3626.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754494044596,40.8,3627.3,3627.0,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754494044795,19.4677,3627.2,3627.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494045186,20.46439,3627.2,3627.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494045498,19.4677,3627.2,3627.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494045889,3.2078,3627.8,3627.5,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754494046194,19.12,3627.7,3627.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754494046594,19.12,3627.7,3627.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494047001,3.2078,3627.8,3627.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754494047193,22.3278,3627.8,3627.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754494047494,22.3278,3627.8,3627.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494047700,22.6755,3627.8,3627.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754494048605,0.55152,3626.3,3625.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754494048790,19.117,3626.2,3626.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754494048990,19.117,3626.2,3626.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754494049194,19.66853,3626.2,3626.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754494050509,19.66853,3626.2,3626.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754494051206,19.68873,3626.2,3626.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754494051702,19.68873,3626.2,3626.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754494052604,19.66853,3626.2,3626.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754494053601,0.55153,3626.2,3626.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754494053806,19.78153,3626.2,3626.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754494054599,19.80173,3626.2,3626.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754494054804,19.78153,3626.2,3626.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754494055704,44.55926,3626.7,3626.4,1.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754494056006,19.227,3626.6,3626.5,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754494056509,19.227,3626.6,3626.5,1.73968]
["bitfinex-derivatives","ETHF0:USTF0",1754494057005,2.7324,3626.7,3626.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754494057200,22.4438,3627.1,3627.0,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754494057399,22.4438,3627.1,3627.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494057702,22.8771,3627.1,3627.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494058296,0.5513,3627.8,3627.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754494058602,19.78428,3627.9,3627.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754494058912,19.233,3627.9,3627.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494059606,19.6663,3627.9,3627.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494059903,20.015,3627.9,3627.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754494060313,0.782,3627.8,3627.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754494060501,1.33329,3627.8,3627.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754494060702,1.33329,3627.8,3627.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494061005,0.98459,3627.8,3627.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494061507,19.78428,3627.9,3627.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494061905,20.56628,3627.9,3627.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494062299,1.0,3628.0,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494062506,1.0,3628.0,3627.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494063008,1.0,3628.0,3627.9,7.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494063407,0.6174,3628.0,3627.9,7.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754494064601,3.2078,3628.8,3628.0,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1754494064811,3.2078,3628.8,3628.6,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754494065013,3.2078,3628.8,3628.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754494066109,0.3487,3629.3,3628.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754494066110,0.55104,3629.5,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754494066306,20.54314,3629.5,3629.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754494066506,41.5841,3629.5,3629.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754494066707,19.224,3629.6,3629.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754494067013,19.224,3629.6,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494067209,0.7841,3629.1,3629.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754494067518,0.7841,3629.1,3628.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754494067519,1.33521,3629.0,3628.8,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1754494067714,1.1328,3628.9,3628.8,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754494067916,0.7841,3628.8,3628.7,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1754494068217,0.7841,3628.8,3628.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754494068413,0.7841,3628.8,3628.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754494068612,0.7841,3628.8,3628.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754494068813,0.55113,3628.9,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494068814,0.4333,3628.4,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494069017,0.55124,3628.2,3628.0,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754494069315,1.1328,3628.1,3628.0,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754494069810,0.4333,3628.4,3628.3,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1754494070018,3.2078,3628.5,3628.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754494070418,3.9919,3628.5,3628.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754494070815,3.2078,3628.5,3628.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754494071216,4.3406,3628.5,3628.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754494072016,3.9919,3628.5,3628.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754494072413,3.9919,3628.5,3628.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754494072616,0.55112,3629.0,3628.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754494072816,20.0011,3629.0,3628.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754494073116,0.7841,3629.0,3628.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754494073314,1.37744,3629.9,3629.3,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754494073315,0.98436,3629.4,3629.3,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754494073519,19.9941,3629.4,3629.3,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1754494073823,19.21,3629.4,3629.3,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1754494074414,19.6433,3629.4,3629.3,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1754494075119,0.55101,3629.7,3629.6,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754494075315,0.89971,3629.7,3629.5,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754494075510,0.7841,3629.6,3629.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754494075709,0.782,3629.4,3629.1,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754494075918,1.1328,3629.2,3629.1,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754494076709,0.5511,3629.1,3628.9,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1754494076909,0.6995,3629.0,3628.9,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1754494077213,0.55112,3628.9,3628.8,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754494077417,1.1328,3628.9,3628.8,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754494077721,0.7841,3628.9,3628.8,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1754494078219,1.1328,3628.9,3628.8,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1754494078422,1.1328,3628.9,3628.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754494078719,1.1328,3628.7,3628.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1754494078917,0.7841,3628.7,3628.6,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1754494079520,0.55117,3628.6,3628.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754494079720,3.87640289,3629.1,3628.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754494079721,1.1328,3628.4,3628.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754494080525,1.1328,3628.4,3628.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754494080822,0.7841,3628.4,3628.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754494081321,0.8051,3628.5,3628.2,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754494081522,0.55122,3628.3,3628.2,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754494081723,1.73882,3628.3,3628.2,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754494081928,0.55125,3628.1,3627.7,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754494082113,0.8051,3628.0,3627.8,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1754494082313,0.8051,3628.0,3627.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754494082516,0.8051,3628.0,3627.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754494082717,0.374,3628.6,3628.5,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1754494082926,3.2078,3628.8,3628.7,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1754494083228,3.2078,3629.2,3629.1,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754494083527,4.3954,3629.2,3629.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494084014,3.6389,3629.2,3629.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494084218,0.8051,3629.4,3629.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754494084425,0.55104,3629.5,3629.3,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1754494084625,64.54793,3629.6,3629.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754494084827,65.25386622,3629.6,3629.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754494085026,65.25386622,3629.6,3629.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494085223,0.55105,3629.4,3629.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494085424,0.8051,3629.3,3629.2,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1754494085722,1.51103622,3629.5,3629.4,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1754494085921,1.51103622,3629.5,3629.4,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1754494086320,0.70593622,3629.5,3629.4,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1754494086721,44.0078,3629.6,3629.4,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754494086922,44.0078,3629.6,3629.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754494087214,19.72999,3629.8,3629.6,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754494087420,1.51271162,3629.7,3629.6,0.91662]
["bitfinex-derivatives","ETHF0:USTF0",1754494087623,1.51271162,3629.7,3629.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494087817,0.70761325,3629.7,3629.2,3.75888]
["bitfinex-derivatives","ETHF0:USTF0",1754494088022,1.1876,3629.3,3629.2,3.75888]
["bitfinex-derivatives","ETHF0:USTF0",1754494088223,1.1876,3629.3,3629.2,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1754494088719,0.70761325,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494088924,0.7565,3629.5,3629.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754494089125,0.8051,3629.3,3629.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754494089319,1.1876,3629.3,3629.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754494089520,0.8051,3629.3,3629.2,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754494089724,1.1876,3629.3,3629.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754494090123,1.1876,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494090318,1.25863325,3629.6,3629.4,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754494090524,2.06373325,3629.6,3629.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754494090724,1.73862,3629.6,3629.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754494090925,0.55105,3629.4,3629.3,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1754494091220,0.55105,3629.4,3629.3,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1754494091421,0.98215,3629.4,3629.3,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1754494091728,0.8051,3629.4,3629.3,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1754494092121,1.1876,3629.4,3629.3,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1754494093630,0.55106,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494093823,1.73866,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494094224,0.55109,3629.1,3629.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754494094420,1.73869,3629.1,3629.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754494094925,1.73873,3628.9,3628.8,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754494095125,0.55115,3628.8,3628.7,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754494095328,1.73875,3628.8,3628.7,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1754494095629,1.1876,3628.8,3628.7,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754494096936,0.4311,3629.6,3628.8,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1754494097126,0.4311,3629.4,3628.8,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1754494097327,0.8051,3629.1,3628.9,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1754494097521,0.93359,3629.2,3629.0,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1754494097522,0.55109,3629.2,3629.0,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1754494097727,0.55109,3629.2,3629.0,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1754494098025,4.58543,3629.4,3628.5,4.58575]
["bitfinex-derivatives","ETHF0:USTF0",1754494098026,0.55112,3629.0,3628.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494098230,1.1876,3628.9,3628.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494098432,0.8051,3628.9,3628.8,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754494098932,0.4311,3628.9,3628.8,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754494099332,0.8051,3629.2,3629.1,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1754494099930,1.1876,3629.2,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494100228,1.1876,3628.6,3628.5,4.12458]
["bitfinex-derivatives","ETHF0:USTF0",1754494100436,0.55122,3628.3,3628.2,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1754494100734,1.1876,3628.3,3628.2,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1754494101126,1.1876,3628.3,3628.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1754494101327,0.8051,3628.3,3628.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1754494102127,1.1876,3628.3,3628.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1754494102728,0.8051,3628.3,3628.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1754494103434,1.1876,3628.5,3628.4,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1754494103630,1.1876,3628.5,3628.4,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1754494103830,1.1876,3628.5,3628.4,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1754494104137,42.53875,3628.7,3628.5,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1754494104337,3.2078,3628.8,3628.7,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754494104537,3.2078,3628.8,3628.7,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1754494104735,19.164,3628.9,3628.7,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1754494104938,19.164,3628.9,3628.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754494105834,19.5951,3628.9,3628.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754494106137,19.9691,3628.9,3628.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754494107035,24.89472,3628.9,3628.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754494107235,2.52295,3628.7,3628.6,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1754494107538,1.5893,3628.7,3628.6,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1754494107939,1.9718,3628.7,3628.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754494108141,0.7842,3628.4,3628.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754494108438,0.55123,3628.2,3628.1,3.75904]
["bitfinex-derivatives","ETHF0:USTF0",1754494108642,1.73883,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494109137,0.55123,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494109343,1.37803,3628.4,3627.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494109532,1.73884,3628.2,3628.1,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754494109731,1.73884,3628.2,3628.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754494109937,0.55127,3627.9,3627.8,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754494110132,1.1876,3628.2,3627.8,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754494110133,0.55124,3628.2,3628.1,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1754494110332,1.73444,3628.2,3628.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1754494110933,1.73444,3628.2,3628.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754494111139,0.8405,3628.0,3627.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754494111438,1.1832,3628.0,3627.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754494111634,0.8405,3628.0,3627.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754494111838,1.3677,3628.0,3627.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754494112341,1.9417,3628.0,3627.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754494112538,1.9417,3628.0,3627.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754494112738,1.9417,3628.0,3627.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754494113336,3.2078,3628.5,3628.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754494113534,0.8405,3628.8,3628.7,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754494113739,0.8405,3628.8,3628.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754494115243,1.1832,3628.8,3628.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754494115539,1.1832,3628.6,3628.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1754494115740,1.1832,3628.6,3628.5,0.89368]
["bitfinex-derivatives","ETHF0:USTF0",1754494115941,0.55118,3628.6,3628.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754494116538,1.1832,3628.6,3628.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1754494116846,1.9417,3628.6,3628.5,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754494117340,1.599,3628.5,3628.4,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1754494117644,1.9417,3628.5,3628.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754494117839,0.5512,3628.4,3628.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754494118044,1.37788,3628.8,3628.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754494118045,1.42202,3628.3,3628.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754494118335,1.9417,3628.3,3628.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754494118537,1.3677,3628.3,3628.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754494118741,0.9931,3628.3,3628.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754494118936,1.9417,3628.3,3628.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754494119339,0.55123,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494119542,0.55123,3628.2,3628.0,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1754494119543,1.1832,3627.9,3627.8,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1754494119737,1.9417,3627.9,3627.8,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1754494120242,1.9417,3627.9,3627.8,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1754494121042,0.9931,3627.9,3627.8,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754494121246,19.6502,3628.3,3628.2,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1754494121443,19.6502,3628.3,3628.2,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1754494121747,21.61591,3628.3,3628.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754494122342,21.61591,3628.3,3628.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754494123754,21.0647,3628.3,3628.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754494123940,1.599,3628.3,3628.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754494124246,1.3677,3628.3,3628.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754494124648,1.9417,3628.3,3628.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754494125139,1.9417,3628.3,3628.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754494125344,19.121,3628.4,3628.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1754494125645,19.121,3628.4,3628.3,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1754494126743,1.7104,3628.1,3628.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754494126945,1.9417,3628.1,3628.0,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1754494127345,19.6482,3628.4,3628.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1754494127546,0.7627,3628.6,3628.5,1.66648]
["bitfinex-derivatives","ETHF0:USTF0",1754494127752,19.122,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494128651,19.6492,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494129251,20.721,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494129453,21.0637,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494129648,20.721,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494129849,21.0637,3628.8,3628.7,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1754494131448,21.0637,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494132043,19.6492,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494132353,20.4897,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494132742,1.3677,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494132952,1.9417,3628.8,3628.7,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754494134647,4.19213308,3629.7,3629.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754494134853,0.7585,3629.7,3629.6,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1754494135154,0.5272,3629.7,3629.6,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1754494135355,0.2968,3629.7,3629.6,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1754494135549,19.5859,3630.0,3629.9,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1754494135742,20.4877,3630.0,3629.9,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1754494135942,3.5505,3630.1,3629.9,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1754494135943,3.2078,3630.1,3629.9,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1754494136150,0.71158396,3630.5,3630.3,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1754494136350,1.9931,3631.0,3630.9,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1754494136854,2.3677,3631.0,3630.9,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1754494137240,2.3677,3631.0,3630.4,4.58503]
["bitfinex-derivatives","ETHF0:USTF0",1754494137241,1.7585,3631.0,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754494137450,1.9417,3630.9,3630.8,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1754494138249,1.9417,3630.9,3630.8,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754494138550,1.9417,3630.8,3630.7,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1754494138949,1.4136,3630.7,3630.6,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754494139149,1.9417,3630.7,3630.5,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754494139361,1.9417,3630.6,3630.5,1.69457]
["bitfinex-derivatives","ETHF0:USTF0",1754494139552,1.9417,3630.6,3630.5,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1754494139746,1.9417,3630.6,3630.5,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1754494139953,1.3822,3630.5,3630.4,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754494140158,1.9231,3630.5,3630.4,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1754494140558,1.3322,3630.5,3630.4,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754494140757,0.9694,3630.5,3630.4,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1754494141056,1.9231,3630.2,3630.0,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754494141252,1.9231,3630.1,3630.0,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1754494141754,1.9231,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494141755,1.1499,3630.0,3629.8,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1754494141956,1.9231,3629.8,3629.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754494142157,1.9231,3629.8,3629.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754494142355,1.9231,3629.8,3629.7,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754494142557,0.3066,3629.8,3629.7,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754494142757,1.9231,3630.0,3629.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754494142956,1.9231,3630.0,3629.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754494143661,1.9231,3630.0,3629.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754494144362,1.9231,3630.0,3629.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754494145662,1.1499,3630.0,3629.8,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754494145962,1.9231,3629.9,3629.8,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754494146260,1.9231,3629.9,3629.8,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1754494146449,1.9231,3629.9,3629.8,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1754494146649,1.9231,3629.9,3629.8,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754494147461,1.9231,3629.9,3629.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1754494149055,41.5933,3630.1,3630.0,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1754494149260,41.5933,3630.1,3630.0,2.35606]
["bitfinex-derivatives","ETHF0:USTF0",1754494149460,41.9499,3630.1,3630.0,2.35606]
["bitfinex-derivatives","ETHF0:USTF0",1754494149663,41.9499,3630.1,3630.0,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1754494149852,0.5389,3629.7,3629.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754494150057,1.5665,3629.7,3629.6,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754494150258,1.9231,3629.7,3629.6,5.31571]
["bitfinex-derivatives","ETHF0:USTF0",1754494150451,1.9231,3629.7,3629.6,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754494150655,1.9231,3629.7,3629.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754494151361,0.3628,3629.6,3629.5,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1754494151661,1.9231,3629.6,3629.5,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1754494151868,1.9231,3629.6,3629.5,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1754494152166,1.9231,3629.6,3629.5,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1754494153059,0.2343,3629.5,3629.4,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754494153260,1.1298,3629.5,3629.4,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754494153566,1.9231,3629.5,3629.4,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1754494154867,1.9231,3629.5,3629.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1754494155066,1.9231,3629.5,3629.4,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1754494155268,1.9231,3629.5,3629.4,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1754494155468,2.47415,3629.4,3629.3,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1754494156164,2.11757,3629.3,3629.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754494156366,2.47417,3629.3,3629.1,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754494156565,1.9231,3629.2,3629.1,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754494157271,1.9231,3629.2,3629.1,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1754494159566,1.14619,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494159760,0.4305,3628.9,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494159964,1.5665,3628.5,3628.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494160365,1.9231,3628.5,3628.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494160967,1.5665,3628.5,3628.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494161269,1.5665,3628.5,3628.1,4.58588]
["bitfinex-derivatives","ETHF0:USTF0",1754494161270,2.11144,3628.8,3628.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754494161474,2.47424,3628.8,3628.7,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494163375,1.9231,3628.8,3628.7,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494163869,40.8,3628.9,3628.8,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1754494164073,40.8,3628.9,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494164074,2.11759,3629.2,3629.1,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1754494164271,1.3322,3629.2,3629.1,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1754494164473,19.113,3629.3,3629.1,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1754494164773,19.3453,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494164973,21.0361,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494165374,1.1298,3629.1,3629.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754494165575,1.9231,3629.1,3629.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754494165777,1.9231,3629.1,3629.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754494165973,1.9231,3629.1,3629.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754494166175,19.6519,3629.3,3629.2,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1754494166378,20.4452,3629.3,3629.2,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1754494166779,20.6795,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494166981,21.0361,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494168280,21.0361,3629.3,3629.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754494168679,21.0361,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494168885,20.4442,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494169072,21.0351,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494169680,1.9231,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494169881,21.0351,3629.3,3629.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754494170082,1.08901,3629.0,3628.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754494170281,2.46391,3629.0,3628.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754494170487,1.5814,3629.0,3628.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494171878,1.9128,3629.0,3628.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494172087,1.9128,3629.0,3628.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754494173293,1.9128,3629.0,3628.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754494174094,1.9128,3629.0,3628.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754494175390,1.9128,3629.0,3628.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494175782,1.9128,3628.9,3628.8,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1754494175986,1.9128,3628.9,3628.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1754494176188,1.9128,3628.9,3628.8,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1754494176387,1.9128,3628.9,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494176388,0.2444,3628.7,3628.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754494176585,1.9128,3628.7,3628.6,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1754494176789,1.9128,3628.7,3628.6,2.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754494177996,1.5814,3628.7,3628.6,2.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754494178194,4.4459,3629.3,3629.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754494178495,4.4459,3629.3,3628.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754494178496,2.12058,3629.2,3629.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754494178699,3.5665826,3629.2,3629.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754494178891,44.7098826,3629.2,3629.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754494179089,1.33341,3629.0,3628.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754494179294,0.7823,3628.8,3628.7,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1754494179496,1.9128,3628.8,3628.7,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1754494179693,1.9128,3628.8,3628.7,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754494181096,1.5814,3628.8,3628.7,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754494183401,1.9128,3628.8,3628.7,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1754494183993,1.9128,3628.8,3628.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494185094,1.3382,3628.8,3628.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494185599,1.5814,3628.8,3628.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494185806,1.9128,3628.8,3628.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494188001,1.9128,3628.8,3628.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754494188402,1.6768,3628.5,3628.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1754494188602,3.9100026,3628.5,3628.4,1.67808]
["bitfinex-derivatives","ETHF0:USTF0",1754494188803,3.3588026,3628.5,3628.4,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754494188998,19.106,3628.6,3628.4,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1754494189204,0.5391,3628.9,3628.8,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1754494189507,19.6451,3628.9,3628.8,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754494189804,20.1009,3628.9,3628.8,5.67532]
["bitfinex-derivatives","ETHF0:USTF0",1754494190105,3.4522,3629.3,3629.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754494190405,23.27154039,3629.3,3629.2,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754494190898,24.36534039,3629.3,3629.2,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754494191204,5.26034039,3629.3,3629.2,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754494191406,24.36434039,3629.3,3629.2,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754494192305,5.26034039,3629.3,3629.2,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754494192501,24.36434039,3629.3,3629.2,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754494192703,23.56524039,3629.3,3629.2,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754494193301,24.60754039,3629.3,3629.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494193504,24.93794039,3629.3,3629.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494193702,0.55111,3629.0,3628.9,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1754494193902,21.56691,3629.0,3628.9,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754494194098,21.23551,3629.0,3628.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1754494194303,1.9128,3628.7,3628.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494194802,1.9128,3628.7,3628.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754494195606,21.1001426,3628.8,3628.6,2.46756]
["bitfinex-derivatives","ETHF0:USTF0",1754494195906,22.6815426,3628.8,3628.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494196101,23.0129426,3628.8,3628.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494196296,19.103,3628.8,3628.7,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494197001,1.8893,3629.1,3629.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754494197202,19.6531,3629.1,3629.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494197404,19.102,3629.1,3629.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494197901,19.3464,3629.1,3629.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754494198902,19.3464,3629.1,3629.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754494199607,19.3454,3629.1,3629.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754494200013,19.9473,3629.1,3629.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754494200904,19.9473,3629.1,3628.9,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1754494200905,0.55111,3629.0,3628.9,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1754494201109,1.1613,3628.5,3628.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754494201412,1.1613,3628.5,3627.9,3.81146178]
["bitfinex-derivatives","ETHF0:USTF0",1754494201413,1.1613,3628.1,3628.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754494201908,0.5783,3628.1,3628.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754494203304,0.8036,3628.5,3628.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754494203507,0.8036,3628.5,3628.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754494203508,0.2196,3628.5,3628.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754494203806,19.3186,3628.8,3628.7,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1754494204002,21.0041,3628.8,3628.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754494204205,21.7105026,3628.8,3628.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754494204406,0.5191,3628.5,3628.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754494204606,19.9068,3628.8,3628.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754494204910,21.0089,3628.8,3628.7,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494205105,20.6512,3628.8,3628.7,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494205312,20.4259,3628.8,3628.7,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494205612,0.55113,3628.9,3628.7,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494205799,1.07023,3628.9,3628.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494205999,2.10333,3628.9,3628.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494206408,1.87803,3628.9,3628.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494207610,3.2078,3629.4,3629.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754494207805,5.66875,3629.4,3629.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754494208008,25.48262093,3629.4,3629.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494208206,25.48262093,3629.4,3629.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754494208404,25.48262093,3629.4,3629.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754494208600,1.5522,3628.6,3628.5,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1754494208805,1.9083,3628.6,3628.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754494209006,1.29558,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494209312,2.45948,3628.5,3628.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754494210207,1.87806,3628.7,3628.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494210407,2.45946,3628.7,3628.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494210610,1.37764,3629.4,3628.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494210611,3.2078,3629.3,3628.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494210804,0.5191,3629.2,3629.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494211507,1.3269,3629.2,3629.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494212110,19.3166,3629.5,3629.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1754494212413,20.6492,3629.5,3629.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754494212614,21.0053,3629.5,3629.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754494212806,21.0053,3629.5,3629.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494213005,0.5191,3629.5,3629.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494215007,3.2078,3629.9,3629.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1754494215308,0.8078,3630.3,3630.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754494215309,2.81699908,3630.3,3630.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754494215613,21.19551,3630.3,3630.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494215811,21.55421,3630.3,3630.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494216105,1.98433308,3631.0,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754494216106,1.0,3631.0,3630.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754494216310,1.0,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494216311,1.5191,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494217110,2.3269,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494218402,2.5522,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494219209,1.0,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494220916,1.2196,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494221120,1.5191,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494221315,2.3269,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494221517,2.5522,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494222018,2.3269,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494222223,1.5191,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494222515,1.0,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494225411,1.2196,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494225613,1.5191,3631.0,3630.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754494225816,1.0,3631.0,3630.9,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754494226617,1.5522,3631.9,3631.8,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1754494226815,1.9083,3631.9,3631.8,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1754494227215,1.9083,3631.9,3631.8,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1754494227411,1.9083,3632.2,3632.1,2.10463]
["bitfinex-derivatives","ETHF0:USTF0",1754494227618,1.9083,3632.2,3632.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754494227811,0.3561,3631.7,3631.6,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754494228012,1.9083,3631.7,3631.6,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1754494228208,2.10285,3632.1,3632.0,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754494228419,2.45895,3632.1,3632.0,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1754494228713,1.3269,3632.1,3632.0,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1754494228907,1.9083,3632.1,3632.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754494229113,0.5191,3631.5,3631.4,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754494229316,1.9083,3632.2,3632.1,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1754494229508,1.9083,3632.2,3632.1,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1754494229712,1.9083,3632.2,3632.1,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1754494229915,3.2078,3632.3,3632.1,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1754494230121,3.4452,3632.3,3632.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494230321,3.7601,3632.3,3632.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494230723,4.7639,3632.3,3632.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494230923,1.8842,3632.3,3632.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494231124,1.3216,3632.3,3632.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494231418,1.8842,3632.6,3632.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754494231724,1.8842,3632.6,3632.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494231919,1.8842,3632.6,3632.5,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1754494232219,1.8842,3632.6,3632.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494232425,0.55058,3632.5,3632.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754494232615,1.8842,3632.4,3632.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754494232815,1.5561,3632.4,3632.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754494233215,1.3216,3632.6,3632.5,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1754494233618,1.5561,3632.6,3632.5,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1754494233811,0.5523,3633.0,3632.6,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1754494234014,1.3216,3633.0,3632.9,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1754494234219,1.3216,3633.0,3632.9,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1754494235419,1.5561,3633.0,3632.9,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1754494235620,1.8842,3633.0,3632.9,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1754494236718,1.8842,3633.0,3632.9,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1754494237421,1.8842,3633.0,3632.9,1.64742]
["bitfinex-derivatives","ETHF0:USTF0",1754494237925,2.43473,3632.9,3632.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754494238424,0.7868,3632.4,3632.3,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754494238724,1.8842,3632.4,3632.3,5.66211]
["bitfinex-derivatives","ETHF0:USTF0",1754494238924,1.8842,3632.4,3632.3,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1754494239120,2.43483,3632.2,3632.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754494239325,1.4409,3632.0,3631.9,4.85537]
["bitfinex-derivatives","ETHF0:USTF0",1754494239522,1.8842,3632.0,3631.9,5.66217]
["bitfinex-derivatives","ETHF0:USTF0",1754494240717,1.5561,3632.0,3631.9,5.66217]
["bitfinex-derivatives","ETHF0:USTF0",1754494241118,1.3216,3632.0,3631.9,5.66217]
["bitfinex-derivatives","ETHF0:USTF0",1754494241318,0.326,3632.5,3632.4,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1754494241518,3.2078,3632.7,3632.6,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1754494241716,3.7601,3632.7,3632.6,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1754494241927,4.7639,3632.7,3632.6,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1754494242122,41.1281,3633.0,3632.5,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754494242123,1.33736,3632.6,3632.5,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1754494242323,1.8842,3632.1,3632.0,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1754494242828,1.8842,3632.1,3632.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1754494243226,1.8842,3632.1,3632.0,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1754494243531,1.8842,3632.1,3632.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754494243830,1.8842,3632.1,3632.0,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1754494244730,1.8842,3632.1,3632.0,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1754494246121,1.8842,3632.1,3632.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754494246526,0.5523,3632.1,3632.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754494247018,1.5561,3632.1,3632.0,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754494247229,1.8842,3632.1,3632.0,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1754494247424,1.8842,3632.1,3632.0,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1754494247628,1.8842,3632.1,3632.0,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754494248431,1.8842,3632.1,3632.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754494249333,1.5561,3632.1,3632.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754494249827,1.8842,3632.1,3632.0,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1754494250032,1.8842,3632.1,3632.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754494250233,1.5561,3632.1,3632.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754494250530,1.3216,3632.1,3632.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1754494250727,0.5523,3632.4,3632.3,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754494250928,1.3216,3632.4,3632.3,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754494251230,1.8842,3632.4,3632.3,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754494251735,1.5561,3632.4,3632.3,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754494252035,0.5523,3632.4,3632.3,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754494252632,1.8842,3632.4,3632.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1754494253022,1.8842,3632.4,3632.3,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1754494253227,1.3216,3632.4,3632.3,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1754494253422,0.71375671,3632.6,3632.1,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1754494253423,0.71375671,3632.6,3632.5,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1754494253724,3.92155671,3632.7,3632.5,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1754494254029,1.26605671,3632.9,3632.8,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1754494254335,0.71375671,3632.9,3632.8,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1754494254627,0.71375671,3632.9,3632.8,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1754494254828,0.71375671,3633.1,3632.8,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754494255129,1.47314707,3633.4,3633.2,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1754494255130,2.54043308,3633.3,3633.2,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1754494255329,3.25531111,3633.3,3633.2,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1754494255641,3.25531111,3633.3,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494255642,0.78787,3633.2,3633.1,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754494255828,1.8842,3633.1,3633.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1754494256028,2.59942008,3633.1,3633.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1754494256334,2.59942008,3633.1,3633.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754494256633,3.58752149,3633.1,3633.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754494256829,1.26752008,3633.1,3633.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494257031,0.71522008,3633.1,3633.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754494257334,0.7693,3633.5,3633.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754494257535,0.71559006,3633.4,3633.3,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1754494257736,0.95299006,3633.4,3633.3,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1754494257937,0.71559006,3633.4,3633.3,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1754494258129,0.98810141,3633.8,3633.5,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1754494258130,0.71559006,3633.6,3633.5,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1754494259224,0.71559006,3633.9,3633.8,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1754494259423,0.71559006,3633.9,3633.8,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1754494259935,2.61199006,3633.9,3633.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754494260232,1.8633,3633.7,3633.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754494260535,1.8633,3633.3,3633.2,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1754494260733,1.8633,3633.3,3633.2,2.39406]
["bitfinex-derivatives","ETHF0:USTF0",1754494260935,0.71559006,3633.9,3633.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754494260936,0.5276,3633.6,3633.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754494261231,1.07799,3633.8,3633.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754494261431,2.41369,3633.8,3633.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754494261632,0.754,3633.6,3633.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754494261939,1.5335,3633.6,3633.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754494262139,0.71511865,3633.9,3633.8,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1754494262341,1.0,3634.0,3633.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754494262634,1.0,3634.0,3633.9,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754494262837,1.0,3634.0,3633.9,11.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754494263034,0.71511865,3634.7,3633.9,11.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754494263238,1.5335,3634.8,3634.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754494263441,2.24742703,3634.8,3634.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494263644,0.2944,3634.8,3634.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494263845,0.71392703,3634.9,3634.8,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754494264030,0.2944,3634.9,3634.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754494264342,1.8633,3634.9,3634.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754494264542,0.55021,3635.0,3634.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754494264839,1.07781,3635.0,3634.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494265042,1.8633,3635.0,3634.9,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494265941,1.8633,3635.0,3634.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494266236,0.55018,3635.2,3635.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754494266440,2.41348,3635.2,3635.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494267032,2.41348,3635.2,3635.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754494267229,2.41348,3635.2,3635.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754494268143,0.55021,3635.0,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494268330,0.55021,3635.0,3634.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494268534,2.41351,3635.0,3634.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754494269042,2.41353,3634.8,3634.7,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754494269341,2.41353,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494269736,0.55023,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494269940,2.41353,3634.8,3634.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754494270341,2.41353,3634.8,3634.7,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754494270940,2.41353,3634.8,3634.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754494271345,1.8633,3634.8,3634.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754494271642,0.55022,3634.9,3634.8,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754494271843,0.55022,3634.9,3634.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494272039,1.5316,3635.0,3634.9,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494272245,2.0837,3635.0,3634.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494272448,0.754,3634.8,3634.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754494272647,1.2078,3634.8,3634.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754494272849,1.5335,3634.8,3634.7,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1754494273050,1.5335,3634.8,3634.7,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754494273342,2.4135,3635.1,3635.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494273544,1.8633,3635.1,3635.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494273846,1.8633,3635.1,3635.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754494274048,4.51196,3635.3,3635.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754494274345,4.51196,3635.3,3635.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754494274646,1.3042,3635.0,3634.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754494274848,1.8633,3635.0,3634.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494275647,0.5276,3635.0,3634.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494275847,1.8633,3635.0,3634.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754494276242,1.8633,3635.0,3634.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754494276444,2.41354,3634.8,3634.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754494276649,2.41354,3634.8,3634.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754494277146,1.8633,3634.8,3634.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754494277349,1.3071,3634.8,3634.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754494277545,0.4596,3635.0,3634.9,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1754494277750,1.8633,3635.0,3634.9,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1754494277948,1.85732,3634.9,3634.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1754494278154,1.2078,3634.9,3634.8,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1754494278346,1.2078,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494278848,1.5335,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494279145,1.8633,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494279452,0.754,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494279653,0.5276,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494279847,0.754,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494280049,1.8633,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494280454,1.8633,3634.9,3634.8,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1754494280656,1.8633,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494281447,1.2078,3634.9,3634.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1754494281756,1.30416,3635.3,3635.1,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1754494281941,0.754,3635.3,3635.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754494282141,0.754,3635.3,3635.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754494282345,0.754,3635.3,3635.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754494282653,1.8633,3635.3,3635.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754494282954,2.4135,3635.1,3635.0,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1754494283252,1.75801,3635.0,3634.9,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1754494283446,2.41351,3635.0,3634.9,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1754494283653,1.8633,3635.0,3634.9,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1754494284045,1.8633,3635.0,3634.9,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1754494284240,1.8633,3635.0,3634.9,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1754494284445,1.8633,3635.0,3634.9,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1754494284750,1.8633,3635.0,3634.9,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1754494284940,1.8633,3635.0,3634.9,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1754494285252,1.8633,3635.0,3634.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754494285853,1.8633,3634.8,3634.7,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754494286349,2.41355,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494286550,2.41355,3634.7,3634.1,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754494286551,2.41361,3634.3,3634.1,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754494286750,1.30431,3634.3,3634.1,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754494286954,1.8633,3634.2,3634.1,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1754494288049,1.8633,3634.2,3634.1,4.19343]
["bitfinex-derivatives","ETHF0:USTF0",1754494288349,1.8633,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494288544,1.8633,3634.2,3634.1,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754494288750,1.2078,3634.2,3634.1,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754494289253,1.8633,3634.5,3634.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754494289646,0.2944,3634.5,3634.4,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1754494289848,1.8633,3634.9,3634.8,1.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754494290153,1.2078,3634.9,3634.8,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1754494290347,0.5276,3634.9,3634.8,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1754494290549,1.5258,3635.2,3635.1,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1754494290751,1.8513,3635.2,3635.1,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754494291646,0.528,3635.2,3635.1,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754494291850,0.528,3635.2,3635.1,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1754494291851,1.8513,3635.2,3635.1,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1754494292148,1.8513,3635.2,3635.1,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754494292762,1.1873,3635.2,3635.1,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754494293457,0.311,3635.2,3635.1,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1754494293757,2.56620562,3635.5,3635.4,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754494294055,1.8513,3635.5,3635.4,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1754494294359,1.1873,3635.5,3635.4,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754494294557,1.5258,3635.5,3635.4,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754494294747,1.8513,3635.5,3635.4,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754494295545,0.71557944,3635.7,3635.6,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1754494295751,0.71557944,3636.1,3636.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1754494295951,0.71557944,3636.1,3636.0,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1754494296153,0.9555,3636.4,3636.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754494296457,1.8513,3636.4,3636.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754494296752,0.7598,3636.4,3636.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754494296962,1.1873,3636.4,3636.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754494297258,1.5258,3636.4,3636.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754494297459,1.1873,3636.4,3636.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754494297849,1.8513,3636.4,3636.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754494298255,0.311,3636.4,3636.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754494298555,0.528,3636.4,3636.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754494298760,0.311,3636.4,3636.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754494298956,3.22837944,3637.0,3636.9,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1754494299257,2.8513,3637.0,3636.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754494299656,2.40124,3636.7,3636.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754494299957,0.7598,3636.5,3636.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1754494300157,1.8513,3636.5,3636.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1754494300360,1.0853,3636.1,3636.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754494300563,1.0853,3636.1,3636.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754494300857,1.0853,3636.1,3636.0,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1754494301060,0.7598,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494301255,1.8513,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494301455,1.8513,3636.0,3635.9,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754494301758,1.1873,3636.0,3635.9,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754494301955,0.4275,3636.5,3636.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754494302161,0.9555,3636.5,3636.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754494302355,1.1873,3636.5,3636.4,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754494302565,0.311,3636.5,3636.4,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754494303458,0.7598,3636.5,3636.4,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754494303663,0.7598,3636.2,3636.1,1.01103]
["bitfinex-derivatives","ETHF0:USTF0",1754494303965,1.1873,3636.2,3636.1,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754494304269,1.1873,3636.5,3636.4,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1754494304564,1.8513,3636.5,3636.4,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1754494304860,1.1873,3636.5,3636.4,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1754494305163,0.9555,3636.5,3636.4,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1754494305760,1.1873,3636.5,3636.4,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1754494305955,1.5258,3636.5,3636.4,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1754494306159,1.5258,3636.8,3636.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754494306461,2.07576,3636.6,3636.4,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754494306759,1.8513,3636.5,3636.4,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754494306957,1.8513,3636.5,3636.4,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754494307158,3.2078,3636.7,3635.9,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1754494307365,2.40129,3636.5,3636.4,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1754494307561,1.8733,3636.4,3636.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754494307865,1.8513,3636.4,3636.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754494308064,1.8513,3636.4,3636.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754494308863,1.8513,3636.4,3636.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754494309061,1.8513,3636.4,3636.2,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1754494309264,1.8513,3636.4,3635.8,4.58297]
["bitfinex-derivatives","ETHF0:USTF0",1754494309265,0.55001,3636.3,3636.1,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754494309462,0.7598,3636.2,3636.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754494309662,1.8513,3636.2,3636.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754494309960,0.55,3636.4,3635.8,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754494309961,1.31606,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494310266,1.37498,3636.4,3635.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754494310267,1.8513,3635.6,3635.5,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1754494310561,1.8513,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494310562,2.40139,3635.8,3635.7,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754494310757,1.8513,3635.8,3635.7,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754494310958,1.8513,3635.8,3635.7,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754494311560,1.8513,3635.8,3635.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754494311757,1.8513,3635.8,3635.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754494312162,1.8513,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494312961,0.5501,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494313156,1.8513,3635.4,3635.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754494313364,1.8513,3635.4,3635.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754494313662,1.8513,3635.0,3634.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754494313867,1.8513,3635.0,3634.9,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754494314163,0.7598,3634.7,3634.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754494314364,1.8513,3634.7,3634.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754494314964,1.8513,3634.7,3634.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754494315667,1.8513,3634.7,3634.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754494316063,1.8513,3634.7,3634.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754494316266,1.1873,3634.1,3634.0,5.13485]
["bitfinex-derivatives","ETHF0:USTF0",1754494316466,1.1873,3634.1,3634.0,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1754494316663,1.5258,3634.1,3634.0,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1754494316871,1.8513,3634.1,3634.0,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1754494317368,1.8513,3634.1,3634.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754494317565,1.8513,3634.1,3634.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754494319360,1.8513,3634.1,3633.9,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754494319567,1.97417,3633.9,3633.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754494319869,2.40167,3633.9,3633.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754494320067,1.8513,3633.9,3633.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754494320270,1.039,3634.3,3634.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1754494320473,0.55027,3634.6,3634.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754494320772,1.8371,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494321163,1.8371,3634.6,3634.5,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1754494321368,1.8371,3634.6,3634.5,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1754494321568,1.8371,3634.6,3634.5,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1754494321770,1.8371,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494322168,1.5081,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494322672,1.8371,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494322869,1.8371,3634.6,3634.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754494323075,1.37552,3635.0,3634.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754494323076,1.8371,3634.3,3634.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754494323278,1.8371,3634.1,3634.0,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754494323572,1.8371,3634.1,3634.0,1.79815]
["bitfinex-derivatives","ETHF0:USTF0",1754494323767,1.8371,3634.1,3634.0,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1754494323976,0.7696,3634.3,3634.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1754494324178,1.8371,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494324469,1.5081,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494324874,1.8371,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494326973,1.8371,3634.6,3634.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754494327173,1.8371,3634.1,3634.0,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1754494327768,0.2068,3634.7,3634.6,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754494327976,1.1829,3634.7,3634.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1754494328175,1.73316,3634.7,3634.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1754494328378,0.507,3634.1,3634.0,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1754494328565,1.1829,3634.1,3634.0,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1754494328773,1.8371,3634.1,3634.0,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1754494329081,1.8371,3634.1,3634.0,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1754494329468,1.8371,3634.1,3634.0,4.20565]
["bitfinex-derivatives","ETHF0:USTF0",1754494329669,1.8371,3634.1,3634.0,4.93305]
["bitfinex-derivatives","ETHF0:USTF0",1754494329873,1.8371,3634.1,3634.0,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1754494330075,1.5081,3634.1,3634.0,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1754494330270,0.5073,3634.4,3634.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754494330476,1.3016,3634.6,3634.5,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1754494330774,1.3016,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494331073,1.5081,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494331378,3.2078,3635.2,3634.8,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1754494331379,1.5081,3634.9,3634.8,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1754494331574,1.8371,3634.9,3634.8,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1754494331774,0.5073,3634.9,3634.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1754494332077,0.5073,3634.9,3634.8,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754494332578,0.9764,3634.9,3634.8,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754494332773,4.08698,3635.2,3635.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754494332774,0.3252,3635.1,3635.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754494333076,1.5081,3635.1,3635.0,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754494333277,0.7385,3634.7,3634.6,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1754494333477,1.8371,3634.7,3634.6,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1754494333678,2.38736,3634.6,3634.5,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754494333987,1.8371,3634.0,3633.9,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1754494334678,1.5081,3634.0,3633.9,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1754494334876,1.8371,3634.0,3633.9,5.26247]
["bitfinex-derivatives","ETHF0:USTF0",1754494336885,1.8371,3634.0,3633.9,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1754494337785,1.8371,3634.0,3633.9,3.75817]
["bitfinex-derivatives","ETHF0:USTF0",1754494337979,1.8371,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494338882,1.0948,3634.0,3633.8,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1754494339085,1.8371,3633.9,3633.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1754494339380,1.8371,3634.3,3634.2,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754494339586,1.8371,3634.3,3634.2,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1754494340086,44.0078,3634.4,3634.2,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754494340283,1.8371,3634.3,3634.2,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754494340481,1.6306,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494340785,0.3005,3634.6,3634.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494340986,1.039,3634.9,3634.8,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1754494341187,1.8371,3634.9,3634.8,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754494341387,1.3051,3634.9,3634.8,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754494341585,1.3016,3634.8,3634.7,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754494341784,1.8371,3634.8,3634.7,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1754494342586,0.3005,3634.8,3634.7,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1754494342887,0.7138,3634.8,3634.7,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1754494343494,1.8371,3634.8,3634.7,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1754494343888,1.8371,3634.8,3634.7,1.79804]
["bitfinex-derivatives","ETHF0:USTF0",1754494344193,1.8371,3634.8,3634.7,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1754494344495,0.7138,3634.8,3634.6,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754494344684,0.4133,3634.6,3634.5,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1754494344884,0.507,3634.6,3634.5,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754494345087,0.7138,3634.5,3634.4,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754494345288,1.8371,3634.5,3634.4,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1754494345491,1.8371,3634.5,3634.4,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754494345701,0.5073,3634.9,3634.8,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1754494345896,0.5073,3634.9,3634.8,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754494346198,0.7138,3634.9,3634.8,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754494346396,1.8371,3634.9,3634.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1754494346696,1.8371,3634.5,3634.4,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1754494347192,1.67362,3634.3,3634.1,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754494347390,1.8371,3634.2,3634.1,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754494347788,1.8371,3634.2,3634.1,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1754494347989,1.8371,3634.2,3634.1,1.79813]
["bitfinex-derivatives","ETHF0:USTF0",1754494348295,1.8371,3634.2,3634.1,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1754494348989,1.8371,3634.2,3634.1,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754494349188,2.38744,3634.1,3634.0,3.75815]
["bitfinex-derivatives","ETHF0:USTF0",1754494349488,1.8371,3634.1,3634.0,3.75815]
["bitfinex-derivatives","ETHF0:USTF0",1754494349692,1.8371,3634.1,3634.0,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754494349993,0.55035,3634.0,3633.9,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754494350188,0.722,3633.5,3633.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754494350394,1.8343,3633.5,3633.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1754494350796,1.8343,3633.5,3633.4,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1754494350996,1.8343,3633.5,3633.4,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1754494351196,1.8343,3633.5,3633.4,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1754494351594,1.8343,3633.5,3633.4,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1754494351786,0.55044,3633.4,3633.2,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1754494351992,2.05183,3632.9,3632.7,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1754494352295,1.8343,3632.8,3632.7,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1754494352495,1.8343,3632.8,3632.7,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1754494352800,2.38483,3632.8,3632.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754494352989,2.38483,3632.8,3632.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754494353197,1.8343,3632.5,3632.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754494353389,1.8343,3632.5,3632.4,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1754494353593,1.8343,3632.5,3632.4,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1754494353797,1.8343,3632.5,3632.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1754494353992,1.1823,3632.5,3632.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1754494354200,0.516,3632.5,3632.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1754494354698,0.3065,3632.5,3632.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1754494355593,0.516,3632.8,3632.7,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1754494355795,1.5153,3633.1,3633.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754494355996,1.8343,3633.1,3633.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754494356194,1.8343,3633.1,3633.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754494356802,1.8343,3633.1,3633.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754494357002,1.8343,3633.1,3633.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754494357501,40.8,3633.2,3633.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754494357700,40.8,3633.2,3633.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754494358099,0.722,3633.3,3633.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754494358300,4.7091,3633.9,3633.8,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1754494358498,3.2078,3633.9,3633.8,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1754494358696,41.7763,3633.9,3633.8,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1754494358897,42.4283,3633.9,3633.8,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1754494359105,42.4283,3633.9,3633.8,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754494359502,1.8343,3633.9,3633.8,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1754494361304,1.8343,3633.9,3633.8,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1754494361615,0.3065,3633.9,3633.8,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1754494362004,1.1823,3634.2,3634.1,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1754494362314,0.516,3634.2,3634.1,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1754494362714,1.1823,3634.2,3634.1,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1754494362907,1.8343,3634.2,3634.1,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1754494363809,1.1823,3634.2,3634.1,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1754494364113,4.7231,3634.5,3634.4,1.88349]
["bitfinex-derivatives","ETHF0:USTF0",1754494364316,4.3901,3634.5,3634.4,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1754494364517,5.0421,3634.5,3634.4,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1754494365610,5.0421,3634.5,3634.4,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1754494365812,5.0421,3634.5,3634.4,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1754494366014,1.8343,3634.5,3634.4,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1754494366316,1.8343,3634.4,3634.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754494366716,1.8343,3634.4,3634.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754494367516,1.8343,3634.4,3634.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754494367813,0.55027,3634.6,3634.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754494368014,1.8343,3634.6,3634.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1754494368316,1.8343,3634.6,3634.5,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1754494368617,1.8343,3634.6,3634.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1754494368818,1.8343,3634.6,3634.5,1.62638]
["bitfinex-derivatives","ETHF0:USTF0",1754494369117,0.9763,3634.9,3634.8,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1754494369312,19.3275,3634.9,3634.8,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1754494369616,3.2078,3635.0,3634.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754494370117,20.2033,3635.2,3635.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754494370316,20.8553,3635.2,3635.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754494371311,19.021,3635.2,3635.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754494371512,20.8553,3635.2,3635.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754494372015,20.8553,3635.2,3635.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754494372320,1.8343,3635.1,3635.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754494373021,1.8343,3635.1,3635.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754494374112,4.1841,3635.5,3635.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1754494374321,3.7238,3635.5,3635.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1754494374516,3.2078,3635.5,3635.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1754494376418,5.0421,3635.5,3635.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1754494376623,59.817,3636.0,3635.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1754494376624,1.59107,3635.9,3635.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1754494376823,1.92407,3635.9,3635.8,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1754494377120,2.38437,3635.9,3635.8,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1754494377316,1.1823,3635.9,3635.8,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1754494377518,1.5013,3635.9,3635.8,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1754494377722,1.8343,3635.9,3635.8,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1754494378115,0.722,3635.9,3635.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754494378322,1.8343,3635.8,3635.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754494378517,1.8343,3635.8,3635.7,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1754494379120,19.015,3636.0,3635.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754494379628,19.015,3636.0,3635.9,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1754494379824,20.8461,3636.0,3635.9,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1754494380122,20.8461,3636.0,3635.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754494380425,20.8461,3636.0,3635.8,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754494380624,1.8492,3635.9,3635.8,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754494381626,1.8492,3635.9,3635.8,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1754494381821,1.8492,3635.9,3635.8,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754494382125,1.8492,3635.8,3635.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754494382524,1.8492,3635.9,3635.8,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1754494382829,1.8492,3635.9,3635.8,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1754494383122,1.8492,3635.9,3635.8,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1754494383324,1.29018,3635.8,3635.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754494383521,2.39928,3635.8,3635.7,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1754494383929,2.39928,3635.8,3635.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754494383930,20.30318,3635.8,3635.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754494384116,1.8492,3635.7,3635.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754494384722,5.057,3635.7,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494384928,5.057,3635.7,3635.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754494384929,1.2113,3635.1,3635.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754494385123,1.8492,3635.1,3635.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754494385523,20.3219,3635.3,3635.2,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754494385826,1.8492,3635.2,3635.1,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1754494386016,1.8492,3635.2,3635.1,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754494386017,1.5195,3635.2,3635.1,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754494386221,1.2113,3635.2,3635.1,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754494386725,1.8492,3635.2,3635.1,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754494387125,1.5195,3635.2,3635.1,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754494387325,1.8492,3635.2,3635.1,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754494387826,1.8492,3635.2,3635.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754494388326,19.56116,3635.3,3635.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754494388327,1.8492,3635.1,3635.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754494388529,0.55024,3634.8,3634.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754494388733,1.0698,3634.7,3634.6,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1754494389024,1.0698,3634.7,3634.6,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1754494389230,1.8492,3634.7,3634.6,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1754494389728,0.5315,3634.7,3634.6,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1754494389921,0.7401,3634.7,3634.6,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1754494390232,1.8492,3634.7,3634.6,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1754494390924,1.2113,3634.7,3634.6,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1754494391522,40.8,3635.0,3634.9,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1754494391723,3.2078,3635.3,3635.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754494391921,3.2078,3635.3,3635.2,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754494391922,22.5322,3635.3,3635.2,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754494392126,3.5212,3635.3,3635.2,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754494394328,5.057,3635.3,3635.2,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754494395329,3.2078,3635.3,3635.2,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754494395628,20.2213,3635.5,3635.4,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1754494396124,3.2078,3635.8,3635.6,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1754494396529,3.2078,3635.8,3635.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754494396928,0.7401,3635.9,3635.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1754494397128,0.7401,3635.9,3635.8,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1754494397922,0.3134,3635.9,3635.8,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1754494398928,44.0078,3636.2,3636.1,1.84723]
["bitfinex-derivatives","ETHF0:USTF0",1754494399129,4.8484,3636.2,3636.1,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754494399435,5.057,3636.2,3636.1,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1754494399621,5.057,3636.2,3636.1,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754494400022,5.057,3636.2,3636.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754494400333,0.7401,3636.0,3635.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754494400533,1.8492,3636.0,3635.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754494400934,20.8562,3636.0,3635.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754494401237,19.007,3636.0,3635.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1754494401439,20.2183,3636.0,3635.9,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1754494401734,20.5265,3636.0,3635.9,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1754494401940,20.8562,3636.0,3635.9,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1754494402124,20.8562,3636.0,3635.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1754494402636,1.8492,3635.7,3635.6,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754494402837,1.8492,3635.7,3635.6,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1754494403028,20.2183,3636.0,3635.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1754494403224,1.2113,3636.0,3635.9,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1754494403430,1.8492,3636.0,3635.9,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1754494403626,19.006,3636.1,3635.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754494403826,1.541,3635.5,3635.4,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1754494404028,1.8492,3635.5,3635.4,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1754494404232,1.8492,3635.5,3635.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1754494404434,1.8492,3635.5,3635.4,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1754494404836,2.39935,3635.4,3635.2,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754494405137,1.3229,3635.3,3635.2,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1754494405339,1.8492,3635.3,3635.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1754494406032,1.8492,3635.3,3635.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754494406438,1.8492,3635.3,3635.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1754494406643,1.8492,3635.3,3635.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754494407532,1.8492,3635.3,3635.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754494407729,1.40192,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494407935,1.3229,3634.8,3634.7,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1754494408443,26.3269,3634.8,3634.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754494408737,0.7401,3634.4,3634.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754494408938,0.7401,3634.4,3634.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754494408939,1.8492,3634.4,3634.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754494409638,1.8492,3634.4,3634.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754494410340,0.55038,3633.9,3633.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754494410643,2.34458,3633.9,3633.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754494411135,1.7942,3633.7,3633.6,4.49121]
["bitfinex-derivatives","ETHF0:USTF0",1754494411441,1.7942,3633.7,3633.6,4.85761]
["bitfinex-derivatives","ETHF0:USTF0",1754494411645,1.7942,3633.7,3633.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754494412339,1.7942,3633.7,3633.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754494412740,1.7942,3633.7,3633.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754494412936,1.7942,3633.7,3633.1,4.58402]
["bitfinex-derivatives","ETHF0:USTF0",1754494412937,0.55046,3633.3,3633.1,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1754494413242,0.73,3633.2,3633.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754494413441,0.73,3633.2,3633.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754494413750,0.73,3633.2,3633.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754494413937,1.7942,3633.2,3633.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754494414546,1.2757,3633.2,3633.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494414845,1.7942,3633.6,3633.5,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1754494415141,40.8,3633.6,3633.5,2.25983]
["bitfinex-derivatives","ETHF0:USTF0",1754494415439,1.496,3634.0,3633.9,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1754494415738,1.0434,3633.7,3633.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754494415939,1.0434,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494415940,0.73,3633.1,3633.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754494416142,0.73,3633.3,3633.2,1.89347]
["bitfinex-derivatives","ETHF0:USTF0",1754494416448,1.7942,3634.0,3633.9,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1754494416644,1.47314707,3635.2,3633.9,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1754494416645,0.6116,3634.8,3634.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1754494416844,0.2982,3634.9,3634.8,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1754494417148,3.2078,3635.0,3634.8,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1754494417349,3.2078,3635.0,3634.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494417645,3.506,3635.0,3634.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494418547,3.9378,3635.0,3634.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754494418745,3.9378,3635.0,3634.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754494419044,3.9378,3635.0,3634.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1754494419045,4.488,3635.0,3634.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1754494419242,1.7942,3634.8,3634.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1754494419441,2.34444,3634.8,3634.5,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1754494419641,1.7942,3634.8,3634.7,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1754494419842,1.7942,3634.8,3634.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754494420244,1.7942,3634.8,3634.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494421350,1.7942,3634.8,3634.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754494421842,1.7942,3634.8,3634.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754494422443,1.7942,3634.8,3634.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754494423547,1.4808,3634.8,3634.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494424249,1.7942,3634.8,3634.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494425552,1.4808,3634.8,3634.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494426847,3.506,3635.0,3634.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754494427154,1.7942,3635.4,3635.3,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1754494427449,1.7942,3635.4,3635.3,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1754494427450,1.4808,3635.4,3635.3,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1754494427647,1.7942,3635.4,3635.3,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1754494427848,40.8,3635.7,3635.6,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754494427849,0.73,3635.7,3635.6,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754494428047,1.496,3635.7,3635.6,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1754494428448,1.7942,3635.7,3635.6,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1754494428848,1.7942,3635.7,3635.6,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1754494429353,1.7942,3635.7,3635.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754494430051,1.7942,3635.7,3635.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754494430654,1.7942,3635.7,3635.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494430851,0.5118,3635.7,3635.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754494431050,1.496,3636.0,3635.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754494431445,42.296,3636.0,3635.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754494431645,42.5942,3636.0,3635.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754494432449,1.7942,3636.0,3635.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754494434046,1.7942,3636.0,3635.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754494435656,1.7942,3636.0,3635.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754494436652,1.4808,3636.4,3636.3,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1754494436952,1.7942,3636.4,3636.3,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1754494437150,0.8231,3636.4,3636.3,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754494437749,1.7942,3636.6,3636.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1754494437953,1.7942,3636.6,3636.5,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754494438351,1.7942,3636.6,3636.5,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754494438557,1.7942,3636.6,3636.5,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1754494440555,1.4808,3636.6,3636.5,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1754494440758,1.0282,3636.6,3636.5,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1754494441152,1.4743,3636.6,3636.5,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1754494441457,1.2692,3636.6,3636.5,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1754494441751,20.7644,3636.9,3636.8,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1754494442255,20.7644,3636.9,3636.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754494442655,20.4598,3636.9,3636.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754494442853,1.0,3637.0,3636.9,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754494443056,1.0,3637.0,3636.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754494443057,1.5015,3637.0,3636.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754494443360,1.0,3637.0,3636.9,8.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754494443563,1.0,3637.0,3636.9,11.44901]
["bitfinex-derivatives","ETHF0:USTF0",1754494444055,0.8097,3637.7,3637.6,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1754494444257,1.4638,3637.9,3637.8,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1754494444553,1.4638,3637.9,3637.8,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754494444853,1.7684,3637.9,3637.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494445059,1.7684,3637.9,3637.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494445456,1.4638,3637.9,3637.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494445652,1.4638,3637.9,3637.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754494445653,1.26317,3637.9,3637.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754494445849,1.7684,3637.8,3637.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754494446055,1.7684,3637.8,3637.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754494446248,1.7684,3637.8,3637.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494447355,1.7684,3637.8,3637.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494447654,1.4638,3637.8,3637.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494447857,1.7684,3637.8,3637.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494448054,0.54976,3638.0,3637.8,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1754494448261,0.8097,3637.9,3637.8,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754494449061,1.4638,3637.9,3637.8,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754494449250,1.7684,3637.9,3637.8,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754494449762,1.7684,3637.9,3637.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494450358,1.7684,3637.9,3637.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494450558,1.4641,3638.2,3638.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754494450752,1.1595,3638.2,3638.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494450957,1.2558,3638.2,3638.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494451158,1.4641,3638.5,3638.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754494451359,42.2641,3638.5,3638.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494451564,0.7134,3638.5,3638.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494451763,1.4638,3638.5,3638.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494451962,1.7684,3638.5,3638.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494452158,18.987,3638.9,3638.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1754494452159,1.7684,3638.8,3638.7,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1754494452662,0.8097,3638.8,3638.7,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1754494452861,1.0177,3638.8,3638.7,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1754494453058,0.54964,3638.7,3638.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754494453263,2.31804,3638.7,3638.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494453464,1.7684,3638.7,3638.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494456169,1.7684,3638.7,3638.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754494456971,2.31809,3638.4,3638.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494457168,2.31809,3638.4,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494457169,2.31812,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494457368,3.2078,3638.6,3637.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494457570,3.2078,3639.0,3638.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494457775,4.4636,3639.0,3638.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494457976,4.0175,3639.0,3638.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494458276,1.4638,3639.3,3639.2,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754494458474,1.7684,3639.3,3639.2,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754494458677,1.2558,3639.3,3639.2,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754494458876,1.7684,3639.3,3639.2,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754494459179,0.7134,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494459371,0.54961,3638.9,3638.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754494459575,1.7684,3638.9,3638.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494459778,1.26306,3638.6,3638.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1754494459977,1.7684,3638.6,3638.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1754494460372,1.7684,3638.6,3638.5,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1754494460574,1.7684,3638.6,3638.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494460874,0.5054,3637.9,3637.8,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754494461177,0.8097,3637.9,3637.8,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1754494461366,0.54971,3638.3,3638.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754494461367,0.8097,3638.3,3638.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754494461572,18.978,3638.8,3638.5,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1754494461872,1.4638,3638.6,3638.5,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1754494462068,1.4638,3638.6,3638.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754494462069,2.31806,3638.6,3638.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754494462269,3.2078,3639.2,3639.1,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754494462570,1.4641,3639.3,3639.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494462774,1.4641,3639.3,3639.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494462969,1.1595,3639.3,3639.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494463167,0.3082,3639.3,3639.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494463579,1.4638,3639.6,3639.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754494463777,1.7684,3639.6,3639.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754494464072,1.0177,3639.3,3639.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1754494464372,1.0177,3639.6,3639.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1754494464671,0.3046,3639.7,3639.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1754494464672,0.6787,3640.0,3639.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754494464873,4.9762,3640.6,3640.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754494465070,3.2078,3641.0,3640.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754494465275,3.5121,3641.0,3640.9,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754494465471,3.5121,3641.0,3640.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1754494465665,0.3043,3641.0,3640.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1754494465869,0.7507,3641.7,3641.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754494466173,0.7507,3641.7,3641.4,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754494466477,0.54917,3641.8,3641.4,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754494466677,0.4461,3641.6,3641.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1754494467071,0.7507,3641.6,3641.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494467371,0.3043,3641.7,3641.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494467673,0.54919,3641.7,3641.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494467883,0.3043,3641.5,3641.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494468072,0.54925,3641.3,3641.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494468269,0.7504,3641.0,3640.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494468474,0.3043,3640.9,3640.6,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1754494468774,1.60434,3640.7,3640.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494469070,1.055,3640.7,3640.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494469478,1.055,3640.7,3640.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754494469671,1.055,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494469878,0.3087,3640.6,3640.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754494470072,3.2078,3641.1,3640.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1754494470273,3.2078,3641.1,3640.5,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1754494470274,0.54933,3640.8,3640.5,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1754494470474,0.304,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494470679,0.7411,3640.7,3640.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754494471081,1.0451,3640.7,3640.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494471470,0.85806,3640.6,3640.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494471675,1.59449,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494471978,1.7752,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494472178,1.7752,3640.3,3640.2,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754494472477,1.7752,3640.3,3640.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1754494472874,0.3087,3640.6,3640.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754494473081,1.7752,3640.3,3640.2,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754494473272,0.3087,3640.3,3640.2,4.44142]
["bitfinex-derivatives","ETHF0:USTF0",1754494473474,0.7364,3640.7,3640.5,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754494473682,1.58811,3641.0,3640.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754494473878,4.58087,3641.5,3640.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754494473879,0.3087,3641.4,3640.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754494474089,0.7411,3641.4,3641.3,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754494474582,0.7411,3641.4,3641.3,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1754494475377,0.3087,3641.4,3641.3,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1754494475578,1.0451,3641.7,3641.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754494476582,1.0451,3641.7,3641.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494476776,0.7411,3641.7,3641.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494476989,0.9381,3641.7,3641.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754494477283,1.7752,3641.7,3641.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754494477483,1.3428,3641.5,3641.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754494477689,1.7752,3641.5,3641.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754494477879,1.7752,3641.5,3641.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754494478078,0.7301,3641.2,3641.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754494478383,1.7752,3641.2,3641.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754494478785,1.7752,3641.2,3641.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754494479383,0.54918,3641.8,3641.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754494479587,0.8371,3641.9,3641.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754494479783,1.2695,3641.9,3641.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754494480289,1.4712,3641.9,3641.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754494481088,1.7752,3641.9,3641.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754494482090,1.4585,3641.9,3641.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754494482298,1.0,3643.0,3642.8,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1754494482593,1.0,3643.0,3642.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494482594,0.3087,3642.6,3642.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494482791,1.37253,3642.9,3642.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494482991,1.37253,3642.9,3642.1,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754494483191,0.54911,3642.2,3642.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494483382,0.54916,3642.0,3641.8,39.551]
["bitfinex-derivatives","ETHF0:USTF0",1754494483588,1.0451,3641.9,3641.8,39.551]
["bitfinex-derivatives","ETHF0:USTF0",1754494483983,0.3087,3642.2,3641.8,39.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754494484290,0.4324,3642.4,3642.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494484487,0.7364,3642.4,3642.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494484687,1.0451,3642.4,3642.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494484899,0.6127,3641.9,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494485101,0.6127,3641.4,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494485295,0.7411,3641.3,3641.2,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1754494485596,0.7411,3641.3,3641.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1754494485793,0.7411,3641.3,3641.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754494485794,1.37298,3641.7,3640.8,3.75712]
["bitfinex-derivatives","ETHF0:USTF0",1754494485993,0.54931,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494486194,1.0451,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494486594,0.54936,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494486797,0.6127,3640.1,3639.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1754494487099,0.54946,3639.9,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494487294,0.54945,3640.0,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494487494,0.6127,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494487696,0.54951,3639.6,3639.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754494487994,1.0451,3639.5,3639.3,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754494488295,1.0451,3639.4,3639.3,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754494488890,0.3087,3639.4,3639.3,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1754494489196,0.70617326,3640.4,3640.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754494489488,0.5493,3641.0,3640.3,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754494489689,0.6127,3640.8,3640.3,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754494489889,0.6127,3640.7,3640.3,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754494490095,0.5493,3641.0,3640.3,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754494490297,0.3087,3640.9,3640.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754494490496,0.3087,3640.9,3640.8,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754494490892,0.6127,3640.9,3640.8,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1754494491200,1.47314707,3641.8,3641.3,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754494491201,0.70617326,3641.4,3641.3,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754494491398,0.7364,3641.5,3641.4,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754494491596,0.70617326,3641.7,3641.6,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754494491794,1.31887326,3641.8,3641.7,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754494491997,0.3087,3641.8,3641.7,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754494492301,0.70617326,3642.2,3642.0,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754494492500,0.70617326,3642.2,3642.0,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1754494492698,0.70617326,3642.3,3642.2,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1754494493002,0.3087,3642.5,3642.3,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754494493202,0.304,3642.5,3642.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754494493396,1.28552,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494493702,1.0451,3641.7,3641.3,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1754494493901,1.0451,3641.5,3641.3,3.76875]
["bitfinex-derivatives","ETHF0:USTF0",1754494494100,1.0451,3641.4,3641.3,3.76875]
["bitfinex-derivatives","ETHF0:USTF0",1754494494600,0.3087,3642.3,3641.7,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754494494903,1.44257326,3642.4,3642.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754494495202,0.7364,3642.4,3642.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754494495403,1.0451,3642.4,3642.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754494496296,0.3087,3642.4,3642.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754494496499,0.6127,3642.4,3642.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754494496699,0.3087,3642.4,3642.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754494496906,1.13857326,3642.7,3642.6,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754494497102,1.0451,3642.7,3642.5,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1754494497310,1.0451,3642.6,3642.5,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1754494497508,1.0451,3642.6,3642.5,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1754494498205,1.0451,3642.6,3642.4,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754494498505,0.54904,3642.7,3642.3,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754494498704,1.0451,3642.3,3642.2,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754494498910,0.54905,3642.7,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494499102,1.0451,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494499800,2.07871326,3642.9,3641.7,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754494499801,0.54913,3642.1,3641.7,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754494500007,0.2938,3641.9,3641.7,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754494500307,0.6004,3641.7,3641.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1754494500499,0.2938,3641.9,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494500703,1.0715,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494501508,1.62069,3641.7,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494501809,1.0715,3641.4,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494502003,0.7777,3641.3,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494502201,0.7777,3641.2,3640.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754494502406,0.6004,3641.1,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494502603,1.0715,3640.8,3640.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754494502911,1.0715,3640.5,3639.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754494503103,4.82869,3640.4,3640.1,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754494503312,3.2078,3640.4,3640.1,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754494503611,0.6004,3640.1,3640.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1754494503805,0.6004,3640.1,3640.0,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754494503806,1.0715,3640.1,3640.0,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754494504013,1.0715,3640.1,3640.0,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754494504200,1.0715,3640.3,3640.2,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754494504402,0.3066,3640.7,3640.5,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754494504602,1.0715,3640.7,3640.5,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754494505013,0.2938,3640.6,3640.5,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1754494505306,0.7649,3640.6,3640.4,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1754494505501,5.07220664,3641.4,3640.1,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754494505502,0.2938,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494505702,0.6004,3640.3,3640.2,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754494505903,1.0715,3640.3,3640.2,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754494506099,1.0715,3640.3,3640.1,3.75722]
["bitfinex-derivatives","ETHF0:USTF0",1754494506304,1.0715,3640.2,3640.1,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754494506508,1.0715,3640.2,3640.0,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754494506712,0.54949,3639.8,3639.5,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754494506907,1.37352,3640.3,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494506908,22.4588,3640.3,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494507208,0.54949,3639.8,3639.5,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754494507407,0.3066,3639.6,3639.5,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1754494507605,0.2938,3639.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494507906,1.0715,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494508506,1.0715,3639.1,3638.9,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754494508707,3.2078,3639.5,3638.9,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1754494508708,0.3066,3639.5,3639.4,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754494508907,0.3066,3639.8,3639.3,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754494509106,0.3066,3639.4,3639.1,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1754494509508,0.85615,3639.4,3639.0,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754494509709,0.3066,3639.3,3639.1,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754494510004,3.2078,3639.5,3639.2,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754494510205,0.3066,3639.3,3639.2,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754494510508,3.5144,3639.5,3639.4,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1754494510706,3.9823,3639.5,3639.4,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1754494510903,3.2078,3639.5,3639.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1754494511306,1.0683,3639.9,3639.8,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1754494512113,0.7617,3640.4,3640.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754494512604,1.0683,3640.4,3640.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754494512814,1.0683,3640.3,3640.2,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754494513612,1.0683,3640.3,3640.2,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1754494514002,1.0683,3640.3,3640.2,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754494514207,0.7745,3640.3,3640.2,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1754494514408,1.0683,3640.3,3640.2,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1754494515707,1.0683,3640.3,3640.2,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1754494515911,1.0683,3640.3,3640.2,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1754494516112,0.3066,3640.3,3640.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1754494516315,3.2078,3640.5,3639.8,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1754494516316,3.2078,3640.5,3640.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1754494516611,40.8,3640.6,3640.4,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1754494516816,0.4674,3640.8,3640.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754494517113,0.4674,3641.4,3641.3,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1754494517310,0.21558916,3641.5,3641.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494517611,0.21558916,3641.5,3641.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754494517811,3.5144,3641.7,3641.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754494518008,3.5144,3641.7,3641.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754494518607,0.3066,3642.0,3641.6,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1754494518802,0.3066,3642.0,3641.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754494519006,0.3066,3642.2,3642.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494519208,1.0678,3642.1,3641.8,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754494519406,1.0678,3642.0,3641.8,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754494519608,1.0678,3642.1,3641.8,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754494519808,0.4674,3642.0,3641.8,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754494520112,41.5612,3642.2,3642.1,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1754494520505,41.1066,3642.2,3642.1,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1754494520708,41.8678,3642.2,3642.1,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1754494520904,41.8678,3642.2,3642.1,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754494521104,41.8678,3642.2,3642.0,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754494521105,0.7612,3642.1,3642.0,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754494521417,1.0678,3642.1,3642.0,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1754494521617,0.3066,3642.1,3642.0,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1754494521911,44.0078,3642.3,3642.2,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754494522212,19.262,3642.5,3642.4,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754494522410,19.262,3642.5,3642.4,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1754494522609,19.5686,3642.5,3642.4,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1754494522813,41.1066,3642.8,3642.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494523114,1.0678,3642.7,3642.5,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754494523309,1.0678,3642.6,3642.5,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1754494523507,41.1066,3642.8,3642.7,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1754494523716,41.1066,3642.8,3642.7,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1754494524014,1.0678,3642.5,3642.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494524211,1.31032,3642.3,3642.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494524412,1.61692,3642.3,3642.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494524718,1.0678,3642.3,3642.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494524919,1.0678,3642.3,3642.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754494525216,0.54905,3642.7,3642.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494525413,0.3066,3642.5,3642.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754494525712,0.774,3642.4,3642.2,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754494525916,1.0678,3642.4,3642.2,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754494526109,1.0678,3642.2,3642.1,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754494526310,1.0678,3642.2,3642.1,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754494526713,3.2078,3642.5,3642.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754494527011,0.774,3642.4,3642.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754494527213,3.2078,3642.5,3642.4,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754494527517,22.4628,3642.9,3642.8,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754494527720,22.4628,3642.9,3642.8,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1754494528014,64.0368,3642.9,3642.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754494528218,0.774,3642.8,3642.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754494528514,1.0678,3642.7,3642.6,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754494528715,1.0678,3642.6,3642.5,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754494528915,63.2628,3642.9,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494529116,0.85565,3642.7,3642.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754494529312,1.0678,3642.6,3641.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754494529513,1.0678,3642.5,3642.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754494529813,0.54912,3642.2,3641.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754494530017,0.3038,3642.0,3641.9,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1754494530207,44.0078,3642.9,3642.7,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1754494530412,1.0,3643.0,3642.9,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1754494530612,1.0,3643.0,3642.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494530919,1.3038,3643.0,3642.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494531515,1.0,3643.0,3642.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494532011,1.0,3643.0,3642.9,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494532917,1.0,3643.0,3642.9,10.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754494533521,0.03280992,3643.7,3643.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754494533709,0.03280992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494533710,1.09860992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494533916,1.09860992,3643.7,3643.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494534515,0.79730992,3643.7,3643.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494534719,0.33660992,3643.7,3643.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494534915,0.88549992,3643.7,3643.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494535115,0.03280992,3643.7,3643.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494537216,0.33660992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494537917,0.03280992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494539823,1.09860992,3643.7,3643.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754494540024,1.64750992,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494540223,1.0658,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494540420,1.0658,3643.6,3643.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754494540421,0.54892,3643.5,3643.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754494540620,0.54891,3643.6,3643.3,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1754494540821,1.0658,3643.4,3643.3,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1754494541421,1.0658,3643.4,3643.3,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1754494541422,0.3038,3643.4,3643.3,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1754494541922,0.79730992,3643.7,3643.6,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1754494542123,1.09860992,3643.7,3643.6,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1754494542620,1.09860992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494542621,0.03280992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494543026,0.33660992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494543427,0.03280992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494544718,0.79730992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494545019,0.33660992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494545220,0.03280992,3643.7,3643.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754494546827,1.81980992,3643.7,3643.6,1.84171]
["bitfinex-derivatives","ETHF0:USTF0",1754494547026,0.55150992,3643.7,3643.6,2.34781]
["bitfinex-derivatives","ETHF0:USTF0",1754494547219,1.51850992,3643.7,3643.6,2.34781]
["bitfinex-derivatives","ETHF0:USTF0",1754494547417,1.51850992,3643.7,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494547418,1.0671,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494547620,0.03280992,3643.7,3642.9,1.83831]
["bitfinex-derivatives","ETHF0:USTF0",1754494547621,0.762,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494547821,0.762,3643.2,3643.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754494548124,0.762,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494548125,0.762,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494548319,0.762,3642.8,3642.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754494548523,1.0658,3642.8,3642.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754494548824,1.0658,3642.8,3642.6,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754494549025,0.7645,3642.7,3642.6,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1754494549328,1.0658,3642.7,3642.6,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1754494549720,1.0658,3642.7,3642.6,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1754494550124,1.0658,3642.7,3642.6,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1754494550323,0.6051,3643.1,3642.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754494550524,0.6051,3642.9,3642.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754494550828,1.0658,3642.8,3642.7,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754494551527,1.0658,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494551824,1.0658,3642.1,3642.0,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754494552027,0.85298,3641.8,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494552225,0.3013,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494552428,1.0658,3641.6,3641.5,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1754494552729,1.0658,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494552927,0.54922,3641.6,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494553126,0.3013,3641.3,3641.2,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1754494553323,0.54927,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494553519,0.3013,3641.1,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494553823,0.7645,3640.8,3640.7,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1754494554021,1.0658,3640.8,3640.7,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1754494554326,1.0658,3640.8,3640.7,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1754494554529,1.0658,3640.8,3640.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754494554723,3.2078,3641.5,3640.6,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1754494554927,3.2078,3641.5,3640.7,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754494554928,0.54929,3641.1,3640.7,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754494555229,1.0658,3640.7,3640.6,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1754494555625,0.6051,3640.6,3640.5,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754494555827,0.762,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494556027,1.0658,3640.2,3640.1,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754494556526,1.0658,3640.1,3640.0,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754494556930,1.0658,3640.1,3640.0,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1754494557326,0.3038,3640.1,3640.0,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1754494557628,41.1013,3640.5,3640.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754494557832,40.8,3640.5,3640.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754494558125,3.2078,3641.2,3640.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754494558326,0.54928,3641.1,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494558528,0.762,3640.9,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494558730,1.0658,3640.8,3640.7,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754494559026,0.3038,3641.4,3641.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494559232,1.0658,3641.4,3641.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494559628,0.3038,3641.4,3641.3,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1754494559924,0.764,3641.5,3640.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494560126,40.8,3641.4,3640.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494560326,0.6012,3640.7,3640.6,4.07426]
["bitfinex-derivatives","ETHF0:USTF0",1754494560526,0.7834,3641.3,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494560731,0.4731,3641.3,3641.2,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1754494560933,0.4731,3641.5,3641.2,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1754494561135,0.3103,3641.2,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494561334,0.2909,3641.2,3641.1,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1754494561530,41.8743,3641.6,3641.5,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1754494561835,0.3103,3641.5,3640.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494562130,1.0743,3641.3,3641.2,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1754494562331,1.0743,3641.3,3641.2,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1754494562629,0.3103,3641.2,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494562837,0.4731,3641.0,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494563030,0.5493,3641.1,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494563334,0.3103,3640.8,3640.7,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754494563532,1.0743,3640.8,3640.6,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1754494563734,0.54934,3640.8,3640.6,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1754494563925,3.2078,3641.3,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494564124,0.54928,3641.2,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494564333,0.7834,3640.9,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494564523,3.2078,3641.3,3640.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494564722,3.2078,3641.3,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494564927,3.75706,3641.3,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494565128,0.54928,3641.2,3640.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754494565327,0.6012,3641.0,3640.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754494565534,1.0743,3641.0,3640.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754494565831,1.0743,3641.0,3640.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754494566134,0.764,3641.0,3640.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754494566335,0.6012,3641.4,3641.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494566536,1.0743,3641.4,3641.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494566737,7.0743,3641.4,3641.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494567325,40.8,3641.6,3640.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754494567629,0.764,3641.6,3641.5,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1754494567829,3.2078,3641.7,3641.5,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1754494568029,3.2078,3641.7,3641.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754494568230,0.3103,3641.4,3641.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754494568425,1.0743,3641.4,3641.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754494569435,1.0743,3641.4,3641.3,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1754494569635,3.4987,3641.7,3641.6,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754494569937,0.2909,3641.7,3641.6,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1754494570135,41.5834,3641.9,3641.8,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754494570335,1.0743,3641.9,3641.8,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1754494570535,1.0743,3642.4,3642.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494570740,1.0743,3642.4,3642.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1754494570936,1.0743,3642.3,3642.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1754494571128,1.0743,3642.2,3642.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1754494571329,0.764,3642.2,3642.1,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1754494571532,0.2909,3642.2,3642.1,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1754494571734,0.2909,3642.2,3642.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494571936,0.764,3642.2,3642.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494572243,40.8,3642.4,3642.2,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754494572438,40.8,3642.4,3642.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494572439,41.0909,3642.4,3642.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494572635,0.764,3642.4,3642.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494572835,0.6012,3642.0,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494573036,40.8,3642.4,3641.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494573232,0.54916,3642.0,3641.8,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754494573440,1.0743,3641.8,3641.7,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754494573740,1.0743,3641.8,3641.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754494574039,1.0743,3641.8,3641.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494574040,0.3103,3641.7,3641.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494574434,0.85951,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494574634,1.62351,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494575035,0.2909,3641.6,3641.5,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754494575229,1.31316,3642.0,3641.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754494575438,1.31316,3642.0,3641.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494575740,1.62346,3642.0,3641.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494575942,1.62346,3642.0,3641.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494576147,0.54916,3642.0,3641.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494576341,3.75694,3642.1,3641.9,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1754494576536,4.04784,3642.1,3642.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494576842,0.54911,3642.3,3642.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494577139,1.33254,3642.1,3642.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494577543,0.7834,3642.1,3642.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494577738,1.0743,3642.1,3642.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494577940,0.764,3642.1,3642.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494578136,0.764,3642.1,3642.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494578638,1.0743,3642.1,3642.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494578840,0.7834,3642.1,3642.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494579148,1.0743,3642.1,3642.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494579437,0.2909,3642.1,3642.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494579637,41.0909,3642.4,3642.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494579838,41.5834,3642.4,3642.2,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1754494580040,41.8743,3642.4,3642.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494580340,41.8743,3642.4,3642.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494580540,3.5181,3643.1,3642.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494580742,3.91296457,3643.1,3642.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494580944,3.75678,3643.1,3643.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754494581245,1.0743,3642.9,3642.8,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754494581445,0.764,3642.8,3642.7,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1754494581743,0.764,3642.8,3642.7,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1754494582443,3.2078,3643.1,3642.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754494582646,0.2909,3642.5,3642.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1754494582842,1.0743,3642.4,3642.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1754494583040,23.16779225,3643.1,3642.5,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754494583041,1.02213,3642.8,3642.5,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754494583239,0.3103,3643.0,3642.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494583240,1.0743,3643.0,3642.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494583543,1.0743,3643.0,3642.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494583843,0.54901,3642.9,3642.7,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1754494584043,0.7834,3642.8,3642.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494584340,3.6809,3643.1,3643.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494584546,3.2078,3643.1,3643.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494584749,1.0743,3643.0,3642.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754494584940,1.0222,3642.4,3642.1,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754494585141,0.764,3642.2,3642.1,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1754494585544,1.0743,3642.2,3642.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494585849,0.6012,3642.0,3641.9,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1754494586150,1.0743,3642.0,3641.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754494586543,0.54911,3642.3,3642.0,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754494586743,0.84006,3641.9,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494586946,1.0743,3641.8,3641.7,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754494587138,0.764,3641.8,3641.7,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1754494587342,40.8,3642.0,3641.9,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1754494587944,3.2078,3642.3,3642.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1754494588145,1.62337,3642.5,3642.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754494588345,1.0743,3642.5,3642.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754494588552,1.0743,3642.5,3642.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494588747,1.0743,3642.6,3641.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754494588951,1.0743,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494589151,1.0743,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494589351,0.54915,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494589651,3.4987,3642.4,3642.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754494589858,19.79903,3642.8,3642.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754494590156,0.3131,3642.7,3642.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494590456,1.0762,3642.6,3642.5,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754494590844,1.0762,3642.6,3642.5,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1754494591051,1.0762,3642.6,3642.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494591452,3.2078,3643.1,3642.3,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1754494591652,0.549,3643.0,3642.6,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754494591856,1.0762,3642.9,3642.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754494592052,1.0762,3642.7,3642.5,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754494592254,0.3131,3642.7,3642.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494592756,0.7635,3642.7,3642.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494593158,40.8,3643.0,3642.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494593356,0.4504,3642.8,3642.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494593557,1.0762,3642.8,3642.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494593759,1.06784452,3642.8,3642.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494594453,0.75514452,3642.8,3642.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494594650,0.75514452,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494594853,0.75514452,3642.8,3641.3,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1754494594854,0.6258,3642.5,3641.9,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754494595048,0.6258,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494595255,0.6258,3642.2,3642.1,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754494595558,0.6258,3642.2,3641.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754494595559,0.3131,3642.1,3642.0,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1754494595761,1.0762,3642.1,3642.0,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1754494596056,1.0762,3642.1,3642.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754494596257,1.0762,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494597156,1.0762,3641.9,3641.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754494597357,0.3131,3642.2,3641.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494597562,0.3131,3642.1,3642.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494597960,0.7635,3642.1,3642.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494598671,1.0762,3642.0,3641.8,3.75697]
["bitfinex-derivatives","ETHF0:USTF0",1754494598858,1.0762,3641.7,3641.5,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754494599159,4.284,3641.8,3641.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754494599365,40.8,3641.7,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494599560,1.0762,3641.5,3641.3,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1754494599862,1.62544,3641.4,3641.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494600066,1.62544,3641.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494600067,0.3131,3641.0,3640.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754494600253,0.3131,3641.0,3640.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754494600451,0.7635,3641.0,3640.9,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754494600665,1.0762,3641.0,3640.9,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754494600868,1.0762,3641.0,3640.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754494601260,1.0762,3641.0,3640.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754494602259,1.0762,3640.9,3640.7,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1754494602464,0.54927,3641.2,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494602663,1.62551,3640.9,3640.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754494602868,3.2078,3641.4,3640.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754494602869,0.86243,3640.8,3640.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754494603063,1.0762,3640.8,3640.5,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754494603256,0.54934,3640.8,3640.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494603463,1.0762,3640.5,3640.4,3.75718]
["bitfinex-derivatives","ETHF0:USTF0",1754494603765,1.0762,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494603969,0.54939,3640.4,3640.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1754494604167,1.0762,3640.2,3640.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1754494604965,19.254,3641.1,3641.0,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754494605271,0.54925,3641.3,3641.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754494605459,1.0762,3641.2,3641.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494605661,1.0762,3641.2,3641.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754494605962,1.0762,3641.2,3640.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754494605963,0.3127,3640.4,3640.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754494606164,0.54938,3640.5,3640.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1754494606367,1.0762,3640.2,3640.1,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1754494606567,1.0762,3640.2,3640.0,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1754494606872,1.0762,3640.1,3639.9,1.53847457]
["bitfinex-derivatives","ETHF0:USTF0",1754494607070,0.54943,3640.2,3639.9,1.53847457]
["bitfinex-derivatives","ETHF0:USTF0",1754494607273,1.0762,3640.0,3639.9,1.53847457]
["bitfinex-derivatives","ETHF0:USTF0",1754494607475,1.0762,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754494608073,4.17357318,3640.0,3639.9,0.98902457]
["bitfinex-derivatives","ETHF0:USTF0",1754494608274,0.3127,3639.2,3639.1,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754494608462,0.4504,3639.1,3638.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494608671,1.0762,3638.6,3638.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494608872,1.0762,3638.6,3638.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754494609175,0.7635,3638.6,3638.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754494609371,45.084,3639.0,3638.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494609577,0.7635,3638.9,3638.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754494609871,1.0762,3638.6,3638.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494610076,1.0762,3638.5,3638.4,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1754494610473,1.0762,3638.9,3638.7,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1754494610673,0.3127,3638.8,3638.6,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754494610869,0.7635,3638.7,3638.6,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754494611084,44.55741,3639.0,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494611085,40.8,3639.0,3638.9,1.58561]
["bitfinex-derivatives","ETHF0:USTF0",1754494611876,19.253,3639.3,3639.2,1.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754494612179,3.5205,3639.6,3639.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494612374,44.0078,3639.6,3639.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754494612672,1.4758163,3641.4,3640.9,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1754494612875,1.4758163,3641.4,3641.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494613070,0.3127,3641.4,3641.3,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1754494613265,1.4758163,3641.5,3641.3,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1754494613469,1.46345067,3641.9,3641.8,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1754494613670,0.7631,3641.9,3641.8,4.05047]
["bitfinex-derivatives","ETHF0:USTF0",1754494614073,6.0,3641.9,3640.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754494614274,0.3127,3641.3,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494614469,0.3127,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494614470,0.3131,3641.6,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494614670,1.31229,3641.7,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494614671,1.0762,3641.5,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494614870,0.54919,3641.7,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494615070,1.0762,3641.3,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494615473,0.3127,3641.5,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494615673,1.0762,3641.4,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494615873,20.0512,3641.7,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494616075,1.0762,3641.6,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494616378,0.3131,3641.1,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494616582,0.3127,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494616876,1.0762,3640.2,3640.1,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754494617179,0.3127,3640.1,3640.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1754494617380,0.3127,3640.1,3640.0,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1754494617578,0.7631,3640.6,3640.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754494617876,0.3127,3640.6,3640.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754494618067,3.75707,3641.2,3640.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754494618274,0.54927,3641.2,3640.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754494618472,1.37292,3641.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494618473,3.8336,3642.2,3641.0,4.05550107]
["bitfinex-derivatives","ETHF0:USTF0",1754494618669,0.3127,3642.1,3642.0,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754494618872,0.3127,3642.1,3642.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754494620179,0.3127,3642.1,3642.0,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1754494620483,0.3127,3642.1,3642.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754494621078,1.3871,3642.8,3642.1,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754494621280,0.54905,3642.7,3641.9,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754494621487,1.3871,3642.4,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494621784,0.919,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494621984,1.3871,3642.2,3642.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754494622485,0.4461,3642.3,3641.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754494622680,0.70014382,3642.8,3641.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754494622681,1.3871,3642.8,3641.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754494622887,1.3871,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494623091,1.3871,3641.7,3641.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754494623286,1.3871,3641.6,3640.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754494623489,3.2078,3642.0,3640.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1754494623797,0.4729,3642.2,3641.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494623985,0.4729,3642.2,3641.6,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1754494624292,4.1268,3642.4,3641.9,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754494624593,1.46808,3642.5,3641.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494624784,1.46808,3642.5,3641.9,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754494625191,1.3871,3642.3,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494625388,0.54919,3641.7,3641.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494625589,22.7688,3642.0,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494625783,0.9142,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494625982,1.93636,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494626183,1.93636,3641.2,3640.6,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1754494626184,0.4681,3641.2,3640.6,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754494626386,1.3871,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494626588,1.3871,3640.8,3640.6,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1754494626789,0.919,3641.1,3640.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754494626985,0.919,3641.0,3640.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1754494627188,4.1268,3641.5,3641.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494627489,0.919,3641.9,3641.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754494627796,0.919,3641.9,3641.5,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754494627997,1.3871,3641.7,3641.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494628296,0.54918,3641.8,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494628593,0.9953,3641.6,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494628789,0.919,3641.5,3641.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494628993,3.2078,3641.9,3641.4,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1754494628994,3.75697,3641.9,3641.4,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1754494629295,0.919,3641.8,3641.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494629493,0.919,3641.8,3641.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494629795,0.919,3641.8,3641.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494630493,3.2078,3641.9,3641.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494630695,0.5492,3641.7,3641.3,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1754494630990,0.919,3641.6,3641.4,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1754494631195,0.919,3641.6,3641.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494631497,1.3871,3641.4,3641.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494631692,1.3871,3641.4,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494631898,1.3871,3641.3,3641.0,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1754494632093,0.4681,3641.2,3641.0,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1754494632290,0.919,3641.1,3641.0,5.07449]
["bitfinex-derivatives","ETHF0:USTF0",1754494632493,0.4681,3641.2,3641.0,5.07449]
["bitfinex-derivatives","ETHF0:USTF0",1754494632792,0.4681,3641.2,3641.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494633095,4.58072,3641.9,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494633096,1.3871,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494633300,1.3871,3641.1,3641.0,3.75709]
["bitfinex-derivatives","ETHF0:USTF0",1754494633798,1.3871,3641.1,3641.0,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1754494634102,0.919,3641.1,3641.0,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1754494634495,0.919,3641.1,3641.0,5.07449]
["bitfinex-derivatives","ETHF0:USTF0",1754494635493,1.3871,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494635896,0.54923,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494636200,0.919,3641.2,3641.1,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494636397,0.4681,3641.2,3641.0,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1754494636702,1.3871,3641.1,3641.0,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1754494637899,1.3871,3641.1,3641.0,5.07449]
["bitfinex-derivatives","ETHF0:USTF0",1754494638495,1.3871,3641.1,3641.0,3.75709]
["bitfinex-derivatives","ETHF0:USTF0",1754494638698,1.3871,3641.1,3641.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754494638896,0.9142,3640.8,3639.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1754494639099,0.4729,3640.6,3639.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754494639397,0.54937,3640.6,3640.3,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1754494639599,0.54937,3640.6,3640.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1754494639997,0.919,3640.4,3640.1,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754494640191,0.919,3640.3,3640.1,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1754494640496,0.4729,3640.3,3640.1,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1754494640695,1.02223,3640.8,3640.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754494640989,1.02223,3640.8,3640.0,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1754494640990,4.6761,3641.0,3640.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494641196,3.2078,3641.0,3640.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494641800,3.2078,3641.0,3640.9,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1754494642094,19.471,3641.3,3641.2,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754494642298,19.471,3641.3,3641.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754494642897,20.8581,3641.3,3641.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494643102,19.471,3641.3,3641.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1754494643398,0.919,3641.1,3641.0,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1754494643703,0.919,3641.1,3641.0,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1754494643904,19.471,3641.3,3641.2,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754494644104,19.471,3641.3,3641.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754494644599,20.375,3641.7,3641.6,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1754494644805,20.375,3641.7,3641.6,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1754494645104,19.456,3641.7,3641.6,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1754494645701,0.54922,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494645900,3.2078,3641.9,3641.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754494646101,0.919,3641.7,3641.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494646305,0.919,3641.6,3641.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494646605,0.70318839,3642.0,3641.9,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1754494646804,19.45,3642.1,3641.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494647005,1.3871,3642.0,3641.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494647305,1.3871,3642.0,3641.8,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1754494647505,1.3871,3642.0,3641.4,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754494647806,0.919,3641.5,3641.4,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1754494647997,0.4681,3641.5,3641.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754494648202,0.4461,3641.4,3641.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754494648406,0.5492,3641.7,3641.4,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754494648703,0.919,3641.3,3641.1,5.07447]
["bitfinex-derivatives","ETHF0:USTF0",1754494648908,1.3871,3641.4,3641.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754494649100,1.3871,3641.4,3641.3,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1754494649299,1.3871,3641.4,3641.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754494649495,1.3871,3641.2,3641.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754494649699,1.3871,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494649905,1.3871,3641.2,3641.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754494650898,0.919,3641.2,3641.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754494651305,19.46,3641.4,3641.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494652197,0.54925,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494652397,1.3522,3641.1,3641.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754494652597,0.8871,3641.1,3641.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494652802,1.3522,3641.0,3640.8,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1754494652999,0.8871,3640.9,3640.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494653202,0.8871,3640.9,3640.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494653602,0.54929,3641.1,3640.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494653801,0.8871,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494653995,0.8871,3640.8,3640.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754494654205,0.8871,3640.8,3640.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754494654206,0.4403,3640.7,3640.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754494654397,1.3522,3640.5,3640.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754494654608,1.01448,3640.4,3640.2,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754494654905,1.3522,3640.3,3640.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754494655106,1.3522,3640.3,3640.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494655506,0.8871,3640.3,3640.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494655802,19.8931,3640.6,3640.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494656004,3.2078,3641.0,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494656307,19.419,3641.1,3640.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754494656507,19.419,3641.1,3641.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494657097,0.8871,3641.5,3640.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494657407,19.417,3641.4,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494657602,19.417,3641.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494657603,0.70366471,3641.3,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494657806,0.54929,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494658115,19.426,3640.9,3640.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494658302,1.3062,3640.8,3640.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494658502,1.3062,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494658503,0.9054,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494658808,1.3062,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494659406,0.8411,3640.2,3640.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754494659808,1.3062,3640.2,3640.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754494660109,0.4403,3640.2,3640.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754494660310,0.98968,3640.5,3640.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754494660608,0.8411,3640.5,3640.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494661004,19.97935,3640.7,3640.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494661204,0.54933,3640.8,3640.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494661399,0.98963,3640.8,3640.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494661600,3.75711,3640.9,3640.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754494661805,23.61541,3640.9,3640.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754494662003,23.79441239,3640.9,3640.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494662315,19.417,3641.3,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494662510,19.417,3641.3,3640.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754494662710,19.417,3641.3,3641.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494663316,0.98367313,3642.0,3641.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754494663610,19.417,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494663811,19.417,3641.7,3641.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494664011,42.7638,3642.2,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494664212,42.7638,3642.2,3641.0,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1754494664213,19.413,3641.8,3641.7,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1754494664415,19.413,3642.2,3642.1,1.66773]
["bitfinex-derivatives","ETHF0:USTF0",1754494664904,19.8533,3642.2,3642.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494665108,19.8533,3642.2,3642.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494665408,19.8533,3642.2,3642.1,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1754494665612,19.8533,3642.2,3642.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494665807,20.2541,3642.2,3642.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494666510,20.7192,3642.2,3641.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754494666713,0.8659,3641.9,3641.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494666902,0.8411,3641.8,3641.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494667107,0.4403,3641.8,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494667309,0.4403,3641.8,3641.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494667615,1.3062,3641.8,3641.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494668115,0.8411,3641.4,3641.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494668310,0.8411,3641.9,3641.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754494668505,0.4403,3641.8,3641.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494668711,0.4403,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494668916,0.98949,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494669116,1.85539,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494669317,1.3062,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494669508,0.8411,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494669812,0.98949,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494670112,0.98949,3641.7,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494670113,0.8411,3641.2,3641.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754494670314,1.3062,3641.2,3641.1,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754494670508,0.54922,3641.6,3641.1,10.65388]
["bitfinex-derivatives","ETHF0:USTF0",1754494670714,0.4403,3641.5,3641.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494670911,19.8153,3641.7,3641.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754494671115,19.375,3641.7,3641.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494671517,19.8153,3641.7,3641.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494671715,19.8153,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494671716,20.2161,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494672114,1.3062,3641.6,3641.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494672320,19.375,3641.7,3641.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754494672505,0.4403,3641.9,3641.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754494672707,19.8013,3641.9,3641.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494673116,19.8013,3641.9,3641.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494673312,20.6672,3641.9,3641.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754494673517,20.6672,3641.9,3641.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494673820,0.4403,3641.8,3641.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754494674122,0.4403,3641.8,3641.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494674416,0.4403,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494674614,0.4403,3641.7,3641.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494674817,0.4403,3641.8,3641.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494675016,0.8659,3641.7,3641.4,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1754494675215,19.346,3641.8,3641.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754494675513,19.7863,3641.8,3641.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754494675715,19.346,3641.8,3641.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494675917,19.7863,3641.8,3641.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494676217,19.7783,3641.8,3641.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494676420,19.7763,3641.8,3641.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494676812,0.4403,3641.8,3641.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494677012,20.1731,3641.8,3641.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494677314,0.8411,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494677522,0.4403,3641.7,3641.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1754494677717,0.4403,3641.7,3641.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754494677907,0.4403,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494678112,0.4403,3641.7,3641.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494678414,0.8411,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494678615,0.4403,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494678811,0.4403,3641.7,3641.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754494679014,0.8411,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494679214,1.3062,3641.7,3641.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494679515,0.8411,3641.5,3641.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1754494679719,0.54915,3642.0,3641.5,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754494679920,19.7533,3641.9,3641.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754494680312,19.311,3642.0,3641.8,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1754494680512,19.311,3642.0,3641.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494680818,19.7324,3642.0,3641.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494681517,19.311,3642.0,3641.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494681818,0.4214,3642.2,3642.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1754494682020,22.9191,3642.3,3642.1,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754494682321,0.4013,3642.2,3642.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754494682515,0.8227,3642.2,3642.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494682714,0.8227,3642.2,3642.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494683115,1.2591,3642.2,3642.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494683311,0.4364,3642.0,3641.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494683511,0.4214,3642.2,3642.1,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754494683718,1.2591,3642.2,3642.0,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754494683917,0.8377,3642.2,3642.0,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754494684112,19.31,3642.3,3642.2,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754494684316,19.31,3642.3,3642.2,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1754494684618,1.37244,3643.2,3642.2,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1754494684619,20.6933,3643.0,3642.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494684818,1.0,3643.0,3642.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494685622,1.8227,3643.0,3642.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494685818,1.4214,3643.0,3642.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494686024,1.0,3643.0,3642.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494687422,0.4364,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494687623,0.4214,3642.8,3642.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494687825,0.8227,3642.8,3642.7,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494688127,1.2591,3642.8,3642.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494688327,0.54905,3642.6,3642.3,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1754494688529,1.2591,3642.5,3642.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754494688827,0.8227,3642.5,3642.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494689025,0.54908,3642.4,3642.1,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754494689225,0.4214,3642.3,3642.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754494689423,1.80821,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494689725,1.80821,3642.2,3642.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754494690029,1.80821,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494690321,0.54911,3642.2,3642.1,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754494690523,0.97051,3642.2,3642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494690727,1.2591,3642.2,3642.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754494690924,0.97047,3642.5,3642.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494691120,0.54906,3642.6,3642.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494691320,0.97046,3642.6,3642.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494691531,0.4214,3642.6,3642.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494691823,0.4214,3642.7,3642.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494692024,19.83201,3642.9,3642.6,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1754494692325,1.2591,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494692719,0.4214,3642.2,3642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494692922,0.4214,3642.5,3642.4,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1754494693130,0.54905,3642.7,3642.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494693428,0.97045,3642.7,3642.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494693928,1.80815,3642.7,3642.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494694127,1.38678,3642.4,3642.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754494694330,0.5491,3642.3,3642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494694531,0.8377,3642.2,3642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494694825,1.2591,3642.2,3642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494695427,1.2591,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494696127,1.2591,3642.2,3642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494696429,0.4214,3642.2,3642.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494696625,1.2591,3642.2,3642.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754494697130,1.2591,3642.2,3642.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754494697326,1.2591,3642.1,3641.9,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754494697529,0.8227,3641.9,3641.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494697830,1.2591,3641.9,3641.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494698124,0.8227,3641.7,3641.6,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1754494698527,0.8227,3641.7,3641.3,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1754494698528,0.54922,3641.5,3641.3,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1754494698830,1.2591,3641.6,3641.4,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1754494699029,0.8227,3641.5,3641.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494699232,1.2591,3641.3,3641.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754494699522,1.2591,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494699926,19.275,3641.5,3641.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754494700224,19.7114,3641.5,3641.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754494700419,0.54928,3641.1,3640.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754494700619,20.64806,3641.5,3640.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754494700620,1.8084,3641.0,3640.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754494700825,20.64806,3641.5,3640.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494700826,0.4214,3640.9,3640.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494701019,19.283,3641.5,3641.4,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1754494701225,19.7044,3641.5,3641.2,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1754494701423,0.8227,3641.4,3641.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494701622,0.54928,3641.1,3640.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754494701824,1.2591,3640.8,3640.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754494702218,1.2591,3640.7,3640.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1754494702424,0.8227,3640.6,3640.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1754494702629,0.4214,3640.6,3640.5,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1754494702827,0.4013,3640.9,3640.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1754494703130,3.2078,3642.1,3640.8,3.52806138]
["bitfinex-derivatives","ETHF0:USTF0",1754494703328,1.24738306,3642.4,3642.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494703534,0.4214,3642.3,3642.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754494703735,0.4214,3642.3,3642.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494704032,0.8227,3642.3,3642.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494704540,0.4214,3642.3,3642.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494704931,0.4013,3642.6,3642.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494705132,0.8227,3642.6,3642.5,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754494705331,20.5851,3642.6,3642.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1754494705634,19.317,3642.7,3642.5,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1754494705934,19.7384,3642.7,3642.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754494706430,20.5761,3642.7,3642.6,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1754494706625,1.2591,3642.6,3642.5,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754494707324,19.317,3642.7,3642.5,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1754494707533,19.7384,3642.7,3642.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754494707727,20.5761,3642.7,3642.5,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754494707927,19.317,3642.7,3642.5,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754494708135,1.2591,3642.6,3642.5,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754494708533,1.2591,3642.6,3642.4,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754494708839,19.86603,3642.7,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494708840,1.2591,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494709130,0.8227,3642.4,3642.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494709336,1.2591,3642.4,3642.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494709832,1.80818,3642.4,3642.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754494710033,1.2591,3642.4,3642.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754494710230,1.2591,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494712137,1.2591,3642.4,3642.3,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754494712337,0.4497,3642.7,3642.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754494712635,19.7347,3642.7,3642.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754494713027,19.7347,3642.7,3642.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494713232,20.5917,3642.7,3642.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494713434,19.285,3642.7,3642.5,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1754494713630,1.3067,3642.4,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494713933,19.316,3642.4,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494714133,19.7657,3642.4,3642.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754494714534,20.77188,3642.4,3642.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494714735,21.17178,3642.4,3642.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494715039,21.16978,3642.4,3641.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754494715234,1.3067,3642.3,3642.1,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1754494715441,0.8496,3642.3,3642.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494715640,0.4497,3642.3,3642.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754494715833,19.314,3642.4,3642.3,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1754494716036,19.314,3642.4,3642.3,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1754494716342,19.7637,3642.4,3642.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754494717339,20.1636,3642.4,3642.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754494717637,19.85901,3642.9,3642.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754494717943,19.85901,3642.9,3642.1,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1754494717944,0.54903,3642.8,3642.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1754494718134,0.857,3642.8,3642.6,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754494718335,0.4497,3642.7,3642.6,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754494718535,0.4497,3642.7,3642.6,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1754494718839,0.4497,3642.7,3642.6,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1754494719040,0.4497,3642.7,3642.6,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1754494719238,19.85901,3642.9,3642.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754494719239,0.5824,3642.8,3642.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754494719430,1.73,3642.8,3642.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754494719635,19.31,3642.9,3642.7,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1754494719836,19.31,3642.9,3642.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754494720140,0.873,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494720333,2.1797,3642.4,3642.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754494720540,2.1797,3642.3,3642.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754494720936,2.1797,3642.1,3642.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754494721241,2.1797,3642.1,3642.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754494721441,2.1797,3642.1,3642.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754494721741,0.8496,3642.1,3642.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494722334,1.3067,3642.1,3642.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494722740,1.3067,3642.1,3641.9,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1754494722941,1.85579,3642.4,3642.1,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1754494723241,19.289,3642.5,3642.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754494723537,20.5957,3642.5,3642.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494723842,1.3067,3642.2,3642.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754494724030,0.54911,3642.3,3642.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754494724031,0.4497,3642.3,3642.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1754494724344,0.7403,3642.3,3642.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754494724549,2.1797,3642.3,3642.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754494724841,1.0312,3642.3,3642.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754494725743,0.7403,3642.3,3642.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754494726045,19.5796,3642.5,3642.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754494726344,1.42201,3642.9,3642.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754494726641,2.27871,3642.9,3642.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754494726836,2.72841,3642.9,3642.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754494727047,2.72841,3642.9,3642.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754494727337,2.72841,3642.9,3642.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754494727542,2.1794,3642.5,3642.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754494727943,2.1794,3642.5,3642.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754494728844,2.1794,3642.5,3642.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754494729040,19.276,3642.6,3642.4,4.84316]
["bitfinex-derivatives","ETHF0:USTF0",1754494729234,0.4497,3642.7,3642.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754494729440,0.4497,3642.7,3642.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754494729441,20.0223,3642.7,3642.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754494729646,20.3132,3642.7,3642.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754494730540,19.282,3642.7,3642.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754494732546,3.72839,3643.0,3642.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754494732741,20.5526,3643.0,3642.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754494733048,1.0,3643.0,3642.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1754494734442,2.0312,3643.0,3642.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1754494734637,2.7223,3643.0,3642.9,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754494734844,3.1794,3643.0,3642.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754494736048,3.1794,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494736340,2.72844,3642.6,3642.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754494736547,2.72844,3642.6,3642.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754494737242,2.1794,3642.6,3642.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754494738440,2.1794,3642.6,3642.5,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754494738645,2.1794,3642.6,3642.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754494738951,2.1794,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494739750,2.1794,3642.6,3642.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494739947,1.37253,3642.9,3642.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754494739948,2.1177,3642.3,3642.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754494740345,0.7106,3642.3,3642.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754494740950,1.3016,3642.3,3642.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754494741151,2.1263,3642.3,3642.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754494741352,2.1263,3642.3,3642.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754494741547,1.702,3642.3,3642.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754494741747,2.1263,3642.3,3642.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754494742648,2.6736,3642.2,3642.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754494742853,1.84898,3641.7,3641.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754494743041,2.67368,3641.7,3641.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754494743356,1.2998,3641.7,3641.6,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754494743855,1.2998,3641.7,3641.6,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754494744055,2.1245,3641.7,3641.6,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754494744743,2.1245,3641.7,3641.6,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754494744944,2.1245,3641.7,3641.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754494746955,2.1245,3641.7,3641.6,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754494748045,2.1245,3641.7,3641.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754494748449,2.1245,3641.7,3641.6,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754494748652,1.7002,3641.7,3641.6,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754494749255,1.2998,3641.7,3641.6,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754494751158,2.1245,3641.7,3641.6,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754494751455,2.1245,3641.7,3641.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754494752550,2.1245,3641.7,3641.6,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754494752752,0.03280992,3643.7,3642.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754494752953,0.9256,3643.0,3642.9,7.18036336]
["bitfinex-derivatives","ETHF0:USTF0",1754494753152,0.03280992,3643.7,3643.6,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1754494753358,0.03280992,3643.7,3643.6,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754494754058,1.36220992,3643.7,3643.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754494754564,1.36220992,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494754753,2.20650992,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494756358,1.7241,3643.6,3643.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754494756663,1.56419,3643.6,3643.5,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754494756850,2.72259,3643.6,3643.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754494757054,0.8443,3643.6,3643.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754494757255,1.7241,3643.6,3643.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754494757449,1.7241,3643.6,3643.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754494757655,1.7241,3643.6,3643.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754494757859,1.7241,3643.6,3643.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754494758063,2.1737,3643.6,3643.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754494758458,2.1737,3643.6,3643.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754494758664,1.42874,3643.3,3643.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754494758862,1.42874,3643.3,3643.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754494759264,2.1737,3643.3,3643.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1754494759464,2.1737,3643.3,3643.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754494760554,2.1737,3643.3,3643.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754494761162,1.84873,3643.4,3643.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754494761370,2.27303,3643.4,3643.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754494761866,0.5489,3643.6,3643.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754494762167,0.75770992,3643.7,3643.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754494762468,0.03280992,3643.7,3643.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754494762970,2.20650992,3643.7,3643.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754494763373,2.72259,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494763667,2.72259,3643.6,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494763668,1.3041,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494763968,2.1737,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494764370,2.1737,3643.2,3643.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754494764566,2.1737,3643.2,3643.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754494764773,2.1737,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494765468,2.1737,3643.2,3643.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754494765865,1.1347,3642.7,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494766064,2.1737,3642.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494766467,1.12835,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494766673,2.1737,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494767167,2.1737,3641.9,3641.8,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754494767371,2.1737,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494767873,0.8798,3641.5,3641.4,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1754494768074,2.1737,3641.5,3641.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754494768574,2.1737,3641.5,3641.4,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754494768768,0.8443,3641.9,3641.7,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1754494768969,2.1737,3641.9,3641.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754494769572,0.03280992,3643.7,3643.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754494769773,0.03280992,3643.7,3643.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754494769979,0.03280992,3643.7,3643.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754494770779,0.45740992,3643.7,3643.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754494771480,0.91070992,3643.7,3643.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754494771683,0.91070992,3643.7,3643.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754494771980,1.34970992,3643.7,3643.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754494772776,1.89858992,3643.7,3643.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754494772978,1.34970992,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494773275,1.34970992,3643.7,3643.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1754494773476,1.34970992,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494774174,1.34970992,3643.7,3643.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1754494774374,1.34970992,3643.7,3643.6,4.20499]
["bitfinex-derivatives","ETHF0:USTF0",1754494774669,1.34970992,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494774875,3.2078,3644.7,3643.7,1.37219]
["bitfinex-derivatives","ETHF0:USTF0",1754494775073,0.69629198,3645.2,3644.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494775370,0.8779,3645.0,3644.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754494775569,0.8779,3644.9,3644.8,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754494775974,0.8779,3644.9,3644.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1754494775975,0.4246,3644.9,3644.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1754494776173,0.8779,3645.2,3645.1,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1754494776380,0.8779,3645.2,3645.1,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1754494776877,1.24487198,3645.7,3645.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494777070,0.69629198,3645.7,3645.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494777476,7.57419198,3645.7,3645.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494777889,1.42649,3645.6,3645.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754494778078,0.8779,3645.5,3645.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754494778388,0.4246,3645.5,3645.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754494778678,0.4246,3645.5,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494778679,2.44446,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494778883,2.44446,3645.4,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494778884,1.62162,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494779074,0.54878,3644.3,3644.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754494779271,1.42668,3644.3,3644.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754494779886,0.54883,3644.0,3643.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494780079,1.42673,3644.0,3643.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494781071,0.54889,3643.6,3643.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754494781276,1.42679,3643.6,3643.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754494781681,1.42679,3643.6,3643.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494782085,1.42679,3643.6,3643.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494783383,1.42679,3643.6,3643.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494784579,0.4246,3643.6,3643.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494784786,0.4246,3643.7,3643.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754494784976,0.4246,3643.7,3643.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754494785178,0.4246,3643.7,3643.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754494786586,0.4246,3643.7,3643.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494786783,0.8779,3643.7,3643.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494787185,0.8779,3643.7,3643.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494787680,0.8779,3643.7,3643.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494787887,0.8779,3643.7,3643.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494788983,0.4246,3643.7,3643.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494789181,0.8779,3643.7,3643.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494789488,1.7312,3643.7,3643.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754494789886,1.0041,3643.7,3643.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754494790283,19.561,3643.9,3643.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754494790483,0.4246,3644.0,3643.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754494790684,0.4246,3644.3,3644.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754494790886,0.4246,3644.3,3644.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754494791278,1.4574,3644.3,3644.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754494791683,0.4246,3644.6,3644.3,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754494791888,0.4246,3644.6,3644.3,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754494792089,0.4246,3644.6,3644.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754494792287,19.548,3644.8,3644.5,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1754494792488,19.548,3644.8,3644.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494792784,19.9726,3644.8,3644.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754494793187,20.4259,3644.8,3644.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754494794489,21.2792,3644.8,3644.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754494794689,21.2792,3644.8,3644.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754494795887,21.2792,3644.8,3644.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754494796088,0.54873,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494796391,2.00613,3644.7,3644.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754494796597,2.00613,3644.7,3644.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754494796791,2.00613,3644.7,3644.6,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754494796995,1.0041,3644.7,3644.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754494797188,1.4574,3644.7,3644.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754494797691,1.7312,3644.7,3644.6,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754494798087,1.1712,3644.2,3644.1,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754494798393,20.87582,3644.7,3644.1,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754494798394,1.29537,3644.4,3644.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754494798584,2.00617,3644.4,3644.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754494798789,2.27997,3644.4,3644.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754494798988,2.27997,3644.4,3644.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754494799996,2.27997,3644.4,3644.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754494800290,2.00617,3644.4,3644.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754494800791,0.5488,3644.2,3644.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754494801089,0.5488,3644.2,3644.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754494801090,1.7966,3644.2,3644.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754494801397,1.0515,3644.2,3644.1,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754494801693,1.7966,3644.2,3644.1,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754494801890,1.4901,3644.2,3644.1,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754494802191,20.9751,3644.5,3644.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754494802390,21.2816,3644.5,3644.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754494802695,21.2816,3644.5,3644.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754494803491,21.2816,3644.5,3644.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754494803688,21.5253,3644.5,3644.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754494804497,21.2816,3644.5,3644.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754494805000,21.2816,3644.5,3644.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754494805202,21.2816,3644.5,3644.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754494805402,21.2816,3644.5,3644.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754494806103,21.2816,3644.5,3644.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754494806802,21.2816,3644.5,3644.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754494807104,21.2816,3644.5,3644.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754494807504,21.2816,3644.5,3644.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754494807705,21.2816,3644.5,3644.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754494808300,21.2816,3644.5,3644.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754494808497,4.19147313,3645.5,3644.4,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754494808808,2.8472863,3645.7,3645.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754494808809,1.7542979,3645.6,3645.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754494809113,2.7966,3646.0,3645.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754494809305,22.2426,3646.0,3645.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754494809504,22.4863,3646.0,3645.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754494809908,22.2426,3646.0,3645.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754494810106,22.2426,3646.0,3645.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754494810308,22.2396,3646.0,3645.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754494810603,22.2396,3646.0,3645.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754494810902,22.2396,3646.0,3645.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754494811111,21.9331,3646.0,3645.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754494811407,21.4945,3646.0,3645.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754494811811,20.7495,3646.0,3645.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754494812111,21.9331,3646.0,3645.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754494812505,20.99153,3646.0,3645.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754494812899,21.74753,3646.0,3645.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754494813101,20.443,3646.0,3645.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754494813304,1.0,3646.0,3645.9,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754494813506,2.60698254,3647.1,3647.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754494813703,22.20036,3647.1,3647.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754494813906,19.8821,3647.1,3647.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754494814108,19.8821,3647.1,3647.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754494814408,19.418,3647.1,3647.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754494814609,3.75614,3647.3,3647.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754494814610,0.4641,3647.3,3647.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754494814809,19.8684,3647.4,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494815113,20.88082,3647.4,3647.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754494815309,21.31942,3647.4,3647.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754494815512,5.47982,3648.2,3647.3,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754494815705,0.54828,3647.7,3647.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754494816103,0.54834,3647.3,3647.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754494816310,1.37058,3648.0,3647.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754494816511,1.37055,3648.1,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494816709,0.54827,3647.8,3647.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754494816909,0.54827,3647.8,3647.6,0.37966633]
["bitfinex-derivatives","ETHF0:USTF0",1754494817204,1.3401,3647.8,3647.7,0.37966633]
["bitfinex-derivatives","ETHF0:USTF0",1754494817813,1.01235,3647.9,3647.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754494818012,1.88835,3647.9,3647.8,0.37966633]
["bitfinex-derivatives","ETHF0:USTF0",1754494818204,1.44975,3647.9,3647.8,0.37966633]
["bitfinex-derivatives","ETHF0:USTF0",1754494818511,0.54822,3648.1,3647.8,3.58746633]
["bitfinex-derivatives","ETHF0:USTF0",1754494818715,0.4374,3648.6,3648.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754494818914,0.54815,3648.6,3648.3,4.52906633]
["bitfinex-derivatives","ETHF0:USTF0",1754494819112,0.54813,3648.7,3648.3,4.52906633]
["bitfinex-derivatives","ETHF0:USTF0",1754494819419,1.00465904,3649.0,3648.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754494819614,0.54809,3648.9,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494819822,1.44959,3648.9,3648.8,0.37966633]
["bitfinex-derivatives","ETHF0:USTF0",1754494820017,4.57765,3650.0,3648.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754494820312,1.88814,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494820512,3.2078,3650.1,3649.2,3.58746633]
["bitfinex-derivatives","ETHF0:USTF0",1754494820713,0.9015,3649.4,3649.3,0.37966633]
["bitfinex-derivatives","ETHF0:USTF0",1754494820910,1.3401,3649.4,3649.3,0.37966633]
["bitfinex-derivatives","ETHF0:USTF0",1754494821613,2.71019,3649.3,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494821812,1.42409,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494822013,1.88819,3648.9,3648.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754494822214,1.88819,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494822423,1.3401,3648.8,3648.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754494822620,1.3401,3648.1,3648.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754494822918,0.9015,3648.1,3648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754494823122,0.4374,3648.1,3648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754494823710,1.3401,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494823918,1.3401,3648.1,3648.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754494824514,1.3401,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494825118,0.876,3647.8,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494825423,0.54824,3647.9,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494825609,0.54826,3647.8,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494825813,1.3401,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494826016,0.54844,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494826214,1.88854,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494826411,1.88854,3646.6,3645.9,1.53593697]
["bitfinex-derivatives","ETHF0:USTF0",1754494826412,0.54853,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754494826615,4.80363895,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754494826915,1.88878,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494827122,0.54886,3643.9,3643.4,0.13145358]
["bitfinex-derivatives","ETHF0:USTF0",1754494827319,0.54886,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494827320,0.4641,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494827512,0.4374,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494827709,0.98631,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494827917,0.54898,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754494828114,1.3401,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754494828310,0.4641,3643.3,3643.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754494828516,0.4374,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494828723,0.9015,3643.5,3643.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754494828914,0.54885,3643.9,3643.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754494829118,0.4374,3643.7,3643.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754494829423,0.54887,3643.8,3643.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754494829720,0.4374,3643.4,3643.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754494830115,0.8995,3643.4,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494830310,0.4406,3643.4,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754494830518,39.488,3644.1,3643.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754494830727,40.03683,3644.1,3643.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754494830917,40.03683,3644.1,3642.9,4.72475962]
["bitfinex-derivatives","ETHF0:USTF0",1754494830918,0.54889,3643.6,3642.9,4.5759101]
["bitfinex-derivatives","ETHF0:USTF0",1754494831219,0.4406,3643.6,3643.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494831515,0.54891,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494831716,1.3769,3643.0,3642.9,1.3681101]
["bitfinex-derivatives","ETHF0:USTF0",1754494831914,1.3769,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754494832521,20.6648,3643.4,3642.9,1.9171101]
["bitfinex-derivatives","ETHF0:USTF0",1754494832713,0.4406,3643.7,3643.1,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754494832913,19.747,3643.5,3643.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754494833114,20.6497,3643.5,3643.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754494833315,19.747,3643.5,3643.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754494833512,0.9363,3643.3,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754494833718,1.3769,3643.2,3643.0,0.96139664]
["bitfinex-derivatives","ETHF0:USTF0",1754494833918,19.747,3643.5,3643.1,0.41242664]
["bitfinex-derivatives","ETHF0:USTF0",1754494834112,0.54898,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754494834317,1.3769,3642.9,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494834523,1.3769,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494834715,19.744,3642.8,3642.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754494834916,3.2078,3643.1,3642.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754494835115,3.2078,3643.1,3641.9,1.37288]
["bitfinex-derivatives","ETHF0:USTF0",1754494835116,3.2078,3643.1,3642.9,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1754494835327,3.2078,3643.8,3643.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754494835621,0.4742,3644.4,3644.3,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754494835815,3.75648,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494836020,21.1299,3645.0,3644.3,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754494836223,21.1299,3645.0,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494836422,20.3007,3644.9,3644.4,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754494836622,1.3769,3644.7,3644.3,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754494836821,0.4406,3644.6,3644.3,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754494837124,0.9363,3644.5,3644.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494837324,0.4621,3644.8,3644.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754494837524,0.4621,3644.8,3644.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494837525,19.749,3644.7,3644.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494838021,20.6853,3644.7,3644.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494838221,0.4621,3644.6,3644.5,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754494838421,0.4621,3644.6,3644.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494838616,0.4742,3644.7,3644.6,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754494838821,19.732,3645.0,3644.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494839121,21.1089,3645.0,3644.7,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754494839325,0.9363,3644.4,3644.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754494839525,1.3769,3644.3,3643.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754494839825,0.4621,3644.5,3644.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754494840031,0.4621,3645.2,3644.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494840226,39.507,3645.3,3645.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494840419,20.778,3646.0,3645.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754494840727,21.2522,3646.0,3645.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754494840924,21.2371,3646.0,3645.8,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754494841126,21.2371,3646.0,3645.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494841327,22.1519,3646.0,3645.7,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754494841527,0.4621,3645.9,3645.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494841727,0.4621,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494841922,0.9363,3645.8,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754494842122,20.773,3646.0,3645.7,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1754494842331,20.773,3646.0,3645.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494842531,21.2136,3646.0,3645.7,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754494842721,0.4621,3645.7,3645.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754494842928,1.0,3646.0,3645.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754494843227,1.0,3646.0,3645.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494843933,2.01063,3646.0,3645.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754494844325,1.0,3646.0,3645.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494844727,1.0,3646.0,3645.9,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1754494844927,1.0,3646.0,3645.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494845626,1.54853,3646.0,3645.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494845832,1.0,3646.0,3645.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494846134,1.0,3646.0,3645.9,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1754494846327,0.4406,3647.1,3645.9,8.32607335]
["bitfinex-derivatives","ETHF0:USTF0",1754494846533,0.54838,3647.0,3646.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494846832,0.54838,3647.0,3646.9,1.77752335]
["bitfinex-derivatives","ETHF0:USTF0",1754494847229,20.6487,3647.4,3646.9,0.85552335]
["bitfinex-derivatives","ETHF0:USTF0",1754494847230,20.2081,3647.4,3646.9,0.85552335]
["bitfinex-derivatives","ETHF0:USTF0",1754494847430,0.54836,3647.2,3647.0,0.85782335]
["bitfinex-derivatives","ETHF0:USTF0",1754494847632,0.54836,3647.2,3647.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494847833,0.54832,3647.4,3647.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494848134,0.54831,3647.5,3647.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494848339,20.2923,3647.6,3647.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494848538,21.195,3647.6,3647.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494848836,0.4406,3647.5,3647.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754494849036,0.54833,3647.3,3647.2,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754494849234,1.92523,3647.3,3647.2,0.40378687]
["bitfinex-derivatives","ETHF0:USTF0",1754494849424,1.3769,3647.2,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494849625,0.54844,3646.6,3646.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494849830,0.54843,3646.7,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494850037,0.9363,3646.6,3646.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494850232,1.92535,3646.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494850435,20.1841,3647.1,3646.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494850734,0.54842,3646.8,3646.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754494850935,0.9027,3646.7,3646.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754494851126,0.54839,3647.0,3646.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754494851333,0.4406,3648.0,3647.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494851535,0.5483,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494851837,1.0225,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494852037,1.3769,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494852235,0.4742,3647.5,3647.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754494852439,19.743,3647.8,3647.4,3.75611]
["bitfinex-derivatives","ETHF0:USTF0",1754494852631,19.743,3647.8,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494853035,1.3769,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494853843,0.54835,3647.3,3647.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754494854136,0.4742,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494854331,19.74,3647.3,3647.1,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754494854636,20.2142,3647.3,3647.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754494854838,1.3769,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494855041,19.735,3646.8,3646.7,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1754494855242,19.735,3646.8,3646.7,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1754494856431,19.735,3646.8,3646.7,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1754494856934,0.9363,3646.7,3646.6,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1754494857137,0.4406,3647.5,3647.3,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754494857433,20.1972,3647.4,3647.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494858038,21.0999,3647.4,3647.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754494858234,20.1972,3647.4,3647.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754494858540,21.0999,3647.4,3647.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754494859045,19.723,3647.4,3647.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494859444,20.27132,3647.4,3647.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754494859645,1.3769,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494860347,0.899,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494860542,21.0751,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494860849,1.3781,3646.7,3646.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754494861143,1.3781,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494861547,1.3781,3646.3,3646.2,3.6100034]
["bitfinex-derivatives","ETHF0:USTF0",1754494861845,1.3781,3646.3,3646.2,4.5282034]
["bitfinex-derivatives","ETHF0:USTF0",1754494862138,0.899,3646.3,3646.2,3.6100034]
["bitfinex-derivatives","ETHF0:USTF0",1754494862344,1.3781,3646.3,3646.2,3.6100034]
["bitfinex-derivatives","ETHF0:USTF0",1754494863337,7.3781,3646.3,3646.2,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494863538,0.54848,3646.4,3646.2,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494863738,20.1434,3646.4,3646.3,1.3204034]
["bitfinex-derivatives","ETHF0:USTF0",1754494863948,1.4789,3646.9,3646.4,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754494864244,19.689,3646.8,3646.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754494864446,19.689,3646.8,3646.7,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494864643,20.1404,3646.8,3646.7,1.3204034]
["bitfinex-derivatives","ETHF0:USTF0",1754494864844,21.0671,3646.8,3646.7,0.8733034]
["bitfinex-derivatives","ETHF0:USTF0",1754494865346,21.0671,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494865648,27.0671,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494866438,21.0671,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494866641,1.3781,3646.8,3646.7,1.3204034]
["bitfinex-derivatives","ETHF0:USTF0",1754494866842,19.672,3646.8,3646.7,0.8733034]
["bitfinex-derivatives","ETHF0:USTF0",1754494867140,27.0501,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494867341,21.760917,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494867550,21.76090779,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494867944,27.76090779,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494868743,21.76090779,3646.8,3646.7,1.3204034]
["bitfinex-derivatives","ETHF0:USTF0",1754494868947,0.71080779,3646.8,3646.7,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494869147,19.674,3646.8,3646.7,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494869350,20.38480779,3646.8,3646.7,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494869547,19.674,3646.8,3646.7,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494869943,21.0521,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494870146,20.38440885,3646.8,3646.7,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494870440,21.76250885,3646.8,3646.7,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494870644,20.38440885,3646.8,3646.7,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494871254,0.71040885,3646.8,3646.7,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494871545,19.673,3646.9,3646.8,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1754494871750,20.38357467,3646.9,3646.8,2.3019134]
["bitfinex-derivatives","ETHF0:USTF0",1754494871944,19.673,3646.9,3646.8,2.3019134]
["bitfinex-derivatives","ETHF0:USTF0",1754494872543,19.673,3646.9,3646.8,1.3204034]
["bitfinex-derivatives","ETHF0:USTF0",1754494872745,21.0511,3646.9,3646.8,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494872949,21.0511,3646.9,3646.8,1.3204034]
["bitfinex-derivatives","ETHF0:USTF0",1754494873150,19.673,3646.9,3646.8,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494873351,19.40563327,3646.9,3646.8,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494873550,19.85703327,3646.9,3646.8,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494873748,20.33613327,3646.9,3646.8,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494873949,19.40563327,3646.9,3646.8,1.7535034]
["bitfinex-derivatives","ETHF0:USTF0",1754494874350,20.78373327,3646.9,3646.8,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494874544,21.49483748,3646.9,3646.8,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494875451,27.49483748,3646.9,3646.8,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494876045,21.49483748,3646.9,3646.8,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494876246,27.49483748,3646.9,3646.8,0.4022034]
["bitfinex-derivatives","ETHF0:USTF0",1754494877346,0.54849,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494877548,21.0111,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494878048,21.72255697,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494878554,21.72255697,3646.3,3646.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754494878756,21.72255697,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494879348,0.54853,3646.0,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494879650,21.0001,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494879854,20.33036114,3645.9,3645.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754494880049,21.70846114,3645.9,3645.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754494880248,21.70846114,3645.9,3645.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1754494880450,21.70846114,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494881846,1.3781,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494882049,1.92669,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494882249,1.3781,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494882648,7.3781,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494882849,8.08889619,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494884350,19.591,3645.5,3645.4,4.63662]
["bitfinex-derivatives","ETHF0:USTF0",1754494884557,19.591,3645.5,3645.4,5.10772]
["bitfinex-derivatives","ETHF0:USTF0",1754494885056,40.03948,3646.4,3646.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754494885261,20.30306228,3646.3,3646.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754494885447,0.9961,3646.2,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494885754,1.3781,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494886149,1.3781,3646.1,3646.0,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1754494886349,0.54853,3646.0,3645.7,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1754494886544,20.0384,3645.9,3645.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754494887356,20.9651,3645.9,3645.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754494887655,0.54856,3645.8,3645.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754494887859,0.4514,3645.7,3645.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754494888058,19.587,3645.9,3645.7,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1754494888356,0.4514,3646.1,3645.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754494888553,2.15757339,3646.3,3646.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754494888748,21.21178339,3646.3,3646.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754494889057,0.99993,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494889255,20.9601,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494889456,20.9601,3646.0,3645.9,4.94792681]
["bitfinex-derivatives","ETHF0:USTF0",1754494889854,20.9601,3646.0,3645.9,3.59662681]
["bitfinex-derivatives","ETHF0:USTF0",1754494890058,20.9601,3646.0,3645.9,0.38882681]
["bitfinex-derivatives","ETHF0:USTF0",1754494890960,19.582,3646.0,3645.9,4.97632681]
["bitfinex-derivatives","ETHF0:USTF0",1754494891361,20.9431,3646.0,3645.9,0.38882681]
["bitfinex-derivatives","ETHF0:USTF0",1754494893759,20.9431,3646.0,3645.9,1.76852681]
["bitfinex-derivatives","ETHF0:USTF0",1754494894063,0.5484,3646.9,3646.4,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754494894359,19.556,3646.8,3646.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754494894563,19.556,3646.7,3646.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754494894752,19.558,3646.7,3646.6,2.31875156]
["bitfinex-derivatives","ETHF0:USTF0",1754494894954,0.98401,3647.5,3646.9,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754494895152,20.4804,3647.4,3647.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754494895355,22.17426491,3647.4,3647.3,0.86472156]
["bitfinex-derivatives","ETHF0:USTF0",1754494895763,22.17426491,3647.4,3647.3,0.39062156]
["bitfinex-derivatives","ETHF0:USTF0",1754494896449,21.62593491,3647.4,3647.3,1.77032156]
["bitfinex-derivatives","ETHF0:USTF0",1754494896659,19.555,3647.4,3647.3,1.77032156]
["bitfinex-derivatives","ETHF0:USTF0",1754494897865,20.9161,3647.4,3647.3,0.39062156]
["bitfinex-derivatives","ETHF0:USTF0",1754494898757,20.9161,3647.4,3647.3,0.86472156]
["bitfinex-derivatives","ETHF0:USTF0",1754494899063,20.8911,3647.4,3647.3,1.31722156]
["bitfinex-derivatives","ETHF0:USTF0",1754494899362,20.8911,3647.4,3647.3,0.39062156]
["bitfinex-derivatives","ETHF0:USTF0",1754494899662,20.8911,3647.4,3647.3,0.93895156]
["bitfinex-derivatives","ETHF0:USTF0",1754494899856,20.8911,3647.4,3647.3,0.39062156]
["bitfinex-derivatives","ETHF0:USTF0",1754494903561,0.54834,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494903762,1.90947,3647.1,3647.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754494904065,20.8501,3647.1,3647.0,1.7696508]
["bitfinex-derivatives","ETHF0:USTF0",1754494904570,20.8501,3647.1,3647.0,0.3899508]
["bitfinex-derivatives","ETHF0:USTF0",1754494905063,26.8501,3647.1,3647.0,0.3899508]
["bitfinex-derivatives","ETHF0:USTF0",1754494905266,27.5586171,3647.1,3647.0,0.3899508]
["bitfinex-derivatives","ETHF0:USTF0",1754494908570,30.7664171,3647.1,3647.0,0.3899508]
["bitfinex-derivatives","ETHF0:USTF0",1754494908860,1.66286,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494909066,21.11486,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494909263,22.01246,3646.5,3646.4,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754494910162,22.01246,3646.5,3646.4,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754494910664,22.01246,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494910864,2.5605,3646.2,3646.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754494911164,21.9975,3646.2,3646.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754494911470,21.9975,3646.2,3646.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754494911763,21.9975,3646.2,3646.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754494911961,21.9975,3646.2,3646.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754494912162,21.9975,3646.2,3646.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754494912363,21.9975,3646.2,3646.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754494912667,21.9975,3646.2,3646.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754494912870,21.9975,3646.2,3646.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754494913368,21.9975,3646.2,3646.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754494913569,21.9975,3646.2,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494913771,2.012,3646.1,3646.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754494914067,2.012,3646.1,3646.0,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754494914268,19.98551,3646.2,3646.0,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754494914464,19.98551,3646.2,3646.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754494915070,19.437,3646.2,3646.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754494915665,18.963,3646.2,3646.1,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1754494915869,18.489,3646.2,3646.1,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1754494916375,19.418,3646.4,3646.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754494916666,0.4794,3647.0,3646.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754494916866,0.4794,3647.3,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494917066,19.418,3647.2,3646.9,3.75619]
["bitfinex-derivatives","ETHF0:USTF0",1754494917369,1.02777,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494917567,1.2292,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494917870,1.5205,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494918064,1.8317,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494918263,2.2674,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494918465,1.8317,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494918861,19.418,3647.2,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494919174,0.4794,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494919369,0.4794,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494919868,0.4794,3647.0,3646.9,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754494920070,1.2378,3647.0,3646.9,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754494920371,19.4,3647.0,3646.9,9.80399]
["bitfinex-derivatives","ETHF0:USTF0",1754494920672,19.4,3647.0,3646.9,9.83389]
["bitfinex-derivatives","ETHF0:USTF0",1754494920871,19.4,3647.0,3646.9,10.22096288]
["bitfinex-derivatives","ETHF0:USTF0",1754494921174,19.4,3647.0,3646.9,10.22093069]
["bitfinex-derivatives","ETHF0:USTF0",1754494921772,19.393,3647.2,3646.9,9.67254069]
["bitfinex-derivatives","ETHF0:USTF0",1754494921978,1.8406,3647.1,3647.0,0.44984069]
["bitfinex-derivatives","ETHF0:USTF0",1754494922274,2.82177,3647.1,3647.0,0.38704069]
["bitfinex-derivatives","ETHF0:USTF0",1754494923177,1.48234,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494923474,21.6624,3646.6,3646.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754494923671,21.6624,3646.6,3646.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754494923873,21.6624,3646.6,3646.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494925981,0.54848,3646.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494926172,0.9339,3646.2,3646.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754494926371,2.2734,3646.2,3646.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754494926775,2.2734,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494927569,1.17746,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494927772,22.19296,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494928070,21.6444,3645.8,3645.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754494928282,21.6444,3645.8,3645.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754494928485,21.6444,3645.8,3645.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494928776,0.4328,3646.7,3646.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754494928978,19.6784,3646.6,3646.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494929189,21.45558876,3646.6,3646.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494929377,22.18784,3646.6,3646.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494929682,21.6394,3646.6,3646.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494929870,19.8287,3646.6,3646.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494930176,2.38906,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494930370,2.82186,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494931178,0.4607,3646.5,3646.4,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754494931475,2.24566812,3647.2,3647.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494931677,19.8507,3647.2,3647.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494932180,20.9256,3647.2,3647.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494932380,21.6634,3647.2,3647.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494932578,21.6634,3647.2,3647.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754494932975,21.6634,3647.2,3647.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494933175,0.4607,3647.6,3647.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754494933381,2.55057914,3647.6,3647.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494933583,22.36237914,3647.6,3647.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494934180,22.36237914,3647.6,3647.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494934580,21.17857914,3647.6,3647.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494934778,19.8397,3647.6,3647.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494935082,19.379,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494935279,21.6524,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494935474,21.6524,3647.6,3647.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754494935886,21.6524,3647.6,3647.5,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754494937588,21.6524,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494937883,21.6524,3647.6,3647.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1754494937884,2.2734,3647.3,3647.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754494938086,21.6264,3647.3,3647.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754494938284,21.6264,3647.3,3647.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754494938787,21.6264,3647.3,3647.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754494939187,21.6264,3647.3,3647.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754494939486,21.6264,3647.3,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494939487,2.2734,3647.2,3647.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754494939786,2.2734,3647.2,3647.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754494940380,2.2734,3647.2,3647.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754494940888,2.2734,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494941387,2.2734,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494941590,21.6114,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494941780,27.6114,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494942083,1.8406,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494942384,19.343,3646.8,3646.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754494943883,0.4607,3647.0,3646.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754494944084,19.341,3646.9,3646.8,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1754494944485,19.341,3646.9,3646.8,6.96471]
["bitfinex-derivatives","ETHF0:USTF0",1754494944882,0.54828,3647.7,3647.5,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1754494945087,0.4607,3647.7,3647.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754494945290,19.7977,3647.7,3647.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754494945780,19.7977,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494945985,19.88527,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494946194,20.59487586,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494946787,21.22477,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494949390,22.15867,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494949995,1.37075,3647.6,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494950192,2.82974,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494950494,21.6034,3647.3,3647.2,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754494950690,1.29798,3647.7,3647.6,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754494950893,22.15168,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494951190,21.23194484,3647.7,3647.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494951395,20.48224484,3647.7,3647.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494952495,20.2151,3647.7,3647.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494952686,20.5225,3647.7,3647.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494952892,21.1525,3647.7,3647.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494953289,1.8305,3647.7,3647.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494953493,21.1525,3647.7,3647.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494954090,0.98491665,3648.5,3647.6,10.57852]
["bitfinex-derivatives","ETHF0:USTF0",1754494954300,2.2814,3648.2,3648.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754494954493,2.99076248,3648.2,3648.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754494954694,2.53986248,3648.2,3648.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494955099,2.99076248,3648.2,3648.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494955295,2.54846248,3648.2,3648.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494955500,2.99076248,3648.2,3648.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754494955694,2.99076248,3648.2,3648.1,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754494955896,2.99076248,3648.2,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494959391,0.54827,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494959596,22.14967,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494960294,2.07153,3647.3,3647.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754494960604,2.82987,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494960798,22.14887,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494960998,21.21147,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494961407,21.21147,3646.4,3646.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754494961601,21.21147,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494961805,21.21147,3646.4,3645.9,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494961806,1.89253,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494962105,1.344,3645.9,3645.8,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494962301,0.54856,3645.8,3645.7,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494962501,21.21156,3645.8,3645.7,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494963200,21.21156,3645.8,3645.7,2.80128746]
["bitfinex-derivatives","ETHF0:USTF0",1754494963997,21.21156,3645.8,3645.7,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494964407,22.14896,3645.8,3645.7,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494964604,1.344,3645.7,3645.6,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494964801,1.974,3645.7,3645.6,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494965107,2.2814,3645.7,3645.6,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494965407,2.82999,3645.6,3645.5,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494965609,22.15099,3645.6,3645.5,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494965811,20.80699,3645.6,3645.4,5.62208746]
["bitfinex-derivatives","ETHF0:USTF0",1754494966009,2.2814,3645.5,3645.4,5.62208746]
["bitfinex-derivatives","ETHF0:USTF0",1754494966607,2.2814,3645.5,3645.4,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494966796,1.48602,3645.4,3645.3,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494967000,25.24064014,3645.4,3645.3,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494967303,25.24064014,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494967304,25.24064014,3645.4,3645.2,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494967506,2.2814,3645.3,3645.2,2.41428746]
["bitfinex-derivatives","ETHF0:USTF0",1754494967707,2.2814,3645.3,3644.6,6.58780244]
["bitfinex-derivatives","ETHF0:USTF0",1754494967708,0.9374,3644.7,3644.6,6.58780244]
["bitfinex-derivatives","ETHF0:USTF0",1754494967918,21.4659685,3644.7,3644.6,6.58780244]
["bitfinex-derivatives","ETHF0:USTF0",1754494968114,22.0146985,3644.7,3644.6,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754494968421,22.0146985,3644.7,3644.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754494969005,22.0146985,3644.7,3644.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1754494970004,22.0146985,3644.7,3644.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754494970903,22.0146985,3644.7,3644.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754494971106,22.0146985,3644.7,3644.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754494971300,22.0146985,3644.7,3644.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754494971604,20.63793,3644.7,3644.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754494971803,0.54868,3645.1,3644.7,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754494972115,0.54866,3645.2,3645.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754494972307,1.61586,3645.8,3645.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754494972503,0.54855,3645.9,3645.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754494972704,19.328,3645.8,3645.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754494973005,19.9445,3645.8,3645.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754494973210,21.1671,3645.8,3645.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754494973407,2.06684,3645.3,3645.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754494973612,20.94394,3645.3,3645.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754494973913,19.9445,3645.3,3645.2,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754494974210,20.3953,3645.3,3645.2,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754494975011,20.0862,3645.3,3645.2,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754494975206,19.328,3645.3,3645.2,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754494975616,0.54858,3645.7,3645.6,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754494975915,20.32738,3645.7,3645.6,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754494976613,22.15798,3645.7,3645.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754494976810,22.15798,3645.7,3645.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754494977010,22.15798,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494977410,22.15798,3645.7,3645.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754494978218,22.15798,3645.7,3645.6,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754494978917,22.15798,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494979315,1.30848,3645.7,3645.6,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754494979514,20.32638,3645.7,3645.6,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754494979713,21.39378,3645.7,3645.6,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754494980015,22.15698,3645.7,3645.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754494980417,22.15158,3645.7,3645.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754494980613,22.15158,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494980811,1.47114,3645.3,3645.2,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754494981012,22.16814,3645.3,3645.2,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754494981222,22.16814,3645.3,3645.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754494981518,22.16814,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494981815,21.25904,3645.3,3645.2,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754494982213,22.16814,3645.3,3645.2,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754494983314,22.16814,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494984018,2.4043,3644.9,3644.8,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754494984316,22.1672,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494985915,0.9225,3644.4,3644.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754494986216,22.16727,3644.4,3644.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754494986417,22.16727,3644.4,3644.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754494987718,22.16727,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494987916,2.84133,3644.0,3643.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754494988125,2.84136,3643.8,3643.7,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754494988318,22.16836,3643.8,3643.7,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754494988823,19.87586,3643.8,3643.7,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754494989125,20.65236,3643.8,3643.7,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754494989314,22.16836,3643.8,3643.7,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754494990021,0.54892,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494990223,22.17042,3643.4,3643.3,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754494990419,22.17042,3643.4,3643.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754494990619,20.65442,3643.4,3643.3,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754494991020,22.17042,3643.4,3643.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754494991222,1.37222,3643.7,3643.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754494991223,0.54892,3643.5,3643.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754494991414,19.328,3643.5,3643.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754494991726,1.32533,3644.0,3643.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754494992017,21.26023,3644.0,3643.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754494992220,1.83265,3644.9,3644.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754494992429,2.38033,3644.7,3644.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754494992617,2.84123,3644.7,3644.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754494992924,21.26013,3644.7,3644.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754494993125,0.54876,3644.5,3644.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754494993322,21.6225,3644.4,3644.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754494993524,20.7,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754494993722,1.3834,3644.1,3644.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754494993922,1.3834,3644.1,3644.0,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754494994115,1.3834,3644.1,3644.0,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754494994320,20.7134,3644.1,3644.0,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754494995221,0.54878,3644.4,3644.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754494995421,0.4609,3644.5,3644.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754494995622,0.4609,3644.7,3644.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754494995826,19.7899,3644.7,3644.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754494996124,20.1055,3644.7,3644.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754494996326,0.54869,3645.0,3644.7,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754494996528,2.38029,3645.0,3644.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754494996728,21.70929,3645.0,3644.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754494996936,22.43158407,3645.0,3644.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754494997228,22.89248407,3645.0,3644.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754494997423,0.9225,3644.8,3644.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754494997623,0.9225,3644.8,3644.6,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1754494997624,0.72229407,3644.9,3644.8,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1754494997824,1.18319407,3644.9,3644.8,6.06641]
["bitfinex-derivatives","ETHF0:USTF0",1754494998028,1.49879407,3644.9,3644.8,6.06641]
["bitfinex-derivatives","ETHF0:USTF0",1754494998221,1.79219407,3644.9,3644.8,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754494998431,3.53881072,3645.2,3645.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754494998620,22.86781072,3645.2,3645.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754494998820,22.86781072,3645.2,3645.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754494999026,22.34379407,3645.2,3645.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754494999231,22.34379407,3645.2,3645.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754494999532,2.2925,3644.9,3644.8,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1754494999733,21.6205,3644.9,3644.8,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1754495000125,21.6205,3644.9,3644.8,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754495000529,21.6205,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495001029,22.34334038,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495001231,2.84124,3644.6,3644.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754495001422,21.6205,3644.6,3644.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754495003033,21.6205,3644.6,3644.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754495003433,0.9225,3644.4,3644.3,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754495003732,20.2495,3644.4,3644.3,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754495003932,19.327,3644.4,3644.3,5.61609]
["bitfinex-derivatives","ETHF0:USTF0",1754495004235,19.327,3644.4,3644.3,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1754495004630,20.1035,3644.4,3644.3,6.06649]
["bitfinex-derivatives","ETHF0:USTF0",1754495005330,21.6195,3644.4,3644.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754495005533,21.6195,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495005730,21.6195,3644.4,3644.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754495006033,20.3969,3644.4,3644.3,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754495006734,20.7104,3644.4,3644.3,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754495007034,21.6195,3644.4,3644.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754495009530,21.6195,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495009736,21.6195,3644.4,3644.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754495010036,21.6195,3644.4,3644.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754495010230,21.6195,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495010536,21.6195,3644.4,3644.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754495011735,21.6195,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495011933,2.2945,3644.0,3643.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754495012136,21.6175,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495012634,21.6175,3644.0,3643.9,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754495013227,21.6175,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495013435,21.6175,3644.0,3643.9,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754495013829,21.6175,3644.0,3643.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754495014135,21.6175,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495015031,21.6175,3644.0,3642.9,1.4468101]
["bitfinex-derivatives","ETHF0:USTF0",1754495015232,2.2945,3643.5,3643.4,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1754495015430,21.6165,3643.5,3643.4,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1754495015625,20.6687,3643.5,3643.4,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1754495015830,19.614,3643.5,3643.4,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1754495016026,0.54887,3643.8,3643.7,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754495016235,21.6165,3643.8,3643.7,5.63718]
["bitfinex-derivatives","ETHF0:USTF0",1754495016737,2.4033,3644.3,3644.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754495016936,0.54883,3644.1,3644.0,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754495017137,21.72533,3644.1,3644.0,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754495017337,22.16533,3644.1,3644.0,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754495017637,2.2945,3644.1,3644.0,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1754495017837,20.6687,3644.1,3644.0,2.88792]
["bitfinex-derivatives","ETHF0:USTF0",1754495018039,21.6165,3644.1,3644.0,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1754495018832,21.6165,3644.1,3644.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754495019133,19.322,3644.1,3644.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754495019336,1.0317,3644.5,3644.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754495019532,20.3537,3644.5,3644.4,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754495019843,0.98247509,3645.1,3644.4,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754495019844,2.2945,3645.2,3645.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754495020040,21.6155,3645.2,3645.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754495020338,0.9067,3645.0,3644.9,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754495020540,1.8169,3645.0,3644.9,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754495020943,2.2945,3645.0,3644.9,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1754495021138,2.2945,3645.0,3644.9,4.07029]
["bitfinex-derivatives","ETHF0:USTF0",1754495021333,2.2945,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495022142,20.3527,3645.0,3644.9,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754495022539,20.6677,3645.0,3644.9,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754495022841,21.6155,3645.0,3644.9,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754495023238,21.6155,3645.0,3644.9,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754495023440,0.9176,3644.9,3644.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754495023640,2.2945,3644.9,3644.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495024340,2.2945,3644.9,3644.8,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1754495024638,1.8545,3645.3,3645.2,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1754495024834,21.1725,3645.3,3645.2,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1754495025236,21.6125,3645.3,3645.2,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1754495025643,0.4702,3645.2,3645.1,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754495025839,2.2945,3645.2,3645.1,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1754495026037,1.3467,3645.2,3645.1,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1754495026244,0.9067,3645.7,3645.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754495026438,21.6105,3645.7,3645.6,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1754495027144,21.6105,3645.7,3645.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754495027145,22.15908,3645.7,3645.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754495027441,1.8545,3645.4,3645.3,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1754495027754,21.6105,3645.4,3645.3,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754495027943,21.6105,3645.4,3645.3,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1754495028341,21.6105,3645.4,3645.3,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754495028946,21.6105,3645.4,3645.3,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1754495029344,20.3477,3645.4,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495029546,2.84314,3645.3,3644.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754495029747,0.9067,3645.0,3644.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754495030049,21.6075,3645.0,3644.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754495030246,21.6075,3645.0,3644.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754495031047,21.6075,3645.0,3644.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754495031239,21.6075,3645.0,3644.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754495031446,20.8149,3645.0,3644.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754495031645,21.1299,3645.0,3644.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754495031848,21.6075,3645.0,3644.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754495032039,21.6075,3645.0,3644.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754495032246,21.6075,3645.0,3644.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754495032647,2.8432,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495033554,2.84326,3644.6,3644.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754495033752,22.15326,3644.6,3644.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754495033954,2.2945,3644.4,3644.3,5.63708]
["bitfinex-derivatives","ETHF0:USTF0",1754495034156,21.6045,3644.4,3644.3,5.63708]
["bitfinex-derivatives","ETHF0:USTF0",1754495034450,21.6045,3644.4,3644.3,6.09568]
["bitfinex-derivatives","ETHF0:USTF0",1754495034750,21.6045,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495034951,21.6045,3644.4,3644.3,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754495035756,20.6567,3644.4,3644.3,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754495035956,19.9017,3644.4,3644.3,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754495036360,20.3417,3644.4,3644.3,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754495036556,20.89047,3644.4,3644.3,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754495036863,21.6045,3644.4,3644.3,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754495037255,19.623,3644.7,3644.6,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754495037561,19.623,3644.7,3644.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1754495037562,2.2945,3644.5,3644.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1754495037765,21.6025,3644.5,3644.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1754495037960,21.6025,3644.5,3644.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754495039164,21.6025,3644.5,3644.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754495040161,21.6025,3644.5,3644.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754495040365,2.2362,3644.3,3644.2,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754495040661,21.5432,3644.3,3644.2,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1754495040857,21.5432,3644.3,3644.2,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1754495041163,21.5432,3644.3,3644.2,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1754495041354,21.5432,3644.3,3644.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754495041961,0.54882,3644.1,3644.0,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754495042163,20.74232,3644.1,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495042366,20.74232,3644.1,3643.9,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754495042566,0.8865,3644.0,3643.9,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1754495042767,2.2362,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495043261,2.78509,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495043565,21.5422,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495043957,21.5422,3643.6,3643.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754495043958,0.54897,3643.1,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495044159,21.5412,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495044353,21.5412,3643.0,3642.9,1.5850101]
["bitfinex-derivatives","ETHF0:USTF0",1754495044565,21.5412,3643.0,3642.9,1.2880101]
["bitfinex-derivatives","ETHF0:USTF0",1754495044960,21.5412,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495046565,0.4682,3643.4,3642.9,4.1960101]
["bitfinex-derivatives","ETHF0:USTF0",1754495046765,20.6215,3643.3,3643.2,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754495047167,21.0897,3643.3,3643.2,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754495047465,21.5412,3643.3,3643.2,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754495047660,2.2362,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495047868,21.5442,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495049359,0.43,3643.5,3643.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754495049571,0.7184,3643.1,3643.0,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1754495049769,20.0244,3643.1,3643.0,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754495050065,20.0244,3643.1,3643.0,5.98278]
["bitfinex-derivatives","ETHF0:USTF0",1754495050367,19.306,3643.1,3643.0,5.98278]
["bitfinex-derivatives","ETHF0:USTF0",1754495050665,0.2884,3643.8,3643.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1754495050964,1.8062,3644.1,3644.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754495051369,21.1132,3644.1,3644.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754495051566,21.5432,3644.1,3644.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754495051770,21.5432,3644.1,3644.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495052069,20.6235,3644.1,3644.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754495052269,20.6235,3644.1,3644.0,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495052470,21.5432,3644.1,3644.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754495052665,21.5432,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495053975,1.43535,3643.9,3643.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754495054167,22.09205,3643.9,3643.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495054360,22.09205,3643.9,3643.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1754495054361,2.78508,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495054666,21.5422,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495055666,1.3165,3643.7,3643.6,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754495055863,40.4898,3644.2,3644.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754495056071,59.7948,3644.2,3644.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754495056268,60.7145,3644.2,3644.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754495056869,1.43533,3644.0,3643.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754495057068,21.66003,3644.0,3643.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754495057269,22.09003,3644.0,3643.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495057469,20.6215,3644.0,3643.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754495057666,21.0897,3644.0,3643.8,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754495057977,2.2362,3643.9,3643.8,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1754495058271,0.2942,3643.9,3643.8,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1754495058574,0.7184,3644.5,3644.4,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1754495058769,21.5392,3644.5,3644.4,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754495058972,21.5392,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495060678,2.2362,3644.2,3644.1,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1754495060866,21.5392,3644.2,3644.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495061072,21.5392,3644.2,3644.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754495061575,21.5392,3644.2,3644.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495063174,21.5392,3644.2,3644.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754495063370,21.5392,3644.2,3644.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495063770,1.14112,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495063978,2.78502,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495064576,2.2362,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495065575,2.2362,3643.8,3643.7,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754495065880,21.5352,3643.8,3643.7,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754495066481,22.08406,3643.8,3643.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495066677,0.43,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495066886,2.2362,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495068181,1.8062,3643.4,3643.3,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1754495068484,21.5332,3643.4,3643.3,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1754495068684,21.5332,3643.4,3643.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754495068888,21.5332,3643.4,3643.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495069181,2.2362,3643.4,3643.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754495069374,0.4682,3644.3,3644.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754495069578,0.2884,3644.1,3644.0,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1754495069786,0.2884,3644.3,3644.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754495069987,0.7183,3644.4,3644.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754495070192,19.5905,3644.6,3644.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754495070484,19.295,3644.6,3644.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495070685,0.7183,3644.6,3644.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495070886,0.7183,3644.6,3644.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754495071184,40.4194,3644.8,3644.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754495071385,60.1372,3644.8,3644.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754495071986,60.1372,3644.8,3644.7,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754495073479,0.88,3644.5,3644.4,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1754495073681,21.4942,3644.5,3644.4,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754495074286,1.4646,3645.3,3645.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754495074491,21.0381,3645.3,3645.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495074695,21.4922,3645.3,3645.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495075088,22.21511774,3645.3,3645.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495075385,21.4922,3645.3,3645.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754495075979,0.578,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495076185,2.2012,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495076395,19.29,3644.7,3644.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754495076584,0.54866,3645.2,3644.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754495076784,2.2012,3645.2,3645.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495076983,21.4912,3645.2,3645.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495078586,2.2012,3644.9,3644.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495078891,21.4892,3644.9,3644.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495079192,1.37143,3645.8,3645.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754495079193,1.3243,3645.3,3645.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754495079386,0.88,3645.3,3645.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495079683,0.4228,3645.5,3645.2,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1754495079887,0.4228,3645.5,3645.4,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1754495080089,19.286,3645.5,3645.4,5.96942]
["bitfinex-derivatives","ETHF0:USTF0",1754495081287,1.3028,3645.7,3645.6,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1754495081590,20.5868,3645.7,3645.6,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1754495081786,1.9187,3645.9,3645.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1754495081988,21.2027,3645.9,3645.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1754495082393,21.2027,3645.9,3645.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754495082989,20.7584,3645.9,3645.8,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754495084382,39.9388,3646.1,3646.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754495084699,60.1182,3646.1,3646.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495085493,60.1182,3646.1,3646.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754495085690,0.88,3645.9,3645.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754495085891,21.4822,3645.9,3645.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754495086090,21.4822,3645.9,3645.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754495086288,21.4792,3645.9,3645.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754495086488,0.8984,3646.2,3645.8,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1754495086698,2.2012,3646.2,3646.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754495086993,21.4792,3646.2,3646.1,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1754495087189,21.4792,3646.2,3646.1,2.32621]
["bitfinex-derivatives","ETHF0:USTF0",1754495087391,21.4792,3646.2,3646.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495090400,21.4792,3646.2,3646.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754495090886,2.2012,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495091094,21.4742,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495092497,2.2012,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495092695,21.4722,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495092896,21.4722,3645.4,3645.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754495095199,21.4722,3645.4,3645.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754495095390,21.4722,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495095599,21.4722,3645.4,3645.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754495096491,19.271,3645.4,3645.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1754495096699,19.9893,3645.4,3645.3,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754495097096,19.6938,3645.4,3645.3,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754495097496,0.2955,3645.8,3645.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754495097695,19.5635,3645.8,3645.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754495097895,19.8655,3645.8,3645.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754495098094,20.5708,3645.8,3645.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754495098497,20.2873,3645.8,3645.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1754495099190,19.267,3645.8,3645.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495099502,19.267,3645.9,3645.8,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1754495099703,1.85126,3646.5,3646.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754495100000,22.01566,3646.5,3646.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495100197,22.73969404,3646.5,3646.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754495100397,22.18083404,3646.5,3646.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754495100904,21.28343404,3646.5,3646.4,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754495101198,19.99003404,3646.5,3646.4,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754495101396,19.266,3646.5,3646.4,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754495101602,19.6891,3646.5,3646.4,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754495101900,0.4231,3646.4,3646.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1754495102203,2.1908,3646.2,3646.1,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754495102501,2.1908,3646.2,3646.1,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754495102898,2.1908,3646.2,3646.1,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495103099,2.1908,3646.2,3646.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754495103303,2.1908,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495103800,2.73937,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495103998,22.00137,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495105700,22.00137,3645.7,3645.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754495105998,22.00137,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495106308,1.41894,3645.3,3645.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754495106496,2.73944,3645.3,3645.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754495106900,2.73944,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495107806,2.1908,3645.3,3645.2,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495108205,0.7047,3645.3,3645.2,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754495108404,2.1908,3645.3,3645.2,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495108598,2.1908,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495108800,2.1908,3645.3,3645.2,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495110305,2.1908,3645.3,3645.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754495110505,2.1908,3645.3,3645.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754495111207,2.1908,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495112108,2.73951,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495112407,2.1908,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495112609,21.4458,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495113108,21.4458,3644.0,3643.9,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754495113312,21.4458,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495113610,21.4458,3644.0,3643.9,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495114113,0.16443217,3644.7,3643.9,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495114114,2.1908,3644.4,3644.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754495114306,21.4458,3644.4,3644.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754495114509,1.3132,3644.0,3643.9,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495114721,21.4448,3644.0,3643.9,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495115307,21.4448,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495115508,21.4448,3644.0,3643.9,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495115711,19.254,3644.0,3643.9,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495115917,19.9587,3644.0,3643.9,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495116214,20.9903,3644.0,3643.9,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495116409,21.4448,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495116611,20.9903,3644.0,3643.9,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495116916,21.4448,3644.0,3643.9,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495117111,21.4448,3644.0,3643.9,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495117922,21.4448,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495118412,0.8703,3643.5,3643.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754495118615,21.99271,3643.5,3643.4,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495118919,21.99271,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495119314,21.4438,3643.5,3643.4,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495120520,0.54887,3643.8,3643.6,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1754495120720,19.254,3643.7,3643.6,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1754495121313,19.254,3643.7,3643.6,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1754495121516,19.254,3643.7,3643.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754495121721,21.4448,3643.7,3643.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754495122218,21.4448,3643.7,3643.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754495122518,21.4448,3643.7,3643.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754495122712,19.9587,3643.7,3643.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754495122918,21.4448,3643.7,3643.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754495123316,0.54889,3643.6,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495123512,2.73975,3643.2,3643.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754495123713,21.99175,3643.2,3643.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754495124211,21.99175,3643.2,3643.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754495124818,2.1908,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495125020,2.1908,3643.1,3643.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495125319,2.1908,3643.1,3643.0,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495125613,2.1908,3643.1,3643.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495126719,0.4231,3643.1,3643.0,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495126911,1.7479,3643.1,3643.0,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495127112,1.7479,3643.1,3643.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495127113,2.1908,3643.1,3643.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495127914,1.2934,3643.1,3643.0,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495128118,2.1908,3643.1,3643.0,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754495128317,2.1908,3643.1,3643.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754495129415,2.1908,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495129617,0.4545,3644.4,3644.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754495129815,0.4231,3644.4,3644.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754495130017,19.25,3644.4,3644.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754495130419,39.52,3644.9,3644.8,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754495130616,1.3715,3645.6,3644.8,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754495130617,0.54864,3645.3,3645.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754495130921,21.12724,3645.3,3645.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754495131122,21.53464,3645.3,3645.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754495131418,0.84307,3645.1,3645.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754495131620,21.96677,3645.1,3645.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754495131825,21.4181,3645.1,3645.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754495132018,21.4181,3645.1,3644.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754495132223,2.1681,3645.0,3644.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754495132722,1.4426,3645.0,3644.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754495133023,1.737,3645.0,3644.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754495134616,2.1681,3645.0,3644.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754495134819,2.7168,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495135030,1.737,3644.5,3644.4,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754495135225,2.1681,3644.5,3644.4,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754495135929,21.4131,3644.5,3644.4,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754495137222,21.4131,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495137422,2.1681,3644.1,3644.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754495139324,0.82753,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495139528,2.1681,3643.7,3643.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754495139732,0.82759,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495139919,21.95899,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495140419,21.95899,3643.6,3642.9,1.4259101]
["bitfinex-derivatives","ETHF0:USTF0",1754495140420,1.43048,3643.0,3642.9,1.9743101]
["bitfinex-derivatives","ETHF0:USTF0",1754495140615,21.95808,3643.0,3642.9,1.9743101]
["bitfinex-derivatives","ETHF0:USTF0",1754495140821,20.978,3643.0,3642.9,1.9753101]
["bitfinex-derivatives","ETHF0:USTF0",1754495141021,19.241,3643.0,3642.9,2.4130101]
["bitfinex-derivatives","ETHF0:USTF0",1754495141228,19.241,3643.2,3643.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754495141417,21.4091,3643.2,3643.1,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754495141720,21.4091,3643.2,3643.1,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754495141919,21.4091,3643.2,3643.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754495142521,21.4091,3643.2,3643.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754495142717,0.6028,3643.0,3642.9,1.2636101]
["bitfinex-derivatives","ETHF0:USTF0",1754495142920,21.4081,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495143422,21.4081,3643.0,3642.9,0.5138101]
["bitfinex-derivatives","ETHF0:USTF0",1754495143824,20.977,3643.0,3642.9,0.7892101]
["bitfinex-derivatives","ETHF0:USTF0",1754495144124,21.4081,3643.0,3642.9,1.4999101]
["bitfinex-derivatives","ETHF0:USTF0",1754495144328,21.4091,3643.0,3642.9,2.2327101]
["bitfinex-derivatives","ETHF0:USTF0",1754495144521,19.6474,3643.0,3642.9,2.6704101]
["bitfinex-derivatives","ETHF0:USTF0",1754495144928,20.6826,3643.0,3642.9,2.2327101]
["bitfinex-derivatives","ETHF0:USTF0",1754495145325,21.4081,3643.0,3642.9,0.5138101]
["bitfinex-derivatives","ETHF0:USTF0",1754495145826,21.4071,3643.0,3642.9,1.9322101]
["bitfinex-derivatives","ETHF0:USTF0",1754495146024,0.6861,3643.0,3642.9,2.2327101]
["bitfinex-derivatives","ETHF0:USTF0",1754495146220,19.9251,3643.0,3642.9,2.6704101]
["bitfinex-derivatives","ETHF0:USTF0",1754495146433,21.4071,3643.0,3642.9,2.2327101]
["bitfinex-derivatives","ETHF0:USTF0",1754495146822,21.4071,3643.0,3642.9,1.4999101]
["bitfinex-derivatives","ETHF0:USTF0",1754495147131,21.4071,3643.0,3642.9,0.5138101]
["bitfinex-derivatives","ETHF0:USTF0",1754495150235,21.4081,3643.0,3642.9,0.7892101]
["bitfinex-derivatives","ETHF0:USTF0",1754495150438,21.4081,3643.0,3642.9,1.2056101]
["bitfinex-derivatives","ETHF0:USTF0",1754495150640,21.4081,3643.0,3642.9,0.5138101]
["bitfinex-derivatives","ETHF0:USTF0",1754495151337,21.4081,3643.0,3642.9,1.2056101]
["bitfinex-derivatives","ETHF0:USTF0",1754495151529,20.977,3643.0,3642.9,1.4999101]
["bitfinex-derivatives","ETHF0:USTF0",1754495151833,19.9261,3643.0,3642.9,2.2327101]
["bitfinex-derivatives","ETHF0:USTF0",1754495152135,19.24,3643.0,3642.9,2.6704101]
["bitfinex-derivatives","ETHF0:USTF0",1754495152327,3.2078,3643.2,3643.0,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1754495152532,3.2078,3643.7,3643.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495152733,0.82763,3643.4,3643.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754495152930,20.78343,3643.4,3643.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495153138,19.78893,3643.4,3643.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495153330,20.19633,3643.4,3643.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495153633,21.23153,3643.4,3643.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495153839,20.6826,3643.4,3643.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495154032,19.24,3643.4,3643.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495155139,1.23496,3643.8,3643.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495155336,20.2335,3643.8,3643.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495155636,19.239,3643.8,3643.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495156332,19.239,3643.8,3643.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495156533,19.6464,3643.8,3643.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495156733,19.6464,3643.8,3643.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495157040,20.2335,3643.8,3643.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495157338,21.4071,3643.8,3643.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495158535,20.976,3643.8,3643.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495158840,21.4071,3643.8,3643.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495159839,19.239,3643.8,3643.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754495160035,20.2501,3643.8,3643.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495160235,20.6933,3643.8,3643.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754495160433,20.2501,3643.8,3643.7,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754495160634,1.1537,3643.6,3643.4,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1754495160836,21.4009,3643.6,3643.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495161033,19.234,3643.6,3643.5,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754495161235,20.5381,3643.6,3643.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1754495161435,1.44674,3643.3,3643.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754495161636,2.71584,3643.3,3643.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754495161941,2.71584,3643.3,3643.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495162441,2.1669,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495162639,21.3989,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495163736,0.54897,3643.1,3642.9,0.5138101]
["bitfinex-derivatives","ETHF0:USTF0",1754495163949,21.3989,3643.0,3642.9,0.5138101]
["bitfinex-derivatives","ETHF0:USTF0",1754495165439,27.3989,3643.0,3642.1,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1754495165639,27.3989,3643.0,3640.8,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754495165640,2.1669,3642.1,3642.0,2.30333]
["bitfinex-derivatives","ETHF0:USTF0",1754495165942,21.3979,3642.1,3642.0,2.30333]
["bitfinex-derivatives","ETHF0:USTF0",1754495166738,20.9783,3642.1,3642.0,2.30333]
["bitfinex-derivatives","ETHF0:USTF0",1754495167333,20.2421,3642.1,3642.0,2.72183]
["bitfinex-derivatives","ETHF0:USTF0",1754495167941,20.9783,3642.1,3642.0,2.30333]
["bitfinex-derivatives","ETHF0:USTF0",1754495168140,20.2421,3642.1,3642.0,2.30333]
["bitfinex-derivatives","ETHF0:USTF0",1754495168347,20.2421,3642.1,3642.0,2.72183]
["bitfinex-derivatives","ETHF0:USTF0",1754495168744,20.9783,3642.1,3642.0,2.30333]
["bitfinex-derivatives","ETHF0:USTF0",1754495168948,21.3979,3642.1,3642.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495170144,20.9783,3642.1,3642.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754495170344,20.79122,3642.1,3642.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754495170545,21.94702,3642.1,3642.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495170946,21.3979,3642.1,3642.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495172647,1.44696,3641.8,3641.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1754495172853,21.94506,3641.8,3641.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1754495175356,21.94506,3641.8,3641.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754495176164,21.94506,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495176456,1.3041,3641.2,3641.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754495176757,21.3949,3641.2,3641.1,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754495176960,21.3949,3641.2,3641.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1754495177155,21.3949,3641.2,3641.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495177356,21.3949,3641.2,3641.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754495177555,21.3949,3641.2,3641.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495178057,21.3949,3641.2,3640.8,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1754495178058,0.293,3640.9,3640.8,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1754495178354,2.30989,3641.0,3640.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754495178555,0.54931,3640.8,3640.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754495178759,21.49901,3640.8,3640.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754495179056,0.8978,3640.5,3640.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754495179251,20.67517,3640.5,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495179461,20.67517,3640.5,3640.3,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1754495179656,2.1669,3640.4,3640.3,5.51139]
["bitfinex-derivatives","ETHF0:USTF0",1754495179862,0.4063,3640.7,3640.6,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1754495180054,19.6333,3640.7,3640.6,1.83833]
["bitfinex-derivatives","ETHF0:USTF0",1754495180251,3.2078,3641.1,3641.0,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1754495180459,22.8411,3641.1,3641.0,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1754495180767,19.6333,3641.1,3641.0,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1754495181154,19.9221,3641.1,3641.0,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1754495181350,19.227,3641.1,3641.0,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1754495181559,4.2189,3641.6,3641.5,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1754495181760,20.2371,3641.6,3641.5,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1754495181955,20.2371,3641.6,3641.5,1.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754495182257,0.4432,3641.8,3641.5,1.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754495182258,40.8071,3642.0,3641.9,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1754495182463,60.0341,3642.0,3641.9,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1754495182963,60.0341,3642.0,3641.9,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754495183865,60.0341,3642.0,3641.9,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1754495184363,60.0341,3642.0,3641.9,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754495184560,60.0341,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495185363,0.609,3641.8,3641.7,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754495185561,60.58325,3642.0,3641.7,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754495185562,39.538,3642.0,3641.9,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1754495185760,0.6951,3642.3,3642.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754495186064,1.4543,3642.6,3642.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495186259,21.3919,3642.6,3642.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1754495186566,21.3919,3642.6,3642.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495187365,21.94094,3642.6,3642.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495187566,21.3919,3642.6,3642.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495188262,1.7473,3642.6,3642.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495188469,0.4196,3642.9,3642.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754495188470,1.0111,3642.9,3642.8,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754495188662,20.2341,3642.9,3642.8,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754495188859,20.9703,3642.9,3642.8,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754495189055,21.3899,3642.9,3642.8,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754495189468,19.9181,3642.9,3642.8,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1754495189763,20.2341,3642.9,3642.8,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1754495190164,0.4339,3643.5,3642.9,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1754495190364,1.96775506,3644.6,3644.5,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754495190560,0.4383,3645.3,3645.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495190760,19.88058,3645.7,3645.2,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1754495191067,0.8441,3645.4,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495191365,1.2824,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495192070,1.2824,3645.3,3645.1,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754495192272,1.2824,3645.2,3645.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1754495192464,0.54858,3645.7,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495192661,1.2824,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495192870,20.9054,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495193971,0.4339,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495194174,1.2824,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495194370,1.2824,3645.1,3645.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495194874,1.2824,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495195667,1.2824,3645.1,3645.0,3.75648]
["bitfinex-derivatives","ETHF0:USTF0",1754495196277,0.4383,3645.1,3645.0,4.19028]
["bitfinex-derivatives","ETHF0:USTF0",1754495196471,1.4383,3646.0,3645.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754495196670,1.4383,3646.0,3645.9,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1754495198371,0.4339,3645.7,3645.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495198566,0.8485,3645.7,3645.3,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1754495198773,0.8441,3645.5,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495199073,1.2824,3645.3,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495199272,0.4383,3645.2,3645.1,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1754495199578,1.0,3646.0,3645.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495199579,0.4383,3645.9,3645.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495199781,0.4383,3645.9,3645.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495199975,1.0,3646.0,3645.9,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1754495200175,1.4383,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495200578,0.54855,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495200773,0.54858,3645.7,3645.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495201083,1.2824,3645.5,3645.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495201880,1.2824,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495202676,1.2824,3645.5,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495202677,1.39277,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495202877,1.83107,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495203880,0.4383,3645.1,3645.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495204079,19.592,3645.4,3645.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495204281,20.0303,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495204478,0.4383,3645.3,3645.2,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754495205079,0.4383,3645.2,3645.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495205883,1.83107,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495206382,0.54873,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495206580,1.83113,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495207079,0.4383,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495207380,0.54868,3645.0,3644.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495207580,0.8441,3645.0,3644.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495207779,1.2824,3644.9,3644.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495207985,0.54872,3644.8,3644.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495208178,1.2824,3644.7,3644.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495208687,0.4383,3644.7,3644.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495209079,1.2824,3644.7,3644.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495209576,1.2824,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495209881,0.4383,3644.7,3644.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495210383,0.4339,3645.1,3644.6,10.57964]
["bitfinex-derivatives","ETHF0:USTF0",1754495210685,0.4383,3645.5,3645.4,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1754495211080,0.4383,3645.5,3645.4,6.98242]
["bitfinex-derivatives","ETHF0:USTF0",1754495211285,19.9983,3645.8,3645.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1754495211984,3.2078,3645.9,3645.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1754495212174,3.2078,3645.9,3645.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495212382,0.4383,3645.9,3645.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495212981,1.2824,3645.9,3645.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495213282,1.54853,3646.0,3645.7,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754495213283,1.83096,3645.8,3645.7,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754495213487,1.2824,3645.8,3645.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1754495213786,0.4383,3645.8,3645.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1754495214175,0.8722,3645.8,3645.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495214380,1.2824,3645.8,3645.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495215182,1.83098,3645.7,3645.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754495215389,0.4383,3645.6,3645.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754495215583,1.831,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495215783,1.2824,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495216180,0.4383,3645.5,3645.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495216594,1.0,3646.0,3645.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754495216595,1.0,3646.0,3645.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754495216779,20.53,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495216984,21.3741,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495217181,21.3741,3646.0,3645.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754495217387,1.2824,3645.9,3645.8,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754495217689,20.53,3646.0,3645.8,4.19015]
["bitfinex-derivatives","ETHF0:USTF0",1754495217888,1.0,3646.0,3645.8,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754495218385,1.0,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495218592,1.4383,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495219084,2.2824,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495219286,1.4383,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495220391,2.3276,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495221889,3.02956215,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495222090,2.3276,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495222290,3.02956215,3646.0,3645.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754495223690,1.70196215,3646.0,3645.8,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754495223898,2.00756215,3645.9,3645.8,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1754495224293,2.87386215,3645.9,3645.8,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754495224492,2.87386215,3645.9,3645.8,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754495225002,1.71116215,3645.9,3645.8,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754495225795,2.87386215,3645.9,3645.8,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754495226495,2.87386215,3645.9,3645.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754495226901,2.87386215,3645.9,3645.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754495227892,2.17666215,3645.9,3645.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754495228197,1.11826215,3645.9,3645.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754495229896,0.70196215,3645.9,3645.8,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754495230098,0.70196215,3645.9,3645.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754495230298,1.0,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495230500,1.70509165,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495230901,2.12139165,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495231101,2.40099165,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495231400,1.6959,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495231601,2.0092,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495231805,2.12139165,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495232005,1.4163,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495232702,2.3931,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495232906,2.7064,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495233105,2.2826,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495233307,1.4163,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495233601,2.0092,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495233905,2.7481,3646.0,3645.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1754495234108,3.1719,3646.0,3645.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1754495235205,3.1719,3646.0,3645.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754495239908,3.1719,3646.0,3645.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1754495240112,3.1719,3646.0,3645.9,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754495241505,3.1719,3646.0,3645.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754495241904,3.1719,3646.0,3645.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1754495243812,1.41485,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495244017,2.72045,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495245815,8.72045,3645.9,3645.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754495246113,1.83121,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495246316,2.72051,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495246512,1.0,3646.0,3645.4,4.57933]
["bitfinex-derivatives","ETHF0:USTF0",1754495246718,1.8985,3645.9,3645.8,5.49046]
["bitfinex-derivatives","ETHF0:USTF0",1754495246909,1.0,3646.0,3645.8,5.49046]
["bitfinex-derivatives","ETHF0:USTF0",1754495247113,1.4163,3646.0,3645.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754495248218,1.0,3646.0,3645.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754495248608,0.8663,3646.9,3646.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754495248815,1.2826,3646.9,3646.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754495249012,0.70668176,3647.4,3647.1,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754495249214,2.1719,3647.2,3647.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754495249414,0.8663,3647.0,3646.9,1.51499]
["bitfinex-derivatives","ETHF0:USTF0",1754495249720,2.1719,3647.0,3646.9,1.51499]
["bitfinex-derivatives","ETHF0:USTF0",1754495250121,2.1719,3647.0,3646.9,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754495250316,1.0092,3647.0,3646.9,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754495250722,0.6959,3647.0,3646.9,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754495250918,2.0995,3647.3,3647.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754495251122,2.0995,3646.9,3646.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1754495251322,1.6655,3646.9,3646.8,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1754495251621,1.2708,3647.2,3647.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1754495251826,2.0995,3647.2,3647.1,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1754495252317,0.9931,3647.2,3647.1,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1754495252717,0.2737,3646.8,3646.7,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1754495252922,2.0995,3646.8,3646.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754495253120,2.0995,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495253621,0.54853,3646.1,3645.9,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1754495253926,2.0995,3646.0,3645.9,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1754495254125,2.0995,3646.0,3645.9,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754495254530,2.0995,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495254719,0.2737,3645.1,3645.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754495254919,2.0995,3645.1,3645.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754495255327,1.6655,3645.1,3645.0,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754495255727,2.0995,3645.1,3645.0,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754495256029,2.0995,3645.1,3645.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754495256230,2.0995,3645.1,3645.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754495256418,2.0995,3645.1,3645.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754495256624,2.0995,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495256826,2.64824,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495258727,2.6483,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495259129,0.6933,3644.2,3644.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754495259335,1.2708,3644.5,3644.4,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1754495259534,1.6956,3644.5,3644.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754495259731,0.54871,3644.9,3644.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754495259928,1.6747,3644.8,3644.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754495260132,1.6747,3644.8,3644.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754495260323,1.6747,3644.8,3644.7,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1754495260634,2.0995,3644.8,3644.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754495261631,0.8368,3645.1,3645.0,1.38157]
["bitfinex-derivatives","ETHF0:USTF0",1754495261828,0.8368,3645.1,3645.0,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754495261829,0.6985,3645.1,3645.0,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754495262023,1.6956,3645.3,3645.2,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1754495262228,1.6956,3645.3,3645.2,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1754495262631,1.6655,3645.3,3645.2,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1754495262933,20.9927,3645.6,3645.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1754495263231,1.2616,3645.6,3645.5,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1754495263430,0.6985,3645.6,3645.5,5.87001]
["bitfinex-derivatives","ETHF0:USTF0",1754495263828,0.4248,3645.9,3645.8,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1754495264032,3.2078,3647.0,3646.1,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1754495264229,22.9668,3647.0,3646.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754495264430,23.67043185,3647.0,3646.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754495264631,30.49913185,3647.0,3646.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754495264936,29.7955,3647.0,3646.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754495266134,23.7955,3647.0,3646.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754495266833,23.7955,3647.0,3646.4,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754495266834,21.4245,3647.0,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754495267036,2.0995,3646.9,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754495267531,1.2627,3646.8,3646.7,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754495267738,0.8368,3646.8,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495267936,22.5328,3647.0,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495267937,1.2616,3646.2,3646.1,5.44802]
["bitfinex-derivatives","ETHF0:USTF0",1754495268138,0.9931,3646.2,3646.1,5.86992]
["bitfinex-derivatives","ETHF0:USTF0",1754495268337,0.6985,3646.2,3646.1,5.86992]
["bitfinex-derivatives","ETHF0:USTF0",1754495268634,0.4248,3646.5,3646.3,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1754495268834,1.2708,3647.2,3647.1,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754495269037,1.2616,3647.2,3647.1,2.66196]
["bitfinex-derivatives","ETHF0:USTF0",1754495269237,1.6655,3647.2,3647.1,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1754495269440,2.0995,3647.2,3647.1,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1754495269732,0.6776,3647.5,3647.4,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1754495269935,2.0995,3647.5,3647.4,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754495270129,2.0995,3647.5,3647.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1754495270333,2.0995,3647.5,3647.4,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754495270828,0.8368,3647.5,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495271029,2.0995,3647.3,3647.2,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754495271734,2.0995,3647.3,3647.1,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754495271928,2.0995,3647.2,3647.1,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754495272227,0.8368,3646.7,3646.6,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1754495272432,0.5422,3647.2,3647.1,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754495272743,1.6655,3647.2,3647.1,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1754495273039,2.0995,3647.2,3647.1,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1754495274841,20.5517,3647.4,3647.3,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754495275044,21.4105,3647.4,3647.3,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754495275836,1.2627,3647.3,3646.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754495276046,19.311,3647.4,3646.6,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754495276047,0.8368,3646.7,3646.6,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754495276240,2.0995,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495276444,2.0995,3646.4,3646.3,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754495276740,2.0995,3646.4,3646.3,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1754495276938,2.0995,3646.4,3646.3,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1754495277242,2.0995,3646.4,3646.3,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1754495277439,2.0995,3646.4,3646.3,2.24018]
["bitfinex-derivatives","ETHF0:USTF0",1754495278640,2.0995,3646.4,3646.3,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1754495278837,2.0995,3646.4,3646.3,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754495279739,2.0995,3646.4,3646.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754495279940,2.1404,3646.3,3646.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754495281445,1.37114,3646.6,3645.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754495281639,2.1404,3645.9,3645.8,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1754495282443,2.1404,3645.9,3645.8,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1754495282640,2.1404,3645.9,3645.8,5.48756]
["bitfinex-derivatives","ETHF0:USTF0",1754495283146,0.8385,3646.0,3645.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754495283347,1.7011,3646.0,3645.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754495283550,2.1404,3646.0,3645.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754495283845,1.38704,3646.0,3645.8,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754495284049,0.8385,3645.5,3645.4,4.61882]
["bitfinex-derivatives","ETHF0:USTF0",1754495284243,2.1404,3645.5,3645.4,4.61882]
["bitfinex-derivatives","ETHF0:USTF0",1754495284440,2.1404,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495284643,2.68907,3645.1,3645.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754495284840,2.1404,3644.8,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495285049,2.1404,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495285249,1.2706,3644.7,3644.6,5.48774]
["bitfinex-derivatives","ETHF0:USTF0",1754495285646,2.1404,3644.7,3644.6,5.48774]
["bitfinex-derivatives","ETHF0:USTF0",1754495286946,2.1404,3644.7,3644.6,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754495287148,2.1404,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495287352,2.1404,3644.7,3644.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754495287653,2.1404,3644.3,3644.2,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754495287955,19.287,3644.9,3644.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1754495287956,2.1404,3644.6,3644.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1754495288447,2.1404,3644.6,3644.5,1.55936]
["bitfinex-derivatives","ETHF0:USTF0",1754495288746,0.2691,3644.4,3644.3,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754495289050,2.1404,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495292755,1.2706,3643.8,3643.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1754495292952,1.2706,3643.8,3643.7,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754495293150,2.1404,3643.8,3643.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1754495294043,2.1404,3643.8,3643.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754495294249,2.1404,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495294653,1.4399,3643.8,3643.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1754495294855,3.6383,3644.2,3644.1,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754495295050,20.3957,3644.2,3644.1,2.28002]
["bitfinex-derivatives","ETHF0:USTF0",1754495295256,0.4393,3644.5,3644.4,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1754495295257,0.4305,3644.5,3644.4,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1754495295555,21.4044,3644.5,3644.4,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1754495295754,21.4044,3644.5,3644.4,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1754495296156,21.4044,3644.5,3644.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1754495296454,21.4044,3644.5,3644.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1754495296649,2.1404,3644.5,3644.4,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1754495296856,39.9301,3644.8,3644.7,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1754495297056,39.9301,3644.8,3644.7,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1754495297257,19.6981,3644.8,3644.7,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1754495297952,19.266,3644.8,3644.7,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1754495298152,0.4321,3645.5,3644.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495298353,0.8698,3645.8,3645.7,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754495298656,20.5679,3645.8,3645.7,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1754495299053,0.4321,3645.8,3645.7,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1754495299252,19.6981,3645.8,3645.7,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1754495300256,20.5679,3645.8,3645.7,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1754495300656,1.3019,3645.8,3645.7,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1754495300859,20.5669,3645.8,3645.7,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1754495301360,20.5669,3645.8,3645.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754495301768,21.4054,3645.8,3645.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754495302064,21.4054,3645.8,3645.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754495303765,21.4054,3645.8,3645.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754495303959,21.4054,3645.8,3645.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754495304358,21.4054,3645.8,3645.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754495304561,21.4054,3645.8,3645.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754495305659,0.54858,3645.7,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495305959,19.262,3645.6,3645.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754495306168,2.1404,3645.2,3645.1,4.62526]
["bitfinex-derivatives","ETHF0:USTF0",1754495306360,2.1404,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495306555,2.1404,3645.2,3645.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754495306761,2.1404,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495306964,0.8385,3644.9,3644.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495307163,2.1404,3644.9,3644.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754495307966,1.38721,3644.8,3644.7,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1754495308265,1.38721,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495308266,2.68911,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495308662,2.1404,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495308857,0.54865,3645.3,3645.0,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754495309069,2.68908,3645.1,3644.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754495309261,2.1404,3644.9,3644.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754495309463,21.4014,3644.9,3644.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754495309960,19.261,3644.9,3644.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754495310164,19.9505,3644.9,3644.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754495310465,21.3822,3644.9,3644.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754495310867,0.4114,3645.6,3645.5,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754495311168,21.3822,3645.6,3645.5,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1754495311369,1.688,3645.6,3645.5,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1754495311666,19.9505,3645.6,3645.5,2.63901]
["bitfinex-derivatives","ETHF0:USTF0",1754495312266,21.3822,3645.6,3645.5,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1754495312961,1.2698,3645.3,3645.2,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1754495313264,21.3822,3645.3,3645.2,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1754495313667,21.3822,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495313868,2.1212,3645.0,3644.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754495314068,1.2628,3644.9,3644.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754495314271,2.1212,3644.9,3644.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754495314568,2.1212,3644.9,3644.8,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754495314768,0.4114,3644.9,3644.8,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754495315562,2.66986,3645.2,3645.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754495315767,0.8584,3645.0,3644.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754495315961,19.261,3645.3,3644.4,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1754495315962,2.66991,3644.9,3644.7,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754495316163,2.1212,3644.8,3644.7,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754495316359,21.3812,3644.8,3644.7,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754495316563,20.66712,3644.8,3644.6,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754495316766,2.1212,3644.7,3644.6,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754495317272,19.26,3644.8,3644.6,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1754495317470,2.1212,3644.7,3644.6,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1754495318070,2.1212,3644.7,3644.6,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1754495318572,1.688,3644.7,3644.6,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1754495318975,2.1212,3644.7,3644.6,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754495319275,2.1212,3644.6,3644.5,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754495320075,2.1212,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495320268,21.3812,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495324079,21.3812,3644.5,3644.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754495324281,21.3812,3644.5,3644.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754495324476,0.4114,3645.0,3644.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1754495324783,21.3812,3644.9,3644.8,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1754495324980,0.71480882,3645.3,3644.8,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1754495324981,0.4114,3645.4,3645.3,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754495325183,21.3802,3645.4,3645.3,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1754495325386,22.09495603,3645.4,3645.3,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1754495326183,21.3802,3645.4,3645.3,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1754495326883,21.3802,3645.4,3645.3,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1754495327085,21.3802,3645.4,3645.3,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1754495327578,21.3802,3645.4,3645.3,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1754495327884,21.3802,3645.4,3645.3,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1754495328383,20.947,3645.4,3645.3,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1754495328576,2.1212,3645.7,3645.6,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1754495328773,21.3802,3645.7,3645.6,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1754495329582,21.3802,3645.7,3645.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754495329779,0.8584,3645.5,3645.4,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754495329985,2.1212,3645.5,3645.4,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754495330583,1.688,3645.5,3645.4,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1754495330884,19.259,3645.7,3645.6,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1754495330885,19.9485,3645.7,3645.6,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1754495331082,21.3802,3645.7,3645.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754495331583,21.3802,3645.7,3645.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754495331779,21.3802,3645.7,3645.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754495331982,0.8584,3645.5,3645.4,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754495332182,21.3792,3645.5,3645.4,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754495332780,0.2682,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495332975,21.3772,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495333174,21.3772,3645.3,3645.2,3.75644]
["bitfinex-derivatives","ETHF0:USTF0",1754495333589,21.3772,3645.3,3645.2,4.28754]
["bitfinex-derivatives","ETHF0:USTF0",1754495333792,21.3772,3645.3,3645.2,5.05164]
["bitfinex-derivatives","ETHF0:USTF0",1754495334584,21.3772,3645.3,3645.2,5.43934]
["bitfinex-derivatives","ETHF0:USTF0",1754495334886,21.3772,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495335278,21.3772,3645.3,3645.2,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754495336084,20.944,3645.3,3645.2,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754495336291,20.2127,3645.3,3645.2,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754495336679,20.5248,3645.3,3645.2,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754495336882,21.3762,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495337088,1.4317,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495337287,20.9648,3644.8,3644.7,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1754495337690,21.3762,3644.8,3644.7,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1754495337889,21.3762,3644.8,3644.7,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1754495338084,21.92491,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495338290,0.5902,3644.5,3644.4,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754495338591,20.1124,3644.5,3644.4,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754495338888,20.1124,3644.5,3644.3,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754495339085,1.688,3644.4,3644.3,5.43948]
["bitfinex-derivatives","ETHF0:USTF0",1754495339284,1.2698,3644.4,3644.3,5.84698]
["bitfinex-derivatives","ETHF0:USTF0",1754495339889,2.1415,3644.4,3644.3,5.43948]
["bitfinex-derivatives","ETHF0:USTF0",1754495340691,0.4114,3644.4,3644.3,5.84508]
["bitfinex-derivatives","ETHF0:USTF0",1754495340882,2.1302,3644.4,3644.3,5.84508]
["bitfinex-derivatives","ETHF0:USTF0",1754495341088,2.1302,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495341789,2.1302,3644.4,3644.3,3.56259128]
["bitfinex-derivatives","ETHF0:USTF0",1754495341990,2.1302,3644.4,3644.3,3.56256727]
["bitfinex-derivatives","ETHF0:USTF0",1754495342292,2.1302,3644.4,3644.3,0.35476727]
["bitfinex-derivatives","ETHF0:USTF0",1754495343588,0.8471,3643.7,3643.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754495343789,21.3615,3643.7,3643.6,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1754495344089,21.3615,3643.7,3643.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754495344490,21.3615,3643.7,3643.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754495344990,21.3615,3643.7,3643.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754495345298,19.253,3643.7,3643.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754495345994,0.9436,3644.3,3644.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754495346191,21.3605,3644.3,3644.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754495346393,21.3605,3644.3,3644.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754495346586,21.3605,3644.3,3644.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754495349195,2.6573,3644.2,3644.1,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754495349589,2.6573,3644.2,3644.1,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1754495349590,2.1085,3644.2,3644.1,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1754495350290,2.1085,3644.2,3644.1,1.80351]
["bitfinex-derivatives","ETHF0:USTF0",1754495350491,2.1085,3644.2,3644.1,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754495351191,0.8471,3644.0,3643.9,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754495351398,21.3605,3644.0,3643.9,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1754495351694,2.1085,3643.9,3643.8,4.05325]
["bitfinex-derivatives","ETHF0:USTF0",1754495351894,2.1085,3643.9,3643.8,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754495352491,0.8471,3643.5,3643.4,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1754495352695,21.3595,3643.5,3643.4,5.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754495352892,21.3595,3643.5,3643.4,5.42562]
["bitfinex-derivatives","ETHF0:USTF0",1754495353292,21.3595,3643.5,3643.4,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1754495353487,19.251,3643.5,3643.4,5.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754495353694,19.251,3643.5,3643.4,5.83122]
["bitfinex-derivatives","ETHF0:USTF0",1754495355205,19.6407,3643.5,3643.4,5.83122]
["bitfinex-derivatives","ETHF0:USTF0",1754495355690,19.6407,3643.5,3643.4,6.18039372]
["bitfinex-derivatives","ETHF0:USTF0",1754495355691,19.9184,3643.5,3643.4,6.18039372]
["bitfinex-derivatives","ETHF0:USTF0",1754495355890,21.3595,3643.5,3643.4,5.77479372]
["bitfinex-derivatives","ETHF0:USTF0",1754495356595,20.8972,3643.5,3643.4,5.77479372]
["bitfinex-derivatives","ETHF0:USTF0",1754495356792,19.9184,3643.5,3643.4,6.18039372]
["bitfinex-derivatives","ETHF0:USTF0",1754495356997,19.251,3643.5,3643.4,6.18039372]
["bitfinex-derivatives","ETHF0:USTF0",1754495357902,19.251,3643.5,3643.4,5.77479372]
["bitfinex-derivatives","ETHF0:USTF0",1754495358202,0.6674,3643.8,3643.7,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1754495358399,20.8962,3643.8,3643.7,2.97255372]
["bitfinex-derivatives","ETHF0:USTF0",1754495358799,21.3585,3643.8,3643.7,2.97255372]
["bitfinex-derivatives","ETHF0:USTF0",1754495359000,21.3585,3643.8,3643.7,2.56695372]
["bitfinex-derivatives","ETHF0:USTF0",1754495360698,21.3585,3643.8,3643.7,0.34917372]
["bitfinex-derivatives","ETHF0:USTF0",1754495364498,2.1085,3643.8,3643.7,0.34917372]
["bitfinex-derivatives","ETHF0:USTF0",1754495364801,21.3555,3643.8,3643.7,0.34917372]
["bitfinex-derivatives","ETHF0:USTF0",1754495366306,22.0712344,3643.8,3643.7,0.34917372]
["bitfinex-derivatives","ETHF0:USTF0",1754495367003,1.3094,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495367204,20.8922,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495367506,21.3545,3643.0,3642.9,1.2848101]
["bitfinex-derivatives","ETHF0:USTF0",1754495367906,21.3545,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495368500,21.3545,3643.0,3642.9,2.6571101]
["bitfinex-derivatives","ETHF0:USTF0",1754495368501,20.8922,3643.0,3642.9,2.6571101]
["bitfinex-derivatives","ETHF0:USTF0",1754495368698,0.4094,3643.8,3643.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754495368909,1.7188,3643.6,3643.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754495369204,2.1085,3643.6,3643.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754495369411,2.1085,3643.6,3643.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754495369704,4.854,3643.9,3643.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754495369904,25.27714451,3643.9,3643.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754495370110,0.8305,3643.6,3643.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754495370306,21.81749,3643.6,3643.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754495370609,20.8402,3643.6,3643.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495370908,20.8402,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495371099,20.4547,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495371297,20.1467,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495371501,0.639,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495371696,21.2686,3643.6,3643.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495371900,21.81749,3643.6,3643.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754495372700,21.2686,3643.6,3643.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754495372904,21.2686,3643.6,3643.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495373411,19.6242,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495373610,19.884,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495373810,19.882,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495375413,20.1447,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495375610,20.8382,3643.6,3643.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495375915,21.2666,3643.6,3643.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495376212,21.2656,3643.6,3643.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495377016,2.0236,3643.6,3643.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495377213,0.2598,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495377412,20.8791,3643.0,3642.9,3.1610001]
["bitfinex-derivatives","ETHF0:USTF0",1754495377715,0.3792,3643.5,3643.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754495377910,0.9017,3643.5,3643.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754495378214,0.9017,3643.5,3643.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754495378414,20.4507,3643.5,3643.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754495378609,1.2097,3643.5,3643.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754495378802,20.4497,3643.5,3643.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754495379215,20.4497,3643.5,3643.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495379417,20.8781,3643.5,3643.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495379607,21.2636,3643.5,3643.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754495379813,0.8305,3643.2,3643.1,4.87836]
["bitfinex-derivatives","ETHF0:USTF0",1754495380014,0.8305,3643.2,3643.1,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754495380015,21.81255,3643.2,3643.1,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754495380215,21.81255,3643.2,3643.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754495381118,21.81255,3643.2,3643.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754495381306,21.81255,3643.2,3643.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495383018,21.81255,3643.2,3643.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754495383416,21.81255,3643.2,3642.9,1.6538101]
["bitfinex-derivatives","ETHF0:USTF0",1754495383417,2.57258,3643.0,3642.9,1.6538101]
["bitfinex-derivatives","ETHF0:USTF0",1754495383609,2.57258,3643.0,3642.9,1.9570101]
["bitfinex-derivatives","ETHF0:USTF0",1754495383817,2.0236,3643.0,3642.9,2.6908101]
["bitfinex-derivatives","ETHF0:USTF0",1754495385721,0.947,3643.0,3642.9,2.6908101]
["bitfinex-derivatives","ETHF0:USTF0",1754495386015,0.639,3643.0,3642.9,2.6908101]
["bitfinex-derivatives","ETHF0:USTF0",1754495386216,0.3792,3643.4,3643.3,2.62872]
["bitfinex-derivatives","ETHF0:USTF0",1754495386418,0.5678,3643.8,3643.7,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1754495386617,0.71739023,3644.2,3644.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754495386918,3.2078,3644.3,3644.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495386919,0.947,3644.3,3644.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495387118,20.8741,3644.3,3644.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495388222,21.2596,3644.3,3644.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495388416,21.2596,3644.3,3643.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1754495388417,1.5952,3644.0,3643.9,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754495388616,2.0236,3644.0,3643.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754495388820,19.235,3644.0,3643.9,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1754495389017,19.235,3644.0,3643.9,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1754495389218,0.947,3644.5,3644.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495389416,1.83360426,3644.6,3644.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754495389621,21.41984,3644.6,3644.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495389818,22.13690426,3644.6,3644.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495390019,22.52240426,3644.6,3644.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495390622,0.80851,3644.9,3644.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754495390920,20.72871,3644.9,3644.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495391221,22.13656285,3644.9,3644.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495391419,21.41981,3644.9,3644.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495391621,21.80531,3644.9,3644.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495393324,2.57236,3644.5,3644.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754495393520,21.80136,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495393725,1.37931,3644.2,3644.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754495393918,20.60831,3644.2,3644.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754495394218,20.60831,3644.2,3644.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495394418,21.2526,3644.2,3644.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495394623,19.229,3644.2,3644.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495394825,19.6082,3644.2,3644.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754495395126,21.2526,3644.2,3644.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495395420,21.2526,3644.2,3644.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754495395421,2.57242,3644.1,3644.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754495395723,2.57242,3644.1,3644.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495395925,19.229,3644.2,3644.1,1.38832]
["bitfinex-derivatives","ETHF0:USTF0",1754495396125,20.176,3644.2,3644.1,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754495396322,21.2526,3644.2,3644.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754495396524,2.57242,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495397120,2.57245,3643.9,3643.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754495397326,21.79845,3643.9,3643.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754495397628,21.79845,3643.9,3643.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754495398027,2.57251,3643.5,3643.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754495398222,2.57251,3643.5,3643.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495398825,2.0236,3643.5,3643.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754495399429,2.0236,3643.4,3643.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754495400530,2.0236,3643.4,3643.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754495401533,1.6381,3643.4,3643.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754495401834,2.04,3643.4,3643.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754495402427,0.6646,3643.4,3643.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754495402635,0.404,3644.0,3643.9,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1754495402821,3.2078,3644.5,3643.9,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754495403024,0.404,3644.5,3644.4,2.57747]
["bitfinex-derivatives","ETHF0:USTF0",1754495403325,19.7768,3644.9,3644.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495403532,0.5558,3644.7,3644.6,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754495403728,1.6252,3644.7,3644.6,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1754495403935,2.0597,3644.7,3644.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754495404328,2.0597,3644.7,3644.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754495404530,1.37172,3645.0,3644.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754495404531,2.0597,3644.5,3644.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754495404931,0.8193,3644.4,3644.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754495405129,1.6578,3643.9,3643.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754495405333,2.0597,3643.9,3643.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754495405528,2.0597,3643.9,3643.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754495405738,2.0597,3643.7,3643.6,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1754495406034,2.0597,3643.7,3643.6,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754495406436,2.0597,3643.7,3643.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495406636,2.0597,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495406834,1.36825,3643.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495407041,2.60868,3643.0,3642.6,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754495407234,21.82768,3643.0,3642.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754495407435,21.82768,3643.0,3642.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754495407737,27.82768,3643.0,3642.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754495407937,28.02481698,3643.0,3642.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754495408136,28.02481698,3643.0,3642.2,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754495408436,28.02481698,3643.0,3642.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754495408635,28.02481698,3643.0,3642.1,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1754495409037,28.02481698,3643.0,3642.3,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754495409238,28.02481698,3643.0,3642.2,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754495409439,28.02481698,3643.0,3642.1,1.38902]
["bitfinex-derivatives","ETHF0:USTF0",1754495409638,28.02481698,3643.0,3642.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754495410335,28.02481698,3643.0,3642.1,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1754495410736,28.02481698,3643.0,3642.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754495410940,28.02481698,3643.0,3642.1,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1754495411134,22.02481698,3643.0,3642.1,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1754495411335,22.02481698,3643.0,3642.3,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1754495411536,22.02481698,3643.0,3642.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754495411734,22.02481698,3643.0,3642.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754495412340,22.02481698,3643.0,3642.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754495412536,21.82768,3643.0,3642.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754495412735,2.60868,3643.0,3642.9,1.7906101]
["bitfinex-derivatives","ETHF0:USTF0",1754495412937,21.82768,3643.0,3642.9,2.6305101]
["bitfinex-derivatives","ETHF0:USTF0",1754495413738,21.82768,3643.0,3642.9,1.2484101]
["bitfinex-derivatives","ETHF0:USTF0",1754495413938,21.82768,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495414639,21.82668,3643.0,3642.9,2.6305101]
["bitfinex-derivatives","ETHF0:USTF0",1754495414842,21.82668,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754495415550,27.2777,3643.0,3642.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754495415741,27.2777,3643.0,3640.7,2.43441505]
["bitfinex-derivatives","ETHF0:USTF0",1754495415742,1.46998,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495415946,1.87188,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495416139,2.60888,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495417152,2.20698,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495417342,1.77248,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495418149,2.20698,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495418447,1.77248,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495419446,2.60888,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495420049,2.20698,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495420445,2.60888,3641.7,3641.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495422253,19.218,3642.2,3641.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754495422553,19.218,3642.2,3642.1,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754495423354,19.622,3642.2,3642.1,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754495423854,20.1388,3642.2,3642.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495424050,2.0597,3642.2,3642.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754495424248,3.09318349,3642.9,3642.1,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754495424454,19.8733,3642.8,3642.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495424653,20.4393,3642.8,3642.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495424851,20.4393,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495424852,21.2757,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495425043,2.60881,3642.2,3642.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754495425248,21.82481,3642.2,3642.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754495425649,21.82481,3642.2,3642.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754495425851,21.82481,3642.2,3642.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495426157,21.2757,3642.2,3642.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495426555,20.4393,3642.2,3642.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495427055,0.2533,3642.6,3642.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754495427352,20.01736,3642.6,3642.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495427657,21.82376,3642.6,3642.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495428159,1.20641,3642.2,3642.1,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754495428349,20.42041,3642.2,3642.1,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754495428555,20.42041,3642.2,3642.1,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754495428951,19.8713,3642.2,3642.1,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754495429556,21.2737,3642.2,3642.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754495430351,20.0333,3642.2,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495430558,1.37232,3641.5,3641.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495430756,2.61272,3641.5,3641.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495431155,21.82472,3641.5,3641.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495431552,21.2755,3641.5,3641.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495431752,20.4121,3641.5,3641.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495431956,19.212,3641.5,3641.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754495432358,19.8556,3641.5,3641.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754495432561,19.8556,3641.5,3641.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495432762,19.8556,3641.5,3641.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495432763,2.61273,3641.4,3641.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495433258,19.212,3641.5,3641.4,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1754495433560,19.212,3641.5,3641.4,2.60573]
["bitfinex-derivatives","ETHF0:USTF0",1754495433755,19.212,3641.5,3641.4,8.60573]
["bitfinex-derivatives","ETHF0:USTF0",1754495434262,0.377,3642.9,3642.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754495434574,3.2078,3643.5,3641.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754495434575,0.71482562,3643.4,3643.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754495434750,0.71482562,3643.4,3643.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754495435059,1.90735562,3643.4,3643.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495435255,3.32725562,3643.4,3643.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495435451,1.5977,3643.0,3642.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495435661,2.0635,3643.0,3642.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495435862,2.77832562,3643.0,3642.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495436365,2.77832562,3643.0,3642.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754495436558,2.0635,3643.0,3642.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754495436952,0.8952,3643.0,3642.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495437152,19.8536,3643.0,3642.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495437556,20.8759,3643.0,3642.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495437759,21.2735,3643.0,3642.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495438162,0.549,3642.9,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495438359,19.8592,3643.0,3642.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754495438360,2.0635,3642.7,3642.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754495438664,21.2715,3642.7,3642.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754495439160,21.2715,3642.7,3642.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754495439462,0.54905,3642.6,3642.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754495439664,0.2666,3642.3,3642.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754495439860,0.6436,3642.3,3642.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495440065,1.2001,3642.3,3642.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495440253,2.0635,3642.3,3642.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495440457,1.5977,3642.3,3642.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495440659,1.2001,3642.3,3642.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495440859,0.8952,3642.3,3642.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495441262,0.377,3642.6,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495441462,0.6436,3642.6,3642.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495441860,0.6436,3642.6,3642.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754495442062,0.6436,3642.6,3642.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495442569,0.6436,3642.6,3642.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754495443767,2.0635,3642.6,3642.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495444271,1.2001,3642.6,3642.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495445469,1.6659,3642.6,3642.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495445971,0.54906,3642.5,3642.3,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754495446270,21.2675,3642.4,3642.3,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1754495448470,21.2675,3642.4,3642.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495449164,21.81658,3642.4,3642.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495449366,21.2675,3642.4,3642.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754495451769,1.37219,3642.3,3642.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754495452067,1.37219,3642.3,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495452370,21.2635,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495453768,21.2635,3642.2,3642.1,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495454372,19.7182,3642.2,3642.1,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495454572,21.2635,3642.2,3642.1,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495454874,19.577,3642.2,3642.1,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495455062,19.577,3642.2,3642.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754495455469,20.0952,3642.2,3642.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754495455669,20.8659,3642.2,3642.1,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495457072,21.2635,3642.2,3642.1,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754495457967,20.4001,3642.2,3642.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754495459268,19.8436,3642.2,3642.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754495459470,3.75679,3643.0,3642.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754495459669,22.4038,3643.0,3642.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754495459872,23.11857816,3643.0,3642.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754495460174,24.01887816,3643.0,3642.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754495460677,20.55947816,3643.0,3642.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754495461063,1.09687816,3643.0,3642.9,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754495461268,0.6358,3643.4,3643.3,1.71934]
["bitfinex-derivatives","ETHF0:USTF0",1754495461471,20.8328,3643.4,3643.3,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754495461670,21.90878458,3643.4,3643.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754495462078,1.618,3643.2,3643.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495462272,2.0001,3643.2,3643.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495462580,20.092,3643.2,3643.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754495462773,0.4468,3643.5,3643.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754495462975,0.3821,3643.7,3643.6,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1754495463173,19.5751,3643.7,3643.6,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754495463378,20.54341839,3643.7,3643.6,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754495463776,19.8288,3643.7,3643.6,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1754495464474,0.899,3644.5,3644.4,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1754495464672,20.09,3644.5,3644.4,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1754495464874,21.1911,3644.5,3644.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495465975,21.73987,3644.5,3644.2,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754495466175,2.0001,3644.3,3644.2,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1754495466379,21.1901,3644.3,3644.2,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1754495467068,21.1901,3644.3,3644.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754495467269,21.1901,3644.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495467270,2.5489,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495467470,2.54887,3644.5,3644.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495467875,2.54887,3644.5,3644.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754495468484,2.0001,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495468985,20.7403,3644.2,3644.1,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495469284,21.1871,3644.2,3644.1,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495469586,21.1871,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495469884,21.1871,3644.2,3644.1,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495470389,2.54896,3643.8,3643.7,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495470683,2.0001,3643.8,3643.7,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495470885,0.6358,3643.8,3643.7,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754495471101,2.0001,3643.8,3643.7,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495472085,1.192,3643.8,3643.7,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495472284,0.899,3643.8,3643.7,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754495473887,2.0001,3643.8,3643.7,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495474781,0.3821,3644.6,3644.4,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1754495475081,0.3821,3644.8,3644.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754495475286,0.6358,3644.8,3644.7,2.56023]
["bitfinex-derivatives","ETHF0:USTF0",1754495475485,19.18,3645.0,3644.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495475681,19.18,3645.0,3644.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754495475682,0.6358,3645.1,3645.0,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1754495475876,0.3821,3645.1,3645.0,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1754495476283,19.18,3645.4,3645.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495476484,19.8158,3645.4,3645.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495477077,19.8158,3645.4,3645.3,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1754495477281,19.8158,3645.4,3645.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495477482,20.079,3645.4,3645.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495479082,20.372,3645.4,3645.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495479390,21.1801,3645.4,3645.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495480083,20.4403,3645.4,3645.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754495480290,2.10189,3645.7,3645.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495480480,21.27589,3645.7,3645.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495480676,21.72269,3645.7,3645.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495481286,2.54872,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495481486,2.0001,3645.4,3645.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754495481786,2.0001,3645.4,3645.3,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495481987,1.3756,3645.4,3645.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754495482186,2.0001,3645.4,3645.3,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495483392,1.192,3645.4,3645.3,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754495483586,1.7071,3645.4,3645.3,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754495483783,2.0001,3645.4,3645.3,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495483984,1.192,3645.4,3645.3,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495484184,2.0001,3645.4,3645.3,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495484381,1.5533,3645.4,3645.3,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495484587,0.899,3645.4,3645.3,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754495485193,1.192,3645.4,3645.3,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754495485691,0.3821,3645.5,3645.4,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754495485886,1.192,3645.5,3645.4,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1754495486096,1.192,3645.5,3645.4,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1754495486591,2.0001,3645.5,3645.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495487392,1.192,3645.5,3645.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754495488087,0.6358,3645.5,3645.4,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754495488686,40.527,3646.0,3645.5,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754495488887,2.618,3646.0,3645.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754495489092,21.783,3646.0,3645.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495489288,2.192,3646.0,3645.9,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754495489594,3.0001,3646.0,3645.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495490291,0.7914,3645.8,3645.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754495490494,2.0386,3645.8,3645.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754495490792,3.0386,3646.0,3645.9,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1754495490999,3.0386,3646.0,3645.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495491297,3.0386,3646.0,3645.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754495491593,2.0386,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495491794,0.7914,3645.4,3645.3,5.14823]
["bitfinex-derivatives","ETHF0:USTF0",1754495491994,2.0386,3645.4,3645.3,5.14823]
["bitfinex-derivatives","ETHF0:USTF0",1754495492196,19.162,3645.9,3645.6,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754495492388,1.6456,3645.7,3645.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495492593,2.0386,3645.7,3645.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754495493089,2.0386,3645.7,3645.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754495493293,2.0386,3645.7,3645.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754495493687,1.6545,3645.7,3645.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754495493887,0.6403,3645.7,3645.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495494088,1.1844,3645.8,3645.7,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1754495494288,2.0386,3645.8,3645.7,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1754495494489,2.0386,3645.8,3645.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754495494692,0.54858,3645.7,3645.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754495494891,0.7914,3645.4,3645.3,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1754495495097,2.0386,3645.4,3645.3,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1754495495399,2.0386,3645.4,3645.3,5.40474]
["bitfinex-derivatives","ETHF0:USTF0",1754495495597,2.0386,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495495897,2.0386,3645.0,3644.9,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1754495496092,2.0386,3645.0,3644.9,1.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754495496290,2.0386,3645.0,3644.9,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754495496894,2.0386,3645.0,3644.9,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754495497599,2.0386,3645.0,3644.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1754495497896,1.4004,3645.0,3644.9,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1754495498089,1.05005,3645.3,3645.2,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1754495498285,0.79595,3645.3,3645.2,2.19695]
["bitfinex-derivatives","ETHF0:USTF0",1754495498594,2.58725,3645.3,3645.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495498892,0.8631,3645.0,3644.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495499093,2.0386,3645.0,3644.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754495499293,2.0386,3645.0,3644.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754495499496,2.0386,3645.0,3644.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495499793,0.6403,3645.0,3644.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495500001,0.6403,3645.0,3644.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754495500296,1.0,3646.0,3645.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754495500590,1.0,3646.0,3645.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754495501194,1.6403,3646.0,3645.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495501400,0.7914,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495501696,2.0386,3645.5,3645.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754495501901,2.0386,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495506702,2.0386,3645.3,3645.2,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754495507201,2.0386,3645.3,3645.2,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495507902,2.0386,3645.3,3645.2,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754495508308,2.0386,3645.3,3645.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754495508508,2.0386,3645.3,3645.2,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495510502,0.6403,3645.3,3645.2,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495511012,1.37141,3645.9,3645.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495511013,1.33997,3645.8,3645.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495511308,2.90640467,3645.8,3645.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495511505,0.71223467,3645.8,3645.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754495511804,1.35253467,3645.8,3645.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754495512004,2.75083467,3645.8,3645.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495512402,2.0386,3645.8,3645.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754495517615,1.0,3646.0,3645.7,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754495517815,1.0,3646.0,3645.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754495518012,1.0,3646.0,3645.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754495518517,1.393,3646.0,3645.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754495518913,1.6403,3646.0,3645.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754495520723,0.526,3646.0,3645.9,11.08957496]
["bitfinex-derivatives","ETHF0:USTF0",1754495521020,2.68995238,3646.9,3646.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495521214,2.34145238,3646.9,3646.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495521911,1.6278,3646.9,3646.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495522318,0.59054621,3646.9,3646.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754495522913,1.12994621,3646.9,3646.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754495523109,19.6045,3647.2,3646.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754495523323,0.5394,3647.2,3647.1,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1754495523510,1.0019,3647.2,3647.1,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1754495523715,1.2408,3647.2,3647.1,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1754495523920,1.9763,3647.2,3647.1,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1754495524619,1.3889,3647.2,3647.1,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1754495524814,0.3485,3648.2,3647.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754495525016,0.387,3647.8,3647.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754495525418,19.139,3648.4,3647.4,6.29777496]
["bitfinex-derivatives","ETHF0:USTF0",1754495525419,1.9763,3647.5,3647.4,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1754495525720,1.9763,3647.5,3647.4,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754495526117,1.6278,3647.5,3647.4,5.18951]
["bitfinex-derivatives","ETHF0:USTF0",1754495526518,0.54822,3648.1,3648.0,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754495526720,1.2749,3648.5,3648.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754495527017,0.6338,3648.5,3648.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754495527218,1.6278,3648.5,3648.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495527424,1.9763,3648.5,3648.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495528114,0.54817,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495528425,2.52452,3648.1,3648.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754495528825,2.52452,3648.1,3648.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754495529125,2.52452,3648.1,3648.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495529822,2.52452,3648.1,3648.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754495530029,2.52455,3647.9,3647.8,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754495530230,2.52461,3647.5,3647.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754495530424,2.52461,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495530631,1.32665,3647.2,3647.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754495530826,2.52465,3647.2,3647.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495531034,0.9264,3647.2,3647.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495531329,0.387,3648.0,3647.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495531520,0.387,3648.0,3647.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1754495531925,0.9352,3648.2,3648.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754495532228,0.9264,3648.2,3648.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754495533023,0.387,3648.2,3648.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754495533229,1.08758,3648.4,3648.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495533431,1.08755,3648.6,3648.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754495533633,2.13745,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495533833,2.52445,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495534229,1.6278,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495534833,1.9763,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495536335,1.6278,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495536835,1.9763,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495537824,1.6278,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495538024,1.9763,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495538524,1.9763,3648.6,3648.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754495539130,1.9763,3648.6,3648.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754495539334,1.6278,3648.6,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495539832,0.54812,3648.8,3648.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754495540029,1.0,3649.0,3648.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754495540030,2.5893,3649.0,3648.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754495540536,1.9264,3649.0,3648.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754495541035,2.3889,3649.0,3648.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754495541336,2.6278,3649.0,3648.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754495541635,2.9763,3649.0,3648.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754495541833,2.9763,3649.0,3648.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754495542130,2.6278,3649.0,3648.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754495542434,1.6338,3649.0,3648.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754495542730,1.0,3649.0,3648.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754495544140,0.07739,3649.0,3648.9,8.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754495544330,0.387,3650.1,3649.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1754495544531,1.9763,3649.9,3649.8,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1754495544736,1.9763,3649.9,3649.8,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1754495545033,0.6338,3649.9,3649.8,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754495545230,0.387,3649.9,3649.8,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1754495545431,1.2408,3650.5,3650.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754495545632,1.9763,3650.5,3650.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754495546234,3.2078,3651.5,3650.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754495546432,3.2078,3651.5,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495546433,0.387,3650.8,3650.7,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754495546636,1.9763,3650.8,3650.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1754495547034,1.83295903,3651.5,3651.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754495547234,1.1268,3651.5,3651.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754495547434,0.54765,3651.9,3651.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754495547739,0.54765,3651.9,3651.5,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754495547740,1.9763,3651.6,3651.5,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754495547935,1.0,3652.0,3651.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754495548236,0.7783,3651.7,3651.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754495548439,1.0,3652.0,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495548735,1.9763,3651.7,3651.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754495548933,1.0,3652.0,3651.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754495549134,2.9763,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495549433,1.9763,3651.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495549633,1.3889,3651.2,3651.1,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754495549837,0.387,3651.2,3651.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754495550039,1.2599,3651.6,3651.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754495550238,1.0067,3651.6,3651.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495550438,1.2599,3651.6,3651.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754495550634,1.9704,3651.3,3651.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495551532,1.609,3651.3,3651.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495551730,1.9704,3651.3,3651.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495552244,1.9704,3650.8,3650.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754495552540,1.609,3651.4,3651.3,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1754495552730,1.3558,3651.4,3651.3,4.61212]
["bitfinex-derivatives","ETHF0:USTF0",1754495552929,0.3576,3651.4,3651.3,4.61212]
["bitfinex-derivatives","ETHF0:USTF0",1754495553140,1.609,3651.7,3651.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495553337,1.9704,3651.7,3651.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495553538,1.9704,3651.7,3651.4,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754495553736,0.7989,3651.5,3651.4,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754495553937,1.9704,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495554140,2.51812,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495554537,1.9704,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495555838,0.7989,3650.9,3650.8,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754495556043,1.609,3650.9,3650.8,4.61221]
["bitfinex-derivatives","ETHF0:USTF0",1754495556439,1.9704,3650.9,3650.8,4.61221]
["bitfinex-derivatives","ETHF0:USTF0",1754495556639,0.6092,3650.9,3650.8,4.61221]
["bitfinex-derivatives","ETHF0:USTF0",1754495556839,1.9704,3651.3,3651.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495557035,1.609,3651.3,3651.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495557239,0.3576,3651.3,3651.2,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1754495557539,1.609,3651.3,3651.2,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1754495557740,1.9704,3651.3,3651.2,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754495558347,1.9704,3651.3,3651.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754495558843,1.9704,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495559037,1.36922,3651.7,3650.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754495559038,1.9704,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495559439,1.9704,3651.0,3650.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754495560846,1.9704,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495561043,1.9704,3651.0,3650.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754495561344,0.9033,3651.0,3650.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754495562736,1.609,3651.0,3650.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754495562944,1.9704,3651.0,3650.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754495563141,0.9033,3651.4,3651.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495563348,0.9033,3651.4,3651.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754495563736,0.9033,3651.4,3651.3,4.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754495564047,1.3558,3651.4,3651.3,4.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754495564643,0.9033,3651.4,3651.3,4.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754495564837,1.0,3652.0,3651.8,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754495565043,1.9704,3651.9,3651.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1754495565343,1.9704,3651.9,3651.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754495565940,1.9704,3651.9,3651.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495567549,1.609,3651.9,3651.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495568852,1.9704,3651.9,3651.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495569546,1.3558,3651.9,3651.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495569753,1.609,3651.9,3651.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495569947,1.9704,3651.9,3651.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495570151,1.0,3652.0,3651.9,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1754495570353,1.0,3652.0,3651.9,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1754495570354,2.3558,3652.0,3651.9,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1754495570850,2.609,3652.0,3651.9,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1754495571551,2.9704,3652.0,3651.9,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1754495572143,1.7989,3652.0,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495572348,1.9704,3651.9,3651.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754495572554,1.60804956,3651.9,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495572747,1.0,3652.0,3651.9,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1754495573152,2.1565,3652.0,3651.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754495573452,3.67514956,3652.0,3651.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495574765,3.67514956,3652.0,3651.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754495575056,3.67514956,3652.0,3651.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754495575757,3.67514956,3652.0,3651.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754495576548,2.51806,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495576746,2.67514956,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495576949,2.67514956,3651.8,3651.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754495577156,2.67514956,3651.8,3651.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754495577452,2.67514956,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495578253,2.67514956,3651.8,3651.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754495578747,2.67514956,3651.8,3651.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754495578947,2.67514956,3651.8,3651.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754495579358,2.67514956,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495579559,8.67514956,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495579759,1.9704,3651.3,3651.2,4.37204]
["bitfinex-derivatives","ETHF0:USTF0",1754495579954,1.9819,3651.3,3651.2,4.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754495580854,2.69121549,3651.3,3651.2,4.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754495581159,1.9819,3651.3,3651.2,4.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754495582462,1.609,3651.3,3651.2,4.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754495582659,2.30591549,3651.5,3651.4,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1754495582964,2.30591549,3651.5,3651.4,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1754495583163,1.06231549,3651.8,3651.7,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754495583462,0.353,3651.8,3651.7,4.85008]
["bitfinex-derivatives","ETHF0:USTF0",1754495583658,1.5966,3651.8,3651.7,4.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754495583864,1.9695,3651.8,3651.7,4.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754495584055,1.0,3652.0,3651.9,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754495584257,1.0,3652.0,3651.9,3.53210809]
["bitfinex-derivatives","ETHF0:USTF0",1754495585361,1.0,3652.0,3651.9,9.53210809]
["bitfinex-derivatives","ETHF0:USTF0",1754495585564,0.43909,3652.0,3651.9,9.53210809]
["bitfinex-derivatives","ETHF0:USTF0",1754495585765,0.5879,3652.6,3652.5,1.64216]
["bitfinex-derivatives","ETHF0:USTF0",1754495586066,0.353,3653.0,3652.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754495586261,0.03280992,3653.1,3653.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754495586463,0.03280992,3653.1,3653.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754495586664,0.93000992,3653.1,3653.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754495586858,2.00230992,3653.1,3653.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754495587062,1.62940992,3653.1,3653.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754495587262,1.62940992,3653.1,3653.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754495587463,1.3816,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495587665,1.9695,3653.0,3652.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754495587970,1.9695,3653.0,3652.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1754495588168,0.353,3653.0,3652.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754495588466,1.5966,3653.0,3652.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754495588859,0.03280992,3653.1,3652.9,13.92635501]
["bitfinex-derivatives","ETHF0:USTF0",1754495589064,0.03280992,3653.1,3653.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754495589268,0.03280992,3653.1,3653.0,1.47622363]
["bitfinex-derivatives","ETHF0:USTF0",1754495589470,0.38580992,3653.1,3653.0,1.20332363]
["bitfinex-derivatives","ETHF0:USTF0",1754495589770,0.38580992,3653.1,3653.0,1.47622363]
["bitfinex-derivatives","ETHF0:USTF0",1754495590165,1.62940992,3653.1,3653.0,1.20332363]
["bitfinex-derivatives","ETHF0:USTF0",1754495590368,2.00230992,3653.1,3653.0,1.20332363]
["bitfinex-derivatives","ETHF0:USTF0",1754495590568,2.00230992,3653.1,3653.0,0.38162363]
["bitfinex-derivatives","ETHF0:USTF0",1754495590771,1.39950992,3653.1,3653.0,0.38162363]
["bitfinex-derivatives","ETHF0:USTF0",1754495590966,2.00230992,3653.1,3653.0,0.38162363]
["bitfinex-derivatives","ETHF0:USTF0",1754495591764,2.00230992,3653.1,3653.0,0.62972363]
["bitfinex-derivatives","ETHF0:USTF0",1754495592076,2.00230992,3653.1,3653.0,0.97442363]
["bitfinex-derivatives","ETHF0:USTF0",1754495592463,0.3729,3653.5,3653.0,2.46612363]
["bitfinex-derivatives","ETHF0:USTF0",1754495592661,1.147,3653.5,3653.4,5.69362]
["bitfinex-derivatives","ETHF0:USTF0",1754495592873,2.34994107,3654.7,3653.7,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754495592874,0.9171,3653.8,3653.7,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754495593070,0.7741,3653.8,3653.7,2.86740363]
["bitfinex-derivatives","ETHF0:USTF0",1754495593575,1.147,3654.1,3654.0,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754495593874,1.147,3654.1,3654.0,6.07515363]
["bitfinex-derivatives","ETHF0:USTF0",1754495594370,1.9695,3654.1,3654.0,4.75172363]
["bitfinex-derivatives","ETHF0:USTF0",1754495594571,1.9695,3654.1,3654.0,3.58942363]
["bitfinex-derivatives","ETHF0:USTF0",1754495594769,1.9695,3654.1,3652.9,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1754495594770,1.32149,3653.6,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495594976,1.919,3653.2,3653.1,5.69366]
["bitfinex-derivatives","ETHF0:USTF0",1754495595571,0.7061322,3654.0,3652.9,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754495595572,1.1449,3653.1,3652.9,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754495595774,0.7741,3653.0,3652.9,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754495595972,0.7919,3653.6,3652.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754495596170,1.36818,3654.5,3652.5,3.07645501]
["bitfinex-derivatives","ETHF0:USTF0",1754495596171,1.919,3653.2,3653.1,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754495596372,0.5879,3653.2,3653.1,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754495596574,0.70652056,3654.5,3653.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495596767,0.2349,3654.5,3654.3,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754495596972,1.566,3654.4,3654.3,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1754495597479,0.4648,3654.4,3654.3,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1754495597778,1.919,3654.7,3654.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754495598077,3.0,3655.0,3654.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754495598078,0.4648,3654.8,3654.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754495598278,1.1931,3654.8,3654.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754495598675,1.566,3654.8,3654.7,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1754495598872,3.0,3655.0,3654.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754495599071,3.0,3655.0,3654.9,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754495601478,2.5263,3655.0,3654.9,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754495601672,0.8225,3655.9,3655.7,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754495601874,1.0574,3655.7,3655.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754495602074,1.5966,3655.7,3655.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1754495602387,0.9121,3656.0,3655.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754495602680,1.9695,3656.0,3655.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754495603073,1.9695,3656.0,3655.9,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754495603274,1.2436,3656.0,3655.9,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754495603481,0.3093,3656.0,3655.9,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754495603775,1.0137,3656.0,3655.9,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754495604074,1.0137,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495604075,0.54709,3655.7,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495604275,1.9695,3655.6,3655.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754495604479,1.9695,3655.6,3655.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754495604680,1.9695,3655.6,3655.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754495605074,1.6165,3655.6,3655.5,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754495605275,1.9695,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495605578,0.54711,3655.5,3655.1,4.90216]
["bitfinex-derivatives","ETHF0:USTF0",1754495605773,1.6165,3655.2,3655.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1754495605975,1.9695,3655.2,3655.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754495606174,1.9695,3654.8,3654.7,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754495606378,1.2436,3654.8,3654.7,5.69343]
["bitfinex-derivatives","ETHF0:USTF0",1754495606581,1.9695,3654.8,3654.7,5.69343]
["bitfinex-derivatives","ETHF0:USTF0",1754495606775,3.2078,3655.4,3654.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754495606776,0.54716,3655.2,3654.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754495606973,2.51668,3655.0,3654.9,0.39718182]
["bitfinex-derivatives","ETHF0:USTF0",1754495607386,8.51668,3655.0,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495607682,0.54734,3654.0,3653.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754495607880,0.3729,3654.3,3653.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754495608080,0.3729,3654.3,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495608081,0.92019,3654.3,3654.0,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754495608279,0.54732,3654.1,3654.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754495608481,0.54735,3653.9,3653.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754495608685,1.1954,3653.8,3653.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754495608873,0.8424,3653.7,3653.6,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1754495609073,0.8424,3653.7,3653.6,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1754495610282,1.2175,3653.7,3653.6,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1754495610478,0.8424,3653.7,3653.6,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1754495610673,0.4695,3653.7,3653.6,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1754495611478,0.8549,3653.7,3653.6,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1754495611680,1.23,3653.7,3653.6,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1754495611977,2.0156,3654.9,3654.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1754495612183,1.191,3654.9,3654.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754495612387,1.191,3655.5,3654.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754495612585,1.191,3655.4,3654.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754495612878,1.73815,3655.3,3655.0,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754495613080,1.191,3655.2,3655.1,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754495613682,1.191,3655.2,3655.1,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754495613882,1.191,3655.2,3655.1,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754495614084,1.191,3655.2,3655.1,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1754495614391,0.8056,3655.2,3655.1,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754495614781,1.191,3655.2,3655.1,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754495615586,1.191,3655.5,3655.4,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1754495616491,1.191,3655.5,3655.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754495616689,2.0156,3655.5,3655.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754495617789,8.0156,3655.5,3655.4,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754495617981,8.0156,3655.5,3655.0,4.57574]
["bitfinex-derivatives","ETHF0:USTF0",1754495618287,39.406,3655.9,3655.3,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754495618288,2.0156,3655.4,3655.3,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754495619078,2.0156,3655.4,3655.2,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754495619284,2.0156,3655.3,3655.2,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754495619491,2.0156,3655.3,3655.2,0.94937928]
["bitfinex-derivatives","ETHF0:USTF0",1754495619691,1.3763,3655.3,3655.2,2.94727928]
["bitfinex-derivatives","ETHF0:USTF0",1754495619893,1.0012,3655.3,3655.2,2.94727928]
["bitfinex-derivatives","ETHF0:USTF0",1754495620689,0.4305,3655.6,3655.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754495620893,1.0012,3655.6,3655.5,5.60793928]
["bitfinex-derivatives","ETHF0:USTF0",1754495621192,40.1665,3655.9,3655.5,5.60793928]
["bitfinex-derivatives","ETHF0:USTF0",1754495621193,0.26,3655.9,3655.8,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754495621393,1.1997,3656.2,3656.1,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1754495621594,2.0156,3656.2,3656.1,2.94715928]
["bitfinex-derivatives","ETHF0:USTF0",1754495622089,2.0156,3656.2,3656.1,1.45265928]
["bitfinex-derivatives","ETHF0:USTF0",1754495622394,2.0156,3656.2,3656.1,0.94925928]
["bitfinex-derivatives","ETHF0:USTF0",1754495623494,2.0156,3656.2,3656.1,0.40223928]
["bitfinex-derivatives","ETHF0:USTF0",1754495623997,8.0156,3656.2,3656.1,0.40223928]
["bitfinex-derivatives","ETHF0:USTF0",1754495624384,1.1997,3656.2,3656.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754495624590,0.54702,3656.1,3656.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754495624787,1.74672,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495624987,2.0156,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495625291,2.0156,3656.1,3656.0,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754495625494,2.0156,3656.1,3656.0,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754495625894,2.0156,3656.1,3656.0,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754495626096,2.0156,3656.1,3656.0,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754495626291,2.0156,3656.1,3656.0,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754495626488,2.0156,3656.1,3656.0,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754495627795,2.0156,3656.1,3656.0,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754495627994,2.0156,3656.1,3656.0,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754495628293,0.8246,3655.8,3655.7,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1754495628492,2.0156,3655.8,3655.7,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1754495628693,2.0156,3655.8,3655.7,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1754495629095,2.0156,3655.8,3655.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1754495629692,2.0156,3655.8,3655.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754495629898,2.56268,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495630094,2.0156,3655.7,3655.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754495630292,0.8246,3655.7,3655.6,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754495630693,2.0156,3656.0,3655.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754495630996,1.2551,3656.0,3655.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754495631198,1.2551,3656.0,3655.9,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754495631393,1.6405,3656.0,3655.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1754495631594,3.2078,3656.4,3653.7,41.83441505]
["bitfinex-derivatives","ETHF0:USTF0",1754495631595,0.70528833,3656.3,3655.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1754495631797,2.56266,3655.9,3655.8,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754495631996,1.37166,3655.9,3655.7,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754495632301,2.0156,3655.5,3655.4,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754495632899,0.5707,3655.5,3655.4,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754495633098,0.8246,3655.5,3655.4,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754495633298,2.56267,3655.8,3655.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754495633798,2.0156,3655.8,3655.7,2.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754495634501,2.0156,3655.8,3655.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754495635502,1.6302,3655.4,3655.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1754495635803,2.0156,3655.4,3655.3,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1754495636001,2.0156,3655.4,3655.3,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1754495636902,2.0156,3655.4,3655.3,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754495637095,1.5851,3655.9,3655.8,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1754495637298,2.0156,3655.9,3655.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754495638397,21.45361763,3656.3,3656.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754495638597,2.33561763,3656.3,3656.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754495638896,1.36291,3656.2,3656.0,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754495639098,2.0156,3656.1,3656.0,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1754495639403,2.0156,3656.1,3656.0,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754495640294,1.626,3656.1,3656.0,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754495640499,2.0062,3656.1,3656.0,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754495640700,0.54706,3655.8,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495641004,1.9877,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495641802,1.9877,3655.7,3655.6,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1754495642001,1.9877,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495642608,0.7918,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495643106,1.9877,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495646010,1.9877,3655.7,3655.6,3.75489]
["bitfinex-derivatives","ETHF0:USTF0",1754495647001,1.9877,3655.7,3655.6,4.90369]
["bitfinex-derivatives","ETHF0:USTF0",1754495647206,1.9877,3655.7,3655.6,5.29239]
["bitfinex-derivatives","ETHF0:USTF0",1754495647417,1.9877,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495648507,1.9877,3655.7,3655.6,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1754495648800,1.9877,3655.7,3655.6,5.36639]
["bitfinex-derivatives","ETHF0:USTF0",1754495649007,1.6278,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495649208,1.2476,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495649408,0.7918,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495649600,0.5421,3655.7,3655.6,5.75509]
["bitfinex-derivatives","ETHF0:USTF0",1754495651007,1.87741763,3656.2,3655.7,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754495651208,2.5347,3656.2,3656.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754495651509,2.69311763,3656.2,3656.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754495651704,1.9877,3656.2,3656.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754495651905,1.9877,3656.2,3656.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754495652503,1.33882,3656.2,3656.0,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754495652706,1.9877,3656.0,3655.9,1.69584]
["bitfinex-derivatives","ETHF0:USTF0",1754495652906,1.9877,3656.0,3655.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754495653413,1.9877,3656.0,3655.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754495653614,1.9877,3656.0,3655.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754495653905,0.54703,3656.1,3655.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754495654106,0.70541763,3656.3,3656.1,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1754495654306,1.6278,3656.3,3656.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754495654505,2.5347,3656.3,3656.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754495654708,3.24011763,3656.3,3656.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754495655111,2.69311763,3656.3,3656.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754495655301,1.9877,3656.3,3656.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754495661411,1.9877,3656.3,3656.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754495661610,0.54703,3656.1,3655.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754495661918,1.9877,3656.0,3655.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1754495662422,1.9877,3656.0,3655.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754495662623,1.9877,3656.0,3655.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754495662914,1.33885,3655.9,3655.8,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754495663113,4.41990913,3655.9,3655.8,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754495663417,1.33885,3655.9,3655.7,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754495663614,1.9877,3655.8,3655.7,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1754495664018,1.9877,3655.8,3655.7,2.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754495664420,1.9877,3655.8,3655.7,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1754495664720,1.9877,3655.8,3655.7,2.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754495666421,1.9877,3655.8,3655.7,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1754495666623,1.9877,3655.8,3655.7,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1754495666921,1.9877,3655.8,3655.7,2.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754495669924,1.6278,3655.8,3655.7,2.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754495670820,0.7742,3656.0,3655.9,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1754495671020,20.469,3656.4,3656.3,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495671319,2.05004785,3656.4,3656.3,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754495671518,0.9948,3656.4,3656.3,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754495671915,1.2282,3656.4,3656.3,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754495672118,1.5895,3656.4,3656.3,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754495672315,0.70694785,3656.5,3656.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754495672514,0.70694785,3656.8,3656.7,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1754495672718,0.70694785,3656.8,3656.7,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754495672719,0.94664785,3656.8,3656.7,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754495673020,1.5895,3656.8,3656.7,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754495673421,0.70694785,3657.0,3656.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754495673620,1.9378,3657.0,3656.9,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754495673819,1.9378,3657.0,3656.9,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754495674124,0.7742,3657.0,3656.9,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754495674320,0.5408,3657.0,3656.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754495674518,19.071,3657.2,3657.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495674718,19.77794785,3657.2,3657.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495675016,0.70694785,3657.2,3657.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495675220,1.70174785,3657.4,3657.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754495675521,1.93514785,3657.4,3657.3,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495675719,1.98186107,3658.0,3657.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495676026,1.0,3658.0,3657.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495676222,0.2334,3657.8,3657.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754495676421,1.9378,3657.8,3657.7,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754495676723,1.54675,3658.0,3657.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754495676724,2.5895,3658.0,3657.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754495676928,2.5895,3658.0,3657.9,2.38084581]
["bitfinex-derivatives","ETHF0:USTF0",1754495677220,1.7742,3658.0,3657.9,2.38084581]
["bitfinex-derivatives","ETHF0:USTF0",1754495677434,1.7742,3658.0,3657.9,2.38088908]
["bitfinex-derivatives","ETHF0:USTF0",1754495677717,1.78013,3658.0,3657.9,2.38088908]
["bitfinex-derivatives","ETHF0:USTF0",1754495677923,3.48453,3658.0,3657.9,0.38818908]
["bitfinex-derivatives","ETHF0:USTF0",1754495678120,5.36968913,3658.0,3657.9,0.38818908]
["bitfinex-derivatives","ETHF0:USTF0",1754495678521,3.48453,3658.0,3657.9,0.38818908]
["bitfinex-derivatives","ETHF0:USTF0",1754495678724,5.36968913,3658.0,3657.9,0.64068908]
["bitfinex-derivatives","ETHF0:USTF0",1754495679025,5.36968913,3658.0,3657.9,1.91518908]
["bitfinex-derivatives","ETHF0:USTF0",1754495679229,2.32093,3658.0,3657.9,2.38088908]
["bitfinex-derivatives","ETHF0:USTF0",1754495679526,5.36968913,3658.0,3657.9,0.38818908]
["bitfinex-derivatives","ETHF0:USTF0",1754495679729,11.36968913,3658.0,3657.9,0.38818908]
["bitfinex-derivatives","ETHF0:USTF0",1754495680027,11.36968913,3658.0,3657.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754495680223,0.7742,3657.4,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495680423,2.48465,3657.2,3657.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495680727,2.4847,3656.9,3656.8,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495681626,0.54689,3657.0,3656.8,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495681821,0.54689,3657.0,3656.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495682216,0.54687,3657.2,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495682525,0.7096,3657.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495682526,0.54683,3657.4,3657.3,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495682724,0.54682,3657.5,3657.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754495682920,20.066,3658.0,3657.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495682921,0.5468,3657.6,3657.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495683219,0.54677,3657.8,3657.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754495683424,1.08127,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495683615,1.32097,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495684119,0.54677,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495684428,1.32097,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495684626,0.54677,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495685028,1.08757,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495685230,0.54677,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495685416,1.08757,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495685723,2.48457,3657.8,3657.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754495685921,1.2282,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495686117,0.2397,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495686317,0.54676,3657.9,3657.8,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495686619,1.54674,3658.0,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495686925,1.5895,3657.6,3657.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495688123,0.3483,3657.8,3657.6,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754495688426,1.5765,3657.8,3657.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495688727,1.90804,3658.0,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495688728,1.5408,3658.0,3657.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495689825,2.5895,3658.0,3657.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495690028,0.5408,3657.8,3657.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754495690228,0.8153,3657.7,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495690528,1.77499,3657.7,3657.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754495690828,2.48459,3657.7,3657.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495691131,2.48459,3657.7,3657.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754495691332,1.9378,3657.5,3657.4,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1754495691625,1.9378,3657.5,3656.8,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1754495691626,0.2397,3657.1,3657.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754495691822,1.9378,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495692330,1.9378,3656.9,3656.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754495692527,1.9378,3656.9,3656.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754495692728,1.9378,3656.9,3656.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754495692929,1.9378,3656.9,3656.8,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495693226,6.27751273,3657.5,3657.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754495693227,0.9021,3657.3,3657.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754495693437,0.454,3657.5,3657.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754495693625,1.77502,3657.5,3657.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495693932,2.48462,3657.5,3657.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495694229,1.9378,3657.1,3657.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754495694422,1.9378,3657.1,3657.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754495695326,0.7742,3657.5,3657.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754495695528,1.4838,3657.5,3657.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754495695728,1.4838,3657.5,3657.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495695926,0.7742,3657.1,3657.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754495696127,1.9378,3657.1,3657.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754495696323,1.9378,3657.1,3657.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495697127,1.9378,3657.1,3657.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754495697332,1.9378,3657.1,3657.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754495697727,1.1355,3657.1,3656.9,3.75469]
["bitfinex-derivatives","ETHF0:USTF0",1754495697927,1.9378,3657.0,3656.9,4.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754495698225,0.5408,3657.3,3657.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754495698430,1.1636,3657.3,3656.9,3.75469]
["bitfinex-derivatives","ETHF0:USTF0",1754495698632,3.2078,3657.5,3656.9,5.28169]
["bitfinex-derivatives","ETHF0:USTF0",1754495698633,1.9378,3657.0,3656.9,5.28169]
["bitfinex-derivatives","ETHF0:USTF0",1754495698934,1.9378,3657.0,3656.9,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754495699125,0.78663,3656.8,3656.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754495699330,0.7742,3656.8,3656.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754495699529,0.2224,3656.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495699837,1.4249,3655.3,3655.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754495700033,19.194,3655.6,3655.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754495700238,3.2078,3655.7,3655.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754495700433,3.2078,3655.7,3655.6,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495700935,3.2078,3655.7,3655.6,2.33307594]
["bitfinex-derivatives","ETHF0:USTF0",1754495701234,1.39884038,3656.0,3655.6,2.33307594]
["bitfinex-derivatives","ETHF0:USTF0",1754495701437,0.72544038,3656.4,3656.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754495701733,0.72544038,3656.6,3656.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495701939,3.2078,3656.7,3656.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754495702239,3.2078,3656.7,3656.6,2.33307594]
["bitfinex-derivatives","ETHF0:USTF0",1754495702632,3.2078,3656.7,3656.6,2.88001594]
["bitfinex-derivatives","ETHF0:USTF0",1754495702838,3.2078,3656.7,3656.6,2.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754495703240,3.2078,3656.7,3656.6,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495703739,0.3661,3657.0,3656.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754495703948,0.3661,3657.0,3656.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495704340,0.6067,3657.0,3656.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495704643,1.4485,3657.0,3656.9,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754495705039,3.2078,3657.2,3657.1,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754495705444,4.52975,3657.2,3657.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495705747,5.20315,3657.2,3657.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754495706142,5.20315,3657.2,3657.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754495706342,5.20315,3657.2,3657.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495706544,4.6563,3657.2,3657.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495707251,5.20315,3657.2,3657.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495707441,5.20315,3657.2,3657.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495707643,1.3689,3656.8,3656.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495707848,4.8173,3656.8,3656.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495708048,0.3073,3656.3,3655.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754495708247,4.6563,3656.3,3656.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754495708643,1.4485,3656.2,3656.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754495708852,1.4485,3656.2,3656.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495709153,1.0824,3655.9,3655.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754495709354,1.4485,3655.9,3655.8,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495710347,1.4485,3655.9,3655.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754495710544,1.6095,3655.9,3655.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754495710743,1.4485,3655.6,3655.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754495711350,1.6095,3655.6,3655.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495711546,1.6095,3655.6,3655.1,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1754495711547,0.2406,3655.2,3655.1,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1754495711752,1.4485,3655.4,3655.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754495711958,1.4485,3655.1,3655.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754495712148,0.6734,3655.0,3654.7,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1754495712349,1.0824,3654.8,3654.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1754495712553,1.4485,3654.8,3654.7,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1754495713057,1.4485,3654.8,3654.7,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1754495713354,1.4485,3654.8,3654.7,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1754495713553,1.4485,3655.2,3655.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1754495713857,1.4485,3655.2,3655.1,2.52507]
["bitfinex-derivatives","ETHF0:USTF0",1754495714050,1.4485,3655.2,3655.1,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1754495714245,1.4485,3655.2,3655.1,2.52507]
["bitfinex-derivatives","ETHF0:USTF0",1754495714950,3.2078,3655.4,3655.3,2.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754495715153,4.6563,3655.8,3655.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754495715460,1.4485,3656.1,3656.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754495715655,1.4485,3656.1,3656.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495715954,19.8444,3656.5,3656.4,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754495716260,0.6734,3656.5,3656.4,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1754495716446,19.8524,3656.5,3656.4,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1754495717060,0.6734,3656.5,3656.4,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1754495718253,0.6734,3656.5,3656.4,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1754495718453,0.70789,3657.0,3656.6,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1754495718454,19.173,3656.7,3656.6,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1754495718758,19.173,3656.7,3656.6,1.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754495718949,20.55434,3656.7,3656.4,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754495719157,0.6734,3656.4,3655.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754495719354,1.4485,3656.4,3656.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495719955,0.547,3656.3,3656.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754495720160,1.4485,3656.1,3656.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495720363,1.6095,3656.1,3656.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495720661,0.2425,3655.8,3655.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495720856,1.4485,3655.8,3655.7,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1754495721057,1.4485,3655.8,3655.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495721260,1.1412,3655.5,3655.4,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1754495721458,1.4485,3655.5,3655.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495721659,0.8344,3655.5,3655.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495721859,0.6734,3655.5,3655.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754495722061,0.6734,3655.5,3655.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754495722857,0.6734,3655.5,3654.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754495722858,0.6734,3655.0,3654.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754495723560,0.6734,3655.0,3654.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754495724360,1.4485,3655.3,3655.2,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1754495724561,1.4485,3655.3,3655.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754495724760,1.4485,3655.3,3655.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754495725162,1.4485,3655.3,3655.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754495725365,1.4485,3655.3,3655.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754495725658,0.7751,3655.0,3654.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754495725858,1.4485,3655.0,3654.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754495726260,1.4485,3655.0,3654.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754495726562,1.4485,3655.0,3654.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754495726763,0.6067,3655.0,3654.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495726960,1.4485,3655.3,3655.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754495727157,20.5865,3655.3,3655.2,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754495727355,20.5865,3655.3,3655.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495727770,0.2406,3654.4,3654.2,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1754495727958,20.5845,3654.4,3654.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495728262,0.2406,3654.4,3654.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495728459,19.4583,3654.7,3654.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754495728660,20.00553,3654.7,3654.6,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495728860,20.78063,3654.7,3654.6,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495729166,1.22066,3654.5,3654.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754495729365,0.54728,3654.4,3654.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754495729664,20.38267,3654.5,3654.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754495729861,19.70927,3654.5,3654.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495730057,0.54727,3654.5,3654.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754495730257,0.5473,3654.3,3654.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754495730561,1.45824,3654.6,3654.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754495730764,3.2078,3654.8,3654.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754495730967,19.156,3655.1,3655.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495731467,0.54716,3655.2,3655.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495731660,23.46775,3655.3,3655.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754495731861,24.35365,3655.3,3655.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495732058,1.0729,3654.9,3654.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1754495732261,23.0376,3655.3,3653.4,3.06971273]
["bitfinex-derivatives","ETHF0:USTF0",1754495732262,0.3602,3655.2,3655.0,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1754495732461,3.75494,3655.3,3655.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754495732659,3.2078,3655.3,3655.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495732863,0.54712,3655.5,3655.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754495733070,0.6678,3655.6,3655.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495733071,1.2149,3655.6,3655.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495733262,19.174,3655.6,3655.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754495733567,19.174,3655.6,3655.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495733766,3.2078,3655.7,3655.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754495733963,22.3778,3655.7,3655.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495734167,3.2078,3655.7,3655.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495734369,19.175,3656.1,3655.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754495734575,22.3828,3656.2,3656.1,1.75862]
["bitfinex-derivatives","ETHF0:USTF0",1754495735270,23.0506,3656.2,3656.1,1.38702]
["bitfinex-derivatives","ETHF0:USTF0",1754495735463,23.0506,3656.2,3656.1,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1754495736060,23.0506,3656.2,3656.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495736261,1.21485,3655.9,3655.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495736467,0.6678,3655.7,3655.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495736768,0.54709,3655.6,3655.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495736974,0.3076,3655.5,3655.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495737273,0.8155,3655.5,3655.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495737573,0.6678,3655.5,3655.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754495737774,0.6678,3655.5,3655.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495738274,0.8155,3655.5,3655.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495738868,0.6678,3655.5,3655.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495739268,1.4367,3655.5,3655.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754495739568,1.4367,3655.5,3655.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495740276,1.0765,3655.5,3655.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495740475,1.4367,3655.5,3655.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495740774,20.5967,3655.5,3655.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754495741182,3.2078,3656.1,3655.5,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1754495741477,1.0765,3656.0,3655.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495741668,20.2255,3656.0,3655.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495741975,21.3289105,3656.0,3655.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495742273,0.7432105,3656.0,3655.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495742573,2.1799105,3656.3,3656.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495742777,21.3259105,3656.3,3656.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495743373,1.8197105,3656.3,3656.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495743571,19.8902105,3656.3,3656.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495744475,19.147,3656.3,3656.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495745170,0.5508,3656.8,3656.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754495745374,0.74304274,3657.1,3657.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495745575,4.93270381,3657.3,3657.1,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1754495745871,19.157,3657.2,3657.1,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754495746170,20.14324274,3657.2,3657.1,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754495746374,0.98624274,3657.2,3657.1,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754495746676,3.2078,3657.3,3657.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495747065,3.2078,3657.3,3657.1,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754495747270,23.7965,3657.3,3657.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754495747470,24.53954274,3657.3,3657.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754495747969,24.53954274,3657.3,3657.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754495748168,1.36714,3657.2,3656.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495748372,0.6678,3656.6,3656.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754495748574,19.8158,3656.5,3656.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754495748772,19.148,3656.5,3656.4,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754495748971,19.148,3656.5,3656.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754495749170,19.5082,3656.5,3656.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754495749477,19.148,3656.5,3656.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754495749673,19.8158,3656.5,3656.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754495750871,19.148,3656.5,3656.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754495751277,20.36276,3656.5,3656.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495751473,20.36276,3656.5,3656.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754495751878,21.13166,3656.5,3656.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495752065,20.17446,3656.5,3656.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495752272,19.93816,3656.5,3656.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495752574,21.13166,3656.5,3656.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754495753081,21.13166,3656.5,3656.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495753277,0.6034,3656.2,3656.1,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1754495753575,0.79018,3656.4,3656.3,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754495754377,1.69428,3656.4,3656.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495754576,1.98368,3656.4,3656.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495754778,3.2078,3656.5,3656.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754495754978,3.2078,3656.5,3656.4,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1754495755178,3.2078,3656.5,3656.4,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1754495755781,3.2078,3656.5,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495755782,25.121,3656.5,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495756077,0.911,3656.7,3656.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754495756378,1.9837,3656.3,3656.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495756572,21.1457,3656.3,3656.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495756876,1.9837,3656.3,3656.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754495757173,21.1517,3656.3,3656.2,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495757376,23.31431273,3656.3,3656.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754495757574,0.54707,3655.8,3655.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495757878,0.54706,3655.9,3655.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495758079,1.45806,3655.9,3655.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495758469,1.45806,3655.9,3655.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754495758672,0.54708,3655.7,3655.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495759079,0.79027,3655.8,3655.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495759277,1.98377,3655.8,3655.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495759578,1.98377,3655.8,3655.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754495759780,1.98381,3655.5,3655.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495759977,1.4367,3655.5,3655.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754495760177,3.2078,3655.6,3655.5,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1754495760376,3.2078,3655.6,3655.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754495760884,0.54704,3656.0,3655.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495761086,1.13184,3656.0,3655.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495761376,1.95314,3656.0,3655.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754495761681,1.95314,3656.0,3655.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495761884,1.95314,3656.0,3655.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754495762182,1.4061,3656.0,3655.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754495762374,19.18,3656.2,3655.9,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754495762585,19.18,3656.2,3656.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754495762586,21.13312,3656.2,3656.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754495763382,21.13312,3656.2,3656.1,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495763686,21.88326875,3656.2,3656.1,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495764584,1.4061,3655.8,3655.7,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1754495764776,1.4061,3655.8,3655.7,1.75827]
["bitfinex-derivatives","ETHF0:USTF0",1754495764976,1.4061,3655.8,3655.7,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1754495765176,20.29083,3656.1,3656.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495765485,20.59793,3656.1,3656.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495765683,20.81233,3656.1,3656.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495765882,21.11213,3656.1,3656.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495766085,20.5651,3656.1,3656.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495766387,0.2309,3656.1,3656.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495766879,0.5848,3656.1,3656.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495767086,1.4061,3656.1,3656.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754495768381,1.4061,3656.1,3656.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754495769189,1.4061,3656.1,3656.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754495770683,1.1917,3656.1,3656.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754495771887,1.1917,3656.1,3656.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754495772890,1.1917,3656.1,3656.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754495774193,1.1917,3656.1,3656.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754495775191,1.1917,3656.1,3656.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754495775790,1.1917,3656.1,3656.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754495775985,1.1917,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495776185,20.3037,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495776893,19.6968,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495777093,20.3037,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495778792,20.3037,3656.1,3656.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754495778990,20.3037,3656.1,3656.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754495779790,20.3037,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495779791,19.112,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495779989,19.6968,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495780592,20.3037,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495780791,0.5848,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495780992,19.6758,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495781495,20.2827,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495782095,20.47583,3656.1,3656.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754495782591,20.82973,3656.1,3656.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754495782992,21.58035694,3656.1,3656.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754495783302,21.58035694,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495783500,21.03332694,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495784496,21.03332694,3656.1,3656.0,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754495784801,21.03332694,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495785292,20.42442694,3656.1,3656.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754495785897,1.94232694,3656.1,3656.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754495786101,21.03132694,3656.1,3656.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754495787100,21.37972694,3656.1,3656.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754495787397,21.37972694,3656.1,3656.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754495789096,21.24572694,3656.1,3656.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754495789599,21.24572694,3656.1,3656.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754495790104,21.24572694,3656.1,3656.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754495790303,0.8042,3656.0,3655.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754495790504,1.5797,3655.2,3655.1,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754495790705,2.688852,3655.2,3655.1,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1754495791004,2.688852,3655.2,3655.1,1.69246]
["bitfinex-derivatives","ETHF0:USTF0",1754495791208,2.688852,3655.2,3655.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754495791405,1.9369,3654.9,3654.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754495791698,0.75140649,3654.9,3654.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754495791901,3.2078,3655.2,3654.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754495791902,20.6677,3655.1,3655.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754495792102,22.32348445,3655.1,3655.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754495792399,21.77630445,3655.1,3655.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754495792600,0.75140445,3655.1,3655.0,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754495792796,0.75140445,3655.7,3655.6,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754495792998,0.75140445,3655.9,3655.8,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1754495793197,0.54699,3656.4,3656.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754495793401,0.54694,3656.7,3656.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754495793698,4.36938568,3656.7,3656.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754495794005,4.36938568,3656.7,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495794006,1.9369,3656.4,3656.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754495794198,3.6822,3656.8,3656.7,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1754495794399,0.2394,3657.1,3657.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1754495794600,3.4472,3657.6,3657.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754495794905,0.98010339,3657.9,3657.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754495795208,1.2394,3658.0,3657.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495795504,3.12084,3658.0,3657.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754495795904,2.9369,3658.0,3657.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495796500,0.4744,3657.4,3657.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495796797,1.5797,3657.4,3657.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495796996,1.9369,3657.4,3657.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495798202,1.5797,3657.4,3657.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495798399,1.9369,3657.4,3657.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495798598,1.5797,3657.4,3657.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495799398,1.9369,3657.4,3657.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495799902,1.5797,3657.4,3657.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495800303,3.81,3657.8,3657.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754495800500,3.81,3657.8,3657.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495801108,3.2078,3657.8,3657.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495801305,1.54673,3658.0,3657.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754495801501,1.54673,3658.0,3657.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754495801502,3.48363,3658.0,3657.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754495802005,1.0,3658.0,3657.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495802304,2.9369,3658.0,3657.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495802499,1.5741,3657.7,3657.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495802700,0.2955,3657.4,3657.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754495802905,1.9369,3657.4,3657.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754495803101,1.5797,3656.8,3656.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754495803411,1.5797,3656.8,3656.7,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754495803706,0.6022,3657.6,3657.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495803904,0.3628,3657.6,3657.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495804101,0.90959,3657.6,3657.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495804416,0.3628,3657.6,3657.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495804809,1.9369,3657.6,3657.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495805907,1.9369,3657.3,3657.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754495806407,1.5797,3657.0,3656.9,5.10309]
["bitfinex-derivatives","ETHF0:USTF0",1754495806810,1.5797,3657.0,3656.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495807005,1.9369,3657.0,3656.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495807606,1.9369,3657.0,3656.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754495807806,1.9369,3657.0,3656.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754495808109,1.9369,3657.0,3656.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495808507,1.5741,3656.8,3656.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495808808,1.2169,3656.8,3656.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495809010,1.5797,3656.8,3656.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495810203,1.1327,3656.8,3656.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495811113,0.8372,3656.8,3656.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495811314,3.75467,3657.1,3656.5,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1754495811517,0.6022,3657.1,3657.0,1.89528]
["bitfinex-derivatives","ETHF0:USTF0",1754495811809,1.38403,3657.4,3657.3,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1754495812011,0.8372,3657.4,3657.3,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1754495812404,0.6022,3657.4,3657.3,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1754495812613,19.6498,3657.6,3657.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754495812815,20.487,3657.6,3657.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495813012,0.8372,3657.6,3657.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754495813316,3.75459,3657.7,3657.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754495813510,0.3628,3657.6,3657.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754495813712,0.6022,3657.6,3657.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754495814223,3.2078,3658.1,3657.9,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1754495814513,3.2078,3658.1,3657.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754495814514,2.1271,3658.0,3657.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754495814714,1.9369,3657.8,3657.7,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754495815012,0.8372,3657.8,3657.7,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1754495815310,0.6022,3657.8,3657.7,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1754495815515,1.6022,3658.0,3657.9,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1754495816510,1.0,3658.0,3657.9,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1754495816915,3.5706,3658.7,3658.6,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1754495817116,3.5706,3658.7,3658.6,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1754495817417,0.3628,3658.7,3658.6,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1754495817606,1.2505,3659.0,3658.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754495817810,0.2394,3658.8,3658.7,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1754495818112,1.4899,3658.8,3658.7,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1754495818318,0.6022,3658.8,3658.7,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1754495818914,0.72,3659.0,3658.9,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754495819114,0.7699,3659.0,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495819318,1.9369,3658.9,3658.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754495819720,1.9369,3658.9,3658.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754495819919,1.9121,3658.6,3658.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754495820618,1.9121,3658.6,3658.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495821019,1.9121,3658.6,3658.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495821321,1.9121,3658.9,3658.8,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1754495821515,1.9121,3658.9,3658.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495821824,1.9121,3658.9,3658.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754495822617,1.9121,3658.9,3658.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754495823425,1.9121,3658.9,3658.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495823720,1.9121,3658.9,3658.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754495823917,0.7918,3658.6,3658.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495824118,1.9121,3658.6,3658.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754495824313,1.088,3658.7,3658.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495824623,1.4839,3658.3,3658.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754495824815,1.9121,3658.3,3658.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754495825316,1.9121,3658.3,3658.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754495825822,0.54664,3658.7,3658.5,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1754495826024,1.9121,3658.6,3658.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754495826317,1.9121,3658.4,3658.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1754495826821,0.5882,3658.4,3658.3,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754495827014,0.5882,3658.4,3658.3,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1754495827412,1.9121,3658.4,3658.3,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1754495827622,1.9121,3658.4,3658.3,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754495828032,1.9121,3658.4,3658.3,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754495828421,1.9121,3658.4,3658.3,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754495828725,1.9121,3658.4,3658.3,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1754495828921,1.9121,3658.4,3658.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754495829118,1.9121,3658.4,3658.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495829425,2.45877,3658.4,3658.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754495829625,0.7918,3658.2,3658.1,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1754495829821,1.5688,3658.2,3658.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754495830023,0.7918,3658.2,3658.1,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1754495830325,1.4839,3658.2,3658.1,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1754495830527,1.9121,3658.2,3658.1,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1754495830727,1.9121,3658.2,3658.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1754495832026,0.5467,3658.3,3658.1,1.92222]
["bitfinex-derivatives","ETHF0:USTF0",1754495832220,3.2078,3658.7,3658.3,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754495832221,1.9121,3658.4,3658.3,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754495832426,0.54667,3658.5,3658.3,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1754495832722,1.36652,3658.9,3658.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495832723,1.5633,3658.8,3658.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495832921,1.5633,3658.8,3658.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495833118,0.74313126,3659.2,3659.1,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754495833317,0.74313126,3659.2,3659.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754495833318,0.54656,3659.2,3659.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754495833520,0.5466,3659.0,3658.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1754495833723,1.4839,3658.7,3658.6,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1754495833926,0.54664,3658.6,3658.4,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1754495834125,1.9121,3658.7,3658.4,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1754495834126,0.7918,3658.5,3658.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754495834534,0.7918,3658.5,3658.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495834727,0.3488,3658.6,3658.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1754495834923,3.2078,3659.1,3659.0,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754495835122,0.3488,3659.2,3659.1,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1754495835330,0.3488,3659.2,3659.1,1.91527]
["bitfinex-derivatives","ETHF0:USTF0",1754495836134,1.6727,3659.6,3659.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754495836331,1.3239,3659.6,3659.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754495836629,0.54651,3659.5,3659.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754495836930,1.9121,3659.3,3659.2,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754495837130,1.9121,3659.3,3658.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495837131,1.9121,3658.9,3658.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495837328,1.9121,3658.9,3658.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495837527,1.9121,3658.9,3658.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754495837829,1.4839,3658.9,3658.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754495838030,1.9121,3658.9,3658.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754495838328,3.2078,3659.3,3658.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754495838534,1.9121,3659.0,3658.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495838835,0.7918,3658.7,3658.6,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1754495839028,1.9121,3658.7,3658.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495839234,1.9121,3658.7,3658.6,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754495839634,1.9121,3658.9,3658.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1754495839834,1.9121,3658.9,3658.8,1.54591]
["bitfinex-derivatives","ETHF0:USTF0",1754495840234,1.9121,3658.9,3658.8,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1754495840427,1.9121,3658.9,3658.8,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1754495840628,0.54656,3659.2,3659.0,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754495840823,1.09896,3659.2,3659.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754495841035,3.8999,3659.3,3659.2,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1754495841224,5.1199,3659.3,3659.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754495841431,2.10988,3659.1,3659.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754495841733,1.5633,3658.8,3658.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754495841935,1.4839,3658.8,3658.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754495842331,0.74257078,3659.2,3659.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1754495842633,0.5882,3659.3,3659.2,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1754495842831,0.3433,3659.6,3659.5,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1754495843033,1.4839,3659.6,3659.5,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1754495843235,1.4839,3659.6,3659.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754495843434,2.65467078,3659.6,3659.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754495844440,0.6921,3659.5,3659.3,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754495844629,1.9121,3659.4,3659.3,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754495844833,1.9121,3659.4,3659.3,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754495845035,1.9121,3659.4,3659.3,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754495845732,1.9121,3659.4,3659.3,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1754495846339,1.9121,3659.4,3659.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754495846540,1.9121,3659.4,3659.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495847334,1.4839,3659.4,3659.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495847639,0.74257078,3659.6,3659.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754495847939,2.65467078,3660.0,3659.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754495848138,1.9121,3660.0,3659.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754495849434,0.7918,3659.7,3659.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754495849639,1.5633,3659.5,3659.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754495849840,1.9121,3659.5,3659.4,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754495850137,2.66777078,3660.0,3659.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754495850337,3.21422078,3660.0,3659.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754495850544,2.75522078,3660.0,3659.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754495850837,2.66777078,3660.0,3659.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754495851235,1.9252,3660.0,3659.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754495852238,1.9252,3659.9,3659.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1754495852537,1.9252,3659.9,3659.8,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1754495853844,1.9252,3659.9,3659.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754495854339,1.9252,3659.9,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495854340,1.36606,3660.1,3659.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495854642,0.3514,3660.0,3659.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754495854844,1.71084,3660.0,3659.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754495855043,2.01264,3660.0,3659.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754495855244,2.47164,3660.0,3659.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754495856037,2.47164,3660.0,3659.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754495856437,3.2078,3660.1,3660.0,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754495856438,3.75423,3660.1,3660.0,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754495856643,1.36592,3660.5,3659.5,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1754495856644,0.5464,3660.3,3660.1,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754495856946,2.66755738,3660.6,3660.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754495857141,1.9252,3660.6,3660.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754495857344,1.9252,3660.6,3660.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754495857645,2.47159,3660.3,3660.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754495858142,0.5892,3660.0,3659.9,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1754495858343,1.9252,3660.0,3659.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754495858643,3.2078,3660.4,3659.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754495858644,1.9252,3659.8,3659.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754495859337,1.9252,3659.8,3659.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754495859635,0.7572,3659.3,3659.2,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1754495859841,1.9252,3659.3,3659.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754495860046,0.7572,3659.3,3659.1,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754495860243,1.6936,3659.2,3659.1,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1754495860443,1.9252,3659.2,3659.1,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1754495861745,0.8166,3658.5,3658.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495861943,1.9252,3658.3,3658.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754495862437,0.7608,3658.3,3658.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754495862643,3.2078,3659.3,3658.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754495862844,0.3514,3659.2,3659.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754495863044,0.8166,3659.1,3659.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754495863246,1.168,3659.1,3659.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754495863437,1.168,3659.1,3659.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754495863640,0.54665,3658.6,3658.3,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754495863846,1.00568,3658.4,3658.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495864046,0.8104,3658.4,3658.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495864241,1.168,3658.4,3658.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495865841,1.168,3658.4,3658.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495866043,1.71472,3658.1,3658.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495866245,3.2078,3658.8,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495866246,0.459,3657.9,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495866438,0.459,3657.9,3657.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1754495866439,0.54686,3657.2,3657.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1754495866638,3.5592,3657.6,3657.3,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754495866839,3.2078,3657.6,3657.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754495867040,0.54677,3657.8,3657.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754495867245,0.3576,3657.8,3657.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754495867451,3.2078,3658.0,3657.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495867652,3.2078,3658.4,3658.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754495867840,3.2078,3658.4,3658.3,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1754495868150,1.79670339,3659.0,3658.3,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1754495868151,3.2078,3659.2,3659.0,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1754495868445,0.709,3658.7,3658.6,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1754495868642,0.709,3658.7,3658.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495868844,0.54667,3658.4,3658.2,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754495869252,0.54667,3658.5,3658.3,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754495869449,1.168,3658.4,3658.3,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1754495869648,1.168,3658.4,3658.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495870751,0.54673,3658.1,3658.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495870945,0.8104,3657.8,3657.7,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754495871144,0.8104,3657.8,3657.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754495871145,1.168,3657.7,3657.6,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754495871544,1.168,3657.5,3657.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754495871745,1.168,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495872144,0.8104,3657.5,3657.3,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754495872352,1.168,3657.4,3657.3,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1754495872551,1.3668,3658.2,3657.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754495872754,0.459,3658.1,3657.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754495872947,1.3668,3658.2,3657.7,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754495873146,0.3576,3657.8,3657.7,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754495873450,1.00573,3658.1,3658.0,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1754495873652,1.168,3658.2,3658.0,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1754495873846,0.54673,3658.1,3657.7,3.75457]
["bitfinex-derivatives","ETHF0:USTF0",1754495874052,0.8104,3657.8,3657.6,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754495874251,0.8104,3657.7,3657.6,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754495874457,1.168,3657.7,3657.6,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1754495874756,1.168,3657.7,3657.6,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754495875352,1.168,3657.7,3657.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754495875547,0.709,3657.7,3657.6,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1754495876048,0.3576,3657.7,3657.6,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1754495876254,0.709,3657.7,3657.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754495876451,1.168,3657.7,3657.6,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754495876650,1.168,3658.1,3658.0,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1754495876955,1.71468,3658.4,3658.3,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754495877254,0.709,3658.4,3658.3,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1754495877456,0.709,3658.4,3658.3,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1754495877757,1.168,3658.4,3658.3,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1754495877958,1.168,3658.4,3658.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754495878155,1.168,3658.2,3658.1,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754495879357,1.35707,3658.5,3657.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754495879656,1.71467,3658.5,3657.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754495879856,0.3571,3658.3,3657.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754495880159,1.1644,3658.6,3658.5,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754495880361,0.54668,3658.4,3657.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754495880552,0.8073,3658.6,3657.6,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1754495880859,0.3571,3658.3,3658.1,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1754495881153,0.54667,3658.5,3658.3,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754495881758,1.71109,3658.3,3658.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754495882056,1.1644,3658.2,3658.1,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754495882254,0.3478,3658.1,3657.5,1.70393]
["bitfinex-derivatives","ETHF0:USTF0",1754495882456,0.3571,3658.0,3657.8,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1754495882658,0.8073,3657.9,3657.8,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1754495882855,1.1644,3657.9,3657.8,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1754495883160,1.1644,3657.9,3657.8,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1754495884161,1.1644,3657.9,3657.8,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1754495884355,1.9523,3657.9,3657.8,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1754495884661,0.25783,3658.8,3657.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495884863,3.44357136,3660.8,3657.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495884864,2.45969383,3661.9,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495885056,3.21565339,3663.5,3662.8,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754495885250,3.21565339,3663.5,3661.5,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1754495885251,0.21257005,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495885552,0.3571,3665.8,3664.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754495885752,10.86299276,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495886053,10.86299276,3665.8,3663.3,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1754495886054,3.52227292,3665.7,3665.4,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754495886251,4.33887292,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495886460,8.14116009,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495886654,5.90299503,3665.8,3665.7,3.62377099]
["bitfinex-derivatives","ETHF0:USTF0",1754495886849,13.01259779,3665.8,3665.7,3.62377099]
["bitfinex-derivatives","ETHF0:USTF0",1754495887050,5.90299503,3665.8,3665.7,4.16936099]
["bitfinex-derivatives","ETHF0:USTF0",1754495887364,13.36039779,3665.8,3665.7,4.16936099]
["bitfinex-derivatives","ETHF0:USTF0",1754495887962,13.36039779,3665.8,3665.7,4.58566282]
["bitfinex-derivatives","ETHF0:USTF0",1754495888165,12.90089779,3665.8,3665.7,4.58566282]
["bitfinex-derivatives","ETHF0:USTF0",1754495888356,13.36039779,3665.8,3665.7,3.62377099]
["bitfinex-derivatives","ETHF0:USTF0",1754495888557,19.36039779,3665.8,3665.7,3.7439719]
["bitfinex-derivatives","ETHF0:USTF0",1754495888751,19.36039779,3665.8,3664.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754495888752,0.3571,3665.6,3664.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754495889065,3.6673,3665.4,3665.1,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1754495889368,1.36298,3668.4,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495889558,0.3478,3666.9,3665.9,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754495889758,0.3478,3666.1,3665.4,1.98415672]
["bitfinex-derivatives","ETHF0:USTF0",1754495890061,0.3478,3666.5,3665.9,1.43852672]
["bitfinex-derivatives","ETHF0:USTF0",1754495890263,5.08639503,3666.0,3665.8,1.43852672]
["bitfinex-derivatives","ETHF0:USTF0",1754495890451,0.3478,3666.5,3665.7,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754495890651,0.3478,3666.5,3666.1,1.41635489]
["bitfinex-derivatives","ETHF0:USTF0",1754495890954,0.89333,3666.1,3664.9,2.46373563]
["bitfinex-derivatives","ETHF0:USTF0",1754495891268,5.08639503,3665.0,3664.8,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754495891560,0.3618,3665.2,3665.0,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754495891754,0.3618,3665.2,3664.5,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1754495891755,5.08639503,3665.3,3665.2,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1754495891954,0.3478,3665.5,3665.2,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754495891955,5.43419503,3665.5,3665.2,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754495892261,0.3478,3665.5,3665.4,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1754495892459,0.3478,3665.6,3665.4,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1754495892660,0.014,3666.0,3665.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754495892857,5.08639503,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495893062,0.014,3666.3,3666.2,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754495893365,0.3618,3666.3,3666.2,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754495893558,0.014,3666.2,3666.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754495893864,5.08639503,3666.3,3666.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754495894161,0.014,3666.2,3666.0,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1754495894356,0.3618,3666.0,3665.9,3.75335]
["bitfinex-derivatives","ETHF0:USTF0",1754495894562,5.44819503,3666.0,3665.9,3.75335]
["bitfinex-derivatives","ETHF0:USTF0",1754495894862,0.3618,3666.4,3666.3,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754495895065,5.08639503,3666.1,3666.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754495895264,0.014,3666.1,3666.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754495895465,5.44819503,3666.1,3665.9,3.75335]
["bitfinex-derivatives","ETHF0:USTF0",1754495895665,5.43419503,3666.0,3665.9,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754495895866,0.014,3666.3,3666.2,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754495896058,0.3618,3666.3,3666.2,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754495896256,2.87650688,3666.3,3666.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754495896565,3.2078,3666.7,3666.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754495896566,0.3618,3666.2,3666.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754495896758,3.23830688,3666.2,3666.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754495897854,3.23830688,3666.2,3666.1,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1754495898060,0.3618,3666.1,3666.0,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754495898257,3.23830688,3666.1,3666.0,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754495898467,1.49832338,3667.0,3666.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754495898666,1.49832338,3667.0,3666.5,2.41052911]
["bitfinex-derivatives","ETHF0:USTF0",1754495898866,1.49832338,3667.0,3666.5,1.86506911]
["bitfinex-derivatives","ETHF0:USTF0",1754495899072,3.23830688,3666.6,3666.5,1.86506911]
["bitfinex-derivatives","ETHF0:USTF0",1754495899359,2.87650688,3666.6,3666.5,1.86506911]
["bitfinex-derivatives","ETHF0:USTF0",1754495899561,0.3618,3666.5,3666.1,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754495899762,0.3478,3666.3,3666.1,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754495899955,0.3618,3666.1,3665.9,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754495900160,3.23830688,3666.0,3665.9,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754495900359,1.75096579,3666.0,3665.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1754495900566,0.014,3666.0,3665.9,2.40944024]
["bitfinex-derivatives","ETHF0:USTF0",1754495900762,0.014,3666.0,3665.9,1.49497426]
["bitfinex-derivatives","ETHF0:USTF0",1754495900961,0.014,3666.0,3665.9,1.84797426]
["bitfinex-derivatives","ETHF0:USTF0",1754495901366,0.014,3666.0,3665.9,2.27527426]
["bitfinex-derivatives","ETHF0:USTF0",1754495901567,1.76496579,3666.0,3665.9,1.84797426]
["bitfinex-derivatives","ETHF0:USTF0",1754495901768,1.76496579,3666.0,3665.9,1.49497426]
["bitfinex-derivatives","ETHF0:USTF0",1754495902267,0.3618,3666.4,3666.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754495902463,0.3618,3666.4,3666.3,1.84791426]
["bitfinex-derivatives","ETHF0:USTF0",1754495902667,1.76496579,3666.4,3666.3,1.84791426]
["bitfinex-derivatives","ETHF0:USTF0",1754495903264,1.76496579,3666.4,3666.3,1.49491426]
["bitfinex-derivatives","ETHF0:USTF0",1754495903462,7.76496579,3666.4,3666.3,0.94941426]
["bitfinex-derivatives","ETHF0:USTF0",1754495904763,10.97276579,3666.4,3666.3,0.20361426]
["bitfinex-derivatives","ETHF0:USTF0",1754495904963,10.97276579,3666.4,3666.3,0.18541426]
["bitfinex-derivatives","ETHF0:USTF0",1754495905366,0.54561,3665.6,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495905667,1.40316579,3665.5,3665.3,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754495905865,3.2078,3665.9,3665.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1754495905866,1.40316579,3665.4,3665.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1754495906068,0.54561,3665.6,3665.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1754495906277,1.40316579,3665.3,3665.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1754495906669,1.40316579,3665.3,3665.2,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1754495907666,3.2078,3666.3,3665.3,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1754495907871,0.54555,3666.0,3665.7,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754495908066,3.2078,3665.9,3665.7,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754495908272,1.40316579,3665.8,3665.7,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754495908467,0.5456,3665.7,3665.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754495908669,1.40316579,3665.5,3665.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754495908979,0.3478,3665.6,3665.4,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754495909173,1.40316579,3665.3,3665.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1754495909473,2.20956579,3665.3,3665.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754495909670,0.22755579,3665.3,3665.2,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1754495909870,0.4493,3665.8,3665.6,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754495910072,21.927,3666.6,3665.6,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754495910073,1.91569,3666.4,3665.8,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754495910273,1.3702,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495910469,0.9225,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495910670,0.5455,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495910870,22.3747,3666.6,3666.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754495911070,23.2972,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495911270,23.2972,3666.6,3666.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754495911476,0.54538,3667.1,3666.5,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754495911477,1.94602338,3667.0,3666.5,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754495911670,1.94602338,3667.0,3666.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754495912077,2.86852338,3667.0,3666.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754495912383,1.49832338,3667.0,3666.9,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754495914186,1.49832338,3667.0,3666.9,5.88888661]
["bitfinex-derivatives","ETHF0:USTF0",1754495914475,39.293,3668.0,3667.0,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1754495914679,39.293,3668.0,3667.9,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1754495914680,40.8458,3668.0,3667.9,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1754495914874,1.5528,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495915078,16.78771,3668.5,3667.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754495915278,1.6197,3669.2,3668.1,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754495915580,0.54511,3668.9,3668.5,2.33029404]
["bitfinex-derivatives","ETHF0:USTF0",1754495915882,0.54511,3668.9,3668.6,2.58594678]
["bitfinex-derivatives","ETHF0:USTF0",1754495916180,0.54511,3668.9,3668.8,1.41999404]
["bitfinex-derivatives","ETHF0:USTF0",1754495916382,0.54511,3668.9,3668.8,0.25565274]
["bitfinex-derivatives","ETHF0:USTF0",1754495916674,0.54988039,3669.0,3668.8,1.16595274]
["bitfinex-derivatives","ETHF0:USTF0",1754495916874,6.54988039,3669.0,3668.9,2.59037259]
["bitfinex-derivatives","ETHF0:USTF0",1754495917078,1.26998039,3669.0,3668.9,2.59037259]
["bitfinex-derivatives","ETHF0:USTF0",1754495917287,7.26998039,3669.0,3668.9,3.35518316]
["bitfinex-derivatives","ETHF0:USTF0",1754495917476,6.72488039,3669.0,3668.9,1.93076331]
["bitfinex-derivatives","ETHF0:USTF0",1754495918183,0.51958039,3669.0,3668.9,1.93076331]
["bitfinex-derivatives","ETHF0:USTF0",1754495918781,0.51958039,3669.0,3668.9,2.47587331]
["bitfinex-derivatives","ETHF0:USTF0",1754495918982,0.00478039,3669.0,3668.9,3.99097331]
["bitfinex-derivatives","ETHF0:USTF0",1754495919178,0.21680422,3669.8,3669.0,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754495919379,0.21680422,3669.8,3669.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754495919582,0.4918,3670.0,3669.9,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754495919782,0.4918,3670.0,3669.9,7.34810974]
["bitfinex-derivatives","ETHF0:USTF0",1754495919982,0.4918,3670.0,3669.9,6.39801057]
["bitfinex-derivatives","ETHF0:USTF0",1754495921082,0.4918,3670.0,3669.9,12.39801057]
["bitfinex-derivatives","ETHF0:USTF0",1754495921287,0.54487,3670.6,3670.0,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754495921584,0.54486,3670.6,3670.5,2.72159488]
["bitfinex-derivatives","ETHF0:USTF0",1754495921877,0.54483,3670.8,3670.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754495922084,2.74273,3670.8,3670.7,1.62831057]
["bitfinex-derivatives","ETHF0:USTF0",1754495922274,8.74273,3670.8,3670.7,0.76481057]
["bitfinex-derivatives","ETHF0:USTF0",1754495923084,6.54483,3670.8,3670.7,3.19021057]
["bitfinex-derivatives","ETHF0:USTF0",1754495923281,8.74273,3670.8,3670.7,0.76481057]
["bitfinex-derivatives","ETHF0:USTF0",1754495923485,11.95053,3670.8,3670.7,0.17226057]
["bitfinex-derivatives","ETHF0:USTF0",1754495923682,2.7428,3670.3,3670.2,0.94779488]
["bitfinex-derivatives","ETHF0:USTF0",1754495923880,2.04093,3670.1,3669.8,1.42169232]
["bitfinex-derivatives","ETHF0:USTF0",1754495924085,2.04098,3669.8,3669.7,1.42169232]
["bitfinex-derivatives","ETHF0:USTF0",1754495924280,2.74288,3669.8,3669.7,1.42169232]
["bitfinex-derivatives","ETHF0:USTF0",1754495924680,8.74288,3669.8,3669.6,1.42169232]
["bitfinex-derivatives","ETHF0:USTF0",1754495924877,0.54506,3669.2,3669.1,6.01143728]
["bitfinex-derivatives","ETHF0:USTF0",1754495925079,5.95076,3669.2,3669.1,0.34354089]
["bitfinex-derivatives","ETHF0:USTF0",1754495925585,5.24886,3669.2,3669.1,1.76289909]
["bitfinex-derivatives","ETHF0:USTF0",1754495925779,0.54506,3669.2,3669.1,1.76298714]
["bitfinex-derivatives","ETHF0:USTF0",1754495925976,1.17536,3669.2,3669.1,1.20704089]
["bitfinex-derivatives","ETHF0:USTF0",1754495926181,2.74296,3669.2,3669.1,0.34354089]
["bitfinex-derivatives","ETHF0:USTF0",1754495926382,8.74296,3669.2,3669.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754495926789,8.74296,3669.2,3669.1,0.25399122]
["bitfinex-derivatives","ETHF0:USTF0",1754495926790,30.38896,3669.2,3669.1,0.25399122]
["bitfinex-derivatives","ETHF0:USTF0",1754495927689,30.38896,3669.2,3669.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754495928086,30.38896,3669.2,3669.1,0.38025244]
["bitfinex-derivatives","ETHF0:USTF0",1754495928282,30.35496,3669.2,3669.1,0.38025244]
["bitfinex-derivatives","ETHF0:USTF0",1754495928682,2.74296,3669.2,3669.1,1.24375244]
["bitfinex-derivatives","ETHF0:USTF0",1754495929089,24.33796,3669.2,3669.1,0.86350089]
["bitfinex-derivatives","ETHF0:USTF0",1754495929487,24.33796,3669.2,3669.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754495929690,22.14006,3669.2,3669.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754495929989,28.14006,3669.2,3669.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754495931388,28.11506,3669.2,3669.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754495932690,0.54517,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495932886,23.57217,3668.5,3668.4,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754495933085,24.27407,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495933286,0.54523,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495933488,0.54522,3668.2,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495933991,2.1979,3668.1,3668.0,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754495934393,2.1979,3668.1,3668.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754495934690,0.54523,3668.1,3668.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754495934886,0.54523,3668.1,3668.0,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754495935086,2.74313,3668.1,3668.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754495935795,0.54529,3667.7,3667.6,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754495936788,2.04129,3667.7,3667.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754495936990,2.04129,3667.7,3667.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754495937189,0.54532,3667.5,3667.4,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1754495938091,2.74322,3667.5,3667.4,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1754495938492,2.74322,3667.5,3667.4,1.21078255]
["bitfinex-derivatives","ETHF0:USTF0",1754495938696,2.04132,3667.5,3667.4,2.77268255]
["bitfinex-derivatives","ETHF0:USTF0",1754495938895,0.6303,3667.5,3667.4,2.77268255]
["bitfinex-derivatives","ETHF0:USTF0",1754495939194,1.496,3667.6,3667.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754495939399,1.496,3667.6,3667.5,2.76023255]
["bitfinex-derivatives","ETHF0:USTF0",1754495939695,0.94639672,3667.7,3667.5,0.33483255]
["bitfinex-derivatives","ETHF0:USTF0",1754495939900,0.94639672,3667.7,3667.6,2.76023255]
["bitfinex-derivatives","ETHF0:USTF0",1754495940199,3.32849672,3667.7,3667.6,0.33483255]
["bitfinex-derivatives","ETHF0:USTF0",1754495940793,22.29339672,3667.7,3667.6,2.83873255]
["bitfinex-derivatives","ETHF0:USTF0",1754495941497,22.29339672,3667.7,3667.6,2.84065591]
["bitfinex-derivatives","ETHF0:USTF0",1754495942801,22.29339672,3667.7,3667.4,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1754495942802,0.54532,3667.5,3667.4,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1754495942998,0.54538,3667.1,3666.9,1.90210924]
["bitfinex-derivatives","ETHF0:USTF0",1754495943192,23.6607,3667.0,3666.9,1.90210924]
["bitfinex-derivatives","ETHF0:USTF0",1754495943392,21.284,3667.3,3667.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754495943697,21.284,3667.3,3667.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754495944507,23.44045,3667.3,3667.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754495944700,2.15645,3667.3,3667.2,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754495945198,0.54539,3667.0,3666.9,1.91694232]
["bitfinex-derivatives","ETHF0:USTF0",1754495945402,2.15649,3667.0,3666.9,3.48564232]
["bitfinex-derivatives","ETHF0:USTF0",1754495945899,21.261,3667.4,3667.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754495946100,0.54536,3667.2,3667.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754495946304,0.54536,3667.2,3667.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754495946496,2.91506,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495946703,2.91509,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754495947103,1.21459,3667.0,3666.9,3.48564232]
["bitfinex-derivatives","ETHF0:USTF0",1754495947302,21.76839,3667.0,3666.9,3.48564232]
["bitfinex-derivatives","ETHF0:USTF0",1754495947705,0.54539,3667.0,3666.9,3.48564232]
["bitfinex-derivatives","ETHF0:USTF0",1754495947904,21.75439,3667.0,3666.9,3.48564232]
["bitfinex-derivatives","ETHF0:USTF0",1754495948902,1.6111,3667.8,3667.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754495949109,21.184,3667.6,3667.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754495949303,0.54536,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495949506,0.54534,3667.4,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495949707,21.184,3667.6,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495949898,0.54534,3667.4,3667.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754495950106,4.8189,3668.1,3667.2,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754495950311,61.38038672,3667.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495950512,60.83509672,3667.7,3667.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754495950713,21.56609672,3667.7,3667.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754495951206,0.40109672,3667.7,3667.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754495951409,0.40109672,3667.7,3667.6,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754495951714,0.40109672,3667.7,3667.6,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754495952997,0.40109672,3667.7,3667.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754495953203,0.40109672,3667.7,3667.6,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754495953906,0.40109672,3667.7,3667.6,10.00230678]
["bitfinex-derivatives","ETHF0:USTF0",1754495954706,1.07029672,3667.7,3667.6,3.45700678]
["bitfinex-derivatives","ETHF0:USTF0",1754495954901,0.5453,3667.6,3667.5,4.16090678]
["bitfinex-derivatives","ETHF0:USTF0",1754495955207,2.3697,3667.6,3667.5,3.54067393]
["bitfinex-derivatives","ETHF0:USTF0",1754495955410,0.40109672,3667.7,3667.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754495955605,0.40109672,3667.7,3667.6,2.83677393]
["bitfinex-derivatives","ETHF0:USTF0",1754495956114,2.77079672,3667.7,3667.6,2.83677393]
["bitfinex-derivatives","ETHF0:USTF0",1754495956415,2.77079672,3667.7,3667.6,2.14387393]
["bitfinex-derivatives","ETHF0:USTF0",1754495956616,2.77079672,3667.7,3667.6,1.26807393]
["bitfinex-derivatives","ETHF0:USTF0",1754495957302,2.77079672,3667.7,3667.6,2.83677393]
["bitfinex-derivatives","ETHF0:USTF0",1754495957503,2.77079672,3667.7,3667.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754495957803,0.40109672,3667.7,3667.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754495958513,0.40109672,3667.7,3667.6,2.83705442]
["bitfinex-derivatives","ETHF0:USTF0",1754495960410,0.40109672,3667.7,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495960607,1.88829672,3667.7,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495960808,0.54533,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495961013,2.5091,3667.0,3666.9,0.88850352]
["bitfinex-derivatives","ETHF0:USTF0",1754495961209,1.5672,3667.0,3666.9,0.88850352]
["bitfinex-derivatives","ETHF0:USTF0",1754495961409,2.5091,3667.0,3666.9,0.88850352]
["bitfinex-derivatives","ETHF0:USTF0",1754495962413,5.7169,3667.0,3666.9,0.88850352]
["bitfinex-derivatives","ETHF0:USTF0",1754495962909,2.5091,3667.0,3666.9,0.88850352]
["bitfinex-derivatives","ETHF0:USTF0",1754495963110,1.6111,3667.0,3666.9,2.51660352]
["bitfinex-derivatives","ETHF0:USTF0",1754495963410,61.70726,3667.3,3667.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754495963612,61.1619,3667.3,3667.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754495963806,0.54539,3667.1,3667.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754495964114,0.54539,3667.1,3666.9,0.88850352]
["bitfinex-derivatives","ETHF0:USTF0",1754495964115,2.5091,3667.0,3666.9,0.88850352]
["bitfinex-derivatives","ETHF0:USTF0",1754495965807,2.5091,3667.0,3666.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754495965808,0.5455,3666.3,3666.2,1.43491161]
["bitfinex-derivatives","ETHF0:USTF0",1754495966106,0.54553,3666.1,3666.0,1.43491161]
["bitfinex-derivatives","ETHF0:USTF0",1754495966319,1.48743,3666.1,3666.0,2.12781161]
["bitfinex-derivatives","ETHF0:USTF0",1754495966507,1.48743,3666.1,3666.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754495966703,2.15663,3666.1,3666.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754495966908,2.96193,3666.1,3666.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754495967409,2.96193,3666.1,3665.4,1.43491161]
["bitfinex-derivatives","ETHF0:USTF0",1754495967410,0.5456,3665.6,3665.4,1.43491161]
["bitfinex-derivatives","ETHF0:USTF0",1754495967708,21.8359,3665.5,3665.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754495967911,1.08239295,3665.8,3665.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754495967912,1.4745,3665.6,3665.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754495968115,0.41319295,3665.8,3665.7,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1754495968311,0.9419,3666.6,3666.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754495968512,0.9419,3666.6,3666.5,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754495968812,2.5091,3666.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495969013,2.5091,3666.2,3666.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754495969503,0.54553,3666.1,3665.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754495969708,1.6111,3666.0,3665.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754495969908,2.5091,3666.0,3665.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754495970212,3.60900108,3666.4,3665.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495970412,1.92990108,3666.4,3666.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495970714,0.40120108,3666.4,3666.3,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754495970916,0.40120108,3666.4,3666.3,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754495971213,1.25900108,3666.4,3666.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754495971607,1.92990108,3666.4,3666.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754495972415,2.83230108,3666.4,3666.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754495972617,2.83230108,3666.4,3665.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495972618,1.5733,3666.1,3665.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495972914,0.40120108,3666.4,3666.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495973119,0.40120108,3666.4,3666.3,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754495973310,0.40120108,3666.4,3666.3,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754495973706,0.8578,3667.3,3667.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495973917,20.857,3667.3,3667.2,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754495974621,1.44772,3667.5,3667.2,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754495974815,0.54532,3667.5,3667.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495975010,21.7464,3667.4,3667.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495975613,21.7464,3667.4,3667.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495975817,0.54529,3667.7,3667.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495976014,21.4919,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495976220,0.8578,3667.5,3667.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495976422,0.8578,3667.5,3667.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495977123,0.8578,3667.5,3667.4,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495978419,0.9024,3667.5,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495978622,21.52490847,3667.6,3667.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1754495978818,2.4311,3667.3,3667.2,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754495979125,2.4311,3667.3,3667.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1754495979423,2.4311,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495979825,2.4311,3667.3,3666.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495979826,0.9024,3667.1,3666.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495980024,20.754,3667.0,3666.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754495980220,20.754,3667.0,3666.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495980221,0.54543,3666.8,3666.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495980423,0.9024,3667.3,3666.7,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754495980623,20.745,3667.2,3666.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495980823,20.745,3667.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495981028,20.745,3667.2,3667.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495981221,20.745,3667.2,3667.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495983132,20.745,3667.2,3667.1,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754495983330,0.9368,3667.1,3666.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495983629,20.745,3667.2,3666.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495983932,21.29037,3667.2,3667.0,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754495984132,22.22717,3667.2,3667.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495984523,20.704,3667.2,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495984830,0.54539,3667.1,3666.6,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754495985022,21.6408,3667.2,3666.6,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754495985023,22.18617,3667.2,3666.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495985228,0.9368,3667.0,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495985432,0.9368,3666.8,3666.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754495985726,0.54544,3666.7,3666.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495985934,0.54544,3666.7,3666.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495986431,0.57984,3666.7,3666.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495986631,1.48224,3666.7,3666.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495986936,4.69004,3666.7,3666.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495987433,0.54556,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495987631,0.54557,3665.9,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495987826,0.54558,3665.8,3665.1,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754495988032,0.5456,3665.7,3665.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754495988230,0.9024,3665.6,3665.1,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754495988437,0.9368,3665.6,3665.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495988628,0.9368,3665.6,3665.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754495988834,0.9368,3665.6,3665.5,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495989337,0.54558,3665.8,3665.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495989537,0.54558,3665.8,3665.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495989727,0.54556,3665.9,3665.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495989929,0.54556,3665.9,3665.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754495990233,1.36372,3666.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754495990536,0.9368,3666.2,3665.5,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495990729,0.9368,3666.2,3665.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495990929,0.54555,3666.0,3665.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754495991129,1.44795,3666.0,3665.4,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754495991334,0.54555,3666.0,3665.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495991531,1.48235,3666.0,3665.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495992737,0.9368,3666.0,3665.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754495994337,1.9564,3666.0,3665.9,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1754495994640,1.56514,3666.1,3666.0,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754495994835,4.1102,3666.2,3666.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754495995038,1.9013,3666.2,3666.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754495995341,1.9564,3666.2,3666.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754495995735,3.2078,3666.4,3666.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754495995936,22.1699,3666.3,3666.2,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754495996137,22.2043,3666.3,3666.2,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754495996346,22.6224,3666.3,3666.2,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754495997235,3.2078,3666.8,3666.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495997436,0.54549,3666.4,3666.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754495997644,0.54551,3666.2,3666.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495997840,3.75331,3666.3,3665.7,3.75338]
["bitfinex-derivatives","ETHF0:USTF0",1754495998039,3.75331,3666.3,3665.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495998040,21.3838,3666.2,3665.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495998243,1.40335,3666.0,3665.8,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754495998541,1.40335,3666.0,3665.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754495998741,0.54555,3666.0,3665.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495999040,4.7365,3665.9,3665.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495999242,1.36394,3665.8,3665.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754495999448,0.6709,3665.6,3665.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754495999744,0.54565,3665.3,3665.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754496000245,3.2078,3665.5,3665.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754496000546,0.7463,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496001039,0.7463,3665.3,3664.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496001435,0.7463,3665.3,3665.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496001640,0.7463,3665.3,3665.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496002739,0.8916,3666.1,3665.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496002938,3.2078,3667.2,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496003135,0.7463,3667.0,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496003540,20.502,3667.1,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496003737,0.5455,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496003944,0.54556,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496004144,0.54556,3665.9,3665.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496004145,0.54562,3665.6,3665.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496004443,0.5456,3665.6,3665.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496004640,0.54574,3664.7,3664.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496004840,0.7463,3664.2,3664.1,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754496005045,0.7463,3664.2,3664.1,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754496005242,21.3986,3664.6,3664.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496005546,0.54574,3664.7,3664.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496005746,0.7463,3665.0,3664.2,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754496005747,20.507,3664.9,3664.2,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754496005947,0.7463,3665.2,3664.6,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754496006245,0.54578,3664.5,3664.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496006447,0.54584,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754496006744,3.9541,3664.6,3664.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496006944,3.9541,3664.6,3664.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496007145,3.2078,3664.6,3664.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496007349,3.2078,3664.6,3664.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496007551,0.7463,3664.5,3664.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496007752,5.39138,3665.1,3664.3,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1754496007951,5.39138,3665.1,3664.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496008146,5.39138,3665.1,3664.3,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754496008147,1.6379,3665.7,3664.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496008446,0.8916,3665.7,3665.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496008750,0.7463,3665.6,3665.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496009051,0.7463,3665.6,3665.3,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754496009344,0.7463,3665.6,3665.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496009747,3.2078,3666.1,3665.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496009949,0.7463,3666.2,3666.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496010253,20.479,3666.4,3665.8,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1754496010553,20.479,3666.4,3666.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496010846,3.2078,3666.8,3666.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496011051,20.476,3666.5,3666.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754496011240,21.2173,3666.7,3666.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496011446,1.38734722,3666.6,3666.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496011643,0.7463,3666.5,3666.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496011848,0.64104722,3666.6,3666.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754496012153,0.7463,3667.1,3666.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496012357,20.457,3667.0,3666.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496012560,0.7463,3666.9,3666.7,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754496012754,0.7463,3666.9,3666.6,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754496013153,20.457,3667.0,3666.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496013353,20.443,3667.1,3666.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496013660,20.443,3667.1,3667.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496014058,20.443,3667.1,3667.0,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754496014451,20.443,3667.1,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496014761,20.443,3667.1,3666.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496014762,0.7463,3666.9,3666.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496014950,0.7463,3667.1,3666.9,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754496015158,20.42,3667.2,3667.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496015455,4.0994,3667.8,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496015456,0.7463,3667.6,3667.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496015656,0.7463,3667.6,3667.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496015850,0.7463,3667.6,3667.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496016052,20.42,3667.7,3667.3,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1754496016053,0.7463,3667.4,3667.3,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754496016967,1.6379,3667.4,3667.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754496017258,1.6379,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496017457,0.54533,3667.4,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496017661,0.7463,3667.2,3667.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496017858,23.45153205,3667.5,3667.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496017859,21.1403,3667.5,3667.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496018063,0.7463,3667.4,3667.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496018265,21.1283,3667.4,3667.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496018558,0.7463,3667.2,3666.9,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754496018757,0.7463,3667.1,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496019465,0.7463,3667.1,3667.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496020959,3.05753205,3667.5,3667.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496021162,20.333,3667.4,3667.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496021356,20.333,3667.4,3667.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496021659,20.333,3667.4,3667.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496022167,20.332,3667.7,3667.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496022460,20.318,3667.7,3667.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496022664,20.86329,3667.7,3667.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754496022960,20.86329,3667.7,3666.5,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1754496022961,0.54535,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496023163,0.54541,3666.9,3666.5,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754496023357,0.7463,3666.8,3666.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496023556,0.7463,3666.8,3666.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496024363,0.7463,3666.8,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496024364,0.7463,3667.0,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496024553,0.7463,3667.1,3666.6,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496024763,1.36313,3668.0,3667.1,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754496024764,20.483,3667.3,3667.1,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754496025069,0.7463,3667.6,3667.3,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1754496025365,21.2303,3667.6,3667.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496025555,0.7463,3667.6,3667.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496026968,21.2253,3667.6,3667.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496027166,0.54532,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496027369,0.54547,3666.5,3666.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754496027570,20.523,3666.7,3666.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496027860,3.2078,3666.8,3666.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754496028167,0.54539,3667.1,3666.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754496028367,0.54539,3667.1,3667.0,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754496028668,0.54538,3667.1,3666.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754496028860,0.54539,3667.0,3666.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754496029062,0.54539,3667.0,3666.9,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754496029563,0.54539,3667.1,3667.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754496029761,0.54539,3667.1,3667.0,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754496029964,0.54536,3667.3,3667.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496030269,0.54539,3667.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496030568,0.54539,3667.1,3666.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754496030768,0.54539,3667.1,3667.0,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496030966,0.54537,3667.2,3667.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754496031163,0.54537,3667.2,3667.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496031569,59.749,3667.6,3667.2,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496031758,0.54533,3667.5,3667.4,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754496031961,0.54533,3667.5,3667.4,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496033967,0.5453,3667.7,3667.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754496034158,0.5453,3667.7,3667.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754496034360,1.36308,3668.1,3667.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496034562,0.88079,3667.7,3667.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496035065,0.88079,3667.7,3667.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754496035458,0.54529,3667.7,3667.6,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496036064,0.88079,3667.7,3667.6,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496036264,0.88079,3667.7,3667.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754496037072,0.88079,3667.7,3667.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496037473,0.54541,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496037674,0.54541,3666.9,3666.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754496037675,6.81074205,3666.9,3666.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1754496037973,0.54549,3666.4,3666.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754496038275,0.54551,3666.2,3666.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754496038471,0.54547,3666.6,3666.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754496038679,0.54547,3666.6,3666.5,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754496038870,0.54545,3666.7,3666.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754496039074,0.54545,3666.7,3666.6,8.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496040067,3.2078,3667.3,3666.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496040271,3.2078,3667.3,3666.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496040477,0.5454,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496040677,4.42070205,3667.9,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496040678,1.36296,3668.4,3667.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754496040975,0.54525,3668.0,3667.9,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496041674,0.54525,3668.0,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496041882,1.42537,3667.8,3667.7,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754496042180,0.88077,3667.8,3667.7,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754496042374,0.54527,3667.8,3667.7,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754496043767,0.54527,3667.8,3667.7,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754496044873,0.54527,3667.8,3667.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754496045083,0.54533,3667.4,3667.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754496045272,0.88083,3667.4,3667.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754496045471,0.88083,3667.4,3667.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496045978,0.54533,3667.4,3667.3,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496046179,0.54531,3667.6,3667.4,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496046377,0.54533,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496046782,0.54533,3667.5,3667.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496046980,0.54529,3667.7,3667.4,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754496047182,0.54529,3667.7,3667.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754496047477,0.54526,3667.9,3667.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754496047783,0.54526,3667.9,3667.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496048989,0.54523,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496049187,0.54523,3668.1,3668.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496049395,0.54523,3668.1,3668.0,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496052292,0.88073,3668.1,3668.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754496052493,0.54523,3668.1,3668.0,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754496054296,0.54523,3668.1,3668.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754496055395,1.16223,3668.1,3668.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754496055791,0.54523,3668.1,3668.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754496060393,1.92693,3668.1,3668.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754496060899,1.92693,3668.1,3668.0,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754496061301,1.11883,3668.1,3668.0,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754496061500,0.54523,3668.1,3668.0,4.81023]
["bitfinex-derivatives","ETHF0:USTF0",1754496061702,0.54522,3668.2,3668.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496063801,1.61612,3668.2,3668.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496064600,1.11882,3668.2,3668.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496065203,0.54522,3668.2,3668.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496065700,0.54526,3667.9,3667.8,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754496065998,0.54526,3667.9,3667.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754496065999,2.15989,3667.7,3667.6,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1754496066198,1.00749,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496066398,0.85619,3667.0,3666.9,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754496067005,0.85619,3667.0,3666.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754496067304,0.85619,3667.0,3666.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754496067504,0.85619,3667.0,3666.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754496068213,0.85619,3667.0,3666.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754496068504,0.85619,3667.0,3666.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496069504,1.59559,3667.0,3666.9,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496069711,0.78749,3667.0,3666.9,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496070101,1.28479,3667.0,3666.9,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496070905,4.80339,3667.0,3666.9,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754496071608,1.59559,3667.0,3666.9,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754496072197,1.59559,3667.0,3666.9,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496073401,0.54539,3667.0,3666.9,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496073601,1.36324,3667.7,3667.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754496073903,0.54533,3667.4,3667.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754496074108,3.2078,3667.8,3667.3,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1754496074406,0.54533,3667.5,3667.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496076008,1.28473,3667.5,3667.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496076309,1.59553,3667.5,3667.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496076508,0.54533,3667.5,3667.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496076712,0.3108,3668.5,3668.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754496076912,0.54517,3668.5,3668.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496077212,1.59537,3668.5,3668.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496078202,1.59537,3668.5,3668.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754496078403,0.54522,3668.2,3667.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754496078606,1.0502,3668.1,3668.0,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754496078905,1.0502,3668.1,3668.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496079609,0.54522,3668.2,3668.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496079917,0.54522,3668.2,3668.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496080109,0.54522,3668.2,3668.1,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754496080316,0.54522,3668.2,3668.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496080811,0.54521,3668.3,3668.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496081015,0.54521,3668.3,3668.2,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496081913,1.28461,3668.3,3668.2,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496082112,1.59541,3668.3,3668.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754496082415,4.80321,3668.3,3668.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754496083416,1.59541,3668.3,3668.2,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754496083609,1.59541,3668.3,3668.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754496083811,1.59541,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496083812,0.5453,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496084016,1.0502,3668.1,3668.0,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754496084217,1.59543,3668.1,3668.0,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754496084715,1.59543,3668.1,3668.0,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754496084915,1.0502,3668.1,3668.0,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754496085119,0.54519,3668.4,3668.3,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496085316,19.884,3668.6,3668.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754496085514,0.54516,3668.6,3668.5,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754496085911,3.2078,3668.7,3668.5,3.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754496086111,0.54513,3668.8,3668.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496087115,0.54512,3668.9,3668.5,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754496087311,0.85589,3669.0,3668.9,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754496087513,3.2078,3669.2,3668.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496087712,19.875,3669.5,3669.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754496087918,19.875,3669.5,3669.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496088113,0.54503,3669.4,3669.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754496088315,1.0,3670.0,3669.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754496088618,1.0,3670.0,3669.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496089420,0.2576,3670.0,3669.9,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496090219,0.80254,3670.0,3669.9,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496090618,0.2576,3670.0,3669.9,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1754496090821,1.36218,3670.5,3670.1,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496091022,0.54488,3670.4,3670.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754496091222,0.54494,3670.1,3669.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754496091521,0.54496,3670.0,3669.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754496091711,0.54494,3670.1,3669.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754496091915,0.54495,3670.0,3669.8,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496092215,0.9513,3670.8,3669.7,3.75278]
["bitfinex-derivatives","ETHF0:USTF0",1754496092216,1.36196,3671.1,3669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496092416,0.54487,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496092816,0.54493,3670.2,3669.9,3.75274]
["bitfinex-derivatives","ETHF0:USTF0",1754496093016,0.54493,3670.2,3670.0,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496093217,0.54493,3670.2,3670.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754496093417,0.54493,3670.2,3670.1,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496093714,4.56983,3670.9,3670.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496093915,4.56983,3670.9,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496093916,0.54491,3670.3,3670.0,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496094224,1.36207,3670.8,3670.1,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496094422,1.36207,3670.8,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496094423,0.54491,3670.3,3670.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496094815,2.16391,3670.3,3670.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754496095021,2.16391,3670.3,3670.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496095621,0.54491,3670.3,3670.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496095919,0.54491,3670.3,3670.2,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496096419,0.54488,3670.5,3670.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754496096620,0.54488,3670.5,3670.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496097219,2.72326,3672.0,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496097220,0.54478,3671.2,3670.7,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754496097524,0.54472,3671.6,3671.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496097826,0.54482,3670.8,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496098122,2.16382,3670.8,3670.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754496098522,2.16382,3670.8,3670.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754496098717,0.54488,3670.4,3670.3,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754496098919,0.54488,3670.5,3670.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754496099119,1.619,3670.8,3670.4,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1754496099319,1.619,3671.2,3670.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754496099521,0.54478,3671.2,3670.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754496099721,0.54476,3671.3,3671.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754496099922,0.54476,3671.3,3671.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496100226,2.16376,3671.3,3671.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496100524,2.16376,3671.3,3671.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496100925,2.88576,3671.3,3671.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496101126,1.49611,3670.9,3670.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754496101314,0.54481,3670.9,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496101519,0.54486,3670.6,3670.2,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754496101716,0.9513,3670.8,3670.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496101922,0.9513,3670.4,3670.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496102127,0.54482,3670.9,3670.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496102319,0.5448,3671.0,3670.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496102521,2.1638,3671.0,3670.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496102717,0.54479,3671.1,3670.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496103019,0.54477,3671.2,3671.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754496103219,0.54474,3671.4,3671.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754496103420,0.54473,3671.5,3671.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496103626,0.5447,3671.7,3671.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754496103827,0.5447,3671.7,3671.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496103828,2.1637,3671.7,3671.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496105325,2.16375,3671.3,3671.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496105525,2.88575,3671.3,3671.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496105721,2.16375,3671.3,3671.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496105927,1.4961,3671.0,3670.9,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754496106333,1.4961,3671.0,3670.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496106334,0.5448,3671.0,3670.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496107126,0.54477,3671.2,3671.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754496107326,0.54476,3671.3,3671.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754496107628,1.21246,3671.3,3671.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496108229,2.16376,3671.3,3671.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496108424,0.54476,3671.3,3671.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496108825,2.16376,3671.3,3671.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496109228,2.16376,3671.3,3671.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496109823,0.54473,3671.5,3671.1,3.75257]
["bitfinex-derivatives","ETHF0:USTF0",1754496110020,1.21241,3671.6,3671.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754496110224,0.6677,3671.6,3671.5,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754496111230,1.619,3671.7,3671.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754496111730,3.3565,3671.7,3671.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754496111929,3.90119,3671.7,3671.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754496112126,3.90119,3671.7,3671.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754496112825,3.90119,3671.7,3671.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754496113032,4.62319,3671.7,3671.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754496113233,0.54469,3671.7,3671.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754496113733,3.90119,3671.7,3671.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754496113931,3.90119,3671.7,3671.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754496114131,0.6056,3671.7,3671.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754496114434,3.3565,3672.1,3672.0,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754496114631,3.3565,3672.1,3672.0,4.72315]
["bitfinex-derivatives","ETHF0:USTF0",1754496115025,40.871,3672.4,3672.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754496115232,41.593,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496115623,41.593,3672.4,3672.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754496115823,40.871,3672.4,3672.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754496116031,1.619,3672.4,3672.3,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754496116236,3.3565,3672.4,3672.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754496118231,0.54459,3672.5,3672.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754496118232,0.54459,3672.5,3672.4,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754496118626,3.90109,3672.5,3672.4,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754496121033,2.75089,3672.5,3672.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496121226,1.3613,3672.9,3672.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496121227,1.18581532,3672.9,3672.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754496121430,1.0,3673.0,3672.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754496121431,1.54451,3673.0,3672.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754496121731,1.54451,3673.0,3672.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496122732,4.81931,3673.0,3672.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496123241,1.54451,3673.0,3672.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754496123443,4.81931,3673.0,3672.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496124042,1.0,3673.0,3672.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496124442,1.0,3673.0,3672.9,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496124845,0.54443,3673.5,3673.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496125334,0.54441,3673.6,3673.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496125736,1.01951,3673.6,3673.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496126133,3.13685,3673.4,3673.3,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754496126333,2.93615,3673.4,3673.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496126540,4.70785,3673.4,3673.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754496126743,3.82475,3673.4,3673.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754496126936,4.70785,3673.4,3673.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754496127335,2.93615,3673.4,3673.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754496127538,3.81925,3673.4,3673.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754496127734,0.54445,3673.4,3673.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496128042,0.5444,3673.7,3673.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754496128238,0.54436,3674.0,3673.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496128440,0.54436,3674.0,3673.6,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754496128441,1.13389,3673.7,3673.6,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754496128646,1.13389,3673.7,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496128647,3.81924,3673.4,3673.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496129938,0.54443,3673.5,3673.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496130136,3.81923,3673.5,3673.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496130337,0.54442,3673.6,3673.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754496130539,2.29142,3673.6,3673.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496130739,3.81922,3673.6,3673.5,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754496130939,3.81922,3673.6,3673.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496131438,3.2078,3674.0,3673.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754496131439,0.5444,3673.7,3673.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754496131643,0.5444,3673.7,3673.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496132043,0.54438,3673.8,3673.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496132743,0.54434,3674.1,3674.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496133546,3.81914,3674.1,3674.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754496134348,4.70774,3674.1,3674.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754496134846,4.70778,3673.8,3673.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754496135044,2.25375,3673.3,3673.2,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754496135235,4.70785,3673.3,3673.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754496135634,10.70785,3673.3,3673.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754496135839,0.54453,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496136038,3.63303,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496136346,3.0885,3672.8,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496137039,0.54448,3673.2,3672.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754496137239,1.22683,3673.5,3673.2,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496137448,1.22683,3673.5,3673.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754496137647,0.8566,3673.4,3673.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754496138046,0.63850651,3673.9,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496138249,0.54438,3673.8,3673.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754496138447,3.2078,3674.0,3673.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496139054,3.8902,3674.0,3673.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496139347,0.6824,3674.2,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496139554,1.03655627,3674.3,3673.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754496139753,1.03655627,3674.3,3674.1,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496139948,0.54434,3674.1,3673.7,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496140258,0.54438,3673.9,3673.8,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496140450,1.22676,3674.0,3673.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496140746,3.05409973,3674.2,3673.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754496140949,0.5444,3673.7,3673.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754496141255,2.28963,3673.5,3673.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496141646,0.1742,3673.7,3673.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754496141843,0.5444,3673.8,3673.4,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1754496142049,0.54439,3673.8,3673.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754496142354,1.22679,3673.8,3673.7,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496142955,0.54446,3673.4,3673.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496143349,1.40109,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496143554,1.22694,3672.7,3672.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754496143850,1.40114,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496144259,0.54454,3672.7,3672.6,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754496144451,1.43305,3673.4,3673.0,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754496144750,0.8886,3673.4,3673.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496145849,0.54444,3673.5,3673.2,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754496146052,0.54444,3673.5,3673.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754496146250,3.2078,3674.1,3673.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754496146554,0.54439,3673.8,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496146858,0.54438,3673.9,3673.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754496147055,0.49224627,3674.3,3674.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496147252,1.03656627,3674.3,3674.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754496147556,0.49224627,3674.3,3674.2,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1754496147950,0.49224627,3674.3,3674.2,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496148146,0.49224627,3674.3,3674.2,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496148451,1.18473769,3674.8,3674.5,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754496148757,0.54428,3674.5,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496148949,0.54428,3674.5,3674.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496149250,0.54433,3674.2,3674.0,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754496149552,4.56835,3674.9,3674.0,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754496149553,0.54426,3674.7,3674.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754496149750,0.54424,3674.8,3674.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754496149950,0.54426,3674.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496150159,0.54422,3674.9,3674.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754496150355,0.54422,3674.9,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496150356,0.54425,3674.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496150556,0.54428,3674.6,3674.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754496151063,0.54428,3674.6,3674.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496151356,0.54424,3674.8,3674.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496151658,0.54427,3674.6,3674.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754496152052,0.54427,3674.6,3674.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496152560,0.54426,3674.7,3674.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496152753,3.2078,3675.0,3674.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754496152950,0.54428,3674.5,3674.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754496153348,0.54428,3674.5,3674.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496154157,0.54428,3674.5,3674.4,11.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754496154859,0.54428,3674.5,3674.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496155363,2.87338,3674.5,3674.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496155655,2.87338,3674.5,3674.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754496156457,0.54432,3674.2,3674.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754496156649,2.15432,3674.2,3674.1,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754496156858,2.87342,3674.2,3674.1,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1754496157056,0.54437,3673.9,3673.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496157260,2.8735,3673.7,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496157562,2.8735,3673.7,3673.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754496157762,1.2293,3673.7,3673.6,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754496158762,2.8735,3673.7,3673.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496158958,2.8735,3673.7,3673.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496159463,2.3291,3673.6,3673.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754496159667,5.5369,3673.6,3673.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754496159859,5.5369,3673.6,3673.3,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754496159860,0.6849,3673.4,3673.3,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754496160060,0.6849,3673.4,3673.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754496160261,2.3291,3673.4,3673.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754496160461,2.3291,3673.4,3673.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754496161055,1.404,3673.4,3673.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754496161253,0.6849,3673.4,3673.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754496161455,2.3291,3673.4,3673.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754496161659,2.3291,3673.4,3673.3,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496161860,0.54443,3673.5,3673.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754496162066,2.18874,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496162263,2.87364,3672.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496162462,0.6849,3672.7,3672.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754496162766,1.3614,3672.6,3671.9,1.91425483]
["bitfinex-derivatives","ETHF0:USTF0",1754496163063,0.9251,3671.6,3671.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496163364,0.54472,3671.6,3671.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754496163556,0.9251,3671.9,3671.3,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1754496163761,3.2078,3672.0,3671.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754496163962,0.5446,3672.3,3672.0,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754496164166,0.5446,3672.3,3672.2,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496164466,11.3966,3672.3,3672.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754496164870,2.1888,3672.3,3672.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754496165272,8.1888,3672.3,3672.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754496165669,11.3966,3672.3,3672.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754496165871,0.5447,3671.7,3671.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496166065,4.852,3672.3,3671.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496166266,0.54469,3671.8,3671.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496166570,1.6442,3671.7,3671.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754496166971,1.6442,3671.7,3671.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754496166972,1.22131,3671.6,3671.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754496167167,7.06719973,3671.5,3671.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754496167365,2.02664,3671.4,3671.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754496167568,0.54481,3670.9,3670.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496167762,0.54491,3670.2,3670.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496167972,0.54491,3670.2,3670.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754496168166,1.22151,3670.2,3670.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496168373,0.6766,3670.5,3670.1,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754496168668,0.6766,3670.4,3670.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496168870,3.8844,3670.4,3670.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496169067,10.0131,3670.4,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496169268,0.8053,3670.8,3670.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496169470,0.54482,3670.9,3670.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754496169769,0.6766,3671.0,3670.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496170366,0.6766,3671.0,3670.9,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754496170567,0.6766,3671.5,3671.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754496170775,0.6766,3671.3,3671.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496171070,0.6766,3671.2,3671.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496171270,0.8053,3671.0,3670.9,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754496171463,0.54478,3671.1,3670.9,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754496171665,0.54492,3670.2,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496171875,1.4819,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496172066,0.6766,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496172369,0.6766,3670.3,3670.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496172569,0.6766,3670.3,3670.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496172775,1.22154,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754496173170,8.02684,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754496173364,0.6766,3670.5,3669.9,1.91273979]
["bitfinex-derivatives","ETHF0:USTF0",1754496173571,0.6766,3670.8,3670.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754496173766,0.54487,3670.5,3670.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754496173978,0.54492,3670.2,3670.0,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754496174271,3.05409973,3670.9,3670.0,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754496174272,0.6766,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496175178,0.6766,3670.1,3670.0,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754496175372,0.6766,3671.0,3670.0,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1754496175574,1.36178,3671.6,3670.0,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1754496175575,0.6766,3670.9,3670.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496175768,3.05409973,3671.9,3670.7,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754496175769,0.54473,3671.5,3671.2,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1754496175975,0.54471,3671.6,3671.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496176175,0.6766,3671.5,3671.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496176677,0.54469,3671.7,3671.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754496176876,0.9251,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496177176,0.5449,3670.3,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496177373,0.9251,3670.2,3669.9,2.20248979]
["bitfinex-derivatives","ETHF0:USTF0",1754496177568,0.54493,3670.1,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754496177767,0.9251,3670.0,3669.9,1.93943979]
["bitfinex-derivatives","ETHF0:USTF0",1754496177971,0.9251,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754496178776,0.9251,3670.8,3670.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496178977,3.2078,3670.7,3670.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496179273,0.5449,3670.3,3670.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754496179470,0.54493,3670.2,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754496179677,1.47004,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754496179981,1.51764,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754496181479,0.54505,3669.3,3669.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496181875,3.78005,3669.3,3669.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496182077,3.2078,3669.3,3669.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496182376,3.2078,3669.3,3668.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496182582,0.54508,3669.1,3669.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496182776,0.54515,3668.6,3668.5,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754496183080,1.36291,3668.6,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496183284,0.54521,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496183771,0.54533,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496183973,0.54537,3667.1,3667.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496184176,0.54536,3667.2,3666.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496184382,0.54545,3666.6,3666.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496184578,0.9326,3667.1,3666.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496184579,0.54544,3666.7,3666.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496184879,0.54546,3666.5,3666.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1754496185079,0.54546,3666.5,3666.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496185277,1.47806,3666.5,3666.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496185473,0.54549,3666.3,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496185679,0.54548,3666.4,3666.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496185971,19.808,3667.3,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496185972,2.29635,3667.4,3666.4,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754496186277,2.29635,3667.4,3666.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496186278,1.478,3666.9,3666.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496186579,0.54552,3666.2,3666.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496186771,0.54552,3666.2,3665.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754496186772,0.9326,3666.4,3665.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496186972,0.9326,3666.6,3665.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496187172,1.8656,3666.7,3665.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496187380,3.2078,3666.4,3665.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754496187579,0.9326,3666.6,3665.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496187779,0.9326,3667.0,3666.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754496187987,40.18,3667.3,3666.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496187988,0.54542,3666.8,3666.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496188181,40.18,3667.3,3666.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496188381,0.54532,3667.5,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496188583,0.9326,3667.5,3666.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754496188789,2.29613,3666.9,3666.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496189086,0.54552,3666.1,3666.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754496189281,0.54552,3666.1,3665.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496189282,0.9326,3666.1,3665.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496189475,0.9326,3666.1,3665.2,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1754496189476,0.933,3666.6,3666.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754496189780,0.933,3666.6,3665.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496189781,0.54541,3666.9,3666.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496189981,0.9326,3667.3,3666.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496190183,0.54536,3667.2,3666.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496190385,0.9326,3667.5,3667.2,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496190585,39.247,3667.6,3667.0,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754496190790,0.5454,3667.0,3666.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754496191087,0.54545,3666.6,3666.4,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496191283,0.54545,3666.6,3666.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496191482,0.9326,3667.5,3666.8,3.13051]
["bitfinex-derivatives","ETHF0:USTF0",1754496191686,0.9326,3667.5,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496191886,0.933,3668.1,3667.8,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754496192088,0.9326,3668.6,3668.4,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754496192283,0.5451,3669.0,3668.7,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754496192487,3.80922923,3669.5,3668.9,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754496192690,0.9326,3669.7,3668.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754496192895,0.54499,3669.7,3669.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754496193093,0.54501,3669.6,3668.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496193284,5.1404,3670.0,3669.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496193483,1.0,3670.0,3669.7,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1754496193688,1.0,3670.0,3669.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754496193888,1.0,3670.0,3669.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496194695,0.2642,3670.0,3669.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496194899,0.6792,3671.1,3670.5,3.12996]
["bitfinex-derivatives","ETHF0:USTF0",1754496195094,4.1404,3671.2,3670.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496195294,4.1404,3671.2,3670.6,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754496196298,3.2078,3670.7,3670.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496196495,3.887,3670.7,3670.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496197393,3.2078,3670.7,3670.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496197797,3.2078,3670.7,3670.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496197798,3.887,3670.7,3670.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496198095,0.6792,3670.6,3670.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496198391,0.6792,3670.5,3669.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496198598,3.887,3670.5,3669.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754496198797,4.43187,3670.5,3670.0,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754496198996,0.6792,3670.4,3670.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496199197,0.6792,3670.3,3670.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496199396,1.6118,3670.3,3670.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496199593,0.6792,3670.2,3670.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496200603,3.75267,3670.5,3670.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496200800,1.6118,3670.4,3670.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496201106,0.6792,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496201302,4.8196,3669.8,3669.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496201507,0.9326,3669.8,3669.6,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754496201705,0.54491,3670.2,3669.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754496201903,1.6118,3670.0,3669.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496202110,4.43196,3669.9,3669.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496202301,0.9326,3669.8,3669.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496202501,0.6792,3669.8,3669.7,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754496202805,3.2078,3669.9,3669.8,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496203006,3.2078,3669.9,3669.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496203208,3.887,3669.9,3669.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496203506,3.2078,3669.9,3669.8,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496204002,3.2078,3670.3,3669.6,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1754496204307,3.2078,3670.3,3669.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496204502,3.2078,3669.9,3669.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496205000,3.75276,3669.9,3669.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496205306,4.8196,3669.9,3669.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496205614,3.2078,3669.9,3669.8,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496206203,4.8196,3670.3,3670.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496206707,4.8196,3670.3,3670.1,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754496206708,1.6118,3670.2,3670.1,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754496206905,0.54504,3669.4,3668.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496207111,3.2078,3668.8,3668.7,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1754496207311,3.2078,3668.8,3668.7,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1754496207510,19.809,3669.5,3669.4,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1754496207810,4.432,3669.7,3669.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754496208010,4.432,3669.7,3669.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496208206,4.8197,3669.7,3669.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754496208510,0.6792,3669.6,3669.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754496209308,0.6792,3669.6,3669.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754496209810,3.2078,3669.7,3669.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754496210406,3.6187,3669.7,3669.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754496210604,1.2712,3669.5,3669.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754496210799,0.7262,3669.3,3668.7,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1754496211109,3.2078,3669.0,3668.8,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754496211310,3.2078,3669.0,3668.9,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496212606,3.934,3669.0,3668.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754496213005,0.54511,3668.7,3668.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754496213405,3.75287,3669.0,3668.8,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1754496213606,3.75287,3669.0,3668.9,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496213805,3.75286,3669.1,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754496214007,3.2078,3669.5,3668.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754496214212,3.2078,3669.5,3669.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496214413,3.2078,3669.9,3669.7,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754496214612,3.2078,3669.9,3669.8,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496214908,2.08839,3670.4,3670.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496214909,20.35291,3670.1,3670.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496215117,21.07911,3670.1,3670.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754496215312,21.98451,3670.1,3670.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754496215514,0.54491,3670.1,3670.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496215809,0.54495,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496216011,0.545,3669.5,3669.3,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754496216208,0.54502,3669.4,3669.2,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754496216413,0.54502,3669.4,3669.1,3.75284]
["bitfinex-derivatives","ETHF0:USTF0",1754496216608,0.54502,3669.4,3669.2,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754496216808,0.54502,3669.4,3669.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496217315,0.54502,3669.4,3669.3,8.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496218115,0.545,3669.5,3669.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496218811,0.5451,3668.8,3668.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754496219213,0.5451,3668.8,3668.7,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754496219608,0.5451,3668.8,3668.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754496219814,0.54509,3668.9,3668.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754496220011,3.934,3669.9,3668.5,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1754496220217,3.2078,3669.9,3669.3,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1754496220413,0.545,3669.5,3669.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754496220614,0.54499,3669.6,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496220817,0.545,3669.5,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496221118,0.54502,3669.4,3669.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754496221313,0.54502,3669.4,3669.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496221508,3.02057,3669.9,3669.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496221713,0.54501,3669.5,3669.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496222220,5.39271,3669.5,3669.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496222520,3.75281,3669.5,3669.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496223019,4.47901,3669.5,3669.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496223414,0.54509,3668.9,3668.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754496224024,3.706,3669.3,3668.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754496224025,0.54504,3669.3,3669.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754496224320,0.54501,3669.5,3669.3,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754496224513,0.54501,3669.5,3669.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754496224815,0.54502,3669.4,3669.2,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1754496225019,0.54502,3669.4,3669.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496225213,0.54506,3669.1,3669.0,3.15637]
["bitfinex-derivatives","ETHF0:USTF0",1754496225414,0.54505,3669.2,3669.0,3.15636]
["bitfinex-derivatives","ETHF0:USTF0",1754496225615,3.2078,3669.3,3669.2,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754496225818,3.2078,3669.3,3669.2,3.15634]
["bitfinex-derivatives","ETHF0:USTF0",1754496226119,0.54501,3669.4,3669.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754496226320,0.54501,3669.4,3669.1,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754496226321,2.18491,3669.4,3669.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754496226516,2.18491,3669.4,3668.7,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754496226517,0.5451,3668.8,3668.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496226724,1.2713,3668.8,3668.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496227016,1.4119,3668.8,3668.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754496227216,0.54514,3668.6,3668.4,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754496227415,0.54514,3668.6,3668.5,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496227714,1.6399,3668.7,3668.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754496227927,3.2078,3669.4,3668.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754496228213,3.2078,3669.4,3669.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496229122,0.7262,3669.7,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754496229324,0.54505,3669.2,3669.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754496229524,0.7262,3669.2,3669.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754496229716,1.6399,3669.2,3669.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754496230025,3.2078,3669.3,3669.2,3.15634]
["bitfinex-derivatives","ETHF0:USTF0",1754496230323,3.2078,3669.3,3668.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754496230519,3.2078,3669.3,3668.5,1.91425483]
["bitfinex-derivatives","ETHF0:USTF0",1754496230520,1.6399,3669.2,3668.7,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754496230718,0.54511,3668.8,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754496230918,0.4982,3669.1,3668.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754496231118,0.54514,3668.6,3668.4,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754496231326,2.18504,3668.6,3668.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754496231518,2.68324,3668.6,3668.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754496231824,1.27136,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496232025,2.68326,3668.4,3668.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754496232322,0.54515,3668.5,3668.3,6.36426]
["bitfinex-derivatives","ETHF0:USTF0",1754496232517,0.54514,3668.6,3668.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754496232712,1.27134,3668.6,3668.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754496232919,2.68324,3668.6,3668.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754496233126,2.68326,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496233419,2.68326,3668.4,3668.3,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754496233420,1.6399,3668.4,3668.3,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754496234016,0.54515,3668.5,3668.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496234218,1.27135,3668.5,3668.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496234417,2.18505,3668.5,3668.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496234725,2.18505,3668.5,3668.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754496234924,2.1381,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496235320,2.1381,3668.4,3668.3,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754496236425,0.54515,3668.5,3668.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496237725,0.7262,3669.1,3668.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754496237921,0.5451,3668.8,3668.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754496238126,1.2713,3668.8,3668.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754496238814,1.2713,3668.8,3668.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754496240925,2.0971,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496241122,2.64232,3668.0,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496241330,0.54528,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496241521,2.64238,3667.6,3667.5,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754496241824,2.14628,3667.6,3667.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496242226,1.22272,3667.4,3667.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496242528,0.6774,3668.1,3667.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754496242730,0.54526,3667.8,3667.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754496243023,0.54535,3667.1,3666.9,1.52711232]
["bitfinex-derivatives","ETHF0:USTF0",1754496243324,1.601,3667.0,3666.9,1.89904232]
["bitfinex-derivatives","ETHF0:USTF0",1754496243529,2.0971,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754496244327,2.0971,3667.0,3666.9,1.89904232]
["bitfinex-derivatives","ETHF0:USTF0",1754496244523,3.2078,3667.5,3667.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496244824,2.64247,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754496245029,2.64247,3667.0,3665.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754496245030,0.6774,3666.0,3665.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754496245334,0.54557,3665.7,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496245628,0.54557,3665.6,3665.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496245822,1.223,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496246031,1.7191,3665.4,3665.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754496246422,3.2078,3666.9,3665.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754496246626,1.1735,3666.7,3665.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496246922,1.1735,3666.7,3666.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496247123,1.1735,3666.7,3666.4,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1754496247322,1.1735,3667.1,3666.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754496247528,0.6774,3667.1,3666.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496247733,0.6774,3666.9,3666.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496248132,0.6747,3667.9,3667.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754496248329,0.6774,3667.4,3666.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754496248930,1.1735,3666.6,3666.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754496249129,0.6747,3666.7,3666.6,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754496249331,19.801,3667.1,3667.0,3.07717]
["bitfinex-derivatives","ETHF0:USTF0",1754496249630,0.6774,3667.5,3667.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496249937,0.6774,3667.5,3667.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496249938,0.54531,3667.4,3667.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496250129,1.1735,3667.2,3667.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496250434,0.6774,3667.5,3667.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496250623,39.254,3667.7,3667.5,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754496250831,39.254,3667.7,3667.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496251330,0.6774,3668.0,3667.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496251529,0.6774,3667.9,3667.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496251823,0.6774,3667.9,3667.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754496251824,0.6774,3667.9,3667.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496252029,1.1735,3667.9,3667.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496252430,3.2078,3668.0,3667.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754496252634,3.8852,3668.0,3667.9,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496252830,4.3813,3668.0,3667.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496253029,1.1735,3668.0,3667.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496253226,0.4961,3668.2,3667.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496253437,1.1735,3667.7,3667.4,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754496253737,0.6774,3667.6,3667.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496254131,0.6774,3667.6,3667.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496254332,0.6774,3667.9,3667.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496254538,4.3813,3667.9,3667.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496254736,1.1735,3667.8,3667.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496255032,1.1735,3667.6,3667.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496255233,0.6774,3667.3,3667.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496255436,0.6774,3667.2,3667.1,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1754496255637,1.1735,3667.1,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496255938,0.6774,3666.9,3666.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496256236,1.1735,3666.9,3666.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496256434,0.6774,3666.9,3666.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496256833,1.1735,3666.9,3666.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496257132,19.798,3667.4,3666.6,4.64632]
["bitfinex-derivatives","ETHF0:USTF0",1754496257133,1.0415,3666.8,3666.6,4.64632]
["bitfinex-derivatives","ETHF0:USTF0",1754496257342,0.6774,3666.7,3666.6,4.64632]
["bitfinex-derivatives","ETHF0:USTF0",1754496257635,0.54537,3667.1,3666.6,4.64632]
["bitfinex-derivatives","ETHF0:USTF0",1754496257636,1.1735,3667.0,3666.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496258234,19.798,3667.4,3666.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496258235,1.04141,3667.4,3666.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496258427,0.6774,3667.3,3667.2,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754496258627,0.54528,3667.6,3667.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754496258838,1.04138,3667.6,3667.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754496259039,19.797,3668.1,3667.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496259338,0.54538,3667.0,3666.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496259538,0.54538,3667.0,3666.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496259539,0.6774,3666.5,3666.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496259740,1.1735,3666.5,3666.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754496260138,0.4961,3667.1,3666.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496260340,0.6774,3667.1,3667.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496260842,1.36347,3666.9,3665.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496261035,3.8852,3666.3,3666.0,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754496261232,0.54549,3666.2,3665.8,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754496261435,0.6774,3666.1,3665.9,4.67062]
["bitfinex-derivatives","ETHF0:USTF0",1754496261835,3.68705096,3667.0,3666.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496262034,0.6774,3666.7,3666.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496262539,39.266,3667.3,3666.3,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1754496262743,0.6774,3667.6,3667.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754496263048,0.6774,3667.6,3666.3,1.36367]
["bitfinex-derivatives","ETHF0:USTF0",1754496263049,0.54522,3668.0,3667.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496263339,1.5705,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496263539,0.6774,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496263742,0.6774,3668.2,3668.1,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754496263937,20.4744,3668.2,3668.0,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754496264142,1.22259,3668.2,3668.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754496264336,20.34218,3668.3,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754496264537,0.6774,3668.0,3667.9,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754496264937,19.797,3668.3,3668.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754496265138,39.81417,3668.4,3668.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754496265139,2.1157,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496267844,8.1157,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496268050,2.1157,3668.2,3668.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1754496268348,0.54529,3667.6,3667.2,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754496268547,20.33929,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496268750,20.33929,3667.6,3667.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754496268948,19.794,3667.6,3667.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754496269146,19.794,3667.6,3667.5,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754496269344,19.794,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496269650,25.794,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496269953,0.54537,3667.0,3666.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754496270141,0.54538,3667.0,3666.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496270648,0.54536,3667.1,3667.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496270950,0.54986,3667.1,3667.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496271149,0.54986,3667.1,3667.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496271450,0.54986,3667.1,3667.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496272150,0.55596,3667.1,3667.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496272448,20.34896,3667.1,3667.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496272649,0.556,3666.8,3666.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496272945,3.7638,3666.8,3666.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496273344,3.7638,3666.8,3666.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496273849,3.7638,3666.8,3666.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754496273850,0.54547,3666.3,3666.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754496274154,0.55607,3666.3,3666.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496274746,3.2078,3666.4,3666.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496274952,20.33743,3666.7,3666.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754496275252,0.54544,3666.5,3666.4,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496275450,3.75324,3666.5,3666.4,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496275650,3.75324,3666.5,3666.0,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754496275651,20.33741,3666.7,3666.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496275854,20.33741,3666.7,3666.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754496276154,0.54541,3666.7,3666.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496276356,20.34191,3666.7,3666.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496276747,20.33641,3666.7,3666.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496277250,19.791,3666.7,3666.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496277444,0.54545,3666.5,3666.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1754496277656,3.2078,3666.8,3666.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496277851,3.2078,3666.8,3666.2,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754496278051,0.54541,3666.7,3666.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754496278250,0.54541,3666.7,3666.2,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754496278251,3.75322,3666.7,3666.4,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1754496278447,0.54547,3666.4,3666.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496278662,0.54547,3666.4,3666.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496278855,0.5454,3666.8,3666.3,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754496279050,0.5454,3666.8,3666.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754496279051,19.791,3666.7,3666.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754496279251,19.791,3666.7,3666.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496279549,19.791,3666.9,3666.4,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754496279751,3.2078,3667.0,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496279950,19.79,3667.0,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496280150,3.2078,3667.1,3666.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496280354,3.2078,3667.1,3666.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496280551,3.2078,3667.1,3667.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754496280752,3.2078,3667.1,3667.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496280954,19.79,3667.2,3666.9,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754496281161,3.2078,3667.1,3667.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496281959,3.2078,3667.1,3667.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496282154,0.0045,3667.7,3666.9,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1754496282353,3.75306,3667.8,3667.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496282554,0.54532,3667.3,3667.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754496282748,3.2184,3667.3,3667.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496282955,3.2078,3667.3,3667.2,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496283449,3.2184,3667.3,3667.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496283653,3.2184,3667.3,3667.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496283950,0.55598,3666.9,3666.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496284157,3.76378,3666.9,3666.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496285053,19.787,3667.1,3666.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496285255,3.2078,3667.0,3666.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496286657,0.0061,3667.4,3667.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496286658,0.54531,3667.4,3667.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496286963,3.2078,3667.5,3667.4,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1754496287456,3.2078,3668.0,3667.8,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754496287760,3.2078,3668.5,3668.0,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754496288054,3.2078,3668.5,3667.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496288055,0.54519,3668.2,3668.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754496288259,3.75299,3668.2,3668.1,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496288655,0.54522,3668.0,3667.7,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1754496288852,0.54522,3668.0,3667.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496289056,3.75302,3668.0,3667.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496289256,3.2078,3668.0,3667.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496290056,3.2078,3668.0,3667.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496290260,3.2078,3668.0,3667.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754496290458,3.75307,3667.6,3667.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496290651,3.2078,3667.6,3667.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496293462,3.2078,3667.6,3667.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496294161,9.2078,3667.6,3666.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496294360,3.2078,3667.1,3667.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496294556,1.5249,3667.1,3667.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496294758,3.2078,3667.5,3667.4,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1754496295063,0.54528,3667.6,3667.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496295253,0.54526,3667.7,3667.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496295458,0.54526,3667.7,3667.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496295858,0.54526,3667.7,3667.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754496295859,0.54525,3667.8,3667.4,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496296064,1.6251,3668.3,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496296065,0.54524,3667.9,3667.7,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1754496296261,0.54524,3667.9,3667.8,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496296657,0.54522,3668.0,3667.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496297562,3.75302,3668.0,3667.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496298862,3.75302,3668.0,3667.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754496299161,0.54522,3668.0,3667.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496299567,4.47502,3668.0,3667.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496299759,0.54527,3667.7,3667.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754496299960,1.21347,3667.7,3667.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496300155,0.6682,3667.7,3667.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754496301062,0.6682,3667.7,3666.6,1.91425483]
["bitfinex-derivatives","ETHF0:USTF0",1754496301063,1.36317,3667.7,3666.6,1.91425483]
["bitfinex-derivatives","ETHF0:USTF0",1754496301267,5.93389,3668.0,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754496301268,0.54537,3667.0,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754496301464,1.21354,3667.2,3667.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754496301760,4.42134,3667.2,3667.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496301968,1.21354,3667.2,3667.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496302159,0.6682,3667.5,3666.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754496302365,0.54527,3667.6,3667.0,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1754496302562,0.54528,3667.6,3667.4,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754496302761,0.54528,3667.6,3667.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496302762,3.75307,3667.7,3667.5,3.12528]
["bitfinex-derivatives","ETHF0:USTF0",1754496302962,3.75307,3667.7,3667.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754496303269,3.75307,3667.7,3667.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496307069,3.2078,3667.7,3667.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496308670,0.54525,3667.8,3667.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754496308874,3.75301,3668.1,3667.8,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754496309066,0.54514,3668.5,3668.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754496309268,4.5706,3668.7,3668.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754496309578,2.29441,3669.2,3668.6,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1754496309579,3.2078,3669.2,3668.6,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1754496309766,0.54504,3669.2,3668.9,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754496309972,0.89245008,3669.6,3669.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754496310171,0.22980308,3669.7,3668.7,7.62305789]
["bitfinex-derivatives","ETHF0:USTF0",1754496310367,0.77475308,3669.8,3669.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754496310568,0.22980308,3669.8,3669.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496310769,0.54495,3669.8,3669.6,3.75277]
["bitfinex-derivatives","ETHF0:USTF0",1754496310967,0.54493,3669.9,3669.6,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754496311175,0.54496,3669.7,3669.0,5.12205483]
["bitfinex-derivatives","ETHF0:USTF0",1754496311372,0.54495,3669.8,3669.5,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754496311568,0.54495,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496311772,1.36245,3669.6,3669.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496311973,0.54503,3669.3,3669.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496312174,0.54503,3669.3,3669.2,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496312373,0.54503,3669.3,3669.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496312978,3.2078,3669.9,3669.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496313172,3.2078,3669.9,3668.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496313173,0.54498,3669.6,3668.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496313379,0.54498,3669.6,3669.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754496313579,0.54498,3669.6,3668.7,3.05249789]
["bitfinex-derivatives","ETHF0:USTF0",1754496313782,2.3623,3670.0,3669.3,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754496313973,1.0,3670.0,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754496314182,0.54493,3669.9,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754496314479,0.54496,3669.8,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754496314680,1.0,3670.0,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496314878,0.54493,3669.9,3669.6,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754496315177,1.54492,3670.0,3669.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496315378,1.54492,3670.0,3669.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496315379,0.54495,3669.8,3669.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496315574,0.6682,3669.9,3669.0,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754496315879,3.2078,3669.8,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754496316184,0.54498,3669.6,3669.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496316685,1.21318,3669.6,3669.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496316979,0.6682,3669.6,3669.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496317179,0.54497,3669.7,3669.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496317979,0.54495,3669.8,3669.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496318680,4.42095,3669.8,3669.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496319476,0.54501,3669.4,3669.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754496319782,1.21321,3669.4,3669.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496320078,0.545,3669.5,3669.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754496320278,0.54502,3669.4,3669.1,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754496320781,0.54503,3669.3,3669.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496321476,0.54501,3669.4,3669.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496321676,1.21321,3669.4,3669.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496323383,0.54511,3668.7,3668.6,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754496323679,0.54511,3668.7,3668.6,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1754496323977,1.21331,3668.7,3668.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496324282,1.21331,3668.7,3668.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496324482,3.876,3669.0,3668.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496324683,4.42107,3669.0,3668.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496325174,1.21327,3669.0,3668.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496325376,1.21327,3669.0,3668.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754496325377,0.54512,3668.6,3668.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754496325572,0.6682,3668.6,3668.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754496325771,0.54512,3668.7,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754496326082,0.54511,3668.8,3668.6,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754496326284,0.54507,3669.1,3669.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754496326582,0.54501,3669.4,3668.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754496326789,0.54505,3669.1,3669.0,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1754496326983,0.54504,3669.2,3669.0,3.12505]
["bitfinex-derivatives","ETHF0:USTF0",1754496327179,0.54503,3669.3,3669.2,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1754496327379,0.54503,3669.3,3669.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496327780,0.6682,3669.4,3669.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496327985,1.21317,3669.7,3669.5,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754496328279,1.21317,3669.7,3669.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496329184,2.14497,3669.7,3669.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496329383,1.21317,3669.7,3669.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754496329579,0.54505,3669.1,3669.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754496329784,1.21325,3669.1,3669.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754496329985,1.21259,3668.8,3668.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496330183,0.6675,3668.4,3668.3,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1754496330484,4.085,3668.8,3668.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496330689,3.8753,3668.8,3668.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754496330890,3.8753,3668.8,3668.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496331084,4.7525,3668.8,3668.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496331291,0.54511,3668.7,3668.5,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754496331584,0.54511,3668.7,3668.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496331779,3.7529,3668.8,3668.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496331980,0.5451,3668.8,3668.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496332289,5.2976,3668.8,3668.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496332481,0.6675,3668.4,3668.3,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754496332682,1.5447,3668.6,3667.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496332881,0.6675,3668.0,3667.9,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1754496333386,1.21268,3668.2,3668.0,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754496333578,0.6675,3668.2,3668.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754496333787,0.6675,3668.2,3668.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496333988,0.54526,3667.8,3667.5,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754496334282,0.6675,3667.7,3667.6,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754496335085,0.6675,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496335285,1.5447,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496335890,0.54532,3667.3,3667.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496336086,2.09002,3667.3,3667.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496337387,2.09002,3667.3,3666.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496337388,0.54539,3666.9,3666.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496337591,1.5447,3667.2,3666.2,22.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754496337592,0.54541,3666.7,3666.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496337787,0.6675,3666.6,3666.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496337994,0.54545,3666.5,3666.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754496338196,1.21293,3666.6,3666.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754496338394,1.21293,3666.6,3666.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496338690,1.21293,3666.6,3666.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496338893,0.6675,3666.6,3666.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496339191,0.54544,3666.5,3666.2,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754496339396,1.5447,3666.6,3666.0,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754496339582,1.21298,3666.3,3666.2,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496339889,0.8772,3666.6,3666.5,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754496340090,0.54545,3666.5,3666.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496340290,4.085,3666.8,3666.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496340593,1.5447,3667.0,3666.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496340784,0.54535,3667.1,3666.9,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754496340985,2.09008,3667.0,3666.8,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754496341290,0.6675,3666.8,3666.2,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1754496341587,0.6675,3666.4,3666.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496342692,3.05249789,3667.0,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496342693,0.5454,3666.8,3666.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496342886,3.2078,3667.1,3666.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496343092,0.6675,3667.2,3666.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496343394,0.54534,3667.2,3666.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1754496343583,0.54534,3667.2,3666.4,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1754496343584,0.54534,3667.2,3667.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496343784,1.21279,3667.5,3667.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496344095,1.21279,3667.5,3667.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496344486,1.21286,3667.1,3667.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496344687,4.42066,3667.1,3667.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496344887,1.21289,3666.9,3666.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496345197,2.09009,3666.9,3666.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496345389,0.54541,3666.7,3666.5,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754496345583,1.5447,3666.9,3666.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754496345584,0.6675,3666.8,3666.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754496345789,0.6675,3666.8,3666.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496345989,0.54545,3666.5,3666.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754496346295,3.75323,3666.6,3666.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496346489,0.8772,3666.8,3666.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496346688,3.2078,3667.0,3666.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754496346884,5.2386,3667.4,3666.3,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1754496347089,5.2386,3667.4,3666.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496347386,1.21291,3666.8,3666.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496347995,0.54539,3666.9,3666.6,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754496348197,0.54539,3666.9,3666.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496348397,3.75317,3667.0,3666.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496348593,3.75317,3667.0,3666.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496348900,4.42067,3667.0,3666.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496349104,4.42067,3667.0,3666.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496349301,1.21293,3666.6,3666.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496349608,1.213,3666.1,3666.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496349997,3.2078,3666.2,3666.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496349998,3.2078,3666.2,3666.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1754496350196,3.8753,3667.0,3666.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496350404,0.54542,3666.7,3666.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496350700,0.6675,3667.0,3666.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496350701,0.5454,3666.8,3666.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496351302,1.21297,3666.3,3666.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496351606,0.6675,3666.3,3666.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496351806,3.75326,3666.4,3666.2,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496352006,4.42076,3666.4,3666.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496352504,1.21296,3666.4,3666.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496352806,4.42076,3666.4,3666.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496353104,1.21304,3665.8,3665.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496353403,0.6675,3665.6,3665.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496353604,0.6675,3665.6,3665.2,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754496353605,0.6675,3665.6,3665.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496353806,0.6675,3665.6,3665.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496354302,3.2078,3665.6,3665.1,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754496354503,0.54563,3665.3,3665.2,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496354706,1.21313,3665.3,3665.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496355397,1.21317,3664.9,3664.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754496355606,1.21317,3664.9,3664.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754496355802,0.54562,3665.3,3665.1,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754496356008,1.21312,3665.3,3665.2,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496356303,1.21312,3665.3,3665.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496356607,0.6675,3664.9,3664.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496356799,0.54565,3665.1,3664.9,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754496357000,0.6675,3665.1,3665.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496357299,0.54566,3665.0,3664.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754496357500,1.5447,3664.7,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754496357809,0.6675,3664.7,3664.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496358103,3.8753,3664.7,3664.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496358408,3.8753,3664.7,3664.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754496358597,0.54578,3664.3,3664.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496358795,0.54576,3664.4,3664.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496359003,1.21326,3664.4,3664.3,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496359201,0.54573,3664.5,3664.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754496359403,1.21323,3664.5,3664.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754496360101,1.21323,3664.5,3664.1,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754496360102,1.19719,3664.2,3664.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496360308,3.2078,3664.2,3664.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496360600,3.2078,3665.1,3665.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496360805,3.2078,3665.1,3665.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496361402,3.8592,3665.1,3665.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496362105,0.54572,3664.6,3664.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1754496362407,3.75351,3664.7,3664.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496362798,0.5457,3664.8,3664.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1754496363003,0.5457,3664.8,3664.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754496363205,0.5457,3664.8,3664.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496363406,1.4407,3664.8,3664.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496363607,0.54573,3664.5,3664.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496363808,1.19713,3664.5,3664.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496363997,4.40493,3664.5,3664.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496364408,4.40493,3664.5,3664.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496364608,4.40493,3664.5,3664.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496365014,4.40493,3664.5,3664.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496365308,3.2078,3664.5,3664.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496365707,0.54571,3664.7,3664.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496366009,0.54571,3664.7,3664.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496366214,3.2078,3665.0,3664.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496367005,0.54565,3665.1,3664.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496367208,0.54567,3664.9,3664.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754496367411,0.54571,3664.7,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754496367607,0.54568,3664.9,3664.8,3.06399]
["bitfinex-derivatives","ETHF0:USTF0",1754496368008,0.54568,3664.9,3664.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496369111,3.2078,3665.0,3664.8,3.06398]
["bitfinex-derivatives","ETHF0:USTF0",1754496369300,3.2078,3665.0,3664.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496369809,3.8592,3665.0,3664.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496370108,0.6514,3665.0,3664.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496370409,0.6514,3665.0,3664.8,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754496370410,1.5464,3664.8,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754496370600,1.5464,3664.8,3663.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754496370601,0.54605,3662.5,3662.3,0.81231483]
["bitfinex-derivatives","ETHF0:USTF0",1754496370804,3.05249789,3662.4,3660.9,4.19115132]
["bitfinex-derivatives","ETHF0:USTF0",1754496370999,6.26029789,3661.4,3661.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754496371203,3.2078,3661.8,3661.3,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1754496371405,3.2078,3661.8,3661.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754496371604,0.54615,3661.7,3661.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496371809,0.54615,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496371810,0.54619,3661.5,3661.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754496372311,0.54617,3661.7,3661.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496372616,0.54617,3661.7,3661.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496373116,3.2078,3662.6,3661.7,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1754496373317,3.2078,3662.2,3662.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754496373508,3.2078,3662.2,3662.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496373705,3.2078,3662.2,3661.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496373706,0.54614,3661.8,3661.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496373923,0.5462,3661.4,3661.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496374111,3.754,3661.4,3661.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496374306,0.54625,3661.1,3661.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754496374609,3.754,3661.4,3661.3,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496374805,3.754,3661.4,3661.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496375209,0.54625,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496375511,4.54515,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496375715,3.2078,3661.0,3660.9,1.99132132]
["bitfinex-derivatives","ETHF0:USTF0",1754496376115,0.54623,3661.2,3661.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754496376317,0.54621,3661.3,3661.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754496376618,0.54622,3661.3,3661.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496376816,0.54624,3661.1,3660.9,1.07852132]
["bitfinex-derivatives","ETHF0:USTF0",1754496377119,4.1223,3661.0,3660.9,1.07852132]
["bitfinex-derivatives","ETHF0:USTF0",1754496377418,4.1223,3661.0,3660.9,1.99212132]
["bitfinex-derivatives","ETHF0:USTF0",1754496377623,4.1223,3661.0,3660.9,1.30022132]
["bitfinex-derivatives","ETHF0:USTF0",1754496377817,4.9134,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496378612,4.1223,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496378809,0.54621,3661.3,3661.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496379114,0.9145,3661.3,3661.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496379307,0.9145,3661.3,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496379308,0.54623,3661.2,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496379513,1.46075,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496379808,3.2078,3661.4,3661.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754496380009,3.2078,3661.8,3661.5,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1754496380209,3.2078,3662.2,3662.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754496380413,3.2078,3662.6,3662.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496380611,3.2078,3662.6,3662.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496380820,4.1223,3662.6,3662.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754496381914,4.1223,3662.6,3661.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754496381915,4.1223,3662.6,3662.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754496382112,0.54606,3662.3,3662.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754496382313,4.66836,3662.3,3662.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754496382515,4.66836,3662.3,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496382516,0.54613,3661.9,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496382710,4.1223,3661.9,3661.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496383012,3.2078,3662.3,3661.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754496383218,3.2078,3663.0,3662.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754496383416,1.46045,3663.1,3663.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496383613,0.9145,3663.1,3663.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496384018,0.54593,3663.2,3663.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496384214,0.54596,3663.0,3662.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496384414,0.9145,3662.9,3662.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754496384616,0.9145,3662.9,3662.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496385419,0.54599,3662.8,3662.4,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754496385723,3.2078,3663.0,3662.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496385916,3.2078,3663.0,3662.1,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1754496385917,0.54593,3663.2,3663.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496386119,0.54598,3662.9,3662.4,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1754496386320,1.46048,3662.9,3662.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754496386519,0.54598,3662.9,3662.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754496386720,0.54598,3662.9,3662.4,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754496386920,0.54596,3663.0,3662.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754496387124,0.54596,3663.0,3662.6,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1754496387420,1.46046,3663.0,3662.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754496387616,0.9145,3663.0,3662.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754496387827,4.1223,3663.5,3663.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496388020,0.54594,3663.2,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496388721,0.54594,3663.2,3662.8,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754496389017,0.54594,3663.2,3662.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496389224,0.5459,3663.4,3662.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754496389520,0.54588,3663.5,3663.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754496389720,3.2078,3664.3,3663.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754496389918,0.0381,3664.6,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496390223,0.54581,3664.1,3663.7,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754496390418,0.0381,3664.6,3664.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754496390619,0.54573,3664.5,3664.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754496390819,0.54575,3664.4,3664.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496391023,4.72175,3664.4,3664.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496391216,0.54581,3664.0,3663.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754496391418,0.54581,3664.0,3663.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496391823,0.54583,3663.9,3663.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496392026,0.54581,3664.0,3663.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496392622,3.75361,3664.0,3663.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496392924,0.54581,3664.0,3663.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496393321,6.0,3664.0,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496393526,3.2078,3664.0,3663.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496393718,0.54586,3663.7,3663.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496393921,1.51406,3663.7,3663.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496394322,1.51406,3663.7,3663.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496394627,0.54593,3663.2,3663.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496394821,1.51413,3663.2,3663.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496395329,1.47603,3663.2,3663.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496395514,0.54593,3663.2,3663.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496395714,0.54593,3663.2,3663.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496395923,1.51413,3663.2,3663.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496396518,3.2078,3663.3,3663.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496396519,3.75372,3663.3,3663.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496396726,0.54596,3663.0,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496396930,0.54595,3663.1,3663.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496397122,1.51415,3663.1,3663.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496397925,0.54598,3662.9,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754496398122,1.36469,3663.6,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754496398123,0.54594,3663.2,3663.0,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754496398421,0.54594,3663.2,3662.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754496398422,3.2078,3663.4,3663.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496400127,0.69893194,3664.1,3663.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496400128,3.2078,3663.8,3663.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496400326,1.36449,3664.1,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496400526,0.54585,3663.7,3663.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754496400830,1.47595,3663.7,3663.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496401231,3.2078,3663.8,3663.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496401426,0.54579,3664.2,3663.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496401626,0.5458,3664.1,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754496401822,0.5458,3664.1,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496401823,1.5141,3664.3,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496402128,0.9301,3663.8,3663.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496402331,0.584,3663.7,3663.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496402637,0.9301,3663.6,3663.5,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1754496402831,0.9301,3663.6,3663.5,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1754496403536,1.5141,3663.9,3663.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496403728,1.5141,3663.9,3663.0,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754496403729,0.584,3663.4,3663.0,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1754496403928,1.12991,3663.3,3663.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496404129,5.26784,3663.2,3663.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754496404629,5.26784,3663.2,3663.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496404831,0.54601,3662.7,3662.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754496405134,0.54601,3662.7,3662.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496405536,1.47611,3662.7,3662.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496405735,2.06011,3662.7,3662.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496406333,2.06016,3662.3,3662.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496406538,1.36506,3662.6,3661.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496406539,1.3652,3662.2,3661.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496406734,0.54617,3661.6,3661.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754496406939,0.54609,3662.1,3662.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496407735,0.54609,3662.1,3662.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496407934,1.47619,3662.1,3662.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496408135,0.54615,3661.7,3661.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754496408333,3.75395,3661.7,3661.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496408535,5.26805,3661.7,3661.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496408932,5.26805,3661.7,3661.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496409131,1.47631,3661.3,3661.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496409337,2.06031,3661.3,3661.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496410035,5.26811,3661.3,3661.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496410637,5.26811,3661.3,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496410638,0.54625,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496410841,1.5141,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496411141,1.5141,3661.0,3660.9,1.11302132]
["bitfinex-derivatives","ETHF0:USTF0",1754496411341,1.5141,3661.0,3660.9,1.97992132]
["bitfinex-derivatives","ETHF0:USTF0",1754496411532,1.5141,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496411734,2.3067,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496411930,0.54623,3661.2,3660.9,1.11302132]
["bitfinex-derivatives","ETHF0:USTF0",1754496412136,4.1379,3661.3,3661.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496412442,5.26812,3661.3,3661.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496412748,1.5141,3661.0,3660.9,1.79979132]
["bitfinex-derivatives","ETHF0:USTF0",1754496412941,1.5141,3661.0,3660.9,1.97992132]
["bitfinex-derivatives","ETHF0:USTF0",1754496413439,0.9301,3661.0,3660.9,1.97992132]
["bitfinex-derivatives","ETHF0:USTF0",1754496413635,0.9301,3661.0,3660.9,2.87202132]
["bitfinex-derivatives","ETHF0:USTF0",1754496414039,1.5141,3661.0,3660.9,1.97992132]
["bitfinex-derivatives","ETHF0:USTF0",1754496414636,1.5141,3661.0,3660.9,1.25352132]
["bitfinex-derivatives","ETHF0:USTF0",1754496414835,2.3067,3661.0,3660.9,1.25352132]
["bitfinex-derivatives","ETHF0:USTF0",1754496415342,2.3067,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496416341,1.5141,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496416543,1.5141,3661.0,3660.9,1.25352132]
["bitfinex-derivatives","ETHF0:USTF0",1754496416936,1.5141,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496417142,2.3067,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496417845,8.3067,3661.0,3660.9,0.38662132]
["bitfinex-derivatives","ETHF0:USTF0",1754496418139,0.7926,3660.6,3660.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496418337,0.74377,3660.2,3660.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496418532,3.2078,3660.4,3660.2,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1754496418733,3.2078,3660.8,3660.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754496419046,3.2078,3660.8,3660.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496419240,3.2078,3660.8,3660.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754496419446,3.2078,3660.8,3660.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754496419634,4.3353,3660.8,3660.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754496419839,4.3353,3660.8,3660.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496420142,3.4052,3660.8,3660.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496420445,3.2078,3661.2,3661.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496420640,3.2078,3661.2,3661.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496421240,4.0955,3661.2,3661.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496421547,3.2078,3661.2,3661.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496422245,1.43389,3661.5,3661.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754496422545,1.61599,3661.5,3661.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496422740,0.1821,3661.1,3661.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496422941,0.1821,3660.7,3660.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496423144,0.1821,3660.7,3660.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496423338,0.72841,3660.6,3660.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496423538,1.61611,3660.6,3660.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496423847,0.8877,3660.3,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754496424145,0.72841,3660.7,3660.4,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754496424345,0.8877,3660.6,3660.4,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754496424537,3.2078,3660.8,3660.6,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1754496424735,3.75404,3661.2,3660.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496424937,3.2078,3661.2,3661.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496425140,3.2078,3661.7,3661.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496425340,4.2776,3661.7,3661.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496425542,0.1821,3661.6,3661.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754496425844,3.2078,3661.7,3661.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496426039,0.54622,3661.3,3661.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496426240,0.8877,3661.2,3661.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496426446,0.8877,3661.2,3661.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496426645,0.8877,3661.2,3661.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496426846,0.54626,3661.0,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754496427146,3.2078,3661.3,3661.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496427339,4.82382,3661.3,3661.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496427647,0.54626,3661.0,3660.8,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1754496427843,5.0732,3661.3,3661.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496427844,3.2078,3661.3,3661.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496428044,3.2078,3661.3,3660.4,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1754496428253,3.2078,3661.3,3661.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754496428254,0.54622,3661.2,3661.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754496428549,3.2078,3661.3,3661.2,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496428738,3.75396,3661.7,3661.0,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1754496428944,1.43387,3661.6,3661.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754496429137,3.2078,3661.7,3661.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496429445,3.2078,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496429446,0.54619,3661.5,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496429649,1.0698,3661.6,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496429842,1.0698,3661.6,3660.5,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1754496429843,1.0698,3661.6,3660.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496430146,0.8877,3661.1,3660.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496430348,3.3899,3661.2,3661.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496430545,0.1821,3661.1,3661.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496430746,0.72835,3661.1,3661.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496431043,1.61605,3661.1,3661.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496431248,0.54628,3660.9,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754496431443,0.1821,3660.9,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754496431752,0.1821,3661.0,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754496432052,0.9777,3660.8,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754496432243,0.7956,3660.8,3660.5,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1754496432443,1.0698,3660.6,3660.5,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1754496432751,1.0698,3660.6,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496432752,0.54636,3660.3,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496432943,1.61616,3660.3,3660.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496433341,1.43405,3660.4,3660.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496433545,1.43405,3660.4,3660.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496434248,4.64185,3660.4,3660.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496434443,4.82395,3660.4,3660.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496435045,3.2078,3660.4,3660.3,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496435244,0.54631,3660.7,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754496435444,0.54631,3660.7,3659.9,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1754496435445,0.54629,3660.8,3660.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754496435641,3.75406,3661.0,3660.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496435843,3.75406,3661.0,3660.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496436245,3.75406,3661.0,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754496436246,0.8877,3660.9,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754496436446,0.54632,3660.6,3660.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496436645,1.43402,3660.6,3660.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496436847,0.8877,3660.6,3660.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496437052,3.75407,3661.0,3660.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496437254,4.64177,3661.0,3660.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496437654,4.82387,3661.0,3660.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496437850,0.5463,3660.7,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754496438052,0.5463,3660.7,3658.3,4.78563708]
["bitfinex-derivatives","ETHF0:USTF0",1754496438053,0.8877,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754496438256,1.0698,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754496438650,1.0698,3660.4,3660.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496440152,0.54639,3660.1,3659.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496440358,1.60129,3660.1,3660.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496440560,0.8877,3659.9,3659.2,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496440857,0.54652,3659.3,3659.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754496441246,0.54652,3659.3,3659.2,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496441447,3.2078,3659.8,3659.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496441656,3.75419,3660.2,3660.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496443658,4.64189,3660.2,3660.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496444059,4.64189,3660.2,3659.6,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1754496444060,0.8877,3660.0,3659.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496444255,0.54647,3659.6,3659.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496444457,1.43417,3659.6,3659.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496444751,1.43417,3659.6,3659.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496444947,1.60137,3659.6,3659.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496445149,4.80917,3659.6,3659.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496445461,4.64197,3659.6,3659.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496445752,0.54646,3659.7,3659.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496445952,0.54646,3659.7,3659.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754496446152,1.53323,3660.0,3659.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496446356,0.54639,3660.1,3659.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496446552,0.70346556,3660.5,3659.8,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1754496446754,0.54636,3660.3,3660.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754496446954,0.54636,3660.3,3660.2,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496447149,0.54644,3659.8,3659.6,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1754496447354,0.8877,3659.8,3659.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754496447858,0.8877,3659.8,3659.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754496448062,1.0549,3660.1,3659.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754496448259,0.8877,3660.1,3659.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754496448455,3.2078,3660.2,3659.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754496448762,0.8877,3660.0,3659.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496449356,3.2078,3660.2,3660.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754496449562,1.36567,3661.0,3660.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496449563,3.2078,3660.7,3660.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754496449764,3.2078,3660.7,3660.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754496450060,3.2078,3660.7,3660.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754496450558,0.9218,3661.2,3660.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754496450559,4.1296,3661.2,3660.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754496450861,3.2078,3661.2,3661.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496451557,4.1296,3661.2,3661.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496451754,4.1296,3661.2,3661.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496451950,0.22225333,3661.3,3661.2,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754496452150,0.9218,3661.5,3661.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496452352,4.1296,3661.6,3661.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496452556,4.2869,3661.6,3661.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496452960,3.2078,3661.6,3661.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754496453163,0.54622,3661.3,3661.1,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754496453467,1.62533,3661.2,3661.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754496453956,2.54713,3661.2,3661.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754496454158,2.0009,3661.2,3661.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754496455062,2.0009,3661.1,3661.0,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754496455261,2.0009,3661.1,3661.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754496455765,1.46805,3661.0,3660.9,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1754496455966,0.9218,3661.0,3660.9,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1754496456159,0.9218,3661.0,3660.9,3.05196]
["bitfinex-derivatives","ETHF0:USTF0",1754496456854,3.2078,3661.2,3661.1,3.05194]
["bitfinex-derivatives","ETHF0:USTF0",1754496457562,4.1296,3661.2,3661.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496457859,5.0514,3661.2,3661.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496458664,4.1296,3661.2,3661.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496459860,5.2087,3661.2,3661.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496460157,0.54624,3661.1,3660.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754496460365,2.54718,3660.8,3660.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754496460565,2.54718,3660.8,3660.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754496460765,1.36566,3661.0,3660.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754496460766,0.54631,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754496460957,0.1573,3660.6,3660.5,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1754496461163,2.0009,3660.6,3660.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496461364,1.8436,3660.6,3660.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496461571,1.8436,3660.6,3660.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496462567,0.70363,3660.5,3660.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496462770,2.54723,3660.5,3660.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496463066,2.0009,3660.5,3660.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496463270,0.9218,3660.5,3660.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496463865,0.9218,3660.5,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754496463866,3.2078,3660.8,3660.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1754496464069,4.67583,3661.2,3660.9,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1754496464266,1.46804,3661.1,3661.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496464475,3.2078,3661.2,3661.1,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1754496464664,3.2078,3661.2,3661.1,3.05194]
["bitfinex-derivatives","ETHF0:USTF0",1754496466868,4.1296,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496467076,3.2078,3661.7,3661.6,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1754496467870,4.1296,3661.7,3661.6,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1754496468374,1.0791,3662.3,3661.7,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1754496468565,0.9218,3662.4,3662.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496468871,0.97721976,3662.6,3662.5,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1754496468872,3.2078,3662.6,3662.5,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1754496469076,3.2078,3662.6,3662.5,3.05173]
["bitfinex-derivatives","ETHF0:USTF0",1754496469274,0.97721976,3662.7,3662.5,3.05173]
["bitfinex-derivatives","ETHF0:USTF0",1754496469479,2.16909964,3663.0,3662.5,3.05173]
["bitfinex-derivatives","ETHF0:USTF0",1754496469480,0.97721976,3662.9,3662.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496469775,0.97721976,3663.0,3662.9,3.05167]
["bitfinex-derivatives","ETHF0:USTF0",1754496470074,1.89901976,3663.1,3663.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496470277,2.97811976,3663.1,3663.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754496470578,2.0009,3662.8,3662.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496472578,0.54595,3663.1,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754496472782,1.0791,3663.0,3662.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754496473374,1.0791,3662.5,3662.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496473577,2.0009,3662.5,3662.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496474075,2.0009,3662.5,3662.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496474378,0.9218,3662.5,3662.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496474877,2.0009,3662.6,3662.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496475778,4.1296,3662.8,3662.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496476176,5.0514,3662.8,3662.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496476380,5.2087,3662.8,3662.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496476779,5.2087,3662.8,3662.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496477077,5.0514,3662.8,3662.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496477283,4.1296,3662.8,3662.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496477476,3.2078,3662.8,3662.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496477981,1.8436,3663.1,3663.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496478274,2.38954,3663.1,3663.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496478478,0.9218,3663.1,3663.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754496478772,4.1296,3663.2,3663.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754496478974,4.1296,3663.2,3663.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754496479172,5.3673,3663.2,3663.1,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754496479374,6.4464,3663.2,3663.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754496480175,5.3673,3663.2,3663.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754496480370,0.9021,3663.8,3663.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754496480570,0.8757,3663.8,3663.7,2.94725]
["bitfinex-derivatives","ETHF0:USTF0",1754496481080,0.8757,3663.8,3663.7,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754496481269,0.8757,3663.9,3663.8,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1754496481474,1.0,3664.0,3663.9,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754496483478,0.2998,3664.0,3663.9,8.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754496484274,3.2078,3664.4,3664.0,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1754496484471,0.8757,3664.8,3664.6,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754496484677,0.8757,3664.8,3664.7,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754496484978,5.6762,3664.8,3664.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754496485477,3.2078,3664.8,3664.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754496485782,4.7741,3664.8,3664.7,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754496485977,2.4684,3664.8,3664.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754496486182,10.0,3665.0,3664.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754496486379,0.8757,3664.9,3664.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754496486782,2.0223,3664.9,3664.8,3.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754496486985,2.0223,3664.9,3664.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754496487186,3.178,3664.9,3664.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754496487378,4.0801,3664.9,3664.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754496487574,1.0478,3664.4,3664.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754496487787,3.2044,3664.3,3664.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754496487982,4.0801,3664.3,3664.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754496488180,4.0801,3664.3,3664.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1754496488683,1.4584,3664.3,3664.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754496488987,4.0801,3664.3,3664.2,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754496489178,4.0801,3664.3,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754496489179,0.8757,3663.6,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754496489379,0.8757,3663.6,3662.7,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1754496489380,2.4684,3663.6,3662.7,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754496489680,0.54592,3663.2,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496489887,2.4684,3663.0,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496490186,0.54603,3662.6,3662.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1754496490381,0.8757,3662.5,3662.4,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1754496490581,0.8757,3662.5,3662.4,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1754496492079,0.9021,3662.9,3662.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754496492279,3.2078,3663.3,3663.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754496492581,1.5927,3663.1,3663.0,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754496492789,0.9021,3663.0,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496493085,2.4684,3663.0,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496493794,0.54596,3663.0,3662.3,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754496493983,2.4684,3662.8,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754496496484,2.4684,3662.8,3662.7,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1754496496685,3.2078,3663.3,3663.1,2.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754496496987,3.2078,3663.3,3663.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754496497189,4.0835,3663.3,3663.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754496497590,1.5927,3663.6,3663.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754496497784,4.0835,3663.7,3663.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754496497986,5.6762,3663.7,3663.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754496498179,2.4684,3663.6,3663.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754496499287,0.8757,3663.4,3663.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754496499492,5.6762,3663.7,3663.6,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754496500187,5.6762,3663.7,3663.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754496500387,3.75366,3663.7,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754496500589,2.4684,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754496500792,2.32371,3663.4,3662.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754496500993,1.7778,3663.2,3663.1,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754496501185,2.4684,3663.2,3663.1,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754496501689,3.2078,3663.3,3663.1,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754496502388,2.4684,3663.2,3662.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754496502585,0.54597,3662.9,3662.7,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754496502888,0.54595,3663.1,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496503290,2.4684,3663.0,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496504885,3.8984,3663.7,3663.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754496505087,2.4684,3663.6,3663.5,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1754496505489,2.4684,3663.6,3663.5,2.94728]
["bitfinex-derivatives","ETHF0:USTF0",1754496506191,1.5663,3663.6,3663.5,2.94728]
["bitfinex-derivatives","ETHF0:USTF0",1754496506393,0.54577,3664.3,3663.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754496506590,3.91047023,3664.5,3664.2,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754496506785,2.4684,3664.4,3664.2,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754496506982,1.5663,3664.3,3664.2,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754496507189,2.4684,3664.3,3664.2,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1754496507385,1.5663,3664.3,3664.2,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1754496507590,1.5663,3664.3,3664.2,2.94716]
["bitfinex-derivatives","ETHF0:USTF0",1754496507884,2.4684,3664.3,3664.2,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1754496508084,3.01416,3664.3,3664.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754496508284,0.5458,3664.1,3663.8,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754496508492,2.4684,3663.9,3663.8,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754496508793,2.4684,3664.4,3664.3,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754496508992,2.4684,3664.4,3664.3,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1754496508993,3.17103636,3664.4,3664.3,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1754496509393,0.8757,3664.3,3664.0,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754496509593,0.54575,3664.4,3664.0,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754496509789,1.5663,3664.3,3664.2,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754496509995,0.8757,3664.3,3664.2,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1754496510196,0.8757,3664.3,3664.2,2.93787]
["bitfinex-derivatives","ETHF0:USTF0",1754496510390,1.5382,3664.2,3663.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754496510694,3.91043636,3664.5,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754496510695,2.3938,3664.0,3663.9,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754496511296,2.3938,3664.0,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754496511496,2.3938,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754496512195,2.3938,3663.8,3663.7,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754496513501,2.3938,3663.8,3663.7,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1754496513702,2.3938,3663.8,3663.7,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1754496515212,2.3938,3663.8,3663.7,2.93794]
["bitfinex-derivatives","ETHF0:USTF0",1754496515699,2.3938,3663.8,3663.7,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1754496516098,0.8556,3663.7,3663.6,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754496516299,2.3938,3663.7,3663.6,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754496516498,2.3938,3663.7,3663.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754496516692,2.3938,3663.6,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754496517100,0.54589,3663.5,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754496517299,1.43601,3663.3,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496517600,2.3938,3663.1,3663.0,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754496518205,0.6481,3663.0,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496518411,2.3938,3663.0,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496519306,0.8556,3662.9,3662.8,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754496521714,4.0513,3662.7,3662.6,3.74121]
["bitfinex-derivatives","ETHF0:USTF0",1754496521909,3.1957,3663.6,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754496522217,0.70418895,3663.8,3663.6,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1754496522406,1.5037,3663.6,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754496522613,8.3938,3663.6,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496522914,2.3938,3663.3,3662.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754496523117,2.93975,3663.1,3662.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754496523312,0.546,3662.7,3662.4,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754496523513,2.3938,3662.5,3662.4,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754496523729,2.3938,3662.4,3662.2,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1754496523913,1.5037,3662.3,3662.2,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1754496524115,2.3938,3662.3,3662.2,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1754496524617,1.5037,3662.2,3662.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754496524921,0.8556,3662.2,3662.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754496525213,0.54608,3662.2,3661.8,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1754496525419,0.8556,3662.1,3661.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754496525612,2.3938,3662.0,3661.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754496525813,0.8901,3661.9,3661.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754496526013,2.3938,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496526217,3.2078,3661.8,3661.6,2.93826]
["bitfinex-derivatives","ETHF0:USTF0",1754496526411,3.2078,3661.8,3661.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754496526918,0.8901,3662.2,3662.0,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754496526919,3.2078,3662.2,3662.0,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754496527119,0.6481,3662.7,3662.0,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1754496527120,0.8901,3662.7,3662.4,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754496527424,4.7115,3662.8,3662.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754496527425,4.9535,3662.8,3662.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754496527623,3.2078,3662.8,3662.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754496527921,3.2078,3662.8,3662.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754496528709,4.0979,3662.8,3662.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754496528916,3.2078,3662.8,3662.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754496529318,4.0979,3662.8,3662.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754496529522,5.6016,3662.8,3662.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754496529917,3.2078,3662.8,3662.6,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754496530123,2.3938,3662.7,3662.6,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1754496530320,1.5382,3662.7,3662.6,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1754496530522,1.5382,3662.7,3662.6,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1754496531027,2.3938,3662.7,3662.6,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1754496531826,3.6102,3662.7,3662.6,4.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754496532522,4.0513,3662.7,3662.6,4.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754496532727,4.0513,3662.7,3662.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754496533522,1.6575,3662.5,3662.4,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754496533820,4.0513,3662.5,3662.4,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754496534025,4.0513,3662.5,3662.4,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754496534226,3.1957,3662.5,3662.4,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754496534530,2.5476,3662.5,3662.4,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754496534732,2.1065,3662.5,3662.4,4.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754496535025,3.2078,3662.8,3662.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754496536027,5.9624,3663.2,3663.1,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1754496536229,5.3143,3663.2,3663.1,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1754496536422,3.2078,3663.2,3663.1,2.93804]
["bitfinex-derivatives","ETHF0:USTF0",1754496536617,4.0979,3663.7,3663.6,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754496536822,5.6016,3663.7,3663.6,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1754496537535,3.2078,3663.7,3663.6,2.93797]
["bitfinex-derivatives","ETHF0:USTF0",1754496538025,4.746,3663.7,3663.6,2.93797]
["bitfinex-derivatives","ETHF0:USTF0",1754496538416,3.2078,3663.7,3663.6,2.93797]
["bitfinex-derivatives","ETHF0:USTF0",1754496538616,6.30617339,3664.1,3664.0,2.93791]
["bitfinex-derivatives","ETHF0:USTF0",1754496538823,0.70457339,3664.1,3664.0,2.93791]
["bitfinex-derivatives","ETHF0:USTF0",1754496539017,1.5382,3664.4,3664.3,2.93786]
["bitfinex-derivatives","ETHF0:USTF0",1754496539418,2.3938,3664.4,3664.3,2.93786]
["bitfinex-derivatives","ETHF0:USTF0",1754496539623,2.3938,3664.4,3664.3,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1754496539931,2.3938,3664.4,3664.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754496540224,5.22948,3664.2,3663.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754496540530,2.87132,3664.0,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754496540732,1.496,3663.9,3663.8,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754496540929,2.3255,3663.7,3663.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754496541124,2.3255,3663.6,3663.5,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754496542234,0.54588,3663.5,3663.4,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754496542527,2.3255,3663.4,3663.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754496542722,1.4759,3663.2,3662.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496542925,2.87145,3663.1,3662.9,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1754496543222,0.54602,3662.6,3662.3,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754496543527,2.3255,3662.4,3662.3,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754496544131,2.3255,3662.4,3662.3,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1754496544530,2.3255,3662.4,3662.3,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754496545536,2.3255,3662.4,3662.3,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1754496546038,0.54605,3662.4,3662.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754496546332,0.6464,3662.2,3662.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496546727,1.4759,3662.2,3662.1,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1754496547029,2.3255,3662.2,3662.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496547231,2.87159,3662.2,3661.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1754496547435,2.3255,3662.0,3661.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1754496548230,2.3255,3662.0,3661.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1754496548435,2.3255,3661.9,3661.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754496548733,2.3255,3661.9,3661.8,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1754496548935,2.3255,3661.9,3661.8,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1754496549130,3.2078,3662.2,3661.7,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754496549131,0.54611,3662.0,3661.7,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754496549436,0.54613,3661.9,3661.6,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1754496549631,2.3255,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496550028,8.3255,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496550325,0.8496,3661.5,3661.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754496550525,0.8496,3661.5,3661.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496550526,6.0,3661.5,3661.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496550736,3.2078,3661.4,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754496550925,4.7038,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754496551125,5.5333,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754496551731,4.8869,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754496551936,11.5333,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754496552641,0.54628,3660.8,3660.5,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754496552834,4.9989,3660.6,3660.5,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754496553338,1.7911,3660.5,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754496553633,1.7911,3660.5,3660.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496553830,1.7911,3660.4,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754496554229,1.7911,3660.4,3660.3,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1754496554843,3.2078,3660.6,3660.5,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1754496557339,4.0373,3661.0,3660.9,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754496557543,4.9989,3661.0,3660.9,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1754496557844,4.9989,3661.0,3660.6,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1754496557845,4.9989,3661.0,3660.8,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754496558033,3.75407,3661.0,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754496558233,3.2078,3661.0,3660.9,2.84527]
["bitfinex-derivatives","ETHF0:USTF0",1754496559742,4.0373,3661.0,3660.9,2.84527]
["bitfinex-derivatives","ETHF0:USTF0",1754496559936,4.9989,3661.0,3660.9,2.84527]
["bitfinex-derivatives","ETHF0:USTF0",1754496560442,4.9989,3661.0,3660.9,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754496560742,4.9989,3661.0,3660.8,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754496560944,1.7911,3660.9,3660.8,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1754496561239,1.6791,3660.9,3660.8,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1754496561639,0.8295,3660.9,3660.8,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1754496562340,0.8295,3660.9,3660.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496562539,0.9616,3660.8,3660.6,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1754496562745,0.9616,3660.8,3660.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754496563044,3.2078,3661.0,3660.9,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754496563347,4.0373,3661.0,3660.9,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754496564342,5.1658,3661.0,3660.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754496565337,3.7814,3661.0,3660.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754496565538,5.1658,3661.0,3660.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754496565744,6.3066,3661.0,3660.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754496566344,5.1658,3661.0,3660.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754496566745,6.1274,3661.0,3660.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754496567450,1.1285,3660.8,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754496567745,1.958,3660.8,3660.7,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1754496567945,1.958,3660.8,3660.7,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754496568349,1.958,3660.8,3660.7,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1754496568846,3.0988,3660.8,3660.7,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1754496569247,3.0988,3660.8,3660.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754496570251,3.1337,3660.6,3660.5,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1754496570545,1.3058,3660.5,3660.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1754496570844,5.2472,3660.6,3660.5,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754496571045,3.2078,3660.6,3660.5,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754496571251,3.75406,3661.0,3660.8,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1754496571447,5.79346,3661.0,3660.9,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754496571747,9.2078,3661.0,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496571941,6.27148715,3659.8,3658.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754496572138,0.8836,3659.2,3658.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754496572441,4.0584,3659.4,3658.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754496572442,3.2078,3659.4,3658.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754496572635,3.2078,3659.4,3658.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754496572941,3.2078,3659.4,3658.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754496572942,3.2078,3659.4,3659.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754496573142,0.54648,3659.5,3659.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754496573341,0.54648,3659.5,3659.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754496573838,3.75427,3659.6,3659.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496574038,3.75427,3659.6,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754496574241,3.75427,3659.6,3659.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496574436,3.2078,3659.6,3659.5,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496574643,3.2078,3660.0,3659.6,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496574843,3.2078,3660.0,3659.2,3.75432]
["bitfinex-derivatives","ETHF0:USTF0",1754496574844,3.2078,3660.0,3659.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496575046,3.2078,3660.0,3659.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754496575237,3.2078,3660.0,3659.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496575641,3.91302785,3660.4,3660.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496575846,3.2078,3660.4,3660.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496576644,3.2078,3660.8,3660.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754496576948,1.46582964,3661.6,3661.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754496577151,1.46582964,3661.8,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496577345,1.46582964,3662.0,3661.8,2.95093]
["bitfinex-derivatives","ETHF0:USTF0",1754496577544,1.46582964,3662.0,3661.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496577950,3.2078,3662.1,3661.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496578150,3.2078,3662.1,3661.7,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754496578443,3.2078,3662.1,3662.0,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496579847,3.2078,3662.1,3662.0,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754496581353,5.5658,3662.1,3662.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754496581743,1.7342,3662.0,3661.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754496581948,0.54612,3661.9,3661.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754496582249,0.54612,3661.9,3661.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754496582250,3.06368715,3661.5,3661.2,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1754496582448,2.358,3661.2,3661.1,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754496582848,2.358,3661.2,3661.0,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1754496583050,3.2078,3661.3,3660.8,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1754496583254,0.8836,3660.8,3660.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754496583448,3.2078,3660.9,3660.8,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1754496583856,3.2078,3660.9,3660.8,8.95108]
["bitfinex-derivatives","ETHF0:USTF0",1754496584056,3.2078,3660.9,3660.8,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1754496585857,5.5658,3660.9,3660.8,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754496586856,5.5658,3660.9,3660.8,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1754496586857,4.7152,3660.9,3660.8,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1754496587459,4.7152,3660.9,3660.8,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1754496587654,5.5658,3660.9,3660.8,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754496588055,3.8316,3660.9,3660.8,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1754496588258,3.2078,3661.4,3661.0,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1754496588561,3.2078,3661.4,3661.3,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754496589060,3.2078,3661.4,3661.3,8.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754496590159,3.2078,3661.4,3661.3,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754496591555,0.6238,3661.7,3661.3,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754496591864,1.5074,3661.7,3661.6,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1754496592061,2.358,3661.7,3661.6,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1754496592368,2.358,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496592957,2.358,3661.7,3661.0,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1754496592958,9.06368715,3661.7,3661.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754496593160,3.2078,3661.3,3661.2,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754496593359,4.7152,3661.3,3661.2,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754496593568,5.5658,3661.3,3661.2,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754496594161,4.6822,3661.3,3661.1,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754496594466,2.358,3661.2,3661.1,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1754496594961,2.358,3661.2,3661.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754496595166,3.2078,3661.3,3661.0,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1754496595465,2.358,3661.0,3660.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754496595666,5.5658,3660.9,3660.8,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754496595855,5.5658,3660.9,3660.8,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1754496596059,5.5658,3660.9,3660.8,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1754496596460,3.2078,3660.9,3660.8,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1754496597863,4.7152,3661.3,3661.2,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1754496599159,4.7152,3661.3,3661.2,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754496600071,3.2078,3661.3,3661.2,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1754496600366,3.2078,3661.7,3661.6,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1754496601467,4.0749,3662.1,3662.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754496601663,3.2078,3662.1,3662.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754496603064,3.8638,3662.1,3662.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754496603370,2.3965,3662.0,3661.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1754496603770,2.3965,3662.0,3661.9,2.18771]
["bitfinex-derivatives","ETHF0:USTF0",1754496604175,2.3965,3662.0,3661.9,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1754496604468,1.5231,3662.0,3661.9,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1754496604770,0.656,3662.0,3661.9,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1754496605170,3.2078,3662.1,3661.9,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1754496605369,3.2078,3662.1,3662.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754496607369,5.6043,3662.1,3662.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754496608063,3.2078,3662.1,3662.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754496608865,3.8638,3662.1,3662.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754496609273,3.8638,3662.1,3662.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754496609471,4.891,3662.1,3662.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754496609673,3.2078,3662.1,3662.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754496609967,3.2078,3662.1,3662.0,9.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754496610474,3.2078,3663.0,3662.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754496610673,7.2189,3663.0,3662.9,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754496610871,3.144,3663.0,3662.9,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754496611070,1.5294,3663.0,3662.9,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1754496611472,2.3965,3663.0,3662.9,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1754496611665,1.57085602,3663.3,3663.2,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754496611872,2.3965,3663.3,3663.2,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1754496614279,4.0111,3663.3,3663.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754496614580,4.0111,3663.3,3663.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754496614784,1.9006,3663.3,3663.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496615077,2.5566,3663.7,3663.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754496615276,2.5566,3663.7,3663.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496615674,3.144,3663.7,3663.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496615873,4.0111,3663.7,3663.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754496616880,3.144,3663.7,3663.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496617478,1.0272,3663.7,3663.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496617678,2.5566,3663.7,3663.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496618274,3.144,3663.7,3663.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496618778,4.0111,3663.7,3663.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496619875,1.9006,3663.7,3663.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754496620077,3.3551,3663.7,3663.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754496620681,4.0111,3663.7,3663.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754496621077,4.0111,3663.7,3663.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754496621283,4.0111,3663.6,3663.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754496623188,4.0111,3663.6,3663.5,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1754496623389,4.0111,3663.6,3663.5,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1754496623582,4.0111,3663.6,3663.5,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1754496623786,4.0111,3663.6,3663.5,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1754496623989,1.6146,3663.3,3663.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754496624193,7.2189,3663.3,3663.2,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1754496625083,7.2189,3663.3,3663.2,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754496625289,4.0111,3663.3,3663.2,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754496628583,1.6146,3662.8,3662.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754496628891,3.144,3662.8,3662.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754496629085,3.144,3662.8,3662.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496629687,4.0111,3662.8,3662.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754496629883,4.0111,3662.8,3662.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754496630487,4.0111,3662.8,3662.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754496631492,4.0111,3662.8,3662.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754496633294,4.0111,3662.8,3662.7,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754496633489,1.6146,3662.8,3662.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754496633697,3.9267,3662.3,3662.2,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1754496633902,4.7849,3662.3,3662.1,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754496634090,3.9267,3662.2,3662.1,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754496634493,3.9267,3662.2,3662.1,2.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754496635697,3.9267,3661.7,3661.6,2.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754496636693,3.9267,3661.7,3661.6,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1754496636895,3.0812,3661.7,3661.6,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1754496637400,1.8209,3661.7,3661.6,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1754496637588,0.9899,3661.7,3661.6,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1754496637789,3.9267,3662.0,3661.9,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754496638094,3.9267,3662.0,3661.9,3.39062]
["bitfinex-derivatives","ETHF0:USTF0",1754496638300,3.9267,3662.0,3661.9,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754496639189,3.9267,3662.0,3661.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754496640097,3.0812,3661.3,3661.2,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754496640292,3.0812,3661.3,3661.2,3.39072]
["bitfinex-derivatives","ETHF0:USTF0",1754496640495,0.9899,3661.3,3661.2,9.39072]
["bitfinex-derivatives","ETHF0:USTF0",1754496640898,0.5807,3661.3,3661.2,9.39072]
["bitfinex-derivatives","ETHF0:USTF0",1754496641093,5.0287,3661.8,3661.7,3.39065]
["bitfinex-derivatives","ETHF0:USTF0",1754496641288,6.289,3661.8,3661.7,3.39065]
["bitfinex-derivatives","ETHF0:USTF0",1754496641903,7.1345,3661.8,3661.7,2.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754496642196,3.9267,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496642702,3.9267,3661.7,3661.6,2.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754496643791,3.9267,3661.7,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496644200,3.9267,3661.7,3661.6,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1754496644796,3.9267,3661.7,3661.6,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1754496644992,0.831,3661.6,3660.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754496645197,0.9899,3661.0,3660.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1754496645398,1.8209,3661.2,3661.1,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754496645590,0.9899,3661.3,3661.2,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754496645794,3.9267,3661.3,3661.2,2.98102]
["bitfinex-derivatives","ETHF0:USTF0",1754496645996,3.9267,3661.3,3661.2,4.33252]
["bitfinex-derivatives","ETHF0:USTF0",1754496646397,0.6731,3661.3,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496646599,3.0812,3660.5,3660.4,7.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754496646793,3.9267,3660.5,3660.4,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1754496647101,3.9267,3660.5,3660.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754496647295,1.5771,3659.7,3659.6,4.92236]
["bitfinex-derivatives","ETHF0:USTF0",1754496647494,1.5771,3659.7,3659.6,7.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754496647495,3.0812,3659.7,3659.6,7.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754496647694,3.0812,3659.7,3659.6,10.33276]
["bitfinex-derivatives","ETHF0:USTF0",1754496647904,6.3035,3660.2,3660.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754496648104,0.5464,3660.0,3659.3,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754496648399,1.5186,3660.1,3658.8,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754496648400,3.2078,3659.6,3658.8,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754496648601,2.2502,3659.5,3659.4,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754496648800,2.2502,3659.5,3659.4,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1754496649003,3.9267,3659.5,3659.4,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754496649201,3.9267,3659.5,3659.4,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754496649596,3.9267,3659.5,3659.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754496649803,3.9267,3659.5,3659.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754496650001,3.9267,3659.5,3659.4,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754496650207,1.5041,3660.1,3659.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754496650406,3.0812,3659.9,3659.8,4.33273]
["bitfinex-derivatives","ETHF0:USTF0",1754496650897,1.8209,3659.9,3659.8,4.33273]
["bitfinex-derivatives","ETHF0:USTF0",1754496651098,4.1977,3660.0,3659.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754496651292,7.1345,3660.0,3659.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754496652001,7.1345,3660.0,3659.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754496652204,2.3496,3659.9,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754496652507,3.9267,3659.8,3659.7,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1754496652809,3.9267,3659.8,3659.7,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1754496653005,3.9267,3659.8,3659.7,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754496653306,1.8209,3659.8,3659.7,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754496653495,3.0812,3659.8,3659.7,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754496653700,3.9267,3659.8,3659.7,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1754496654006,3.9267,3659.8,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754496654206,5.7018,3660.0,3659.9,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1754496654407,7.1345,3660.0,3659.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754496654707,7.1345,3660.0,3659.9,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1754496655002,6.289,3660.0,3659.9,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1754496655201,7.1345,3660.0,3659.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754496655403,3.75421,3660.0,3659.4,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754496655606,3.2078,3660.0,3659.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754496655814,3.2078,3660.0,3659.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754496656313,4.1977,3660.5,3660.4,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1754496656499,2.494,3660.8,3660.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754496656706,5.7018,3661.0,3660.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1754496656907,3.2078,3661.0,3660.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1754496657706,4.1977,3661.0,3660.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1754496657907,7.1345,3661.0,3660.9,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754496658713,3.617,3661.0,3660.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1754496658913,3.2078,3661.0,3660.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1754496659101,3.2078,3661.5,3661.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754496659304,3.2078,3661.5,3661.4,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754496659817,1.5041,3661.7,3661.5,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1754496660111,1.5041,3661.7,3661.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754496660313,2.3934,3661.7,3661.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754496660612,2.3934,3661.7,3661.6,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754496660810,2.3881,3661.7,3661.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754496661013,3.0284,3661.7,3661.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754496661207,3.8421,3661.6,3661.5,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1754496661411,3.2078,3661.9,3661.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754496661412,2.2624,3661.5,3661.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754496661710,3.8421,3661.2,3661.1,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754496662600,3.8421,3661.2,3661.1,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1754496662809,3.8421,3661.2,3661.1,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1754496663006,3.8421,3661.2,3661.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1754496663406,3.8421,3661.2,3661.1,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1754496664308,3.0284,3661.2,3661.1,3.44253]
["bitfinex-derivatives","ETHF0:USTF0",1754496664511,3.0284,3661.2,3661.1,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496665011,3.8421,3661.1,3661.0,2.48665]
["bitfinex-derivatives","ETHF0:USTF0",1754496665611,1.454,3661.0,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754496665815,3.8421,3660.7,3660.6,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1754496666008,3.2078,3660.9,3660.8,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1754496666009,7.0499,3660.9,3660.8,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1754496666202,6.2362,3660.9,3660.8,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1754496666510,3.0284,3660.9,3660.8,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1754496667216,3.8421,3660.9,3660.8,3.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754496667713,3.8421,3660.9,3660.8,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1754496668008,3.2078,3661.0,3660.8,3.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754496668310,1.8153,3661.4,3661.3,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1754496668504,1.0069,3661.4,3661.3,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1754496668701,1.0069,3661.7,3661.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754496668904,2.22,3661.7,3661.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754496669106,3.0337,3661.7,3661.6,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754496669314,3.8421,3661.7,3661.6,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754496669607,3.8421,3661.7,3661.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754496669806,2.2624,3661.6,3661.5,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1754496670006,3.8421,3661.6,3661.5,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1754496670613,3.8421,3661.6,3661.5,3.44248]
["bitfinex-derivatives","ETHF0:USTF0",1754496671002,3.0284,3661.6,3661.5,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1754496671610,3.8421,3661.6,3661.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1754496671808,3.8421,3661.6,3661.5,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1754496672113,1.8153,3661.6,3661.5,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1754496672706,5.5959,3661.8,3661.7,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1754496673306,7.0499,3661.8,3661.7,3.44245]
["bitfinex-derivatives","ETHF0:USTF0",1754496674114,7.0499,3661.8,3661.7,2.48655]
["bitfinex-derivatives","ETHF0:USTF0",1754496675210,7.0499,3661.8,3661.7,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754496675908,7.0499,3661.8,3661.7,2.48655]
["bitfinex-derivatives","ETHF0:USTF0",1754496676103,3.2078,3661.8,3661.7,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1754496676306,6.2362,3661.8,3661.7,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1754496676501,7.0499,3661.8,3661.7,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1754496676708,7.0499,3661.8,3661.7,3.44245]
["bitfinex-derivatives","ETHF0:USTF0",1754496676908,7.0499,3661.8,3661.7,2.48655]
["bitfinex-derivatives","ETHF0:USTF0",1754496677110,7.0499,3661.8,3661.7,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1754496677312,7.0499,3661.8,3661.7,2.48655]
["bitfinex-derivatives","ETHF0:USTF0",1754496678614,7.0499,3661.8,3661.7,1.64465]
["bitfinex-derivatives","ETHF0:USTF0",1754496678913,7.0499,3661.8,3661.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754496679812,7.0499,3661.8,3661.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754496680215,7.0499,3661.8,3661.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754496681017,7.0499,3661.8,3661.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754496681911,7.0499,3661.8,3661.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754496682417,7.0499,3661.8,3661.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754496682622,7.0499,3661.8,3661.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754496683114,7.0499,3661.8,3661.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754496683317,5.6634,3661.8,3661.7,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754496683518,7.0499,3661.8,3661.7,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754496683919,7.0499,3661.8,3661.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754496684724,7.0499,3661.8,3661.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754496685625,7.0499,3661.8,3661.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754496686015,7.0499,3661.8,3661.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754496686221,7.0499,3661.8,3661.7,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754496686717,7.0499,3661.8,3661.6,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754496686921,1.0069,3661.3,3661.2,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496687122,2.4556,3661.3,3661.2,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496687513,1.8153,3661.3,3661.2,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496689025,2.4556,3661.3,3661.2,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496689221,3.0284,3661.3,3661.2,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496689422,3.8421,3661.3,3661.2,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496690831,3.0284,3661.3,3661.2,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496691028,3.2078,3661.4,3661.2,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754496691229,4.6766,3662.3,3662.2,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754496691433,6.1639,3662.3,3662.2,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754496691828,3.2078,3662.3,3662.2,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754496692421,6.9968,3662.3,3662.2,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1754496692622,4.17,3662.3,3661.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754496692833,4.17,3662.3,3660.7,4.21744596]
["bitfinex-derivatives","ETHF0:USTF0",1754496692834,0.9251,3660.8,3660.7,4.21744596]
["bitfinex-derivatives","ETHF0:USTF0",1754496693123,0.9251,3660.8,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754496693124,1.1612,3660.6,3660.5,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754496693318,0.5474,3660.6,3660.5,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1754496693518,3.7552,3660.8,3660.7,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754496693720,3.9913,3661.3,3661.2,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754496693920,3.2078,3661.3,3661.2,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754496694826,3.2078,3661.3,3661.2,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754496696431,3.2078,3661.7,3661.6,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1754496699831,4.369,3661.7,3661.6,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1754496700029,4.1329,3661.7,3661.6,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1754496700434,4.369,3661.7,3661.6,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1754496701930,4.1329,3661.7,3661.6,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1754496702137,4.369,3661.7,3661.6,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1754496702334,4.7614,3661.7,3661.6,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1754496703223,4.369,3661.7,3661.6,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1754496703431,4.369,3661.7,3661.6,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1754496703629,4.369,3661.7,3661.6,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1754496703831,4.369,3661.7,3661.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754496704334,4.7614,3661.7,3661.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754496705638,4.369,3661.7,3661.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1754496706137,3.2078,3661.7,3661.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754496706339,1.1612,3661.5,3661.4,2.90069]
["bitfinex-derivatives","ETHF0:USTF0",1754496706534,1.1612,3661.5,3661.3,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1754496706742,1.1612,3661.4,3661.3,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1754496707134,1.1612,3661.3,3661.2,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1754496707442,4.369,3661.3,3661.2,3.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754496707638,4.369,3661.3,3661.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754496710340,4.1329,3661.3,3661.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754496710542,4.369,3661.3,3661.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754496711138,4.1329,3661.3,3661.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754496711537,3.2078,3661.3,3661.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754496713346,4.1329,3661.3,3661.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754496713734,4.1329,3661.3,3661.2,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1754496713939,4.7614,3661.3,3661.2,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1754496714645,4.7614,3661.3,3661.2,2.38422]
["bitfinex-derivatives","ETHF0:USTF0",1754496714847,4.7614,3661.3,3661.2,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1754496715143,4.369,3661.3,3661.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754496715747,4.1329,3661.3,3661.2,4.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754496716345,0.2361,3661.2,3660.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1754496716542,3.2078,3660.7,3660.6,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754496716742,3.2078,3660.7,3660.6,4.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754496716936,3.2078,3660.7,3660.3,4.61206517]
["bitfinex-derivatives","ETHF0:USTF0",1754496716937,3.2078,3661.2,3661.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754496717144,3.2078,3661.2,3661.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1754496718243,3.7552,3661.2,3661.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1754496718950,3.2078,3661.2,3661.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1754496720144,3.7552,3661.2,3661.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1754496720357,4.1329,3661.2,3661.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1754496720540,3.2078,3661.2,3661.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1754496720737,0.0074,3661.4,3661.3,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754496723451,2.29,3661.4,3661.3,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754496723661,2.6921,3661.4,3661.3,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754496724047,2.29,3661.4,3661.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754496724453,4.57231517,3661.4,3661.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754496724654,1.3896,3661.2,3661.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754496724854,5.8999,3661.2,3661.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754496725051,0.5844,3661.0,3660.9,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754496725251,2.29,3661.0,3660.9,2.18527]
["bitfinex-derivatives","ETHF0:USTF0",1754496725452,2.29,3661.0,3660.9,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1754496725652,2.29,3661.0,3660.9,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1754496728959,2.0442,3661.0,3660.9,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754496729152,2.29,3661.0,3660.9,3.31457]
["bitfinex-derivatives","ETHF0:USTF0",1754496730053,2.29,3661.0,3660.9,3.73247]
["bitfinex-derivatives","ETHF0:USTF0",1754496730359,2.29,3660.8,3660.7,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1754496730559,7.37801517,3660.8,3660.7,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1754496730859,7.37801517,3660.8,3660.7,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1754496732556,7.37801517,3660.8,3660.7,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1754496732753,7.78011517,3660.8,3660.7,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754496732960,1.3025,3660.7,3660.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754496733158,2.6921,3660.7,3660.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754496733352,2.6921,3660.7,3660.5,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1754496733353,1.8869,3660.6,3660.5,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1754496733557,0.9004,3660.5,3660.4,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754496733763,4.57231517,3660.5,3660.4,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1754496733963,4.47076517,3660.5,3660.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754496734159,4.852,3660.1,3659.5,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1754496734457,0.9963,3659.6,3659.5,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754496734659,3.2078,3659.7,3659.5,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754496734859,4.2041,3659.7,3659.6,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754496735155,1.6346,3659.5,3659.3,2.39281854]
["bitfinex-derivatives","ETHF0:USTF0",1754496735458,0.54659,3658.9,3658.7,2.39281854]
["bitfinex-derivatives","ETHF0:USTF0",1754496735757,2.2892,3658.7,3658.6,2.39281854]
["bitfinex-derivatives","ETHF0:USTF0",1754496735955,1.6509,3658.3,3658.2,2.39281854]
["bitfinex-derivatives","ETHF0:USTF0",1754496736155,1.6509,3658.3,3658.0,2.39281854]
["bitfinex-derivatives","ETHF0:USTF0",1754496736156,2.2892,3658.1,3658.0,2.39281854]
["bitfinex-derivatives","ETHF0:USTF0",1754496736357,2.2892,3658.0,3657.9,3.37697633]
["bitfinex-derivatives","ETHF0:USTF0",1754496736553,2.2892,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754496737355,4.8587,3658.3,3658.2,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1754496737552,4.8587,3658.3,3658.2,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1754496738156,4.8587,3658.3,3658.2,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754496738360,4.8587,3658.3,3658.2,3.31498]
["bitfinex-derivatives","ETHF0:USTF0",1754496738560,4.8587,3658.3,3658.2,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1754496739558,4.8587,3658.3,3658.2,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1754496739757,4.8587,3658.3,3658.2,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1754496740363,3.2078,3658.3,3658.2,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1754496740759,4.8587,3658.3,3658.2,3.73288]
["bitfinex-derivatives","ETHF0:USTF0",1754496740960,5.497,3658.3,3658.2,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1754496741161,5.497,3658.3,3657.9,2.32667779]
["bitfinex-derivatives","ETHF0:USTF0",1754496741162,1.6509,3658.0,3657.9,2.32667779]
["bitfinex-derivatives","ETHF0:USTF0",1754496741376,5.35891857,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754496741662,11.35891857,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754496741860,11.90562857,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754496742069,0.4946,3657.6,3657.5,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754496742253,4.0115,3657.6,3657.5,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754496742562,4.0115,3657.6,3657.5,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1754496742959,3.7024,3657.6,3657.5,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754496743164,3.7024,3657.6,3657.5,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1754496743865,3.7024,3657.6,3657.5,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1754496744268,3.7024,3657.6,3657.5,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754496744559,4.0115,3657.6,3657.5,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754496744762,0.4946,3657.3,3657.2,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1754496744962,0.8037,3657.3,3657.2,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1754496745264,0.8037,3657.3,3657.2,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1754496745265,0.4946,3657.3,3657.2,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1754496745763,0.8037,3657.3,3657.2,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1754496746561,0.8037,3657.3,3656.2,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1754496746562,6.3091,3657.3,3656.2,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1754496746754,3.2078,3656.7,3656.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754496746960,3.2078,3656.7,3656.6,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1754496747561,3.2078,3657.1,3657.0,4.33876]
["bitfinex-derivatives","ETHF0:USTF0",1754496748872,3.2078,3657.5,3657.4,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1754496749170,3.2078,3657.5,3657.4,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754496750063,3.2078,3657.5,3657.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754496751173,3.2078,3657.5,3657.4,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754496755364,2.5549,3657.5,3657.4,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754496755764,3.59337,3658.3,3658.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496755962,6.80117,3658.3,3658.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496756163,6.2545,3658.3,3658.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754496756868,7.0818,3658.3,3658.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754496757068,7.0818,3658.3,3658.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1754496757270,7.0818,3658.3,3657.9,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1754496757271,1.5603,3658.0,3657.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496757564,3.0467,3657.5,3657.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754496758270,1.5603,3657.5,3657.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754496758568,3.0467,3657.5,3657.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754496758967,2.2092,3657.5,3657.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754496759163,1.5603,3657.5,3657.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754496759769,0.5589,3657.5,3657.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754496761170,1.5603,3657.5,3657.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754496761372,3.0467,3657.5,3657.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754496761667,3.0467,3657.5,3657.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496761860,3.0467,3657.5,3656.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754496761861,1.36701,3657.4,3656.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754496762062,2.9972,3656.6,3656.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754496762269,2.9972,3656.6,3656.1,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754496762465,1.5108,3656.2,3656.1,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1754496762660,1.5108,3656.2,3656.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496762866,2.70668,3656.2,3656.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496763067,2.1597,3656.2,3656.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496763266,3.75476,3656.4,3656.1,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754496763568,6.75196,3656.4,3656.3,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496763873,6.205,3656.4,3656.3,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496764267,4.8581,3656.4,3656.3,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496764673,1.0014,3656.4,3656.3,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496764875,0.72640258,3656.6,3656.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496765168,0.72640258,3656.7,3656.1,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754496765377,3.72360258,3656.6,3656.5,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754496765575,2.88610258,3656.6,3656.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496765770,0.72640258,3656.6,3656.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496766674,2.1597,3657.1,3657.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754496766863,3.72442509,3657.1,3657.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496767467,2.31892509,3657.1,3657.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496767674,0.72722509,3657.1,3657.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754496767880,0.72722509,3657.1,3657.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496770483,0.72722509,3657.1,3657.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754496770778,0.72722509,3657.1,3657.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496771081,0.72722509,3657.1,3657.0,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1754496771673,3.72442509,3657.1,3657.0,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1754496772678,0.72722509,3657.1,3657.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754496772976,0.72722509,3657.1,3657.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496772977,2.23802509,3657.1,3657.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496773181,3.72442509,3657.1,3657.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496773974,3.72442509,3657.1,3657.0,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754496774379,3.72442509,3657.1,3657.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754496774573,3.62237509,3657.1,3656.8,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754496774773,2.9972,3656.9,3656.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754496774974,2.1597,3656.6,3656.5,2.93623]
["bitfinex-derivatives","ETHF0:USTF0",1754496775177,2.9972,3656.6,3656.5,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754496775676,2.9972,3656.6,3656.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496775878,5.3675,3656.9,3656.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754496776176,6.09544282,3656.9,3656.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496776376,5.3675,3656.9,3656.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496776583,4.2092,3656.9,3656.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496776879,3.2078,3656.9,3656.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496777078,3.2078,3657.3,3657.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496777379,3.93567082,3657.3,3657.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496777584,0.98010135,3658.0,3657.8,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1754496777778,2.3483,3658.0,3657.9,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754496777974,4.70543703,3658.0,3657.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496778175,5.19100091,3658.0,3657.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496779077,5.19100091,3658.0,3657.9,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754496779282,0.72778968,3658.0,3657.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496779477,1.94468968,3658.0,3657.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496779678,3.72498968,3658.0,3657.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496780479,0.72778968,3658.0,3657.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754496780679,3.2078,3658.1,3658.0,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754496780885,3.93550144,3658.1,3658.0,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1754496781382,3.2078,3658.1,3658.0,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1754496781572,3.2078,3658.1,3657.6,4.57472]
["bitfinex-derivatives","ETHF0:USTF0",1754496781776,3.2078,3658.1,3655.0,2.39281854]
["bitfinex-derivatives","ETHF0:USTF0",1754496781777,2.733,3657.5,3655.0,2.39281854]
["bitfinex-derivatives","ETHF0:USTF0",1754496781976,6.14397698,3655.1,3652.9,4.78563708]
["bitfinex-derivatives","ETHF0:USTF0",1754496782175,39.373,3655.2,3652.8,2.41446372]
["bitfinex-derivatives","ETHF0:USTF0",1754496782176,3.07198849,3653.0,3652.8,2.41446372]
["bitfinex-derivatives","ETHF0:USTF0",1754496782380,0.54751,3652.7,3652.3,0.264727]
["bitfinex-derivatives","ETHF0:USTF0",1754496782571,6.27978849,3652.4,3650.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496782775,61.204,3652.9,3650.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496782776,3.2078,3651.0,3650.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496782972,3.75552,3651.2,3651.1,7.45848872]
["bitfinex-derivatives","ETHF0:USTF0",1754496783181,3.2078,3651.2,3650.7,7.45848872]
["bitfinex-derivatives","ETHF0:USTF0",1754496783372,1.40266479,3651.1,3650.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496783578,3.61784714,3651.0,3650.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496783980,4.16559714,3651.0,3650.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496784179,0.5478,3650.7,3650.5,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754496784373,4.06272479,3650.6,3650.5,8.31658872]
["bitfinex-derivatives","ETHF0:USTF0",1754496784580,4.06272479,3650.6,3650.5,9.56218346]
["bitfinex-derivatives","ETHF0:USTF0",1754496784775,4.06272479,3650.6,3650.5,17.02067218]
["bitfinex-derivatives","ETHF0:USTF0",1754496785073,4.06272479,3650.6,3650.5,17.83217218]
["bitfinex-derivatives","ETHF0:USTF0",1754496785289,4.06272479,3650.6,3650.5,23.83217218]
["bitfinex-derivatives","ETHF0:USTF0",1754496785580,0.03194757,3651.8,3650.6,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496785787,0.54762,3651.9,3651.7,7.45848872]
["bitfinex-derivatives","ETHF0:USTF0",1754496786088,0.54767,3651.6,3651.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496786282,3.2078,3651.9,3651.5,2.03523621]
["bitfinex-derivatives","ETHF0:USTF0",1754496786481,0.54763,3651.8,3651.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754496786780,0.54774,3651.1,3651.0,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1754496786977,0.54784,3650.5,3650.2,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1754496787172,0.54784,3650.5,3650.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754496787482,0.54784,3650.5,3650.4,7.45848872]
["bitfinex-derivatives","ETHF0:USTF0",1754496787680,3.7988,3650.8,3650.3,7.45848872]
["bitfinex-derivatives","ETHF0:USTF0",1754496787876,0.54781,3650.6,3649.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754496788085,0.54794,3649.8,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496788284,0.54791,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496788578,3.75564,3650.4,3649.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496788784,0.54786,3650.3,3649.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496788983,0.54785,3650.4,3650.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754496789189,0.54793,3649.8,3649.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754496789681,0.54793,3649.8,3649.7,8.86098872]
["bitfinex-derivatives","ETHF0:USTF0",1754496789883,0.54793,3649.8,3649.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496789884,2.2181,3649.8,3649.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496790189,2.2181,3649.8,3649.0,39.405]
["bitfinex-derivatives","ETHF0:USTF0",1754496790190,1.35981,3649.3,3649.2,7.45848872]
["bitfinex-derivatives","ETHF0:USTF0",1754496790390,0.8118,3649.2,3649.1,7.45848872]
["bitfinex-derivatives","ETHF0:USTF0",1754496790586,1.4063,3649.0,3648.9,0.34200518]
["bitfinex-derivatives","ETHF0:USTF0",1754496790793,5.4259,3649.0,3648.9,0.34200518]
["bitfinex-derivatives","ETHF0:USTF0",1754496790985,4.6141,3649.0,3648.9,9.2029939]
["bitfinex-derivatives","ETHF0:USTF0",1754496791290,5.4259,3649.0,3648.9,0.34200518]
["bitfinex-derivatives","ETHF0:USTF0",1754496791483,12.14293183,3649.0,3648.9,0.34200518]
["bitfinex-derivatives","ETHF0:USTF0",1754496791792,6.14293183,3649.0,3648.9,0.34200518]
["bitfinex-derivatives","ETHF0:USTF0",1754496792085,0.54807,3648.9,3648.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496792277,4.57129,3648.1,3648.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496792484,0.54828,3647.5,3647.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496792686,3.2078,3648.2,3648.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496792884,3.2078,3648.2,3648.1,9.71908872]
["bitfinex-derivatives","ETHF0:USTF0",1754496793192,3.2078,3648.2,3648.1,7.45848872]
["bitfinex-derivatives","ETHF0:USTF0",1754496793395,1.37047,3648.1,3647.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496793586,0.54826,3647.6,3647.5,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496794197,0.591,3647.5,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754496794489,0.591,3647.5,3645.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1754496794685,0.591,3647.5,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496794686,3.2078,3647.6,3646.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496794882,3.75607,3647.6,3647.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754496795077,3.2078,3647.6,3646.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496795291,3.2078,3647.6,3646.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754496795480,3.2078,3648.0,3647.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496795679,0.54804,3649.1,3647.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754496795990,3.2078,3648.8,3648.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496796286,3.2078,3648.8,3648.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754496796488,3.2078,3648.8,3648.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754496796685,3.2078,3648.8,3648.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754496796885,0.5481,3648.7,3648.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754496797085,0.591,3648.6,3648.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496797391,3.2078,3648.4,3648.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496797590,3.2078,3648.4,3648.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496797790,3.2078,3648.4,3648.3,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496798094,3.2078,3648.4,3648.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496798289,3.2078,3648.4,3648.3,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496799189,3.2078,3648.4,3648.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496799389,3.7988,3648.9,3648.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496799584,3.7988,3648.9,3647.9,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754496799585,3.2078,3648.5,3647.9,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754496799884,3.2078,3648.5,3648.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754496800287,4.05101353,3648.5,3648.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754496800595,0.84321353,3648.5,3648.4,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496800997,0.84321353,3648.5,3648.4,8.80874]
["bitfinex-derivatives","ETHF0:USTF0",1754496801493,3.2078,3648.9,3648.5,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754496801691,3.2078,3648.9,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496801894,3.2078,3648.9,3648.8,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496802294,3.2078,3648.9,3648.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496802493,3.75588,3648.9,3648.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496802898,3.2078,3648.9,3648.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496803388,3.2078,3648.9,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754496803589,3.2078,3648.9,3648.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754496803786,3.2078,3648.9,3648.8,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496803986,3.2078,3648.9,3648.8,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496807301,2.44142794,3649.0,3648.8,8.80868]
["bitfinex-derivatives","ETHF0:USTF0",1754496807492,2.44142794,3649.0,3648.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496807696,1.0,3649.0,3648.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496807998,1.0,3649.0,3648.9,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496808887,2.44994413,3649.0,3648.9,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496809296,1.0,3649.0,3648.9,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496809995,2.4545033,3649.0,3648.9,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496810299,1.0,3649.0,3648.9,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754496811493,0.1315,3649.0,3648.9,4.5618957]
["bitfinex-derivatives","ETHF0:USTF0",1754496811794,2.4430494,3649.3,3649.2,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754496811994,2.4430494,3649.4,3649.2,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754496812200,5.2961494,3649.4,3649.3,0.38547706]
["bitfinex-derivatives","ETHF0:USTF0",1754496812495,6.28163217,3649.4,3648.7,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1754496812693,2.44895361,3648.9,3648.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754496813390,4.42305361,3648.9,3648.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754496813595,9.37485168,3648.9,3648.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754496813799,6.92589807,3648.9,3648.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754496815099,6.92589807,3648.9,3648.7,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754496815295,0.54813,3648.5,3648.1,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754496815597,0.86499807,3648.4,3648.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754496815807,0.86499807,3648.4,3648.3,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754496816699,1.9741,3648.3,3648.2,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754496817001,3.71809807,3648.3,3648.2,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754496817295,3.38922603,3648.3,3648.2,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754496817690,0.86499807,3648.3,3648.2,3.41496]
["bitfinex-derivatives","ETHF0:USTF0",1754496818095,0.86499807,3648.3,3648.2,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754496818297,0.86499807,3648.3,3648.2,0.45521845]
["bitfinex-derivatives","ETHF0:USTF0",1754496818501,0.86499807,3648.3,3648.2,9.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754496818697,3.32117094,3648.3,3648.2,9.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754496818897,0.86499807,3648.3,3648.2,9.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754496819298,0.53617347,3648.3,3648.2,9.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754496819499,2.99234634,3648.3,3648.2,9.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754496819700,0.53617347,3648.3,3648.2,9.75596]
["bitfinex-derivatives","ETHF0:USTF0",1754496820199,3.42853217,3648.7,3648.6,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496820396,3.42853217,3648.7,3648.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1754496820694,4.30753217,3648.8,3648.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754496820890,0.879,3648.8,3648.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754496821099,3.42853217,3649.0,3648.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754496821498,3.42853217,3649.1,3649.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754496821706,6.63633217,3649.3,3649.2,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754496821900,8.66893217,3649.3,3649.2,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754496822401,8.66893217,3649.3,3649.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754496822608,3.42853217,3649.2,3649.0,0.23177501]
["bitfinex-derivatives","ETHF0:USTF0",1754496822802,4.30753217,3649.2,3649.0,0.23177501]
["bitfinex-derivatives","ETHF0:USTF0",1754496823407,0.879,3649.2,3649.1,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754496823703,3.33724669,3649.2,3649.1,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1754496824204,2.0326,3649.2,3649.1,2.100796]
["bitfinex-derivatives","ETHF0:USTF0",1754496824396,3.33723496,3649.2,3649.1,2.50237184]
["bitfinex-derivatives","ETHF0:USTF0",1754496824797,5.66603496,3649.3,3649.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754496824998,3.2078,3649.3,3649.2,1.95434184]
["bitfinex-derivatives","ETHF0:USTF0",1754496825308,2.0326,3649.6,3649.5,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1754496825598,2.0326,3649.6,3649.5,2.50231184]
["bitfinex-derivatives","ETHF0:USTF0",1754496825805,0.879,3649.6,3649.5,2.50231184]
["bitfinex-derivatives","ETHF0:USTF0",1754496826105,0.879,3649.6,3649.5,2.50253979]
["bitfinex-derivatives","ETHF0:USTF0",1754496826406,0.879,3649.6,3649.5,0.76628883]
["bitfinex-derivatives","ETHF0:USTF0",1754496826594,2.8531,3649.6,3649.5,0.76628883]
["bitfinex-derivatives","ETHF0:USTF0",1754496826798,2.8531,3649.6,3649.5,0.94977379]
["bitfinex-derivatives","ETHF0:USTF0",1754496827306,2.67501842,3649.6,3649.5,1.35003404]
["bitfinex-derivatives","ETHF0:USTF0",1754496827507,2.40788918,3649.6,3649.5,0.80206404]
["bitfinex-derivatives","ETHF0:USTF0",1754496828102,2.52207,3649.5,3649.3,0.40956579]
["bitfinex-derivatives","ETHF0:USTF0",1754496828407,0.8205,3649.3,3648.7,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1754496828605,0.8205,3648.8,3648.7,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1754496828809,0.8205,3648.8,3648.3,0.41713303]
["bitfinex-derivatives","ETHF0:USTF0",1754496828810,1.3686,3648.7,3648.3,0.96527303]
["bitfinex-derivatives","ETHF0:USTF0",1754496829105,2.78732174,3648.5,3648.4,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754496829307,0.8205,3648.5,3648.4,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754496829499,0.879,3648.5,3648.4,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1754496829701,3.2078,3649.0,3648.6,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496829702,1.96682174,3648.7,3648.6,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496830010,0.879,3648.8,3648.3,0.41713303]
["bitfinex-derivatives","ETHF0:USTF0",1754496830011,1.96682174,3648.9,3648.8,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1754496830204,1.96682174,3649.0,3648.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754496830507,2.8531,3649.3,3648.9,0.01381826]
["bitfinex-derivatives","ETHF0:USTF0",1754496830811,2.8531,3649.0,3648.9,0.56186826]
["bitfinex-derivatives","ETHF0:USTF0",1754496831303,2.8531,3649.0,3648.9,0.0146616]
["bitfinex-derivatives","ETHF0:USTF0",1754496831510,13.16773916,3649.0,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496831704,2.8531,3648.6,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496831904,10.02083916,3648.6,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496832111,2.8531,3648.5,3648.4,2.006791]
["bitfinex-derivatives","ETHF0:USTF0",1754496832301,1.9741,3648.5,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754496832506,2.8531,3648.5,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754496832805,2.8531,3648.5,3648.4,2.006791]
["bitfinex-derivatives","ETHF0:USTF0",1754496833110,2.8531,3648.5,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754496834712,2.8531,3648.5,3648.4,2.49229759]
["bitfinex-derivatives","ETHF0:USTF0",1754496835010,2.8531,3648.5,3648.4,3.38359759]
["bitfinex-derivatives","ETHF0:USTF0",1754496835207,3.2078,3648.7,3648.6,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1754496835409,5.2404,3648.7,3648.6,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496835606,13.22863916,3648.7,3648.6,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496835907,13.22863916,3648.7,3648.6,2.49350095]
["bitfinex-derivatives","ETHF0:USTF0",1754496836110,13.22863916,3648.7,3648.6,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754496837007,13.22863916,3648.7,3648.6,1.94539095]
["bitfinex-derivatives","ETHF0:USTF0",1754496837207,13.22863916,3648.7,3648.3,0.41713303]
["bitfinex-derivatives","ETHF0:USTF0",1754496837208,2.8531,3648.4,3648.3,0.41713303]
["bitfinex-derivatives","ETHF0:USTF0",1754496837608,9.75362117,3648.4,3647.9,2.43020949]
["bitfinex-derivatives","ETHF0:USTF0",1754496837811,1.6995,3648.1,3647.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754496838009,3.2078,3648.2,3647.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754496838211,1.6995,3648.0,3647.5,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754496838509,3.2078,3647.8,3647.6,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1754496838816,4.0868,3647.8,3647.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754496839213,4.9073,3647.8,3647.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754496839508,3.2078,3647.8,3647.5,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1754496839713,3.2078,3647.8,3647.4,2.97848949]
["bitfinex-derivatives","ETHF0:USTF0",1754496840015,2.8531,3647.5,3647.4,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1754496840213,3.2078,3647.8,3647.7,2.54834]
["bitfinex-derivatives","ETHF0:USTF0",1754496840519,3.2078,3647.8,3647.7,4.18758823]
["bitfinex-derivatives","ETHF0:USTF0",1754496840809,0.8795,3648.1,3648.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754496841115,0.8795,3648.1,3648.0,3.63934823]
["bitfinex-derivatives","ETHF0:USTF0",1754496841311,0.8795,3648.1,3648.0,2.73484823]
["bitfinex-derivatives","ETHF0:USTF0",1754496841508,0.8795,3648.1,3648.0,3.63934823]
["bitfinex-derivatives","ETHF0:USTF0",1754496842008,0.8795,3648.1,3648.0,2.73484823]
["bitfinex-derivatives","ETHF0:USTF0",1754496842209,2.0194,3648.1,3648.0,2.3883533]
["bitfinex-derivatives","ETHF0:USTF0",1754496842410,3.2078,3648.2,3648.0,0.3882533]
["bitfinex-derivatives","ETHF0:USTF0",1754496842715,4.0873,3648.2,3648.1,1.2463533]
["bitfinex-derivatives","ETHF0:USTF0",1754496842916,4.0873,3648.2,3648.1,1.24603385]
["bitfinex-derivatives","ETHF0:USTF0",1754496843110,5.2272,3648.2,3648.1,2.38803385]
["bitfinex-derivatives","ETHF0:USTF0",1754496843310,4.0873,3648.2,3648.1,3.29251706]
["bitfinex-derivatives","ETHF0:USTF0",1754496843509,4.0873,3648.2,3648.1,3.5098959]
["bitfinex-derivatives","ETHF0:USTF0",1754496843717,4.0873,3648.2,3648.1,2.6053959]
["bitfinex-derivatives","ETHF0:USTF0",1754496843718,5.2272,3648.2,3648.1,2.6053959]
["bitfinex-derivatives","ETHF0:USTF0",1754496843916,5.2272,3648.2,3648.1,1.4633959]
["bitfinex-derivatives","ETHF0:USTF0",1754496843917,6.0953,3648.2,3648.1,1.4633959]
["bitfinex-derivatives","ETHF0:USTF0",1754496844117,6.0953,3648.2,3648.1,0.6052959]
["bitfinex-derivatives","ETHF0:USTF0",1754496844318,6.0953,3648.2,3648.1,1.1534759]
["bitfinex-derivatives","ETHF0:USTF0",1754496844522,6.0953,3648.2,3648.1,3.1535759]
["bitfinex-derivatives","ETHF0:USTF0",1754496844720,3.2078,3648.6,3648.5,2.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754496845016,3.2078,3648.6,3648.5,4.0580159]
["bitfinex-derivatives","ETHF0:USTF0",1754496845522,6.0953,3648.6,3648.5,0.6052959]
["bitfinex-derivatives","ETHF0:USTF0",1754496845813,6.0953,3648.6,3648.4,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754496846014,6.0953,3648.6,3648.5,0.60523771]
["bitfinex-derivatives","ETHF0:USTF0",1754496847513,13.26303916,3648.6,3648.5,0.60523771]
["bitfinex-derivatives","ETHF0:USTF0",1754496848818,13.26303916,3648.6,3648.5,0.21736571]
["bitfinex-derivatives","ETHF0:USTF0",1754496851417,19.26303916,3648.6,3648.5,0.21736571]
["bitfinex-derivatives","ETHF0:USTF0",1754496851914,18.38353916,3648.6,3648.5,0.21736571]
["bitfinex-derivatives","ETHF0:USTF0",1754496852221,19.26303916,3648.6,3648.5,0.21736571]
["bitfinex-derivatives","ETHF0:USTF0",1754496852917,0.54812,3648.5,3648.3,1.46014707]
["bitfinex-derivatives","ETHF0:USTF0",1754496853114,2.8875,3648.4,3648.3,1.46014707]
["bitfinex-derivatives","ETHF0:USTF0",1754496853317,16.05523916,3648.4,3648.3,1.46014707]
["bitfinex-derivatives","ETHF0:USTF0",1754496853510,1.37043,3648.2,3647.4,0.33929133]
["bitfinex-derivatives","ETHF0:USTF0",1754496853710,3.2078,3647.6,3647.4,3.79218133]
["bitfinex-derivatives","ETHF0:USTF0",1754496853916,3.2078,3647.6,3647.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754496855518,3.2078,3648.0,3647.9,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1754496855716,4.62405,3648.4,3648.0,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754496856023,5.05010501,3648.4,3648.2,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754496856223,5.05010501,3648.4,3648.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754496856421,7.06950501,3648.4,3648.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754496856726,7.93760501,3648.4,3648.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754496856928,6.0953,3648.4,3648.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754496857223,6.0953,3648.4,3648.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754496857618,6.0953,3648.4,3648.3,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754496858321,6.0953,3648.4,3648.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754496859020,3.2078,3648.4,3648.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754496861825,3.2078,3648.4,3648.3,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754496863136,3.2078,3648.4,3648.3,10.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754496864232,3.2078,3648.8,3648.7,5.46769]
["bitfinex-derivatives","ETHF0:USTF0",1754496864429,3.2078,3649.2,3649.1,5.46763]
["bitfinex-derivatives","ETHF0:USTF0",1754496866342,4.7081,3649.6,3649.5,5.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754496866736,3.2078,3649.6,3649.5,5.46757]
["bitfinex-derivatives","ETHF0:USTF0",1754496867040,2.0194,3650.0,3649.9,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754496867041,3.2078,3650.0,3649.9,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754496867239,3.2078,3650.0,3649.9,5.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754496867437,3.2078,3650.0,3649.9,11.46751]
["bitfinex-derivatives","ETHF0:USTF0",1754496867741,3.2078,3650.5,3650.4,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754496867936,3.2078,3650.9,3650.8,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754496868234,4.0873,3650.9,3650.8,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754496868441,6.0953,3650.9,3650.8,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754496869237,6.0953,3650.9,3650.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754496870539,0.8954,3650.8,3650.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754496870738,1.2444,3650.4,3649.9,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1754496870934,1.2444,3650.4,3649.6,4.45530439]
["bitfinex-derivatives","ETHF0:USTF0",1754496870935,1.2444,3650.3,3650.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754496871239,3.0743,3650.3,3650.2,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754496871436,3.0743,3650.3,3650.2,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1754496872339,3.2078,3650.5,3650.1,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754496872540,0.9345,3650.0,3649.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754496872738,5.05010501,3650.5,3649.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754496872939,3.0743,3650.3,3649.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754496873139,0.9345,3650.2,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754496873444,1.8299,3650.0,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754496873640,3.0743,3650.0,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754496874847,3.2078,3650.5,3649.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754496875147,3.0743,3650.3,3650.0,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754496875345,3.2078,3650.1,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754496875542,3.0743,3650.0,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754496875943,3.2078,3650.1,3649.8,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1754496876143,3.0743,3649.9,3649.8,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1754496876858,5.0895,3649.9,3649.8,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1754496877150,5.0895,3649.9,3649.8,5.22532]
["bitfinex-derivatives","ETHF0:USTF0",1754496877550,2.641,3649.9,3649.8,5.22532]
["bitfinex-derivatives","ETHF0:USTF0",1754496877853,3.2078,3651.0,3650.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754496878052,0.8954,3651.3,3650.9,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754496878256,5.3476,3651.4,3650.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754496878450,3.0743,3651.3,3651.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754496878647,3.0743,3651.3,3651.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754496878851,3.0743,3651.3,3651.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754496879053,0.8954,3651.2,3651.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754496879349,3.0743,3651.3,3651.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754496879546,3.0743,3651.3,3651.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754496879947,3.0743,3651.3,3651.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754496881048,3.2078,3651.4,3651.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754496881252,3.0743,3651.2,3651.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754496881850,5.0895,3651.2,3651.1,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1754496882154,5.0895,3651.2,3651.1,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1754496882352,3.2078,3651.4,3651.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754496882544,3.2078,3651.4,3651.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754496882749,4.155,3650.9,3650.8,3.32408]
["bitfinex-derivatives","ETHF0:USTF0",1754496882946,5.0895,3650.9,3650.8,3.32408]
["bitfinex-derivatives","ETHF0:USTF0",1754496883152,5.0895,3650.9,3650.8,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1754496883851,5.0895,3651.3,3651.2,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1754496884058,5.0895,3651.3,3651.2,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754496884259,3.2596,3651.3,3651.2,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754496884750,2.6411,3651.3,3651.2,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754496884954,0.6186,3651.3,3651.2,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754496885359,5.0895,3651.5,3651.4,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1754496887558,5.0895,3651.5,3651.4,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1754496887759,5.0895,3651.5,3651.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754496887949,5.0895,3651.5,3651.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754496888149,5.0895,3651.5,3651.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754496888360,2.0152,3651.4,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754496888559,5.0895,3651.3,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754496889555,0.6186,3651.3,3651.2,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1754496889757,5.0895,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754496889957,6.93180501,3651.6,3651.5,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1754496891161,6.93180501,3651.6,3651.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754496891660,6.93180501,3651.6,3651.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754496891860,5.0895,3651.5,3651.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754496892061,5.0895,3651.5,3651.4,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1754496892256,2.0152,3651.5,3651.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754496892560,6.93180501,3651.5,3651.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754496892755,1.2371,3651.0,3650.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754496892960,5.0895,3651.0,3650.9,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1754496895357,4.1941,3651.0,3650.9,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1754496895563,3.2596,3651.0,3650.9,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1754496895861,3.8451,3651.3,3651.2,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1754496896162,5.0895,3651.3,3651.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754496896358,5.0895,3651.2,3651.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754496896557,2.9106,3651.2,3650.6,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754496896755,1.8299,3651.0,3650.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754496896950,1.8299,3651.0,3650.3,3.39493]
["bitfinex-derivatives","ETHF0:USTF0",1754496896951,5.0895,3650.9,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754496897153,2.0152,3650.7,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754496897460,5.0895,3650.7,3650.5,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754496897656,4.4709,3650.6,3650.5,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754496897959,5.0895,3650.6,3650.5,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1754496899061,5.0895,3650.6,3650.5,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1754496899362,5.0895,3650.8,3650.7,4.07048]
["bitfinex-derivatives","ETHF0:USTF0",1754496899950,5.0895,3650.8,3650.7,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1754496900155,5.0895,3650.8,3650.7,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754496900350,2.0152,3650.8,3650.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754496900551,1.3262,3650.6,3650.5,4.12662]
["bitfinex-derivatives","ETHF0:USTF0",1754496900756,6.9493,3651.3,3651.2,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1754496900957,8.0814,3651.3,3651.2,4.12652]
["bitfinex-derivatives","ETHF0:USTF0",1754496901154,9.92370501,3651.3,3651.2,4.12652]
["bitfinex-derivatives","ETHF0:USTF0",1754496901355,2.0557,3651.2,3651.0,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754496901553,4.3948,3651.3,3651.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754496901865,8.0814,3651.3,3651.2,4.12652]
["bitfinex-derivatives","ETHF0:USTF0",1754496902767,8.0814,3651.3,3651.2,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1754496902966,8.0814,3651.3,3651.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754496903160,8.0814,3651.3,3650.7,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1754496903161,2.9411,3651.2,3650.5,4.57734]
["bitfinex-derivatives","ETHF0:USTF0",1754496903360,2.9411,3651.0,3650.6,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1754496903561,3.0646,3651.0,3650.9,4.12656]
["bitfinex-derivatives","ETHF0:USTF0",1754496905068,0.5807,3651.0,3650.9,4.12656]
["bitfinex-derivatives","ETHF0:USTF0",1754496905262,2.3897,3651.2,3651.1,4.12654]
["bitfinex-derivatives","ETHF0:USTF0",1754496905467,2.996,3651.2,3651.1,4.12654]
["bitfinex-derivatives","ETHF0:USTF0",1754496905666,4.8736,3651.2,3651.1,4.12654]
["bitfinex-derivatives","ETHF0:USTF0",1754496906465,0.8854,3651.6,3651.1,4.12654]
["bitfinex-derivatives","ETHF0:USTF0",1754496906669,0.5807,3651.5,3651.4,4.12649]
["bitfinex-derivatives","ETHF0:USTF0",1754496906868,0.5807,3651.5,3651.4,7.21192439]
["bitfinex-derivatives","ETHF0:USTF0",1754496907062,6.2724,3651.8,3651.7,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1754496907261,0.5807,3651.8,3651.7,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1754496907466,2.9325,3652.0,3651.9,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1754496907767,5.8736,3652.0,3651.9,4.12641]
["bitfinex-derivatives","ETHF0:USTF0",1754496908162,1.0,3652.0,3651.9,4.12641]
["bitfinex-derivatives","ETHF0:USTF0",1754496908364,1.0,3652.0,3651.9,10.12641]
["bitfinex-derivatives","ETHF0:USTF0",1754496908562,0.71493958,3652.9,3652.8,1.57218]
["bitfinex-derivatives","ETHF0:USTF0",1754496908769,0.71493958,3652.9,3652.8,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1754496908770,3.7415,3652.9,3652.8,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1754496909069,3.2078,3653.4,3652.8,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1754496909270,3.2078,3653.4,3652.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1754496909271,0.98312687,3654.0,3653.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754496909467,1.84688203,3654.1,3654.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754496909673,0.71478203,3654.1,3653.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754496909867,1.84688203,3654.0,3653.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754496910063,2.73228203,3653.9,3653.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754496910268,2.0175,3653.9,3653.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754496910463,0.8854,3654.1,3653.7,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754496910768,0.71478203,3654.2,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754496910769,0.8854,3654.0,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754496910970,0.8854,3653.8,3653.5,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754496911172,0.8854,3653.8,3652.7,1.36874]
["bitfinex-derivatives","ETHF0:USTF0",1754496911173,0.54735,3653.7,3653.1,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754496911364,2.0557,3653.6,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496911567,2.9411,3653.5,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496911767,3.75514,3653.8,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754496912075,2.0557,3653.2,3652.9,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754496912277,0.8854,3652.9,3652.7,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754496912472,0.8854,3652.8,3652.6,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754496912776,3.2078,3653.4,3652.6,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754496912777,2.9411,3652.7,3652.6,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754496912975,2.9411,3652.7,3652.5,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754496913180,2.9411,3652.6,3652.5,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754496913680,3.2078,3653.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496913979,0.54753,3652.5,3651.9,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754496914173,2.0557,3652.2,3651.8,3.75543]
["bitfinex-derivatives","ETHF0:USTF0",1754496914378,0.8854,3652.1,3651.8,3.75543]
["bitfinex-derivatives","ETHF0:USTF0",1754496914678,0.9236,3652.5,3652.2,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754496914981,0.9236,3652.8,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496915174,0.9236,3652.6,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496915476,0.54747,3652.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496915782,2.9411,3652.5,3652.4,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754496916779,2.9411,3652.5,3652.4,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1754496917372,2.9411,3652.5,3652.4,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754496919186,2.0175,3652.5,3652.4,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754496920781,2.9411,3652.5,3652.4,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754496922077,2.0175,3652.5,3652.4,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754496922272,0.8854,3652.5,3652.4,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1754496923278,2.9411,3652.5,3652.4,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754496923885,2.0557,3652.2,3651.6,5.68700601]
["bitfinex-derivatives","ETHF0:USTF0",1754496924175,0.54765,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496924381,2.9411,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496924678,2.9411,3652.0,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496924885,3.2078,3652.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496925081,3.48874,3651.8,3651.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754496925280,0.9236,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754496925471,2.9411,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754496926378,2.0175,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754496926580,2.9411,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754496927082,2.9411,3652.1,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496927282,2.0557,3651.7,3651.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754496927584,0.54765,3651.7,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754496927783,2.9411,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754496928581,2.9411,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496928582,2.0557,3651.3,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496928789,0.8854,3651.4,3651.1,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754496929086,2.0175,3651.4,3651.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1754496929283,2.9411,3651.4,3651.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1754496929479,2.9411,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754496929880,2.9411,3651.4,3651.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1754496930076,2.0175,3651.4,3651.3,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1754496930283,0.8854,3651.4,3651.3,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1754496930485,2.0679,3651.7,3651.6,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754496930692,0.9304,3651.7,3651.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1754496931686,0.9304,3651.7,3651.6,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1754496931887,2.0679,3652.0,3651.9,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1754496932189,2.928,3652.0,3651.9,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754496932685,2.928,3652.0,3651.9,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1754496932880,0.9304,3652.0,3651.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1754496933191,1.1375,3652.4,3652.3,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754496933389,0.9304,3652.4,3652.3,4.18318439]
["bitfinex-derivatives","ETHF0:USTF0",1754496934583,0.9304,3652.4,3652.3,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1754496935188,2.0679,3652.4,3652.3,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1754496935389,2.928,3652.4,3652.3,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1754496935790,2.928,3652.4,3652.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1754496937200,0.9304,3652.4,3652.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1754496937500,2.928,3652.5,3651.9,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1754496937793,1.47794,3652.5,3652.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754496937992,1.7905,3652.3,3651.9,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754496938295,0.54756,3652.3,3651.9,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754496938598,2.928,3652.0,3651.9,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754496939290,1.168,3651.9,3651.8,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754496939495,4.8937,3651.9,3651.8,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754496940701,3.9633,3651.4,3651.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754496940991,0.9304,3651.4,3651.3,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754496941196,2.0679,3651.7,3651.6,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1754496941396,2.0679,3651.7,3651.6,4.75789439]
["bitfinex-derivatives","ETHF0:USTF0",1754496941598,0.9304,3651.7,3651.6,4.75789439]
["bitfinex-derivatives","ETHF0:USTF0",1754496941796,2.0679,3651.7,3651.6,4.75789439]
["bitfinex-derivatives","ETHF0:USTF0",1754496942396,0.9304,3651.7,3651.6,4.75789439]
["bitfinex-derivatives","ETHF0:USTF0",1754496942592,0.9304,3651.7,3651.6,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1754496942593,4.8937,3651.7,3651.6,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1754496942800,4.8937,3651.7,3651.6,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754496943101,4.0336,3651.7,3651.6,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1754496943298,4.8937,3651.7,3651.6,1.67246]
["bitfinex-derivatives","ETHF0:USTF0",1754496943597,4.8937,3651.7,3651.6,4.75789439]
["bitfinex-derivatives","ETHF0:USTF0",1754496943598,0.9304,3651.7,3651.6,4.75789439]
["bitfinex-derivatives","ETHF0:USTF0",1754496943794,1.9976,3652.0,3651.9,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1754496943795,0.9304,3652.0,3651.9,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1754496944003,0.9304,3652.0,3651.9,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1754496944189,0.9304,3652.0,3651.9,7.96694439]
["bitfinex-derivatives","ETHF0:USTF0",1754496944391,0.9304,3652.0,3651.9,7.96564439]
["bitfinex-derivatives","ETHF0:USTF0",1754496944586,0.9304,3652.0,3651.9,6.84294439]
["bitfinex-derivatives","ETHF0:USTF0",1754496944797,0.9304,3652.0,3651.9,7.38954439]
["bitfinex-derivatives","ETHF0:USTF0",1754496944994,0.8601,3652.6,3652.5,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754496944995,4.8937,3652.6,3652.5,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754496945190,4.8937,3652.6,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754496945398,3.7562,3652.0,3651.9,3.75541]
["bitfinex-derivatives","ETHF0:USTF0",1754496945697,4.0336,3652.0,3651.9,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1754496945897,2.0679,3652.0,3651.9,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1754496946099,0.9304,3652.0,3651.9,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1754496946494,2.8961,3652.6,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754496946696,4.8937,3652.6,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754496947095,10.8937,3652.6,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754496947297,1.168,3652.3,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754496947491,4.8937,3652.3,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754496948902,4.0336,3652.3,3652.2,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1754496949099,0.9304,3652.3,3652.2,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1754496949597,4.8937,3652.6,3652.5,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1754496949802,4.0336,3652.6,3652.5,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1754496950302,3.4557,3652.6,3652.5,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1754496951093,0.9304,3652.6,3652.5,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1754496951405,1.9976,3652.9,3652.5,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1754496951406,2.658,3652.9,3652.8,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1754496951905,3.2078,3653.5,3653.4,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754496951906,3.9633,3653.5,3653.4,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754496952201,3.9633,3653.5,3653.4,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1754496952405,4.8937,3653.5,3653.4,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1754496952904,4.8937,3653.5,3653.4,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754496953704,4.8937,3653.5,3653.4,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1754496953907,4.8937,3653.5,3653.3,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754496954104,1.9657,3653.3,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754496954311,4.8937,3653.2,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754496954807,4.8937,3653.2,3653.0,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754496955004,3.2078,3653.6,3652.5,1.93155601]
["bitfinex-derivatives","ETHF0:USTF0",1754496955005,2.928,3653.0,3652.5,1.93155601]
["bitfinex-derivatives","ETHF0:USTF0",1754496955201,0.5779,3653.1,3652.5,1.93155601]
["bitfinex-derivatives","ETHF0:USTF0",1754496955202,4.8937,3652.6,3652.5,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754496957217,4.8937,3652.6,3652.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1754496957916,4.8937,3652.6,3652.5,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754496958720,0.9304,3652.6,3652.5,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1754496958918,1.1375,3652.9,3652.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1754496959122,2.0679,3652.9,3652.8,7.93431439]
["bitfinex-derivatives","ETHF0:USTF0",1754496959622,4.8937,3652.9,3652.8,4.84888]
["bitfinex-derivatives","ETHF0:USTF0",1754496959822,4.8937,3652.9,3652.8,3.75528]
["bitfinex-derivatives","ETHF0:USTF0",1754496960115,3.4555,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754496960416,4.8247,3652.7,3652.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754496961617,0.5475,3652.7,3652.3,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754496961820,2.0252,3652.6,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754496962017,2.9065,3652.5,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754496962223,2.9065,3652.4,3652.3,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754496962520,1.7985,3652.7,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754496962726,3.2078,3652.4,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754496962931,2.9065,3652.3,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754496963422,2.9065,3652.2,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754496964322,4.8247,3652.2,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754496965924,4.8247,3652.2,3652.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1754496967723,4.8247,3652.2,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754496969020,4.8247,3652.2,3652.1,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1754496969718,4.8247,3652.2,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754496970125,4.8247,3652.2,3652.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1754496970426,4.8247,3652.2,3652.1,1.65968]
["bitfinex-derivatives","ETHF0:USTF0",1754496970926,1.9182,3652.2,3652.0,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754496971120,4.8247,3652.1,3652.0,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754496974421,4.8247,3652.1,3652.0,1.66179]
["bitfinex-derivatives","ETHF0:USTF0",1754496975829,4.8247,3652.1,3652.0,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754496976727,3.5366,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754496976927,4.8247,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754496977126,4.8247,3651.6,3651.5,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1754496977431,4.8247,3651.6,3651.5,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1754496978427,4.8247,3651.6,3651.5,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1754496978629,4.8247,3651.6,3651.5,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1754496978828,4.8247,3651.6,3651.2,1.93155601]
["bitfinex-derivatives","ETHF0:USTF0",1754496979026,4.8247,3651.2,3651.1,6.28228601]
["bitfinex-derivatives","ETHF0:USTF0",1754496979331,3.9434,3651.2,3651.1,6.80128601]
["bitfinex-derivatives","ETHF0:USTF0",1754496979521,0.9172,3651.6,3651.2,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1754496979721,3.0262,3651.6,3651.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754496980127,0.6301,3651.7,3651.6,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1754496980322,3.9434,3651.7,3651.6,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1754496980829,4.8247,3651.7,3651.6,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1754496981333,4.8247,3651.3,3651.2,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1754496981533,0.9172,3651.3,3651.2,3.59347601]
["bitfinex-derivatives","ETHF0:USTF0",1754496981733,0.9172,3651.3,3651.2,3.59477601]
["bitfinex-derivatives","ETHF0:USTF0",1754496981934,0.9172,3651.3,3651.2,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1754496982231,4.8247,3651.3,3651.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754496982728,2.9065,3651.2,3651.1,3.75552]
["bitfinex-derivatives","ETHF0:USTF0",1754496983027,2.9065,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496983028,4.8247,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496984026,4.8247,3651.6,3651.5,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1754496984225,3.9434,3651.6,3651.5,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1754496985733,4.8247,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754496987237,4.8247,3651.6,3651.5,1.65977]
["bitfinex-derivatives","ETHF0:USTF0",1754496987831,4.8247,3651.6,3651.5,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1754496989434,3.7167,3651.2,3651.1,5.68708601]
["bitfinex-derivatives","ETHF0:USTF0",1754496989635,4.8247,3651.2,3651.1,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1754496990030,4.8247,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496990338,1.9182,3651.2,3651.0,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754496990537,0.8374,3652.3,3651.3,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1754496990737,1.9426,3651.5,3651.4,5.30872439]
["bitfinex-derivatives","ETHF0:USTF0",1754496990936,3.2078,3652.4,3652.1,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754496991237,3.8674,3652.2,3652.1,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754496991437,3.8674,3652.2,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754496991739,3.8674,3652.1,3652.0,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754496992238,3.8674,3652.1,3652.0,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1754496992428,3.8674,3652.1,3652.0,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1754496992631,4.746,3652.1,3652.0,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1754496993040,4.746,3652.1,3652.0,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1754496993336,4.746,3652.1,3652.0,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754496994043,1.2045,3651.5,3651.4,0.73875601]
["bitfinex-derivatives","ETHF0:USTF0",1754496994234,4.746,3651.5,3651.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754496994540,4.746,3651.5,3651.4,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1754496994743,4.746,3651.5,3651.4,2.97659]
["bitfinex-derivatives","ETHF0:USTF0",1754496994936,4.746,3651.5,3651.4,4.09779]
["bitfinex-derivatives","ETHF0:USTF0",1754496995439,2.8212,3651.5,3651.4,4.09779]
["bitfinex-derivatives","ETHF0:USTF0",1754496995636,1.4687,3651.5,3651.4,2.49099]
["bitfinex-derivatives","ETHF0:USTF0",1754496995842,4.746,3651.5,3651.4,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1754496996347,6.0,3652.1,3650.8,22.08573]
["bitfinex-derivatives","ETHF0:USTF0",1754496996348,4.746,3650.9,3650.8,2.97798949]
["bitfinex-derivatives","ETHF0:USTF0",1754496996839,4.746,3650.9,3650.8,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754496997536,0.5477,3651.4,3650.8,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1754496997537,2.8034,3651.4,3651.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754496997741,4.746,3651.4,3651.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754496997939,4.746,3651.4,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754496998140,4.746,3651.3,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754497000740,1.716,3651.0,3650.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754497000946,4.746,3650.8,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754497001346,4.746,3650.8,3650.7,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1754497001540,4.746,3650.8,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754497001838,4.746,3650.8,3650.7,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1754497002147,4.746,3650.8,3650.7,4.09789]
["bitfinex-derivatives","ETHF0:USTF0",1754497003348,4.746,3650.6,3650.5,2.49112]
["bitfinex-derivatives","ETHF0:USTF0",1754497003542,0.8786,3650.6,3650.5,7.87902]
["bitfinex-derivatives","ETHF0:USTF0",1754497003842,0.8786,3650.9,3650.8,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1754497004044,3.8674,3651.5,3651.4,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754497004244,3.75547,3651.6,3651.4,4.09778]
["bitfinex-derivatives","ETHF0:USTF0",1754497004442,5.2497,3651.6,3651.5,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754497004652,1.2045,3651.6,3651.5,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754497004944,2.0831,3651.6,3651.5,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754497005154,3.2078,3652.6,3651.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754497005342,3.253,3652.5,3652.4,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754497005645,3.8674,3652.5,3652.4,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754497006046,3.8674,3652.5,3652.4,5.39114]
["bitfinex-derivatives","ETHF0:USTF0",1754497006438,3.8674,3652.4,3652.3,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754497006644,3.8674,3652.4,3652.3,2.49085]
["bitfinex-derivatives","ETHF0:USTF0",1754497006843,1.3282,3652.8,3652.7,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754497007150,3.8674,3652.7,3652.6,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754497007350,4.746,3652.7,3652.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754497008043,4.746,3653.1,3653.0,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1754497008248,4.746,3653.1,3653.0,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1754497009147,4.746,3653.1,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497009148,3.6586,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754497009346,4.746,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754497009541,0.8786,3652.7,3652.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754497009748,4.746,3652.6,3652.5,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754497010145,1.3525,3652.3,3652.2,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1754497010340,3.9086,3652.3,3652.0,1.95095164]
["bitfinex-derivatives","ETHF0:USTF0",1754497010650,4.746,3652.2,3652.1,5.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754497010851,5.9878,3652.7,3652.6,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754497011045,5.1504,3652.7,3652.6,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1754497011241,2.78,3653.0,3652.9,2.49076]
["bitfinex-derivatives","ETHF0:USTF0",1754497011446,0.6144,3652.1,3652.0,12.70738603]
["bitfinex-derivatives","ETHF0:USTF0",1754497011644,0.6144,3652.1,3652.0,13.63538603]
["bitfinex-derivatives","ETHF0:USTF0",1754497011846,1.9426,3652.1,3652.0,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754497012045,4.746,3652.1,3652.0,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754497012442,4.41504,3651.7,3651.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754497012649,4.57671,3652.3,3651.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754497012650,4.746,3651.3,3651.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754497013554,4.746,3651.3,3651.2,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754497013752,4.746,3651.3,3651.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754497014148,4.746,3651.3,3651.2,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754497014849,4.746,3651.3,3650.9,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754497015060,4.746,3651.0,3650.9,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754497015247,4.746,3651.0,3650.9,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1754497015453,4.746,3651.0,3642.6,23.1769112]
["bitfinex-derivatives","ETHF0:USTF0",1754497015454,0.5901,3650.8,3650.7,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1754497015653,4.746,3650.8,3650.7,3.34219]
["bitfinex-derivatives","ETHF0:USTF0",1754497015856,4.746,3650.8,3650.7,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1754497016159,3.9086,3650.8,3650.7,5.39139]
["bitfinex-derivatives","ETHF0:USTF0",1754497016553,2.8212,3650.8,3650.7,5.39139]
["bitfinex-derivatives","ETHF0:USTF0",1754497016749,4.746,3651.1,3651.0,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1754497017054,4.746,3651.1,3651.0,5.39135]
["bitfinex-derivatives","ETHF0:USTF0",1754497018963,0.6144,3651.1,3651.0,5.39135]
["bitfinex-derivatives","ETHF0:USTF0",1754497019360,2.78,3651.3,3651.2,2.49102]
["bitfinex-derivatives","ETHF0:USTF0",1754497019554,4.746,3651.3,3651.2,5.39132]
["bitfinex-derivatives","ETHF0:USTF0",1754497019963,2.8212,3651.3,3651.2,5.39132]
["bitfinex-derivatives","ETHF0:USTF0",1754497020356,4.4169,3651.5,3651.4,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754497020556,8.0793,3651.5,3651.4,4.51579]
["bitfinex-derivatives","ETHF0:USTF0",1754497021667,6.0773,3651.5,3651.4,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1754497022163,0.54761,3652.0,3651.4,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1754497022164,0.8791,3651.9,3651.8,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754497022461,0.8791,3651.9,3651.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754497022462,4.8715,3651.9,3651.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754497022663,4.8715,3651.7,3651.6,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754497022963,8.0793,3651.7,3651.6,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1754497023163,8.0793,3651.7,3651.6,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1754497023761,4.8715,3651.7,3651.6,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1754497023962,1.3979,3651.4,3651.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754497024262,4.8715,3651.4,3651.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754497024456,4.8715,3651.4,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754497024661,4.8715,3651.3,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754497024864,2.53812,3651.3,3651.1,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754497025060,4.8715,3651.2,3651.1,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754497026566,0.54773,3651.1,3651.0,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754497026766,4.8715,3651.1,3651.0,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754497027362,4.8715,3651.0,3650.9,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754497027771,4.8715,3651.0,3650.9,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754497027975,4.8715,3651.0,3650.9,5.46196]
["bitfinex-derivatives","ETHF0:USTF0",1754497028665,8.0793,3651.3,3651.2,3.07522]
["bitfinex-derivatives","ETHF0:USTF0",1754497028865,8.0793,3651.3,3651.2,4.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754497029259,1.75676,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754497029469,5.41916,3651.6,3651.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754497029769,11.41916,3651.6,3651.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754497030666,5.41917,3651.6,3651.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754497030972,2.8695,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754497031175,4.8715,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754497031770,4.8715,3651.4,3651.3,6.84092439]
["bitfinex-derivatives","ETHF0:USTF0",1754497032268,4.8715,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754497032461,4.8715,3651.4,3651.3,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1754497032662,4.8715,3651.4,3651.3,6.84092439]
["bitfinex-derivatives","ETHF0:USTF0",1754497033164,4.8715,3651.4,3651.3,7.46482439]
["bitfinex-derivatives","ETHF0:USTF0",1754497034073,4.8715,3651.4,3651.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754497034264,4.8715,3651.4,3651.3,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754497034464,4.8715,3651.4,3651.3,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754497034960,4.31241,3651.4,3651.3,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754497035164,3.2078,3652.7,3652.1,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1754497035366,3.2078,3652.7,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754497035367,1.4393,3652.2,3652.1,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1754497035865,0.5474,3653.4,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754497036072,0.5474,3653.4,3653.0,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754497036274,0.5474,3653.4,3653.1,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754497036569,0.54738,3653.5,3652.6,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1754497036767,0.54737,3653.6,3653.3,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754497037071,0.54739,3653.5,3653.3,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754497037273,0.54737,3653.6,3653.4,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754497037471,3.2078,3653.7,3653.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754497037472,0.54739,3653.5,3653.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754497037865,0.5474,3653.4,3653.2,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754497038070,0.54742,3653.3,3653.1,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754497038571,3.2078,3653.7,3652.7,1.36874]
["bitfinex-derivatives","ETHF0:USTF0",1754497038765,0.5474,3653.4,3653.2,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754497038965,3.2078,3653.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497038966,1.36841,3653.6,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497039269,3.2078,3653.3,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497039674,0.54745,3653.1,3652.9,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754497040065,3.2078,3653.3,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754497040469,3.75521,3653.3,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754497040969,3.2078,3653.3,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754497042470,3.75521,3653.3,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754497043568,3.2078,3653.3,3653.1,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754497045076,3.2078,3653.3,3653.2,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754497045276,3.2078,3653.7,3653.6,5.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754497045477,20.62231,3654.0,3653.9,2.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754497045777,20.62231,3654.0,3653.9,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754497046073,0.54731,3654.0,3653.9,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754497046277,3.2078,3654.1,3654.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754497046470,3.2078,3654.1,3654.0,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754497047274,20.32133743,3654.5,3654.4,2.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754497047275,23.2798,3654.5,3654.4,2.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754497047471,29.2798,3654.5,3654.4,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754497047672,0.54724,3654.4,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754497047871,0.54724,3654.4,3654.3,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1754497048082,0.54728,3654.1,3654.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754497048378,0.54728,3654.1,3654.0,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754497049479,3.75508,3654.1,3654.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754497049667,9.75508,3654.1,3654.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754497049871,9.75508,3654.1,3654.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754497050176,9.75508,3654.1,3654.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754497050777,9.75508,3654.1,3654.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754497051174,0.54733,3653.9,3653.7,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754497051378,0.54733,3653.9,3653.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497051877,0.5473,3654.0,3653.9,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1754497052173,3.75509,3654.1,3653.9,5.34631]
["bitfinex-derivatives","ETHF0:USTF0",1754497052372,3.2078,3654.1,3654.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497052675,3.2078,3654.6,3654.5,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1754497053868,1.0,3655.0,3654.9,5.34616]
["bitfinex-derivatives","ETHF0:USTF0",1754497054473,7.0,3655.0,3654.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754497054676,7.0,3655.0,3654.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754497054677,7.0,3655.0,3654.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754497054876,10.08543439,3655.0,3654.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754497055070,3.75501,3654.6,3654.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754497055270,3.75501,3654.6,3654.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497055666,12.29323439,3654.6,3654.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754497055868,3.75507,3654.2,3654.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754497056069,3.2078,3654.2,3654.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497056273,0.54723,3654.5,3654.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754497056484,0.54723,3654.5,3654.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497057182,23.2578,3654.6,3654.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497057183,23.80501,3654.6,3654.5,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1754497057382,3.2078,3654.6,3654.5,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1754497059886,3.2078,3654.6,3654.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497061575,4.2078,3655.0,3654.6,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754497061779,4.2078,3655.0,3654.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497061981,4.2078,3655.0,3654.9,5.34616]
["bitfinex-derivatives","ETHF0:USTF0",1754497063883,0.1021,3655.0,3654.9,8.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754497064278,0.54706,3655.7,3655.6,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754497064482,0.87636,3655.7,3655.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497064784,1.40326,3655.7,3655.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497065283,1.00601076,3656.0,3655.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754497065588,1.00601076,3656.0,3655.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497065589,0.3293,3656.0,3655.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497066081,0.8562,3656.0,3655.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497066690,3.2078,3656.1,3656.0,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754497066987,3.2078,3656.1,3656.0,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1754497068187,4.064,3656.1,3656.0,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1754497068484,3.2078,3656.1,3656.0,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1754497069284,0.5269,3655.9,3655.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754497069474,0.8562,3655.9,3655.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754497069680,3.2078,3656.1,3656.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754497069879,3.2078,3656.6,3656.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497070185,3.2078,3656.6,3656.5,5.34593]
["bitfinex-derivatives","ETHF0:USTF0",1754497071182,23.2248,3657.0,3656.8,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1754497071489,4.064,3657.0,3656.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497071888,0.8562,3657.0,3656.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497072188,3.2078,3657.0,3656.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497074493,0.8562,3657.6,3657.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497074879,1.40296,3657.7,3657.6,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754497075083,1.40296,3657.7,3657.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497075884,3.2078,3657.8,3657.6,5.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754497076092,3.2078,3657.8,3657.6,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1754497076287,3.2078,3657.8,3657.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497077781,1.0,3658.0,3657.9,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754497077994,0.0533,3658.0,3657.9,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497078186,0.3293,3658.9,3658.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754497078187,0.54659,3658.8,3658.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754497078387,3.2078,3658.9,3658.8,5.34558]
["bitfinex-derivatives","ETHF0:USTF0",1754497079185,3.2078,3658.9,3658.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497079386,1.8669,3658.6,3658.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754497079587,2.3938,3658.6,3658.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754497079992,2.0645,3658.6,3658.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497080288,0.5715,3658.2,3658.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754497080592,0.5715,3658.2,3658.1,5.27429]
["bitfinex-derivatives","ETHF0:USTF0",1754497080789,3.2078,3658.5,3658.4,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497081489,0.85549,3658.1,3657.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754497081693,0.5715,3657.9,3657.8,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1754497081888,1.42699,3658.1,3658.0,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754497082089,0.8803,3658.1,3658.0,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754497082291,0.8803,3658.1,3658.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497083293,1.11824,3657.8,3657.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754497083492,1.3744,3657.5,3657.4,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497083690,1.3744,3657.5,3657.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754497083891,0.5715,3656.9,3656.8,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754497084098,1.92125,3657.1,3657.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754497084289,1.11838,3656.9,3656.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754497084487,2.80178,3656.9,3656.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754497084792,2.80178,3656.9,3656.8,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754497084993,1.92131,3656.6,3656.5,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497085293,1.61254,3656.5,3656.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754497085492,1.0656,3656.5,3656.4,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497085688,5.1539,3656.5,3656.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754497085892,0.5715,3656.1,3656.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754497086087,0.8803,3656.1,3656.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497086293,3.5166,3656.1,3656.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497086694,4.3971,3656.1,3655.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754497086994,0.54709,3655.4,3655.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754497087195,0.85588,3655.5,3655.2,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1754497087403,0.54708,3655.5,3655.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497087789,0.85588,3655.5,3655.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497088000,0.3088,3655.2,3655.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754497088196,0.3088,3655.2,3655.1,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497088395,3.5166,3655.5,3655.3,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1754497088598,3.5166,3655.5,3655.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497089102,3.2078,3655.9,3655.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497089301,0.54704,3655.8,3655.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754497089492,3.5166,3655.9,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754497089493,0.54706,3655.6,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754497089696,0.54705,3655.7,3655.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754497089897,0.85585,3655.7,3655.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754497090097,0.3088,3655.7,3655.6,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497090798,3.2078,3655.9,3655.0,3.08543439]
["bitfinex-derivatives","ETHF0:USTF0",1754497090799,3.5166,3655.9,3655.7,3.39384]
["bitfinex-derivatives","ETHF0:USTF0",1754497091100,3.5166,3655.9,3655.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497091705,4.5822,3655.9,3655.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497092904,1.3744,3655.4,3655.3,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754497093110,2.2549,3655.4,3655.3,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754497093309,1.3744,3655.4,3655.3,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1754497093509,1.3744,3655.4,3655.3,5.27469]
["bitfinex-derivatives","ETHF0:USTF0",1754497093712,2.2549,3655.4,3655.3,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497094012,2.2549,3655.4,3655.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754497094212,2.2549,3655.4,3655.3,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754497094414,2.2549,3655.4,3655.3,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754497094709,0.3088,3655.8,3655.4,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497095007,0.3088,3655.8,3654.9,2.35285559]
["bitfinex-derivatives","ETHF0:USTF0",1754497095008,0.8803,3655.8,3655.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754497095310,3.2078,3655.9,3655.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754497095503,4.32633,3655.9,3655.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754497095702,0.54705,3655.7,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754497095912,2.80195,3655.7,3655.6,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754497096213,2.2549,3655.7,3655.6,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754497096411,3.75482,3655.9,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754497096610,4.5822,3655.9,3655.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497096813,0.54703,3655.8,3655.6,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754497097012,1.0656,3655.7,3655.6,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754497097210,1.3744,3655.7,3655.6,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1754497097413,3.7793,3655.9,3655.8,5.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754497098217,4.0881,3655.9,3655.8,5.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754497098714,0.54706,3655.6,3655.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754497098918,1.0656,3655.0,3654.9,2.09246559]
["bitfinex-derivatives","ETHF0:USTF0",1754497099116,1.3744,3655.0,3654.9,6.25972559]
["bitfinex-derivatives","ETHF0:USTF0",1754497099316,3.5166,3655.5,3655.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754497099614,0.5715,3655.2,3655.1,5.27473]
["bitfinex-derivatives","ETHF0:USTF0",1754497099815,3.2078,3655.5,3655.4,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754497100116,4.5822,3655.9,3655.8,5.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754497100714,4.5822,3655.9,3655.8,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754497100919,2.2549,3655.6,3655.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754497101216,1.0656,3655.4,3655.3,3.30859]
["bitfinex-derivatives","ETHF0:USTF0",1754497101516,1.3744,3655.4,3655.3,5.27469]
["bitfinex-derivatives","ETHF0:USTF0",1754497101819,0.54707,3655.5,3655.3,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754497102112,0.54711,3655.3,3655.1,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754497102619,0.5471,3655.4,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754497102821,3.75488,3655.5,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754497103121,3.2078,3655.5,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754497103312,3.75489,3655.5,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754497103715,3.2078,3655.5,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754497104419,3.75488,3655.5,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754497104922,0.54707,3655.6,3655.5,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754497105218,3.2078,3656.6,3655.6,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1754497105417,0.547,3656.1,3655.9,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754497105720,3.2078,3656.1,3656.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754497105913,3.2078,3656.1,3655.5,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1754497105914,3.75479,3656.1,3655.9,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754497106113,3.75479,3656.1,3655.8,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754497106325,0.54704,3655.8,3655.5,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754497106517,0.54704,3655.8,3655.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1754497106717,3.2078,3656.1,3655.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754497107616,0.54704,3655.8,3655.6,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754497107923,3.2078,3655.7,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497108116,0.54707,3655.6,3655.5,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754497108319,0.54709,3655.5,3655.3,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754497110010,0.54714,3655.1,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754497113723,0.54712,3655.2,3655.1,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754497113925,3.2078,3655.3,3655.1,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754497114425,0.54713,3655.2,3655.0,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754497114726,3.75491,3655.3,3655.1,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754497115222,3.2078,3655.3,3655.1,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754497116022,0.54705,3655.7,3655.6,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754497116325,0.54704,3655.8,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754497116528,3.2078,3655.9,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754497119424,3.75483,3655.9,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754497119727,3.2078,3655.9,3655.7,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754497121117,0.54696,3656.3,3656.2,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754497121923,3.75475,3656.4,3656.2,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754497122127,3.2078,3656.4,3656.2,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754497122627,3.2078,3656.8,3656.7,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754497123424,3.2078,3657.3,3657.2,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754497123626,0.54675,3657.7,3657.5,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754497124632,3.2078,3657.8,3656.9,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754497125231,3.2078,3657.8,3656.9,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1754497125634,0.5468,3657.4,3656.6,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1754497125834,0.5468,3657.4,3656.5,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1754497126032,3.7546,3657.4,3656.7,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1754497126335,3.2078,3657.4,3657.2,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1754497127426,0.54677,3657.6,3657.4,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754497127825,0.54677,3657.6,3656.8,1.36721]
["bitfinex-derivatives","ETHF0:USTF0",1754497128026,0.54679,3657.4,3657.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754497128436,0.54678,3657.5,3657.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754497128635,0.54677,3657.6,3657.5,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754497128833,0.54677,3657.6,3657.4,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754497130636,0.54679,3657.4,3657.3,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754497130934,0.54678,3657.5,3657.3,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754497131334,0.54677,3657.6,3657.5,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754497131537,0.54678,3657.5,3657.4,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754497132239,0.5468,3657.4,3657.2,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1754497133529,0.54678,3657.5,3657.4,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754497133830,0.54677,3657.6,3657.5,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754497134031,0.54675,3657.7,3657.6,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754497134237,3.75453,3657.8,3657.6,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754497135737,3.2078,3657.8,3657.6,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754497135933,3.75454,3657.8,3657.6,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754497136333,3.2078,3657.8,3657.6,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754497136636,3.75454,3657.8,3657.6,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754497137037,3.2078,3657.8,3657.6,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754497137340,3.75454,3657.8,3657.6,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754497137633,1.36691,3657.6,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497137844,3.2078,3657.3,3656.5,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1754497138845,0.54685,3657.1,3657.0,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754497139642,3.2078,3657.3,3657.1,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754497140744,0.54682,3657.3,3656.7,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1754497141040,3.2078,3657.7,3656.9,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1754497141444,3.75462,3657.3,3656.6,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1754497141638,0.54682,3657.2,3657.1,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754497142235,3.75462,3657.3,3657.1,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754497142836,0.54685,3657.1,3657.0,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754497143031,0.54683,3657.2,3657.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754497143739,3.2078,3657.3,3657.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754497143941,3.75461,3657.3,3657.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754497144557,3.2078,3657.3,3656.5,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1754497144843,0.54683,3657.2,3657.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754497145044,0.54685,3657.1,3657.0,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754497145243,0.54686,3657.0,3656.9,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754497145542,3.2078,3657.3,3656.5,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1754497145742,3.2078,3657.3,3657.1,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754497146044,3.75461,3657.3,3657.1,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754497146546,3.2078,3657.3,3657.1,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754497147449,3.75461,3657.3,3657.1,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754497147743,0.54683,3657.2,3657.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754497148146,3.2078,3657.3,3657.1,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754497148646,3.2078,3657.7,3657.5,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754497149048,0.54672,3657.9,3657.8,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1754497149439,3.7545,3658.1,3657.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754497149645,3.2078,3658.1,3657.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754497149947,3.75449,3658.1,3657.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754497150143,3.2078,3658.1,3657.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754497150342,3.75449,3658.1,3657.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754497150844,3.2078,3658.1,3657.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754497151444,0.54664,3658.5,3658.3,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754497151644,3.75442,3658.6,3658.4,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754497151841,3.75442,3658.6,3658.0,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1754497151842,0.54663,3658.5,3658.3,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754497152242,3.2078,3658.6,3658.5,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754497153351,1.36629,3659.3,3659.0,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754497153352,0.54652,3659.3,3659.0,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754497153541,0.54656,3659.0,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754497153942,0.54655,3659.1,3658.9,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754497154149,0.54656,3659.0,3658.8,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754497155250,0.54654,3659.1,3659.0,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754497155451,0.54654,3659.1,3658.5,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1754497155645,0.54654,3659.1,3658.9,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754497156149,3.2078,3659.0,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497156346,0.54657,3658.9,3658.7,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754497156744,3.2078,3659.0,3658.8,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754497157145,0.54652,3659.2,3659.1,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754497157348,0.54651,3659.3,3659.1,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754497157650,0.54651,3659.3,3659.2,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1754497158151,0.54651,3659.3,3659.1,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754497158546,0.54654,3659.1,3658.9,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754497158849,0.54657,3658.9,3658.7,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754497159951,4.5742,3659.0,3658.2,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754497160151,0.54666,3658.4,3658.3,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754497160354,3.2078,3658.6,3658.4,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754497160548,0.54658,3658.8,3658.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754497160959,0.54658,3658.8,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754497161251,0.54664,3658.5,3658.4,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754497161448,0.54665,3658.4,3657.8,4.45226439]
["bitfinex-derivatives","ETHF0:USTF0",1754497161654,0.54664,3658.5,3657.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754497162050,3.2078,3658.6,3658.5,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754497162550,0.54664,3658.5,3658.4,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754497162849,3.75442,3658.6,3658.4,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754497163451,3.2078,3658.6,3658.4,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754497163846,0.54658,3658.9,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754497164051,0.54656,3659.0,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754497164760,0.54661,3658.7,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754497165251,1.3664,3659.0,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497165554,0.54665,3658.4,3657.7,4.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754497165755,0.54665,3658.4,3658.3,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754497165956,3.2078,3658.7,3658.0,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1754497166150,0.54662,3658.6,3658.5,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1754497166550,3.2078,3658.7,3658.5,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1754497166850,0.54656,3659.0,3658.5,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1754497167055,0.54656,3659.0,3658.9,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754497167256,0.54658,3658.9,3658.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754497168258,0.54656,3659.0,3658.9,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754497168658,0.54659,3658.8,3658.7,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754497168859,0.54656,3659.0,3658.8,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754497169862,0.54661,3658.7,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754497170053,3.75441,3658.7,3658.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754497170648,3.2078,3659.1,3658.3,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1754497170854,3.2078,3659.1,3657.8,6.29323439]
["bitfinex-derivatives","ETHF0:USTF0",1754497170855,3.2078,3659.1,3658.9,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754497177462,3.2078,3659.5,3659.0,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754497177650,3.75428,3659.5,3659.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754497177849,3.2078,3659.5,3659.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754497178250,0.54644,3659.8,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754497178663,3.75423,3659.9,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754497180164,3.2078,3659.9,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754497181458,3.75422,3659.9,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754497181865,3.2078,3659.9,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754497183769,3.75417,3660.3,3660.1,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754497184266,3.2078,3660.3,3659.7,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1754497184663,0.5464,3660.1,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754497185066,3.2078,3660.3,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754497185360,0.54639,3660.1,3660.0,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754497186068,3.2078,3660.3,3659.4,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754497186269,3.2078,3659.9,3659.3,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1754497187161,3.2078,3659.9,3659.7,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754497188060,3.75417,3660.3,3660.1,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754497188257,3.2078,3660.7,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754497188969,0.54633,3660.6,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754497189170,3.7541,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754497189364,3.2078,3660.7,3659.9,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1754497189564,0.54633,3660.5,3660.3,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754497189868,0.54632,3660.6,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754497190170,3.75411,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754497190372,3.2078,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754497191065,3.2078,3660.7,3660.1,4.45140439]
["bitfinex-derivatives","ETHF0:USTF0",1754497191066,3.7541,3660.7,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754497191370,0.54632,3660.6,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754497191770,3.2078,3660.7,3660.6,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754497198875,3.75411,3660.7,3660.5,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754497199279,3.75411,3660.7,3660.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754497199574,3.2078,3660.7,3660.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754497201072,3.2078,3660.7,3660.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754497201268,3.2078,3660.7,3660.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754497202876,3.2078,3660.7,3660.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754497203274,4.4117,3660.7,3660.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754497203980,4.4117,3660.7,3660.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754497204182,3.479,3660.7,3660.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754497204385,3.2078,3660.7,3660.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754497205076,3.479,3660.7,3660.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754497206084,4.4117,3660.7,3660.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754497206979,3.479,3660.7,3660.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754497207281,0.2712,3660.7,3660.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754497211694,1.1748,3660.6,3660.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754497211980,1.1748,3660.6,3659.9,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754497211981,0.54639,3660.1,3659.9,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754497212183,1.1748,3660.0,3659.9,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1754497212383,1.47978,3660.2,3660.1,3.32447]
["bitfinex-derivatives","ETHF0:USTF0",1754497212582,3.2078,3660.3,3660.1,5.20457344]
["bitfinex-derivatives","ETHF0:USTF0",1754497212785,3.2078,3660.3,3660.2,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754497212980,3.4492,3660.8,3660.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754497213181,3.4492,3660.8,3660.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754497215488,4.3826,3660.8,3660.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754497215688,0.54633,3660.5,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754497215888,1.72113,3660.5,3660.4,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754497216286,1.72113,3660.5,3660.4,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1754497216480,1.72113,3660.5,3660.3,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754497216785,0.54635,3660.4,3660.2,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754497216984,1.1748,3660.3,3660.2,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754497217184,1.1748,3660.3,3660.2,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754497217687,1.1748,3660.3,3660.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497217887,1.1748,3659.7,3659.5,1.94221532]
["bitfinex-derivatives","ETHF0:USTF0",1754497218183,4.3826,3659.6,3659.3,1.94221532]
["bitfinex-derivatives","ETHF0:USTF0",1754497218384,0.9334,3659.5,3659.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754497218587,1.1748,3659.5,3659.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497219382,0.54649,3659.4,3659.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754497219586,0.54649,3659.4,3659.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754497219785,1.1748,3659.3,3659.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754497219988,0.2414,3659.3,3659.2,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754497221593,1.1748,3659.3,3659.2,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754497221793,1.1748,3659.3,3659.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497221992,1.72132,3659.2,3659.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497222193,1.1748,3659.1,3659.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497222890,1.1748,3659.1,3659.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754497224889,0.9334,3658.9,3657.9,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1754497225087,1.1748,3658.5,3658.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754497225287,0.2414,3658.4,3658.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754497225684,1.1748,3658.4,3658.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754497225885,1.1748,3658.4,3658.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497226493,0.2414,3658.4,3658.3,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754497227690,1.1748,3658.4,3658.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497228802,0.2414,3658.4,3658.3,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754497228991,0.54657,3658.9,3658.2,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1754497229298,3.99576,3659.0,3658.8,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754497229599,3.2078,3659.0,3658.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754497229794,0.54659,3658.8,3658.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754497230096,0.2414,3658.6,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497230301,2.42675344,3658.4,3658.2,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754497230496,0.54667,3658.2,3658.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754497230799,1.1748,3658.1,3658.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754497231004,1.48003,3658.5,3658.3,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754497231191,0.2414,3658.4,3658.3,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1754497231696,0.2414,3658.4,3658.3,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1754497231893,1.1748,3658.4,3658.3,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754497232399,3.05490344,3658.4,3658.3,2.27002635]
["bitfinex-derivatives","ETHF0:USTF0",1754497232604,9.05490344,3658.4,3658.3,0.33662635]
["bitfinex-derivatives","ETHF0:USTF0",1754497232801,0.54665,3658.3,3657.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497232999,3.2078,3658.2,3658.1,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1754497233199,3.4492,3658.2,3658.1,1.72799072]
["bitfinex-derivatives","ETHF0:USTF0",1754497233500,4.3826,3658.2,3658.1,2.27002072]
["bitfinex-derivatives","ETHF0:USTF0",1754497233697,5.3648,3658.2,3658.1,2.27002072]
["bitfinex-derivatives","ETHF0:USTF0",1754497234102,4.4314,3658.2,3658.1,4.97222072]
["bitfinex-derivatives","ETHF0:USTF0",1754497234902,1.2236,3658.5,3658.4,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1754497235207,1.77022,3658.5,3658.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754497235405,3.65032344,3658.5,3658.4,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754497236008,4.58372344,3658.5,3658.4,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754497236306,1.77028,3658.1,3658.0,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754497236507,2.70368,3658.1,3658.0,2.19399337]
["bitfinex-derivatives","ETHF0:USTF0",1754497236806,2.70368,3658.1,3658.0,2.10269337]
["bitfinex-derivatives","ETHF0:USTF0",1754497237005,2.70368,3658.1,3658.0,0.33649337]
["bitfinex-derivatives","ETHF0:USTF0",1754497237205,2.70368,3658.1,3657.7,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497237206,0.54673,3657.8,3657.7,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754497237404,6.61683344,3657.8,3657.7,0.33656472]
["bitfinex-derivatives","ETHF0:USTF0",1754497237604,12.61683344,3657.8,3657.7,0.33656472]
["bitfinex-derivatives","ETHF0:USTF0",1754497237906,4.19,3657.8,3657.7,4.12746472]
["bitfinex-derivatives","ETHF0:USTF0",1754497238109,4.4314,3657.8,3657.7,4.97216472]
["bitfinex-derivatives","ETHF0:USTF0",1754497238305,3.8038,3657.8,3657.7,4.97216472]
["bitfinex-derivatives","ETHF0:USTF0",1754497238611,5.3648,3657.8,3657.7,2.64796472]
["bitfinex-derivatives","ETHF0:USTF0",1754497239408,5.3648,3657.8,3657.7,3.21996472]
["bitfinex-derivatives","ETHF0:USTF0",1754497239607,7.24490344,3657.8,3657.7,3.21996472]
["bitfinex-derivatives","ETHF0:USTF0",1754497240412,7.24490344,3657.8,3657.7,0.90856472]
["bitfinex-derivatives","ETHF0:USTF0",1754497240713,7.24490344,3657.8,3657.7,3.23486472]
["bitfinex-derivatives","ETHF0:USTF0",1754497241010,5.3648,3657.8,3657.7,4.05646472]
["bitfinex-derivatives","ETHF0:USTF0",1754497241906,5.2884,3657.8,3657.7,4.05646472]
["bitfinex-derivatives","ETHF0:USTF0",1754497242112,7.13810344,3657.8,3657.7,0.33656472]
["bitfinex-derivatives","ETHF0:USTF0",1754497242501,0.5512,3657.5,3657.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754497242706,1.09797,3657.5,3657.4,4.0532618]
["bitfinex-derivatives","ETHF0:USTF0",1754497242905,2.97807344,3657.5,3657.4,0.9053618]
["bitfinex-derivatives","ETHF0:USTF0",1754497243208,8.97807344,3657.5,3657.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754497243715,0.54692,3656.6,3656.3,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754497243908,0.54692,3656.6,3656.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497243909,1.11432,3656.6,3656.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497244214,2.04592,3656.6,3656.5,4.9691665]
["bitfinex-derivatives","ETHF0:USTF0",1754497244409,2.04592,3656.6,3656.5,2.6630665]
["bitfinex-derivatives","ETHF0:USTF0",1754497244619,2.04592,3656.6,3656.5,0.3367665]
["bitfinex-derivatives","ETHF0:USTF0",1754497245714,1.499,3656.6,3656.5,4.0534665]
["bitfinex-derivatives","ETHF0:USTF0",1754497246009,3.2078,3657.3,3657.2,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754497246210,3.741,3657.3,3657.2,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754497246516,6.45290344,3657.3,3657.2,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754497246717,4.5728,3657.3,3657.2,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754497246920,4.5728,3657.3,3657.2,3.4847427]
["bitfinex-derivatives","ETHF0:USTF0",1754497247222,4.5728,3657.3,3657.2,2.6631427]
["bitfinex-derivatives","ETHF0:USTF0",1754497247612,4.5728,3657.3,3657.2,2.1569427]
["bitfinex-derivatives","ETHF0:USTF0",1754497247918,4.5728,3657.3,3657.2,2.3357427]
["bitfinex-derivatives","ETHF0:USTF0",1754497248121,4.5728,3657.3,3657.2,2.9045427]
["bitfinex-derivatives","ETHF0:USTF0",1754497248323,4.5728,3657.3,3657.2,3.6414427]
["bitfinex-derivatives","ETHF0:USTF0",1754497248617,4.5728,3657.3,3657.2,1.8213427]
["bitfinex-derivatives","ETHF0:USTF0",1754497249012,7.64359653,3657.3,3657.2,1.8213427]
["bitfinex-derivatives","ETHF0:USTF0",1754497249328,13.64359653,3657.3,3657.2,1.8213427]
["bitfinex-derivatives","ETHF0:USTF0",1754497249522,13.64359653,3657.3,3657.2,0.3368427]
["bitfinex-derivatives","ETHF0:USTF0",1754497249719,1.365,3656.8,3656.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754497250028,4.5728,3656.8,3656.7,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754497250831,4.5728,3656.8,3656.7,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754497251023,3.2078,3656.8,3656.7,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497252021,4.5728,3656.8,3656.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754497252326,10.5728,3656.8,3656.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754497252730,0.5332,3656.4,3656.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1754497252927,1.91194,3656.4,3656.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754497253324,5.11974,3656.4,3656.3,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754497253524,5.11974,3656.4,3656.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754497254331,5.80936181,3656.4,3656.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754497254623,11.80936181,3656.4,3656.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754497254826,1.242,3655.6,3655.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754497255430,1.242,3655.6,3655.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754497256128,1.0874,3655.6,3655.5,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754497256429,0.3231,3655.6,3655.5,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754497256628,3.2078,3655.7,3655.6,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1754497256926,0.1546,3655.9,3655.6,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1754497256927,0.6889312,3655.9,3655.8,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754497257125,3.2078,3656.1,3656.0,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754497257326,3.7752,3656.1,3656.0,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754497257527,0.547,3656.0,3655.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754497257736,0.7643,3655.8,3655.7,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754497257920,1.242,3655.9,3655.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754497258127,1.242,3655.7,3655.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754497258421,5.9488,3655.7,3655.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754497258626,0.5674,3655.5,3655.4,3.28288]
["bitfinex-derivatives","ETHF0:USTF0",1754497258827,0.8905,3655.5,3655.4,5.17948]
["bitfinex-derivatives","ETHF0:USTF0",1754497259224,9.07079653,3655.5,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497259430,3.61787653,3655.5,3655.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754497259733,0.8905,3655.4,3655.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754497260128,1.4074,3655.4,3655.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754497260332,0.5674,3655.4,3655.3,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754497261230,3.2078,3655.7,3655.6,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1754497262235,0.9316,3655.9,3655.8,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1754497262424,3.2078,3656.2,3656.1,2.87328]
["bitfinex-derivatives","ETHF0:USTF0",1754497262627,3.2078,3656.2,3656.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754497262836,5.2962,3656.2,3656.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754497263127,5.15318851,3656.2,3656.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497263332,3.2078,3656.2,3656.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497264424,3.89658851,3656.6,3656.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754497264629,3.89658851,3656.6,3656.5,5.17932]
["bitfinex-derivatives","ETHF0:USTF0",1754497265137,3.2078,3656.6,3656.5,5.17932]
["bitfinex-derivatives","ETHF0:USTF0",1754497266132,3.2078,3656.6,3656.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497266331,5.84311,3656.6,3656.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497266539,5.98574083,3656.6,3656.5,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754497266927,5.98574083,3656.6,3656.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497267132,5.98574083,3656.6,3656.5,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754497267441,5.98574083,3656.6,3656.5,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754497268138,3.741,3656.6,3656.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497268338,23.302,3656.6,3656.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497269131,22.7688,3656.6,3656.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754497269328,24.8572,3656.6,3656.5,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754497269541,25.9125,3656.6,3656.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754497270836,26.60291557,3656.6,3656.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754497271537,2.87772,3656.5,3656.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754497271736,4.38283557,3656.5,3656.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754497273235,0.69041557,3656.5,3656.4,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497273435,22.7618,3656.6,3656.5,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1754497273630,23.45302594,3656.6,3656.5,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1754497273835,23.45302594,3656.6,3656.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497274841,22.7618,3656.6,3656.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497275740,19.554,3656.6,3656.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497277739,19.554,3656.6,3656.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754497277740,25.9073,3656.6,3656.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754497278046,25.9073,3656.6,3656.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497278239,25.9073,3656.6,3656.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754497278744,25.9073,3656.6,3656.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754497280143,26.59896728,3656.6,3656.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754497280346,26.59896728,3656.6,3656.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754497280842,1.36732,3656.5,3656.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754497281039,2.3308,3656.4,3656.3,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1754497281237,2.3308,3656.4,3656.3,5.12165]
["bitfinex-derivatives","ETHF0:USTF0",1754497281439,2.3308,3656.4,3656.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497281746,0.54694,3656.5,3656.4,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754497281747,0.54693,3656.5,3656.4,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754497281946,3.2078,3656.6,3656.5,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1754497282145,2.83103007,3657.4,3656.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754497282146,3.89986257,3657.0,3656.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754497282347,3.2078,3657.0,3656.9,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754497282645,3.2078,3657.0,3656.9,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754497282646,5.95866257,3657.0,3656.9,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754497282942,3.69241,3656.7,3656.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754497283141,3.69244,3656.4,3656.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497283544,3.1455,3656.4,3656.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497283743,1.2441,3656.4,3656.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497283944,3.75473,3656.5,3656.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497284144,5.81353,3656.5,3656.4,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754497284449,5.2666,3656.5,3656.4,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754497284746,5.2666,3656.5,3656.4,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497285249,6.3533,3656.5,3656.4,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497286148,3.2078,3656.5,3656.4,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497286344,19.531,3656.7,3656.4,10.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497286542,19.531,3656.7,3656.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497287150,22.6765,3656.7,3656.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754497288038,3.6925,3656.0,3655.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754497288751,3.6925,3656.0,3655.9,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497290353,23.2115,3656.0,3655.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754497290651,23.2115,3656.0,3655.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754497290652,3.69256,3655.6,3655.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754497290849,26.41536,3655.6,3655.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754497291049,25.8683,3655.6,3655.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754497292056,25.8683,3655.6,3655.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754497292258,2.60595,3655.0,3654.9,4.62356559]
["bitfinex-derivatives","ETHF0:USTF0",1754497292558,22.6575,3655.0,3654.9,4.62356559]
["bitfinex-derivatives","ETHF0:USTF0",1754497292752,22.6575,3655.0,3654.9,3.73276559]
["bitfinex-derivatives","ETHF0:USTF0",1754497293259,22.6575,3655.0,3654.9,1.92106559]
["bitfinex-derivatives","ETHF0:USTF0",1754497293759,22.6575,3655.0,3654.9,2.50896559]
["bitfinex-derivatives","ETHF0:USTF0",1754497293960,22.6575,3655.0,3654.9,5.55966559]
["bitfinex-derivatives","ETHF0:USTF0",1754497294253,4.99903,3655.2,3655.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754497294454,26.41243,3655.2,3655.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754497294655,26.41243,3655.2,3655.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754497296255,3.69265,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754497296460,6.76344653,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754497296757,12.76344653,3655.0,3654.9,1.92106559]
["bitfinex-derivatives","ETHF0:USTF0",1754497296956,32.26944653,3655.0,3654.9,1.92106559]
["bitfinex-derivatives","ETHF0:USTF0",1754497297260,32.26944653,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754497298566,32.26944653,3655.0,3654.9,1.92106559]
["bitfinex-derivatives","ETHF0:USTF0",1754497299061,32.26944653,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754497299457,32.26944653,3655.0,3654.9,1.92106559]
["bitfinex-derivatives","ETHF0:USTF0",1754497300155,23.19765,3655.0,3654.9,4.77636559]
["bitfinex-derivatives","ETHF0:USTF0",1754497300355,23.19765,3655.0,3654.9,5.55116559]
["bitfinex-derivatives","ETHF0:USTF0",1754497301163,20.0259,3655.0,3654.9,5.55116559]
["bitfinex-derivatives","ETHF0:USTF0",1754497301458,20.0259,3655.0,3654.9,1.92106559]
["bitfinex-derivatives","ETHF0:USTF0",1754497301459,22.5415,3655.0,3654.9,1.92106559]
["bitfinex-derivatives","ETHF0:USTF0",1754497301861,25.61229653,3655.0,3654.9,1.92106559]
["bitfinex-derivatives","ETHF0:USTF0",1754497302160,25.61229653,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754497303866,25.61229653,3655.0,3654.9,1.89416559]
["bitfinex-derivatives","ETHF0:USTF0",1754497304155,31.61229653,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754497304358,31.61229653,3655.0,3654.9,0.79196559]
["bitfinex-derivatives","ETHF0:USTF0",1754497304558,1.2107,3654.7,3654.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497304759,26.28009,3654.7,3654.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497305065,1.75798,3654.1,3654.0,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754497305364,23.07138,3654.1,3654.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754497305574,23.07138,3654.1,3654.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754497305860,3.57743,3653.8,3653.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754497306064,0.54743,3653.2,3653.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497306268,20.04043,3653.2,3653.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497306454,22.7008,3653.2,3653.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497307465,3.0301,3653.6,3653.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754497307660,25.7289,3653.6,3653.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497308558,22.6988,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497310061,25.7289,3653.6,3653.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754497310366,25.7289,3653.6,3653.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754497310565,25.7289,3653.6,3653.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754497310760,25.7289,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497310960,22.6968,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497311766,24.6872,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497311965,22.6968,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497312166,25.7269,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497312474,25.7269,3653.6,3653.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497313167,23.9075,3653.6,3653.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754497313369,24.6872,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497313560,25.7269,3653.6,3653.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754497313762,25.7269,3653.6,3653.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754497314157,25.7269,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497314976,22.6878,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497316367,23.982,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497316567,24.6782,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497316767,25.7179,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497317862,24.6782,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497318369,25.7179,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497319272,25.7179,3653.6,3653.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754497319773,25.7179,3653.6,3653.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497320167,25.7179,3653.6,3653.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754497320374,25.7179,3653.6,3653.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497320772,25.7179,3653.6,3653.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754497320973,25.7179,3653.6,3653.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497321374,25.7089,3653.6,3653.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754497321570,25.7089,3653.6,3653.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497321776,3.0301,3653.1,3653.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754497321971,23.67553,3653.1,3653.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754497322272,23.67553,3653.1,3653.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754497322472,23.67553,3653.1,3653.0,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754497323877,23.67553,3653.1,3653.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754497324077,23.67553,3653.1,3653.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497324279,3.16583,3653.1,3653.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497324475,23.66183,3653.1,3653.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497325285,23.66183,3653.1,3653.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497325576,23.66183,3653.1,3653.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497326179,23.66183,3653.1,3653.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754497326378,24.95406221,3653.1,3653.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754497326780,24.95406221,3653.1,3653.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754497327175,0.54756,3652.3,3652.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754497327475,20.00856,3652.3,3652.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754497327670,19.461,3652.3,3652.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754497327876,3.2078,3653.2,3653.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754497328093,23.84322,3653.2,3653.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754497328381,24.53533593,3653.2,3653.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754497329279,24.53533593,3653.2,3653.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497329475,24.53233593,3653.2,3653.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497330176,1.23953593,3653.2,3653.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497330382,20.00342,3653.2,3653.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497330589,1.23953593,3653.2,3653.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754497330883,0.5474,3653.4,3653.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497331075,20.0024,3653.4,3653.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497331271,20.0024,3653.4,3652.9,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1754497331272,0.54743,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497331481,20.00243,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497332679,23.27862084,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497332880,26.48642084,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497333085,25.68292084,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497333282,28.39592084,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497333587,27.51402084,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497333878,0.69319084,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497334077,19.45,3653.2,3653.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754497334272,20.14347265,3653.2,3653.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754497334579,20.14347265,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497334880,20.72247265,3653.2,3653.1,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754497335082,20.72247265,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497335281,23.75407265,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497335590,24.63597265,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497335788,24.63597265,3653.2,3653.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754497335980,27.84377265,3653.2,3653.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754497337089,27.84377265,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497337382,0.69347265,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497337586,20.71747265,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497338084,23.92527265,3653.2,3653.1,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497339079,23.92527265,3653.2,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497339080,27.83877265,3653.2,3652.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754497339284,4.15806,3652.9,3652.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754497339483,23.59806,3652.9,3652.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754497339686,22.46043265,3652.9,3652.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754497339985,20.68093265,3652.9,3652.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497340186,20.13347265,3652.9,3652.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497340381,20.13247265,3652.9,3652.8,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497340587,0.54744,3653.1,3652.8,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497340784,19.98546,3653.0,3652.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497340993,19.438,3653.0,3652.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497341181,19.438,3653.0,3652.9,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497345287,19.438,3653.0,3652.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754497345288,0.54749,3652.7,3652.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754497345696,19.97649,3652.8,3652.7,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1754497345992,19.97649,3652.8,3652.7,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497346190,0.54747,3652.9,3652.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754497346388,19.97447,3652.9,3652.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497346689,19.97447,3652.9,3652.8,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497347292,0.54747,3652.9,3652.8,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497347490,19.97247,3652.9,3652.8,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497347689,3.2078,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497348386,3.2078,3653.3,3653.2,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497348590,4.9873,3653.3,3652.8,5.09611366]
["bitfinex-derivatives","ETHF0:USTF0",1754497348887,5.06313,3653.1,3653.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754497349087,24.48613,3653.1,3653.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754497349387,24.48613,3653.1,3653.0,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754497349592,23.60423,3653.1,3653.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497350793,24.48613,3653.1,3653.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497351087,23.60423,3653.1,3653.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497351688,2.32693,3653.1,3653.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497351895,19.9263,3653.1,3653.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497352186,4.55871,3653.3,3653.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754497352187,3.2078,3653.3,3653.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754497352390,22.6248,3653.3,3653.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754497352590,24.4043,3653.3,3653.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754497352793,25.2078,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497353188,23.1321,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497353991,25.2078,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497354192,26.2586,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497354599,6.8416,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497354787,3.2078,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497354992,22.6198,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497355495,23.1271,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497355889,23.7061,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497356087,24.3993,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497357793,23.1271,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497358895,26.2456,3653.3,3653.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754497359497,23.6626,3653.3,3652.9,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754497359794,3.6338,3653.0,3652.9,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754497360199,3.6338,3653.0,3651.0,4.88576167]
["bitfinex-derivatives","ETHF0:USTF0",1754497360200,1.767,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497360390,1.767,3652.8,3652.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497360597,21.169,3652.8,3652.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497360794,21.9349,3652.8,3652.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497361300,19.402,3652.8,3652.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497361599,5.7407,3653.3,3653.2,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497361796,26.38107185,3653.3,3653.2,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497361992,24.66930185,3653.3,3652.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754497362188,4.08295,3653.0,3652.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754497362492,4.95989,3652.7,3652.6,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754497362699,24.35789,3652.7,3652.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497363291,0.54754,3652.4,3651.9,4.19357472]
["bitfinex-derivatives","ETHF0:USTF0",1754497363495,4.0831,3652.0,3651.9,3.77107472]
["bitfinex-derivatives","ETHF0:USTF0",1754497363695,4.0831,3652.0,3651.9,5.53047472]
["bitfinex-derivatives","ETHF0:USTF0",1754497363993,7.2909,3652.0,3651.9,5.53047472]
["bitfinex-derivatives","ETHF0:USTF0",1754497364194,8.1678,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754497365293,8.39030094,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754497365492,1.1114,3651.2,3651.1,3.50718083]
["bitfinex-derivatives","ETHF0:USTF0",1754497365800,23.42212,3651.2,3651.1,4.19688083]
["bitfinex-derivatives","ETHF0:USTF0",1754497366002,24.29902,3651.2,3651.1,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754497366296,2.31475,3651.0,3650.9,5.00038083]
["bitfinex-derivatives","ETHF0:USTF0",1754497366496,4.90605,3651.0,3650.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754497366890,4.90605,3651.0,3650.8,2.44288083]
["bitfinex-derivatives","ETHF0:USTF0",1754497367094,3.3557,3650.6,3650.5,2.44288083]
["bitfinex-derivatives","ETHF0:USTF0",1754497367296,27.50691,3650.6,3650.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754497367899,27.50691,3650.6,3650.5,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754497367900,24.29911,3650.6,3650.5,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754497368200,4.3583,3650.4,3650.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754497368697,1.7144,3650.2,3649.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754497368902,22.8734,3650.1,3650.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497369503,23.7503,3650.1,3650.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497369897,23.7503,3650.1,3650.0,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754497370201,22.8734,3650.1,3650.0,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754497370800,22.8734,3650.1,3649.7,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1754497370801,1.2776,3649.8,3649.7,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1754497371004,3.4814,3649.8,3649.7,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754497371302,3.2078,3650.7,3650.2,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1754497371303,0.622,3650.3,3650.2,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1754497371499,19.39,3650.3,3650.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754497371898,19.39,3650.3,3650.2,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497372297,23.7483,3650.3,3650.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754497372600,2.4788,3650.0,3649.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497372795,3.4814,3650.0,3649.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497373597,1.2776,3650.0,3649.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497373903,1.2776,3650.4,3650.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497374104,20.6656,3650.4,3650.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497374796,20.6646,3650.4,3650.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497375302,22.379,3650.4,3650.3,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754497375498,23.7453,3650.4,3650.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1754497375698,22.8684,3650.4,3650.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497376697,23.7453,3650.4,3650.3,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754497376894,2.31488,3650.2,3649.9,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754497377199,4.3583,3650.0,3649.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1754497377601,4.3583,3650.0,3649.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754497377800,4.3583,3650.0,3649.7,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754497377801,3.19181,3650.0,3649.7,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754497377997,4.3583,3649.8,3649.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754497378199,23.7423,3649.8,3649.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754497378398,22.8654,3649.8,3649.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497378598,19.384,3649.8,3649.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497378893,2.992,3649.6,3649.5,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1754497379209,20.6616,3649.6,3649.5,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1754497379509,19.384,3649.6,3649.5,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1754497380205,1.8255,3650.0,3649.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754497380403,22.8644,3650.0,3649.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754497380606,3.4814,3649.7,3649.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497380904,2.31498,3649.5,3649.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497381099,4.90628,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497381301,3.90372,3649.2,3649.1,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497381598,4.3583,3649.2,3649.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754497381803,0.622,3649.2,3649.1,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497382000,23.4124,3649.4,3649.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497382301,3.31763,3649.2,3649.1,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497382504,4.02945,3649.0,3648.9,8.73908518]
["bitfinex-derivatives","ETHF0:USTF0",1754497382704,24.28635,3649.0,3648.9,8.73908518]
["bitfinex-derivatives","ETHF0:USTF0",1754497382903,24.28635,3649.0,3648.9,2.96838518]
["bitfinex-derivatives","ETHF0:USTF0",1754497383203,24.28635,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754497383607,24.28635,3649.0,3648.9,4.72778518]
["bitfinex-derivatives","ETHF0:USTF0",1754497383902,24.28635,3649.0,3648.9,3.65808518]
["bitfinex-derivatives","ETHF0:USTF0",1754497384300,23.7383,3649.0,3648.9,5.53128518]
["bitfinex-derivatives","ETHF0:USTF0",1754497384506,22.8614,3649.0,3648.9,5.53128518]
["bitfinex-derivatives","ETHF0:USTF0",1754497384804,22.8614,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754497384805,26.9461,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754497385200,1.82575,3648.3,3648.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1754497385395,21.5335,3648.3,3648.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754497385600,20.6566,3648.3,3648.2,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497385906,21.5335,3648.3,3648.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754497386100,1.2776,3648.1,3648.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1754497386303,25.7429,3648.1,3648.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1754497386497,24.866,3648.1,3647.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754497386703,24.866,3648.1,3648.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497386909,21.6582,3648.1,3648.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497387209,20.6556,3648.1,3648.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497387409,21.6582,3648.1,3648.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754497387611,2.1545,3647.9,3647.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754497387908,20.6566,3647.9,3647.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497388812,21.6592,3647.9,3647.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497389601,22.5361,3647.9,3647.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754497390008,22.5361,3647.9,3647.8,5.09293]
["bitfinex-derivatives","ETHF0:USTF0",1754497390203,3.2078,3648.6,3648.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497390400,3.2078,3648.6,3648.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754497390605,4.461,3649.0,3648.9,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1754497390801,22.5848,3649.0,3648.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497391108,20.6302,3649.0,3648.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497391304,1.2532,3649.0,3648.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497391505,21.6222,3649.0,3648.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497391813,21.6222,3649.0,3648.9,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1754497391814,1.2532,3649.0,3648.9,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1754497392106,2.2462,3649.3,3649.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497392406,3.2078,3649.4,3649.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754497392610,0.68685989,3649.6,3649.5,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754497392806,3.75572,3649.9,3649.5,4.97157]
["bitfinex-derivatives","ETHF0:USTF0",1754497393004,40.99295,3649.7,3649.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754497393200,60.50680584,3649.7,3649.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497393401,59.51380584,3649.7,3649.6,4.97156]
["bitfinex-derivatives","ETHF0:USTF0",1754497393603,0.68680584,3649.7,3649.6,9.16036]
["bitfinex-derivatives","ETHF0:USTF0",1754497393810,19.374,3650.1,3650.0,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1754497394005,0.68680584,3650.1,3650.0,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1754497394310,3.2078,3650.8,3650.7,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497394502,22.5808,3650.8,3650.7,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497395009,3.2078,3650.8,3650.7,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497395307,22.5798,3650.8,3650.7,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1754497395614,4.74852,3651.2,3650.9,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754497395910,4.88888397,3651.2,3651.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497396107,24.11952,3651.2,3651.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497396403,0.54777,3650.9,3650.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497396608,20.90977,3650.9,3650.5,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754497396809,1.54078,3650.8,3650.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754497397011,0.54776,3651.0,3650.7,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1754497397208,19.91576,3651.0,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754497397407,19.91576,3651.0,3650.9,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497397910,21.82496,3651.0,3650.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754497398302,0.993,3650.6,3650.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754497398506,0.54779,3650.7,3650.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497398813,19.366,3650.7,3650.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497399311,20.6192,3650.7,3650.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497400006,20.6192,3650.7,3650.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754497400007,19.366,3650.7,3650.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754497400212,19.366,3650.7,3650.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497400512,19.366,3650.7,3650.6,4.97141]
["bitfinex-derivatives","ETHF0:USTF0",1754497400710,19.366,3650.7,3650.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497400907,20.6192,3650.7,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497401210,1.80108,3650.2,3650.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497401404,20.73053,3650.6,3650.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497401405,0.54782,3650.6,3650.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497401715,19.361,3650.6,3650.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497402213,3.2078,3651.6,3651.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754497402405,5.00866,3651.6,3651.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497402612,23.71186,3651.6,3651.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497402913,22.5668,3651.6,3651.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497403303,5.454,3651.6,3651.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497403509,24.812,3651.6,3651.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497404713,25.7282,3651.6,3651.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497405015,25.7282,3651.6,3650.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754497405016,2.79395,3651.0,3650.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754497405213,1.80095,3651.0,3650.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754497405512,20.6072,3651.3,3651.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754497405719,22.1479,3651.3,3651.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497406215,22.1469,3651.3,3651.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497406809,20.8937,3651.3,3651.2,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497407006,0.54769,3651.4,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754497407210,19.90071,3651.3,3651.0,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754497407404,0.54773,3651.2,3651.0,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754497407610,0.54773,3651.2,3651.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754497407814,0.54773,3651.2,3651.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497408412,19.351,3651.2,3651.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497409315,19.351,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497409817,0.54769,3651.4,3651.3,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754497410020,19.89669,3651.4,3651.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497411024,19.89569,3651.4,3651.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497411317,0.54773,3651.1,3651.0,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497411509,20.34,3651.4,3651.0,4.97133]
["bitfinex-derivatives","ETHF0:USTF0",1754497411510,0.54773,3651.2,3651.0,4.97133]
["bitfinex-derivatives","ETHF0:USTF0",1754497411713,0.54771,3651.3,3651.2,4.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754497411917,0.54771,3651.3,3651.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497412119,19.347,3651.4,3651.2,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497412318,19.346,3651.3,3650.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754497412622,0.54772,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497413019,2.79392,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497413214,3.71012,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497413413,2.79392,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497414315,22.13792,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497414519,23.05412,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497414721,22.13792,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497415724,21.5902,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497415928,20.5972,3651.2,3651.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497416421,3.2078,3651.6,3651.4,4.97129]
["bitfinex-derivatives","ETHF0:USTF0",1754497416626,1.0,3652.0,3651.9,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1754497416826,20.341,3652.0,3651.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497417021,22.5872,3652.0,3651.9,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754497417325,3.71004,3651.8,3651.7,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754497417522,2.2462,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497417722,1.2532,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497417923,2.2462,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497418838,21.5852,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497419441,20.5922,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497419835,21.5602,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497420636,22.4723,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497421742,21.5602,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497421934,1.2532,3651.8,3651.7,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754497422134,2.2734,3652.0,3651.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497422438,22.5754,3652.0,3651.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497423441,23.4875,3652.0,3651.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497423641,4.1535,3652.0,3651.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497423836,23.4865,3652.0,3651.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754497424035,3.1535,3651.8,3651.7,2.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754497424440,3.1535,3651.8,3651.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754497425039,3.1535,3651.8,3651.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754497425345,0.6809,3651.3,3651.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754497425545,20.55854,3651.7,3651.6,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1754497425842,20.55854,3651.7,3651.6,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1754497426042,21.15104,3651.7,3651.6,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1754497426242,22.11904,3651.7,3651.6,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1754497426445,23.03114,3651.7,3651.6,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497427045,22.11804,3651.7,3651.6,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497427443,21.5704,3651.7,3651.6,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497430249,1.2734,3651.5,3651.4,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1754497430555,22.4785,3651.5,3651.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754497430745,0.54768,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754497430950,3.70118,3651.4,3651.3,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754497431140,3.70118,3651.4,3651.3,4.91439]
["bitfinex-derivatives","ETHF0:USTF0",1754497431141,3.1535,3651.4,3651.3,4.91439]
["bitfinex-derivatives","ETHF0:USTF0",1754497431544,2.2414,3651.4,3651.3,4.91439]
["bitfinex-derivatives","ETHF0:USTF0",1754497431748,1.0,3652.0,3651.3,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754497432048,3.78899,3652.0,3651.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497432244,1.0,3652.0,3651.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497432450,0.69170007,3652.6,3652.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754497432642,20.01370007,3652.9,3652.8,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754497432850,20.01370007,3652.9,3652.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497433050,4.20550007,3652.9,3652.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1754497433347,1.796,3652.4,3652.3,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1754497433547,4.4259,3652.3,3652.2,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754497433748,1.796,3652.3,3652.1,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754497433950,2.34356,3652.2,3652.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754497434149,2.34356,3652.2,3652.1,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497434345,22.57566,3652.2,3652.1,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497434552,2.3436,3652.0,3651.9,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754497434755,4.0614,3652.0,3651.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497435660,3.5138,3652.0,3651.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497435954,3.5138,3652.0,3651.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754497435955,4.4259,3652.0,3651.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754497436256,4.4259,3652.0,3651.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754497436553,2.6299,3651.9,3651.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754497436748,3.5138,3651.6,3651.5,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497436953,2.34367,3651.5,3651.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754497437150,0.54769,3651.3,3651.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754497437453,4.97359,3651.3,3651.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497437654,4.06149,3651.3,3651.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497437955,0.54769,3651.3,3651.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497438457,4.06149,3651.3,3651.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497438849,0.54769,3651.3,3651.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497439152,1.82109,3651.3,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497439356,4.06154,3651.0,3650.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497440754,0.5925,3650.6,3650.5,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1754497441146,0.5925,3650.6,3650.2,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1754497441147,1.66294,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497441357,4.06164,3650.3,3650.2,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754497441554,3.5138,3650.3,3650.2,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754497442053,1.796,3650.3,3650.2,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754497442253,2.2656,3650.6,3650.2,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754497442460,1.2734,3650.6,3650.5,4.91451]
["bitfinex-derivatives","ETHF0:USTF0",1754497442758,1.796,3650.3,3650.2,5.65135]
["bitfinex-derivatives","ETHF0:USTF0",1754497442959,3.5138,3650.3,3650.2,8.12235]
["bitfinex-derivatives","ETHF0:USTF0",1754497443557,1.8649,3650.3,3650.2,8.12235]
["bitfinex-derivatives","ETHF0:USTF0",1754497443861,1.1151,3650.3,3650.2,8.12235]
["bitfinex-derivatives","ETHF0:USTF0",1754497444055,3.09362,3650.5,3650.4,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1754497444356,3.0936,3650.6,3650.5,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497444857,4.0616,3650.6,3650.5,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497445554,4.4259,3650.3,3650.2,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754497445858,3.5138,3650.3,3650.2,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754497447154,4.4259,3650.3,3650.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754497447359,4.4259,3650.3,3650.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1754497447559,23.7359,3650.6,3650.5,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497447760,4.9737,3650.6,3650.5,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497447956,2.5458,3650.0,3649.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497448164,3.5138,3650.0,3649.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497448464,4.4259,3650.0,3649.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754497448761,4.0617,3649.9,3649.8,4.91461]
["bitfinex-derivatives","ETHF0:USTF0",1754497449158,4.0617,3649.9,3649.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497449358,3.5138,3649.9,3649.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754497449566,3.5138,3649.9,3649.8,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754497450267,3.2078,3650.4,3649.8,8.94429]
["bitfinex-derivatives","ETHF0:USTF0",1754497450458,6.742,3650.4,3650.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497450764,1.1214,3650.7,3650.6,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497450966,3.2078,3650.8,3650.7,4.91248]
["bitfinex-derivatives","ETHF0:USTF0",1754497451363,3.8245,3650.8,3650.7,4.91248]
["bitfinex-derivatives","ETHF0:USTF0",1754497451565,3.8245,3650.8,3650.7,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497451764,6.742,3650.8,3650.7,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497452162,7.6808,3650.8,3650.7,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497452354,3.5342,3650.4,3650.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1754497452558,4.473,3650.4,3650.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1754497452763,5.8859,3650.8,3650.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754497452966,6.48927,3650.8,3650.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1754497453166,3.28151,3650.5,3650.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754497453366,5.02081,3650.5,3650.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754497453564,2.7717,3650.5,3650.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1754497453768,2.34284,3649.7,3649.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754497453962,4.08214,3649.7,3649.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754497454370,5.02094,3649.7,3649.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754497454765,5.02094,3649.7,3649.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754497455168,4.08214,3649.7,3649.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754497455664,4.08214,3649.7,3649.6,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497455865,2.34284,3649.7,3649.6,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497456067,5.02094,3649.7,3649.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754497456266,4.08218,3649.4,3649.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497456470,4.08218,3649.4,3649.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754497456471,5.02098,3649.4,3649.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754497456667,5.02098,3649.4,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497456668,4.08222,3649.1,3649.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497457069,1.83822,3649.1,3649.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497457672,4.08222,3649.1,3649.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1754497457872,5.02102,3649.1,3649.0,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754497458073,5.02102,3649.1,3649.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1754497458074,4.08222,3649.1,3649.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1754497458371,1.7393,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754497458580,4.473,3649.0,3648.9,5.35128518]
["bitfinex-derivatives","ETHF0:USTF0",1754497459876,3.5342,3649.0,3648.9,5.35128518]
["bitfinex-derivatives","ETHF0:USTF0",1754497460978,4.473,3649.0,3648.9,1.86378518]
["bitfinex-derivatives","ETHF0:USTF0",1754497461180,4.473,3649.0,3648.9,2.47448518]
["bitfinex-derivatives","ETHF0:USTF0",1754497461377,0.54814,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497461570,0.54814,3648.3,3648.2,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754497462173,1.83834,3648.3,3648.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497462470,2.81514,3648.3,3648.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497462976,2.267,3648.3,3648.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497463175,0.6735,3648.3,3648.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497463582,0.54813,3648.4,3648.3,4.91284]
["bitfinex-derivatives","ETHF0:USTF0",1754497463782,2.267,3648.4,3648.3,4.91284]
["bitfinex-derivatives","ETHF0:USTF0",1754497464176,2.267,3648.4,3648.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497464578,19.302,3648.9,3648.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754497464877,2.267,3648.8,3648.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754497465184,2.267,3648.8,3648.7,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1754497465482,2.267,3648.8,3648.7,4.91277]
["bitfinex-derivatives","ETHF0:USTF0",1754497465978,1.2902,3648.8,3648.7,4.91277]
["bitfinex-derivatives","ETHF0:USTF0",1754497466283,4.1846,3649.1,3648.9,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1754497466284,22.5098,3649.1,3648.9,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1754497466577,22.5098,3649.1,3649.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497466771,24.7768,3649.1,3649.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497467678,25.7156,3649.1,3649.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497468485,5.4748,3649.1,3649.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497469177,2.267,3648.8,3648.7,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754497469482,1.2902,3649.0,3648.9,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754497469880,3.2078,3649.1,3648.9,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754497470278,3.2078,3649.1,3649.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497470782,19.84698,3649.4,3649.3,4.91269]
["bitfinex-derivatives","ETHF0:USTF0",1754497471081,21.13718,3649.4,3649.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497471283,20.5892,3649.4,3649.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497471479,1.2902,3649.4,3649.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497471687,20.5892,3649.4,3649.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497472380,21.566,3649.4,3649.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497473183,21.566,3649.4,3649.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754497473386,0.54797,3649.5,3649.4,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754497473581,21.13517,3649.5,3649.4,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497473887,22.11197,3649.5,3649.4,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497474183,2.81497,3649.5,3649.4,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497474397,0.54797,3649.5,3649.4,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497474978,23.66846,3649.6,3649.5,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754497475180,23.66846,3649.6,3649.5,4.91266]
["bitfinex-derivatives","ETHF0:USTF0",1754497475379,4.498,3649.6,3649.5,4.91266]
["bitfinex-derivatives","ETHF0:USTF0",1754497475575,5.04589,3650.0,3649.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497475788,24.34089,3650.0,3649.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497476189,23.793,3650.0,3649.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497476487,24.7698,3650.0,3649.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497476683,25.7086,3650.0,3649.9,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754497476885,25.7086,3650.0,3649.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497477083,6.4136,3650.0,3649.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497477283,25.7076,3650.0,3649.9,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754497477794,5.4748,3650.0,3649.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497477996,21.559,3650.0,3649.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497478388,0.54788,3650.1,3650.0,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754497478689,19.83988,3650.1,3650.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497478890,0.54788,3650.1,3650.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497479089,21.13008,3650.1,3650.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497479390,22.10688,3650.1,3650.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754497479786,2.2262,3650.2,3650.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754497479984,21.5182,3650.2,3650.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754497480190,0.54791,3649.9,3649.8,1.66292]
["bitfinex-derivatives","ETHF0:USTF0",1754497480391,1.77808,3650.1,3650.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754497480586,0.54786,3650.2,3650.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754497480781,3.2078,3650.5,3650.3,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1754497480982,0.996,3650.8,3650.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497481280,22.06297,3650.8,3650.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497482087,21.06697,3650.8,3650.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497482399,23.00597,3650.8,3650.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497482686,23.00597,3650.8,3650.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754497483090,22.06297,3650.8,3650.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754497483293,22.06297,3650.8,3650.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497483589,23.00297,3650.8,3650.7,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754497483796,23.00297,3650.8,3650.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497484092,21.06297,3650.8,3650.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497484286,1.2302,3650.8,3650.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497484486,0.54776,3650.9,3650.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754497484694,19.83176,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497484996,19.83172,3651.1,3651.0,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497485192,0.54772,3651.2,3651.1,2.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754497485495,2.2262,3651.6,3651.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497485697,21.5102,3651.6,3651.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497485988,22.4532,3651.6,3651.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497486796,22.4502,3651.6,3651.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497487093,22.4492,3651.6,3651.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497487293,21.5062,3651.6,3651.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497487792,19.8916,3651.6,3651.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497487997,1.2302,3651.6,3651.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497488189,4.75143,3651.8,3651.6,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497488390,20.5092,3651.7,3651.6,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497488595,3.1692,3651.7,3651.6,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497488795,22.4482,3651.7,3651.6,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497489401,22.4482,3651.7,3651.1,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497489402,2.77392,3651.2,3651.1,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497490087,3.71692,3651.2,3651.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754497490797,2.77401,3650.5,3650.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754497490998,3.71701,3650.5,3650.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754497491195,3.71701,3650.5,3650.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754497491595,3.71701,3650.5,3650.4,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754497492094,1.77801,3650.5,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497492298,1.77801,3650.5,3650.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497492791,2.77401,3650.5,3650.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497493593,3.2078,3651.0,3650.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497493594,1.15934,3651.0,3650.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497493801,20.43134,3651.0,3650.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497494000,19.81974,3651.0,3650.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497494191,0.54772,3651.2,3651.1,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497494796,19.8187,3651.3,3651.1,4.88982]
["bitfinex-derivatives","ETHF0:USTF0",1754497494993,19.8187,3651.3,3651.2,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754497495195,22.0449,3651.3,3651.2,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497495793,2.2262,3651.3,3651.2,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497495997,21.4952,3651.3,3651.2,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497496700,0.54767,3651.5,3651.3,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1754497496903,1.77787,3651.5,3651.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497497199,22.04187,3651.5,3651.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497498191,0.54764,3651.7,3651.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754497498497,3.75542,3651.8,3651.6,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754497498698,24.25162,3651.8,3651.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497498901,25.24762,3651.8,3651.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497499301,5.98162,3651.8,3651.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497499600,25.24662,3651.8,3651.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497500398,0.6116,3651.8,3651.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497500997,1.15922,3651.8,3651.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497502097,2.77382,3651.8,3651.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497502293,2.77382,3651.8,3651.7,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754497502597,31.24362,3651.8,3651.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754497502900,31.24362,3651.8,3650.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754497502901,2.77394,3651.0,3650.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754497503202,3.71694,3651.0,3650.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754497503597,2.16236,3650.9,3650.8,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754497503791,2.16236,3650.9,3650.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754497503995,1.6146,3650.9,3650.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754497504405,1.6146,3650.9,3650.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754497504697,2.2262,3650.9,3650.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754497504895,2.2262,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497505303,1.2302,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497505596,0.6116,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497507804,2.2262,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497508099,3.1692,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497508399,2.1732,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497508603,1.5546,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497509297,2.1732,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497509693,3.1612,3650.9,3650.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754497510205,3.1612,3650.9,3650.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754497510699,0.54773,3651.1,3650.9,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754497510900,3.1264,3651.1,3651.0,4.22474]
["bitfinex-derivatives","ETHF0:USTF0",1754497511696,3.1264,3651.1,3651.0,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1754497512597,3.2078,3651.2,3651.0,2.31424]
["bitfinex-derivatives","ETHF0:USTF0",1754497512802,2.894,3652.0,3651.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754497513105,1.2324,3651.8,3651.7,4.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754497514005,0.6085,3651.8,3651.7,4.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754497514406,1.2324,3651.8,3651.7,4.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754497514709,3.1264,3651.8,3651.7,4.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754497515101,1.2324,3651.8,3651.7,4.94352]
["bitfinex-derivatives","ETHF0:USTF0",1754497515405,1.6085,3652.0,3651.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754497515606,2.2324,3652.0,3651.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754497515999,4.1264,3652.0,3651.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754497516201,0.54771,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497516503,3.1264,3651.2,3651.1,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754497516702,3.1264,3651.2,3651.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754497516904,3.1264,3651.2,3651.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754497518410,3.1264,3651.2,3651.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754497518708,3.1264,3651.2,3651.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754497518904,3.1264,3651.2,3651.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754497520108,0.6239,3650.9,3650.8,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754497520306,2.15965,3650.9,3650.8,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754497521406,2.76815,3650.9,3650.8,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754497521707,3.1264,3650.9,3650.8,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497522709,3.1264,3650.7,3650.6,4.94369]
["bitfinex-derivatives","ETHF0:USTF0",1754497524009,0.906,3651.1,3650.9,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754497524206,1.2324,3651.0,3650.9,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1754497525211,1.15621,3651.2,3651.1,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1754497525406,1.78011,3651.2,3651.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497525607,3.67411,3651.2,3651.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497527411,3.67411,3651.2,3651.1,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754497528010,3.67411,3651.2,3651.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754497529110,3.67419,3650.7,3650.6,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1754497530214,0.6085,3650.7,3650.6,8.15149]
["bitfinex-derivatives","ETHF0:USTF0",1754497530415,0.906,3650.9,3650.8,1.69077]
["bitfinex-derivatives","ETHF0:USTF0",1754497530605,0.54773,3651.1,3651.0,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497530808,1.78013,3651.1,3651.0,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497531008,0.54771,3651.2,3651.1,2.31422]
["bitfinex-derivatives","ETHF0:USTF0",1754497531323,0.54771,3651.2,3651.1,3.41482]
["bitfinex-derivatives","ETHF0:USTF0",1754497531817,2.73471,3651.2,3651.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754497532218,2.73471,3651.2,3651.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497532514,3.34321,3651.2,3651.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497534616,3.82681,3651.2,3651.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497534817,3.21831,3651.2,3651.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754497535018,4.73281,3651.2,3651.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497535514,4.4402,3651.3,3651.2,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1754497535716,4.9238,3651.3,3651.2,4.94361]
["bitfinex-derivatives","ETHF0:USTF0",1754497535907,3.2078,3651.3,3651.2,4.94361]
["bitfinex-derivatives","ETHF0:USTF0",1754497536308,3.8163,3651.3,3651.2,4.94361]
["bitfinex-derivatives","ETHF0:USTF0",1754497536509,3.8163,3651.3,3651.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497536913,4.4402,3651.3,3651.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497537114,6.4869,3651.3,3651.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497537414,7.3929,3651.3,3651.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497537716,4.73287,3650.8,3650.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754497537911,1.17171,3650.5,3650.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754497538111,3.2791,3650.5,3650.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497538313,1.716,3650.5,3650.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497538514,1.2324,3650.5,3650.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497538912,2.704,3650.5,3650.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497539113,3.2791,3650.5,3650.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754497539310,3.2791,3650.5,3650.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754497539514,4.1851,3650.5,3650.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754497539711,4.1851,3650.5,3650.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754497539712,1.68688,3650.1,3650.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754497539915,3.10348,3650.1,3650.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754497540218,0.6057,3650.1,3650.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497540416,0.54785,3650.3,3650.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754497540611,3.68185,3650.3,3650.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497541020,3.134,3650.3,3650.2,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1754497541216,3.134,3650.3,3650.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497541517,1.4583,3650.8,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497541716,3.68177,3650.8,3650.7,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497541922,4.56167,3650.8,3650.7,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497542417,4.56167,3650.8,3650.7,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754497542616,4.56167,3650.8,3650.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754497542812,3.67926,3650.2,3650.1,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754497543008,4.55916,3650.2,3650.1,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754497543611,1.6757,3649.9,3649.8,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1754497543912,4.0113,3649.9,3649.8,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754497544228,3.67935,3649.6,3649.5,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754497544518,3.1314,3649.6,3649.5,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754497546613,4.0113,3649.6,3649.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497547013,3.1314,3649.6,3649.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497547712,2.22361,3649.9,3649.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754497547918,3.67931,3649.9,3649.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1754497548115,3.2078,3650.1,3650.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754497548314,3.2078,3650.1,3650.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497550419,6.3392,3650.1,3650.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497550717,7.2191,3650.1,3650.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497550921,4.0113,3650.1,3650.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497551121,1.74024,3650.4,3650.3,4.78094]
["bitfinex-derivatives","ETHF0:USTF0",1754497551318,3.67924,3650.4,3650.3,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497551519,1.1924,3650.4,3650.3,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497551922,3.1314,3650.4,3650.3,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497553420,4.0113,3650.4,3650.3,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497553616,1.1924,3650.2,3650.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754497553821,3.1314,3650.2,3650.1,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754497554019,4.0113,3650.2,3650.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754497554522,4.55919,3650.0,3649.9,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754497555127,1.74032,3649.8,3649.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754497555328,4.55922,3649.8,3649.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754497555520,4.55926,3649.5,3649.4,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497556024,3.67936,3649.5,3649.4,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497557626,4.55926,3649.5,3649.4,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497558428,2.22371,3649.2,3649.1,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497558725,4.55931,3649.2,3649.1,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497558926,3.67941,3649.2,3649.1,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497561428,2.2254,3649.2,3649.1,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497561630,1.74038,3649.4,3649.3,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1754497561826,1.1924,3649.4,3649.3,4.78108]
["bitfinex-derivatives","ETHF0:USTF0",1754497562130,2.00367,3649.5,3649.3,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1754497562326,1.45397,3649.5,3649.4,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497562527,3.12967,3649.5,3649.4,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497562828,3.67937,3649.5,3649.4,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497564230,3.67942,3649.2,3649.1,4.78111]
["bitfinex-derivatives","ETHF0:USTF0",1754497564437,3.67942,3649.2,3649.1,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497564936,4.0113,3648.8,3648.7,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754497565127,4.0113,3648.8,3648.7,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754497565433,2.5817,3648.8,3648.7,7.98897]
["bitfinex-derivatives","ETHF0:USTF0",1754497565730,1.1924,3648.8,3648.7,7.98897]
["bitfinex-derivatives","ETHF0:USTF0",1754497565936,3.1314,3648.8,3648.7,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1754497566135,4.0113,3648.8,3648.7,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497566728,4.0113,3648.8,3648.4,2.16602]
["bitfinex-derivatives","ETHF0:USTF0",1754497567033,3.1314,3648.5,3648.4,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1754497567926,0.54813,3648.4,3648.3,3.75593]
["bitfinex-derivatives","ETHF0:USTF0",1754497568133,3.67953,3648.4,3648.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1754497568533,3.67953,3648.4,3648.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1754497568727,4.55943,3648.4,3648.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754497568926,4.55943,3648.4,3648.3,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754497569128,4.55943,3648.4,3648.3,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497569328,3.67953,3648.4,3648.3,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754497569732,0.54812,3648.5,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754497569938,0.54812,3648.5,3648.4,4.78273]
["bitfinex-derivatives","ETHF0:USTF0",1754497570233,0.5481,3648.6,3648.5,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754497570435,0.5481,3648.6,3648.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497570635,1.7993,3648.6,3648.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497571535,0.5481,3648.6,3648.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497572830,1.7993,3648.6,3648.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497573028,0.54814,3648.4,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497573233,2.7338,3648.1,3648.0,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497573534,3.2069,3648.6,3648.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754497573833,0.54809,3648.7,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754497574036,0.54809,3648.7,3648.6,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497574237,1.79929,3648.7,3648.6,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497574438,3.73359,3648.7,3648.6,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497575436,0.54806,3648.9,3648.8,3.17876]
["bitfinex-derivatives","ETHF0:USTF0",1754497575637,1.5933,3649.2,3649.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754497575832,3.1855,3649.2,3649.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497576430,3.73351,3649.2,3649.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497576838,3.1855,3649.2,3649.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497577231,5.00698,3649.4,3649.3,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497577436,4.459,3649.4,3649.3,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497577835,40.9396,3649.7,3649.6,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1754497578036,2.7338,3649.7,3649.6,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1754497578241,1.2512,3649.7,3649.6,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1754497578434,3.2078,3649.8,3649.6,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754497578629,3.2078,3649.8,3649.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497579334,4.459,3649.8,3649.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497579727,5.9416,3649.8,3649.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497580934,1.2512,3649.8,3649.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497582545,2.7338,3649.8,3649.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497583237,0.54791,3649.9,3649.8,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1754497583543,3.73339,3650.0,3649.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497584146,0.54787,3650.2,3650.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754497584345,0.54787,3650.2,3650.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497584938,3.73337,3650.2,3650.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497586537,2.77747,3650.2,3650.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497587044,2.2296,3650.2,3650.1,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497587941,0.54783,3650.4,3650.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754497588244,1.79903,3650.4,3650.3,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497588638,3.1855,3650.4,3650.3,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497592348,4.1149,3650.4,3650.3,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497592641,0.54784,3650.3,3650.1,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754497592846,0.54787,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497593050,4.1149,3649.8,3649.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754497593346,3.1855,3649.8,3649.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497593949,20.1084,3650.1,3649.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497593950,0.54788,3650.1,3649.7,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754497594141,19.7929,3650.1,3650.0,4.78249]
["bitfinex-derivatives","ETHF0:USTF0",1754497594646,21.42871,3650.6,3650.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754497594942,19.72475,3650.9,3650.8,2.23427]
["bitfinex-derivatives","ETHF0:USTF0",1754497595145,1.2512,3650.9,3650.8,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1754497595648,0.54766,3651.5,3651.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754497595950,1.2512,3651.9,3651.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754497596245,1.0,3652.0,3651.9,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754497596749,1.0,3652.0,3651.9,10.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754497597148,1.0,3652.0,3651.9,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754497597946,2.5706,3651.9,3651.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754497598142,1.0,3652.0,3651.9,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754497598345,1.0,3652.0,3651.9,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497598650,1.0,3652.0,3651.9,10.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497599655,0.2678,3652.0,3651.9,10.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754497600142,0.9866,3652.7,3652.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497600347,0.4599,3652.7,3652.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497600941,0.9534,3652.9,3652.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754497601143,0.4599,3652.9,3652.8,4.70836]
["bitfinex-derivatives","ETHF0:USTF0",1754497601454,0.4599,3652.9,3652.8,7.91616]
["bitfinex-derivatives","ETHF0:USTF0",1754497602358,0.4599,3653.4,3653.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1754497602653,2.90116,3653.6,3653.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497603351,3.85456,3653.6,3653.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497603552,3.85463,3653.1,3653.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754497603751,2.23945,3653.6,3653.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754497603949,3.85455,3653.6,3653.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497604149,3.3072,3653.6,3653.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497604448,3.3072,3653.6,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497604449,1.77952,3653.8,3653.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754497604656,2.3538,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497605255,1.0895,3654.2,3654.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497605452,2.3538,3654.2,3654.1,4.70817]
["bitfinex-derivatives","ETHF0:USTF0",1754497605660,0.4599,3654.2,3654.1,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1754497605858,0.4599,3654.2,3654.1,4.70817]
["bitfinex-derivatives","ETHF0:USTF0",1754497606056,3.3072,3654.2,3654.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497606256,4.1602,3653.8,3653.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1754497606857,3.3072,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497607058,3.3072,3653.8,3653.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1754497607259,3.3072,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497607953,1.6921,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497608150,2.4681,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497608358,4.1602,3653.2,3653.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1754497608555,1.00725,3653.6,3653.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754497608756,2.3538,3653.6,3653.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497608955,3.85458,3653.4,3653.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754497609154,1.0625,3653.4,3653.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497609457,3.2078,3654.1,3653.6,4.70824]
["bitfinex-derivatives","ETHF0:USTF0",1754497609458,3.3072,3653.7,3653.6,4.70824]
["bitfinex-derivatives","ETHF0:USTF0",1754497609654,2.3538,3653.7,3653.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497609958,3.3072,3653.7,3653.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497610161,2.3538,3653.7,3653.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497611356,3.2078,3654.5,3654.3,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754497611558,3.2078,3654.5,3654.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497612162,4.2973,3654.5,3654.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497612363,6.515,3654.5,3654.4,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497612665,4.70752,3653.9,3653.8,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1754497612956,0.54732,3653.8,3653.6,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1754497613160,4.1602,3653.7,3653.6,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754497613361,4.1602,3653.7,3653.6,4.70824]
["bitfinex-derivatives","ETHF0:USTF0",1754497613362,3.3072,3653.7,3653.6,4.70824]
["bitfinex-derivatives","ETHF0:USTF0",1754497614365,3.3072,3653.7,3653.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497614557,3.3072,3653.7,3653.5,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754497614558,1.6921,3653.5,3653.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754497614762,4.1602,3653.2,3653.1,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754497614960,0.6617,3653.8,3653.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754497615162,3.3072,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497616465,1.6921,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497617373,0.4599,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497617871,3.3072,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497618068,3.3072,3653.8,3653.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754497618269,4.1602,3653.8,3653.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754497619070,3.3072,3653.8,3653.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497619375,0.4599,3653.9,3653.8,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1754497619569,2.3538,3653.9,3653.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497619868,3.3072,3653.9,3653.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497620178,1.7512,3653.9,3653.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497620372,2.3538,3653.9,3653.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497620574,3.3072,3653.9,3653.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497621279,3.2078,3654.4,3653.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754497621577,2.2393,3654.6,3654.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1754497621769,3.3072,3654.6,3654.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1754497621970,3.3072,3654.6,3654.5,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497622166,2.4681,3654.6,3654.2,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754497622382,1.0895,3654.1,3654.0,4.70817]
["bitfinex-derivatives","ETHF0:USTF0",1754497622580,0.853,3654.4,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497622581,2.23935,3654.3,3654.2,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754497622771,4.70745,3654.3,3654.2,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754497623076,4.70745,3654.3,3654.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754497623473,4.70745,3654.3,3654.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754497623474,2.6455,3654.1,3654.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754497623676,2.6455,3654.1,3653.5,3.08122993]
["bitfinex-derivatives","ETHF0:USTF0",1754497623677,1.6921,3654.0,3653.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754497623875,1.6921,3654.0,3653.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754497624074,1.6921,3654.0,3653.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754497624273,3.3072,3654.0,3653.9,4.02029]
["bitfinex-derivatives","ETHF0:USTF0",1754497624471,3.3072,3654.0,3653.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1754497624672,2.3538,3654.0,3653.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1754497624978,0.4599,3654.0,3653.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1754497625175,3.3072,3654.0,3653.9,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1754497627876,3.2078,3654.4,3654.1,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1754497627877,0.54726,3654.2,3654.1,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1754497628077,4.70746,3654.2,3654.1,2.63595]
["bitfinex-derivatives","ETHF0:USTF0",1754497628281,4.70746,3654.2,3654.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754497629074,4.70746,3654.2,3654.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754497629278,5.39137275,3654.2,3654.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754497629470,3.99111275,3654.2,3654.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754497630370,4.5806,3654.0,3653.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754497630573,4.0333,3653.8,3653.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754497630775,1.5795,3653.7,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497630979,4.58067,3653.5,3653.4,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754497631470,4.58067,3653.5,3653.4,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1754497631675,4.58067,3653.5,3653.1,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754497631676,0.54739,3653.3,3653.1,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754497631878,0.8985,3653.5,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497631879,4.0333,3653.1,3653.0,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1754497632081,0.6647,3653.4,3653.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754497632272,3.81944982,3653.4,3653.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497632474,4.71794982,3653.4,3653.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754497632685,3.1348,3653.1,3653.0,4.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754497633584,2.2442,3653.1,3653.0,4.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754497633987,0.4398,3653.1,3653.0,4.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754497634489,0.4398,3653.1,3653.0,7.85652]
["bitfinex-derivatives","ETHF0:USTF0",1754497635079,3.1348,3653.1,3653.0,7.85652]
["bitfinex-derivatives","ETHF0:USTF0",1754497636188,2.2442,3653.1,3653.0,7.85652]
["bitfinex-derivatives","ETHF0:USTF0",1754497636686,3.1348,3653.1,3653.0,7.85652]
["bitfinex-derivatives","ETHF0:USTF0",1754497636886,2.26407378,3653.5,3653.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497637190,2.2442,3653.5,3653.4,4.64868]
["bitfinex-derivatives","ETHF0:USTF0",1754497637482,3.1348,3653.5,3653.4,4.64868]
["bitfinex-derivatives","ETHF0:USTF0",1754497637688,3.1348,3653.5,3653.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497637882,4.0333,3653.5,3653.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497638891,3.2078,3653.6,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497638892,2.2442,3653.6,3653.5,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1754497639091,3.1348,3653.6,3653.5,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1754497639593,4.0333,3653.6,3653.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497640988,3.15343846,3653.9,3653.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754497641193,4.71663846,3653.9,3653.8,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1754497641393,4.0333,3653.9,3653.8,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1754497641988,1.5795,3653.5,3653.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754497642196,4.0333,3653.2,3653.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754497642491,4.0333,3653.2,3652.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754497642492,4.0333,3652.9,3652.8,4.22246]
["bitfinex-derivatives","ETHF0:USTF0",1754497642685,4.0333,3652.9,3652.8,4.64876]
["bitfinex-derivatives","ETHF0:USTF0",1754497643281,3.1348,3652.9,3652.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754497643483,1.36842,3653.5,3652.6,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1754497643484,4.0333,3652.7,3652.6,5.25579]
["bitfinex-derivatives","ETHF0:USTF0",1754497643696,4.0333,3652.7,3652.6,5.59963751]
["bitfinex-derivatives","ETHF0:USTF0",1754497643894,4.0333,3652.7,3652.6,0.34384751]
["bitfinex-derivatives","ETHF0:USTF0",1754497644794,10.0333,3652.7,3652.6,0.34384751]
["bitfinex-derivatives","ETHF0:USTF0",1754497645093,10.0333,3652.7,3652.0,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1754497645094,4.0333,3652.1,3652.0,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1754497645689,4.0333,3652.1,3652.0,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1754497645893,4.0333,3652.1,3652.0,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1754497646098,4.0333,3652.1,3652.0,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1754497646397,4.0333,3652.1,3652.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754497646893,4.0333,3652.1,3651.8,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754497646894,2.12709,3652.0,3651.8,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754497647089,2.12709,3652.0,3651.8,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1754497647090,4.0333,3651.9,3651.8,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1754497647390,4.0333,3651.9,3651.8,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1754497647596,3.1348,3651.9,3651.8,4.64891]
["bitfinex-derivatives","ETHF0:USTF0",1754497648191,1.5795,3652.2,3652.1,4.64887]
["bitfinex-derivatives","ETHF0:USTF0",1754497648495,1.5795,3652.2,3652.1,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497648794,4.0333,3652.2,3652.1,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497649191,3.1348,3652.2,3652.1,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497650397,2.4701,3652.6,3652.5,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1754497650691,2.4701,3652.6,3652.2,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754497650692,1.0082,3652.3,3652.2,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1754497650890,3.1348,3652.0,3651.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497651193,1.5632,3651.9,3651.8,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1754497651396,4.0333,3651.7,3651.6,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754497651992,4.0333,3651.7,3651.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754497652190,2.12711,3651.9,3651.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754497652495,4.7873,3652.1,3652.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497652898,3.2078,3652.1,3652.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497653289,1.5553,3652.4,3652.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754497653594,3.1348,3652.4,3652.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497654795,6.3426,3652.7,3652.6,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1754497655691,3.6476,3652.7,3652.6,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1754497656795,3.2078,3652.7,3652.6,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1754497656999,2.12702,3652.5,3652.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754497657296,4.0333,3652.0,3651.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754497657692,4.0333,3652.0,3651.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754497657893,3.1348,3652.0,3651.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497658088,3.1348,3652.0,3651.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754497658294,2.12713,3651.7,3651.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497658494,3.68243,3651.7,3651.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754497660395,0.54761,3651.9,3651.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754497660698,0.54761,3651.9,3651.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497660898,3.71221,3651.9,3651.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497661499,4.60951,3651.9,3651.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497663698,3.71221,3651.9,3651.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497664604,4.60951,3651.9,3651.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497666404,3.71223,3651.7,3651.6,3.86864]
["bitfinex-derivatives","ETHF0:USTF0",1754497666905,0.54766,3651.5,3651.4,6.07756]
["bitfinex-derivatives","ETHF0:USTF0",1754497667095,3.71226,3651.5,3651.4,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754497667301,3.1646,3651.2,3651.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497668209,0.5477,3651.3,3650.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754497668210,4.0619,3651.0,3650.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754497668499,4.0619,3651.0,3650.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754497669103,4.0619,3651.0,3650.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497669303,3.1646,3651.0,3650.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497669505,4.0619,3651.0,3650.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497670009,3.1646,3651.0,3650.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497670805,0.54772,3651.1,3651.0,2.10743]
["bitfinex-derivatives","ETHF0:USTF0",1754497671011,0.54771,3651.2,3651.0,2.10743]
["bitfinex-derivatives","ETHF0:USTF0",1754497671209,0.54771,3651.2,3651.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497671210,2.86911,3651.2,3651.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497671410,3.71231,3651.2,3651.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497671911,3.71231,3651.2,3650.5,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754497671912,2.19239,3650.6,3650.5,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754497672101,3.71239,3650.6,3650.5,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754497672503,3.71239,3650.6,3650.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497673307,5.47451,3650.9,3650.3,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754497673308,2.19242,3650.4,3650.3,5.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1754497673605,3.71242,3650.4,3650.3,5.05849999]
["bitfinex-derivatives","ETHF0:USTF0",1754497673812,3.71242,3650.4,3650.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497674008,4.60972,3650.4,3650.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497674405,3.71242,3650.4,3650.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497675109,3.71242,3650.4,3650.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754497675305,4.60972,3650.4,3650.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754497675910,4.60972,3650.4,3650.3,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754497676103,4.60972,3650.4,3650.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1754497676311,4.60972,3650.4,3650.3,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754497676510,4.60972,3650.4,3650.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1754497677505,2.66307,3650.1,3650.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754497677708,3.08977,3650.1,3650.0,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754497677909,3.08977,3650.1,3650.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497678210,4.60977,3650.1,3650.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497678411,4.0619,3650.1,3650.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497678612,3.1646,3650.1,3650.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497679707,2.3214,3650.1,3650.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497680108,1.6446,3650.1,3650.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497680309,0.54782,3650.5,3650.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497681007,3.71242,3650.5,3650.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497681209,4.60972,3650.5,3650.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497681408,1.6446,3650.5,3650.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497681806,0.54777,3650.8,3650.7,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1754497682308,2.19237,3650.8,3650.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754497682609,4.60967,3650.8,3650.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497682810,2.19244,3650.4,3650.3,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1754497683008,2.19245,3650.2,3650.1,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1754497683210,3.71245,3650.2,3650.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754497683611,4.60975,3650.2,3650.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754497683814,4.0619,3650.1,3650.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754497684015,4.0619,3650.1,3650.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754497685112,0.54789,3650.0,3649.8,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1754497685311,4.0619,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497685615,3.1646,3649.7,3649.6,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497686117,4.0619,3649.7,3649.6,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497686314,4.0619,3649.7,3649.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754497686914,4.0619,3649.7,3649.6,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497687120,3.1646,3649.7,3649.6,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497687420,2.66315,3649.6,3649.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754497687719,3.08987,3649.4,3649.3,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754497687922,4.60987,3649.4,3649.3,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754497688116,2.3214,3649.1,3649.0,6.45921999]
["bitfinex-derivatives","ETHF0:USTF0",1754497688316,2.1926,3649.3,3649.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754497688514,2.1926,3649.3,3649.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497689313,1.6446,3649.3,3649.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497690118,3.0983,3649.3,3649.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754497690816,3.8708,3649.1,3649.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754497691021,3.8708,3649.1,3649.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497691022,3.0462,3649.1,3649.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497691319,3.8708,3649.1,3649.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497692410,3.0462,3649.1,3649.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497692617,1.5925,3649.4,3649.3,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1754497692827,2.14049,3649.4,3649.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497693014,3.59419,3649.4,3649.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497693524,4.41879,3649.4,3649.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497693820,22.3158,3649.7,3649.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497693821,3.2078,3649.7,3649.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497694322,6.254,3649.7,3649.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497695117,3.0462,3649.7,3649.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497698421,6.254,3649.7,3649.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497699412,5.4225,3649.7,3649.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1754497699617,4.8003,3649.7,3649.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497699819,1.5925,3649.7,3649.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497700719,0.54792,3649.8,3649.6,2.14323]
["bitfinex-derivatives","ETHF0:USTF0",1754497701025,0.54791,3649.9,3649.8,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1754497701324,1.55271,3649.9,3649.8,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754497701527,1.55271,3649.9,3649.5,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754497701528,3.59414,3649.6,3649.5,4.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754497701825,2.14044,3649.6,3649.5,4.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754497702125,0.54794,3649.7,3649.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497702321,0.54797,3649.5,3649.3,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1754497702623,3.5941,3649.9,3649.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497702823,3.2078,3650.1,3650.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754497703024,0.54785,3650.3,3650.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497703634,2.14033,3650.4,3650.3,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754497705225,3.2078,3650.5,3650.4,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754497705429,19.099,3651.0,3650.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497705635,1.0048,3651.6,3651.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497705931,0.4376,3651.6,3651.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497706226,3.0462,3651.6,3651.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1754497706426,3.0462,3651.6,3651.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497706628,2.14022,3651.2,3651.1,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754497706833,4.41852,3651.2,3651.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754497707223,4.41852,3651.2,3651.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497707522,3.59392,3651.2,3651.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497708525,4.41853,3651.0,3650.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754497708723,1.4537,3651.0,3650.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754497708930,3.0462,3651.0,3650.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497709325,2.14029,3650.7,3650.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754497709636,3.59399,3650.7,3650.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754497709928,3.59399,3650.7,3650.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497710924,4.41859,3650.7,3650.6,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754497711221,4.41859,3650.7,3650.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754497711222,3.59401,3650.5,3650.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754497711421,3.59407,3650.1,3650.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497711925,3.0462,3650.1,3650.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497712126,1.5925,3650.1,3650.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497712428,0.54785,3650.3,3650.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754497712926,0.54788,3650.1,3649.9,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754497713141,1.5925,3650.1,3650.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497713335,1.0253,3650.1,3650.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497713632,2.2147,3650.1,3650.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497714433,1.5925,3650.1,3650.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497714622,0.54783,3650.4,3650.3,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754497714824,0.54782,3650.5,3650.3,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754497715028,0.54782,3650.5,3650.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497715330,25.342,3650.9,3650.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754497715534,25.342,3650.9,3650.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497715535,24.43605,3650.9,3650.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497715721,0.5477,3651.3,3651.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754497715921,0.54768,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754497716121,0.8315,3651.7,3651.5,4.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754497716327,3.2078,3651.8,3651.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754497716529,3.2078,3651.8,3651.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497718328,5.97002,3652.4,3652.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754497718534,6.80152,3652.4,3652.3,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754497718734,7.62612,3652.4,3652.3,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754497719035,6.80152,3652.4,3652.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497719532,6.254,3652.4,3652.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1754497719926,6.254,3652.4,3652.1,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754497719927,0.5476,3652.0,3651.7,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754497720132,4.4622,3652.0,3651.9,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754497721128,0.54763,3651.7,3651.6,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1754497721333,3.0234,3651.7,3651.6,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1754497721731,3.0234,3651.7,3651.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497722829,3.57099,3652.0,3651.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497723837,4.46219,3652.0,3651.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497724635,3.57099,3652.0,3651.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497725233,4.46219,3652.0,3651.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497725740,4.46219,3652.0,3651.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754497725938,0.54762,3651.8,3651.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754497726239,3.0234,3651.7,3651.6,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754497727140,3.0234,3651.7,3651.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497727331,3.0234,3651.7,3651.6,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754497727641,3.9146,3651.7,3651.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754497727835,1.11497,3651.4,3651.3,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1754497728142,4.46227,3651.4,3651.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754497728938,2.1618,3651.1,3651.0,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1754497729133,3.0234,3651.1,3651.0,4.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754497730440,2.1618,3651.1,3651.0,4.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754497731333,3.9146,3651.1,3651.0,4.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754497731539,3.0234,3651.1,3651.0,4.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754497732539,1.5331,3650.9,3650.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754497732736,3.9146,3650.9,3650.8,6.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754497733141,3.9146,3650.9,3650.8,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754497733342,3.9146,3650.6,3650.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754497733943,4.46239,3650.6,3650.5,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754497734537,3.57122,3650.4,3650.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497735238,0.54779,3650.7,3650.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497735431,3.57119,3650.7,3650.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497737045,0.54779,3650.7,3650.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497737238,0.97019,3650.7,3650.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497738042,0.97019,3650.7,3650.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754497738239,2.3947,3650.6,3650.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754497738646,2.3947,3650.6,3650.5,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754497738839,1.5331,3650.6,3650.5,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754497739038,0.4224,3650.6,3650.5,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754497739343,0.54775,3650.9,3650.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497740138,1.40934,3651.0,3650.9,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754497740446,3.2078,3651.1,3650.9,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1754497740652,0.54771,3651.2,3651.1,4.51212]
["bitfinex-derivatives","ETHF0:USTF0",1754497741151,0.54771,3651.2,3651.1,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497741449,1.11501,3651.2,3651.1,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497741648,0.54771,3651.2,3651.1,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497741846,1.17639,3651.4,3651.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754497742046,0.54769,3651.4,3651.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497742646,3.57109,3651.4,3651.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497744152,0.54769,3651.4,3651.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497745055,2.08079,3651.4,3651.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497745258,3.57109,3651.4,3651.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497746054,3.57109,3651.4,3651.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754497746259,3.5711,3651.2,3651.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754497747264,0.4224,3651.2,3651.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754497748565,1.5331,3651.2,3651.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754497748762,2.1618,3651.2,3651.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754497749463,2.1618,3651.2,3650.8,4.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754497749464,2.3947,3651.0,3650.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497749764,0.5673,3651.0,3650.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497750459,3.0424,3651.0,3650.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754497753963,3.0424,3651.0,3650.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754497753964,3.9038,3651.0,3650.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754497754262,3.9038,3651.0,3650.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754497754460,3.9038,3651.0,3650.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754497755270,3.9038,3651.0,3650.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754497755563,3.9038,3651.0,3650.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754497756069,3.9038,3651.0,3650.9,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754497756263,3.9038,3651.0,3650.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754497756463,3.0424,3651.0,3650.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754497757969,3.9038,3651.0,3650.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754497758168,2.52658,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497758368,3.58038,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497758569,4.44178,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497759369,3.58038,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497762374,2.70248,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497762770,3.58038,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497763267,3.3251,3650.6,3650.5,2.77699999]
["bitfinex-derivatives","ETHF0:USTF0",1754497763473,3.894,3650.6,3650.5,2.77699999]
["bitfinex-derivatives","ETHF0:USTF0",1754497763670,3.894,3650.6,3650.5,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754497763875,3.894,3650.6,3650.5,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497764071,3.0326,3650.6,3650.5,5.75549999]
["bitfinex-derivatives","ETHF0:USTF0",1754497766470,0.54778,3650.7,3650.5,5.68519999]
["bitfinex-derivatives","ETHF0:USTF0",1754497766675,3.58038,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497767371,3.58038,3650.7,3650.5,2.48259999]
["bitfinex-derivatives","ETHF0:USTF0",1754497767676,3.894,3650.6,3650.5,4.91329999]
["bitfinex-derivatives","ETHF0:USTF0",1754497768168,3.894,3650.6,3650.5,5.75549999]
["bitfinex-derivatives","ETHF0:USTF0",1754497768671,3.894,3650.6,3650.5,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497770577,0.54778,3650.7,3650.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754497770773,2.92298,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497771278,4.44178,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497773080,3.58038,3650.7,3650.6,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754497773378,3.58038,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497773681,3.0326,3650.7,3650.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497773883,6.2404,3651.1,3651.0,4.36843]
["bitfinex-derivatives","ETHF0:USTF0",1754497774185,3.0326,3651.4,3651.3,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1754497774479,1.62843027,3651.4,3651.3,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1754497774680,1.62843027,3651.4,3651.3,4.36838]
["bitfinex-derivatives","ETHF0:USTF0",1754497774876,0.9449,3651.4,3651.3,4.36838]
["bitfinex-derivatives","ETHF0:USTF0",1754497775078,22.79446,3651.5,3651.3,4.36838]
["bitfinex-derivatives","ETHF0:USTF0",1754497775483,25.82706,3651.5,3651.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497776180,6.2404,3651.5,3651.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497776380,3.2078,3651.5,3651.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497776781,2.1547,3651.8,3651.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1754497776986,3.0326,3651.8,3651.7,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497777683,0.68250266,3651.9,3651.8,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497777878,20.22346,3652.2,3652.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754497777879,21.97426,3652.2,3652.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754497778084,22.97050865,3652.2,3652.1,4.36826]
["bitfinex-derivatives","ETHF0:USTF0",1754497778478,4.5762287,3652.2,3652.1,4.36826]
["bitfinex-derivatives","ETHF0:USTF0",1754497778678,0.6822287,3652.4,3652.3,4.36823]
["bitfinex-derivatives","ETHF0:USTF0",1754497778878,0.6822287,3652.4,3652.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497779079,2.2680287,3652.4,3652.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497779285,3.7148287,3652.4,3652.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497779889,23.5838287,3652.4,3652.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497780088,2.8072287,3652.4,3652.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754497780285,28.8241,3652.4,3652.3,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754497780586,2.9191,3651.8,3651.7,4.39932]
["bitfinex-derivatives","ETHF0:USTF0",1754497781081,4.30172,3651.7,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497781487,2.9191,3651.7,3651.6,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754497785186,2.088,3651.7,3651.6,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754497786089,2.9191,3651.7,3651.6,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754497787795,3.7541,3651.5,3651.4,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497787986,3.7541,3651.5,3651.1,5.14259999]
["bitfinex-derivatives","ETHF0:USTF0",1754497787987,1.89054396,3651.6,3651.1,5.14259999]
["bitfinex-derivatives","ETHF0:USTF0",1754497788192,2.9191,3651.3,3651.2,3.32399999]
["bitfinex-derivatives","ETHF0:USTF0",1754497788500,2.9191,3651.3,3651.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497789784,2.9191,3651.3,3651.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754497790191,2.9191,3651.3,3651.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754497790388,0.54773,3651.0,3650.8,1.93479999]
["bitfinex-derivatives","ETHF0:USTF0",1754497790599,21.48943,3651.0,3650.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754497791100,22.92493,3651.0,3650.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754497791300,22.48883,3651.0,3650.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754497791894,22.48883,3651.0,3650.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497792887,0.8311,3651.3,3650.9,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1754497793089,0.54773,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497794094,3.46683,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497794697,2.09983,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497795095,2.93093,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497795399,3.46683,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497797197,2.93093,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497797398,1.49543,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497797697,19.56373,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497797999,19.016,3651.1,3651.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497798801,0.5477,3651.2,3651.0,4.39942]
["bitfinex-derivatives","ETHF0:USTF0",1754497799094,19.015,3651.1,3651.0,4.39942]
["bitfinex-derivatives","ETHF0:USTF0",1754497799297,0.5477,3651.2,3651.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754497799488,19.5617,3651.2,3651.1,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497799691,0.5477,3651.2,3651.1,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497800192,19.56169,3651.3,3651.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754497800389,21.11379,3651.3,3651.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497800596,2.03133,3651.0,3650.9,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754497800895,3.46683,3651.0,3650.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497801286,2.9191,3651.0,3650.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497801494,1.5521,3651.0,3650.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497801685,0.4085,3651.0,3650.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497801894,3.46683,3651.0,3650.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497802193,0.54772,3651.1,3651.0,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1754497802400,5.84344,3651.6,3651.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754497802594,24.85444,3651.6,3651.5,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497802992,26.12164,3651.6,3651.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754497803690,0.9477,3650.9,3650.8,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1754497803896,2.9191,3650.9,3650.8,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1754497804288,2.9191,3650.9,3650.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497804800,19.01,3651.0,3650.9,4.39944]
["bitfinex-derivatives","ETHF0:USTF0",1754497805601,20.5621,3651.0,3650.9,4.39944]
["bitfinex-derivatives","ETHF0:USTF0",1754497806094,19.01,3651.0,3650.9,4.39944]
["bitfinex-derivatives","ETHF0:USTF0",1754497806297,2.088,3651.2,3651.1,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754497806502,1.49537,3651.4,3651.3,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754497807000,0.9477,3651.4,3651.3,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754497807303,19.9547,3651.4,3651.3,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754497807504,2.93081,3651.8,3651.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497807799,22.47371,3651.8,3651.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497808000,21.9261,3651.8,3651.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497808597,2.9191,3651.8,3651.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497808795,21.9251,3651.8,3651.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497808997,2.9191,3651.8,3651.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497809192,21.9251,3651.8,3651.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754497809490,21.9251,3651.8,3651.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754497810498,21.9251,3651.8,3651.7,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754497810700,21.9251,3651.8,3651.7,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754497811901,19.006,3651.8,3651.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754497812102,2.6928,3651.2,3651.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754497812403,19.002,3651.4,3651.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497812595,19.54966,3651.5,3651.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497813606,21.14266,3651.5,3651.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497813902,19.002,3651.5,3651.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497814201,19.9609,3651.5,3651.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497814504,21.9951,3651.5,3651.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497814704,1.511,3651.1,3651.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754497815004,2.1451,3651.1,3651.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754497815205,1.593,3651.1,3651.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754497815405,2.9931,3651.1,3651.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497816306,0.9589,3651.1,3651.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497816708,2.9931,3651.1,3651.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497817701,2.1451,3651.1,3651.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497817906,2.35458,3651.4,3651.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497818106,0.54766,3651.5,3651.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754497818312,0.54766,3651.5,3651.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497818608,3.54076,3651.5,3651.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497818809,2.9931,3651.5,3651.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497820210,2.9931,3651.5,3651.4,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754497820410,2.9931,3651.5,3651.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754497820609,3.4031,3651.5,3651.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754497820910,1.511,3651.0,3650.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754497821214,3.95083,3651.0,3650.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754497821805,3.95083,3651.0,3650.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754497822011,1.89054396,3651.1,3650.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754497822012,3.5409,3650.5,3650.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754497822313,3.5409,3650.5,3650.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497823210,2.1451,3650.5,3650.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497823411,2.9931,3650.8,3650.7,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754497824011,3.2078,3651.6,3651.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754497824313,2.359,3651.6,3651.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754497824505,1.511,3651.5,3651.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754497824709,1.511,3651.3,3651.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754497824910,0.5477,3651.2,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497825208,3.5297,3651.3,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497825209,4.07744,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497825417,4.07752,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497825611,1.511,3650.1,3650.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754497825818,3.5297,3650.1,3650.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754497826011,3.5297,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497826208,2.9931,3649.4,3649.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754497826919,2.9931,3649.4,3649.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754497828521,3.5297,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497828817,3.5297,3649.3,3649.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754497829017,2.9931,3649.3,3649.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754497829607,2.9931,3649.3,3649.2,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754497830622,3.54108,3649.3,3649.2,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754497830816,2.9931,3649.3,3649.2,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754497833015,0.5366,3649.6,3649.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754497833016,1.8069,3649.6,3649.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754497833214,2.9931,3649.6,3649.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754497833423,2.9931,3649.3,3649.2,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754497834020,4.88364396,3649.3,3649.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754497834220,5.42024396,3649.3,3649.2,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754497835621,4.0811,3649.2,3649.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754497835821,23.0761,3649.2,3649.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754497837222,29.0761,3649.2,3649.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754497839820,0.54803,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754497840016,5.84317396,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754497840218,5.84317396,3649.0,3648.0,3.75597]
["bitfinex-derivatives","ETHF0:USTF0",1754497840219,0.54816,3648.1,3648.0,3.75597]
["bitfinex-derivatives","ETHF0:USTF0",1754497840418,3.41676,3648.1,3648.0,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754497840814,3.41676,3648.1,3648.0,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497842722,1.3817,3648.0,3647.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754497842928,3.41678,3648.0,3647.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754497843221,3.41678,3648.0,3647.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754497843719,3.41678,3648.0,3647.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497843921,1.7173,3648.0,3647.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497844322,2.328,3648.0,3647.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497845125,21.64172,3648.4,3648.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497845324,22.41272,3648.4,3648.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754497845729,3.41675,3648.2,3648.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754497845925,5.30729396,3648.2,3648.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754497847026,3.41675,3648.2,3648.1,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497847623,2.64575,3648.2,3648.1,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497847924,0.54798,3649.3,3648.4,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1754497848126,1.92965,3649.5,3649.4,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754497848327,1.3817,3649.5,3649.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497848630,0.771,3649.5,3649.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497849023,2.2579,3649.5,3649.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497849228,2.8686,3649.5,3649.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497851428,1.7173,3649.5,3649.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497851637,18.997,3649.7,3649.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497851830,18.995,3650.1,3650.0,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1754497852033,1.89054396,3650.5,3650.0,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1754497852034,2.2579,3650.5,3650.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754497852229,2.8686,3650.5,3650.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497852529,2.328,3650.5,3650.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497852733,0.5516,3650.8,3650.7,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754497853036,20.3166,3650.8,3650.7,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754497853337,20.7113,3650.8,3650.7,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754497853634,21.322,3650.8,3650.7,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754497854128,21.8626,3650.8,3650.7,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754497854331,21.8626,3650.8,3650.7,3.45337]
["bitfinex-derivatives","ETHF0:USTF0",1754497854530,21.8626,3650.8,3650.7,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1754497855129,22.3986,3650.8,3650.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754497855628,21.8626,3650.8,3650.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754497856035,21.8626,3650.8,3650.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754497856733,22.3986,3650.8,3650.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754497857730,1.3817,3650.7,3650.4,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754497857936,2.8686,3650.5,3650.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754497858235,22.4064,3650.5,3650.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754497859039,21.8586,3650.5,3650.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754497859335,1.36934,3651.0,3650.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754497859336,18.988,3650.7,3650.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754497859530,18.988,3650.7,3650.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497859931,20.7053,3650.7,3650.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497860232,22.3926,3650.7,3650.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754497860437,2.8686,3650.4,3650.3,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1754497860735,3.4046,3650.4,3650.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754497861133,3.41651,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497861441,23.19941,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497861633,22.6515,3649.8,3649.7,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754497861936,21.8546,3649.8,3649.7,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754497863132,21.8546,3649.8,3649.7,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497863328,19.5376,3649.8,3649.7,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497863536,18.986,3649.8,3649.7,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497864229,0.54784,3650.3,3650.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754497864431,19.53384,3650.3,3650.2,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497864631,22.40244,3650.3,3650.2,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497864835,23.19934,3650.3,3650.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754497865039,23.19934,3650.3,3650.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754497865332,1.64008,3650.0,3649.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754497865537,3.41648,3650.0,3649.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497865739,2.80578,3650.0,3649.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497866437,3.9788,3650.8,3650.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754497866639,6.62416,3650.8,3650.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754497866828,0.54776,3650.8,3650.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754497867137,0.54776,3650.8,3650.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497867334,1.97997,3651.2,3650.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754497867335,19.5337,3651.2,3651.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754497867540,21.7916,3651.2,3651.1,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497867837,22.4023,3651.2,3651.1,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754497868138,23.1992,3651.2,3651.1,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754497868335,18.986,3651.2,3651.1,7.46011]
["bitfinex-derivatives","ETHF0:USTF0",1754497868532,18.986,3651.2,3651.1,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497868738,21.2439,3651.2,3651.1,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754497868934,18.986,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497869139,3.6655,3651.0,3650.9,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754497869529,0.7969,3651.0,3650.4,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1754497869734,1.3901,3650.5,3650.4,7.47871]
["bitfinex-derivatives","ETHF0:USTF0",1754497869934,1.9221,3650.5,3650.4,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754497870129,2.9136,3650.5,3650.4,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754497870339,3.7387,3650.5,3650.4,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754497871140,2.9136,3650.5,3650.4,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754497872441,1.3901,3650.5,3650.4,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754497874340,0.54776,3650.8,3650.7,4.34466]
["bitfinex-derivatives","ETHF0:USTF0",1754497874839,0.54776,3650.8,3650.7,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497875142,1.91246,3650.8,3650.7,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497875735,0.54776,3650.8,3650.7,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497875936,3.2078,3651.3,3650.7,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497876142,2.8748,3651.3,3651.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754497876342,3.7133,3651.3,3651.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754497876648,4.26098,3651.3,3651.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754497876846,0.54768,3651.4,3651.2,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754497877045,0.54766,3651.5,3651.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1754497877346,19.52764,3651.6,3651.4,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1754497877540,3.1325,3651.5,3651.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754497877745,3.7133,3651.5,3651.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754497877945,2.8882,3651.5,3651.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754497878145,3.7133,3651.5,3651.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754497878348,3.7133,3651.5,3651.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497879246,2.3486,3651.5,3651.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497879445,19.52764,3651.6,3651.4,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1754497879648,20.36614,3651.6,3651.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497879847,21.42434,3651.6,3651.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497880345,23.24094,3651.6,3651.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497880545,23.24094,3651.6,3651.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754497880748,23.24094,3651.6,3651.5,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754497881045,20.05964,3651.6,3651.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497881545,21.42434,3651.6,3651.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497881745,22.24944,3651.6,3651.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497881946,23.24094,3651.6,3651.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497882146,23.24094,3651.6,3651.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754497882347,1.4689,3651.3,3651.2,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754497882548,3.7133,3651.3,3651.2,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754497882747,3.1325,3651.3,3651.2,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754497883242,1.8967,3651.3,3651.2,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754497883448,1.60586,3651.5,3651.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1754497883649,2.44436,3651.5,3651.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497883849,3.26946,3651.5,3651.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497884452,3.68016,3651.5,3651.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497884953,3.1325,3651.8,3651.7,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1754497885153,22.65611,3651.8,3651.7,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497885348,3.68017,3651.4,3651.3,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754497885548,4.26097,3651.4,3651.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754497885853,3.7133,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497886553,3.7133,3651.3,3651.2,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754497886750,3.7133,3651.3,3651.2,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754497886949,3.7133,3651.3,3651.2,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754497887150,3.7133,3651.3,3651.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1754497888053,3.7133,3651.3,3651.2,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754497888353,3.7133,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497888947,3.7133,3651.3,3651.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1754497889857,2.59744,3651.0,3650.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497890154,2.59744,3651.0,3650.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754497890352,2.59744,3651.0,3650.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754497890554,4.26104,3651.0,3650.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754497891655,4.26104,3651.0,3650.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754497892651,4.26104,3651.0,3650.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754497893257,2.01667,3650.7,3650.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754497893556,4.26107,3650.7,3650.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754497894454,4.26107,3650.7,3650.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754497895054,1.0582,3650.3,3650.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754497895364,3.7133,3650.3,3650.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754497895762,3.7133,3650.3,3650.2,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754497895963,4.26113,3650.3,3650.2,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754497896556,4.26113,3650.3,3650.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754497897565,4.26113,3650.3,3650.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754497897767,23.23413,3650.3,3650.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754497898161,0.54786,3650.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497898360,3.7133,3650.0,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497898567,4.26124,3649.6,3649.5,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754497899062,4.26124,3649.6,3649.5,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754497899460,1.48487,3649.4,3649.3,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754497899665,4.26037,3649.4,3649.3,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754497900172,4.2455,3649.2,3649.1,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1754497900471,1.8404,3649.2,3649.1,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1754497902168,0.54799,3649.3,3649.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754497902371,2.38839,3649.3,3649.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754497902569,3.21829,3649.3,3649.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754497902769,1.7407,3649.8,3649.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754497903064,23.21841,3649.8,3649.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754497903268,23.21841,3649.8,3649.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754497903763,23.21841,3649.8,3649.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754497903966,23.21841,3649.8,3649.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754497904161,23.21841,3649.8,3649.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754497905872,23.21841,3649.8,3649.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754497906077,2.38835,3649.5,3649.4,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754497906773,0.54795,3649.5,3649.4,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754497907369,3.21825,3649.5,3649.4,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754497907666,4.24545,3649.5,3649.4,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754497907871,2.7952,3649.2,3649.1,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1754497908073,4.2455,3649.2,3649.1,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1754497908768,0.548,3649.2,3649.1,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1754497909268,4.2455,3649.2,3649.1,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1754497910569,4.2455,3649.2,3649.1,0.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754497912574,4.2455,3649.2,3649.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1754497913265,4.2455,3649.2,3649.1,0.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754497915175,4.2455,3649.2,3649.1,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1754497915381,4.2455,3649.2,3649.1,0.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754497916272,1.454,3650.3,3650.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754497916474,3.45213,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497916675,3.0771,3649.2,3649.1,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1754497916976,22.7245,3649.2,3649.1,3.23905]
["bitfinex-derivatives","ETHF0:USTF0",1754497917275,22.7315,3649.2,3649.1,3.23905]
["bitfinex-derivatives","ETHF0:USTF0",1754497919779,22.7315,3649.2,3649.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1754497920279,22.7315,3649.2,3649.1,3.23905]
["bitfinex-derivatives","ETHF0:USTF0",1754497924977,28.7315,3649.2,3649.1,0.03125]
["bitfinex-derivatives","ETHF0:USTF0",1754497925282,3.6975,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497925582,23.25359,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497929081,1.37033,3648.4,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497929383,3.6975,3648.2,3648.1,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754497929585,4.24565,3648.2,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497930586,4.21631,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497930779,0.54825,3647.5,3647.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754497931083,23.21535,3647.5,3647.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754497931280,23.21535,3647.5,3647.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497931581,19.54725,3647.5,3647.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497931785,19.54725,3647.5,3647.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497931986,20.35835,3647.5,3647.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497932280,22.41845,3647.5,3647.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497932480,23.21535,3647.5,3647.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497933879,19.8101,3647.5,3647.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497934089,22.6671,3647.5,3647.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497938891,1.35934,3647.6,3647.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497939185,0.54823,3647.7,3647.6,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1754497939392,19.53223,3647.7,3647.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497939581,20.34333,3647.7,3647.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497939787,20.34333,3647.7,3647.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754497940092,23.20033,3647.7,3647.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497940391,20.34333,3647.7,3647.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497941389,19.53223,3647.7,3647.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497941586,1.35933,3647.7,3647.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497941784,21.67833,3647.7,3647.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497942184,23.20033,3647.7,3647.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497942984,23.20033,3647.7,3647.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754497943186,1.35937,3647.4,3647.3,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497943388,2.69437,3647.4,3647.3,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497943587,1.35937,3647.4,3647.3,10.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497944089,0.54824,3647.6,3647.5,2.31313]
["bitfinex-derivatives","ETHF0:USTF0",1754497944593,1.35934,3647.6,3647.5,2.31313]
["bitfinex-derivatives","ETHF0:USTF0",1754497944889,0.54824,3647.6,3647.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497945095,1.35934,3647.6,3647.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754497945890,0.7969,3648.2,3647.8,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1754497946095,1.37026,3648.6,3648.0,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497946096,22.65416,3648.1,3648.0,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497946294,23.20026,3648.1,3648.0,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497947895,23.20026,3648.1,3648.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754497948091,2.02402,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497948293,4.21635,3647.5,3647.4,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1754497948596,4.21635,3647.5,3647.4,5.48746]
["bitfinex-derivatives","ETHF0:USTF0",1754497949288,3.0838,3647.5,3647.4,5.48746]
["bitfinex-derivatives","ETHF0:USTF0",1754497949496,0.8111,3647.5,3647.4,5.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754497949994,3.6681,3648.2,3648.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754497950193,22.6521,3648.2,3648.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754497950594,23.20025,3648.2,3648.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754497950800,3.63195,3648.2,3648.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497950998,3.6681,3648.2,3648.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497951292,22.0678,3648.2,3648.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497951493,21.1301,3648.2,3648.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754497952087,2.1461,3648.6,3648.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754497952294,22.61489,3648.6,3648.5,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754497952492,23.19919,3648.6,3648.5,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754497952693,23.19919,3648.6,3648.5,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497953092,4.21619,3648.6,3648.5,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497953490,0.54816,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497953691,4.21626,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754497954296,3.0838,3648.1,3648.0,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497954595,0.8111,3648.2,3648.1,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1754497954798,18.983,3648.3,3648.1,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1754497954999,0.8111,3648.2,3648.1,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1754497955192,20.32701,3648.5,3648.4,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754497955395,21.1281,3648.5,3648.4,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1754497955602,20.3312,3648.5,3648.4,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1754497956199,21.6742,3648.5,3648.4,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1754497956794,22.0658,3648.5,3648.4,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1754497958199,22.6501,3648.5,3648.4,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1754497958595,22.6501,3648.5,3648.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497959492,18.982,3648.5,3648.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497959697,22.0076,3648.5,3648.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497959900,22.5902,3648.5,3648.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754497962603,2.7859,3649.1,3649.0,2.14573]
["bitfinex-derivatives","ETHF0:USTF0",1754497962801,22.31493,3649.1,3649.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497963200,23.11123,3649.1,3649.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754497963402,1.95984,3648.9,3648.8,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1754497963596,19.9645,3648.9,3648.8,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1754497963793,19.7763,3648.9,3648.8,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1754497963995,20.2929,3648.9,3648.8,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1754497964207,21.0844,3648.9,3648.8,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1754497964504,22.5622,3648.9,3648.8,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1754497964705,22.5622,3648.9,3648.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497964905,22.5622,3648.9,3648.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754497965109,3.5822,3648.9,3648.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754497965308,3.5822,3648.9,3648.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497965604,22.5622,3648.9,3648.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497967604,22.5622,3648.9,3648.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754497968606,22.5622,3648.9,3648.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497969599,0.7963,3648.9,3648.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754497969998,2.1044,3649.3,3649.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754497970203,0.7963,3649.3,3649.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754497970505,1.24646786,3649.7,3649.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754497970506,0.7963,3649.7,3649.6,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1754497970906,0.7963,3649.7,3649.6,4.04650904]
["bitfinex-derivatives","ETHF0:USTF0",1754497971308,1.49483786,3650.0,3649.9,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1754497971800,2.9996,3650.0,3649.9,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1754497972001,3.5822,3650.0,3649.9,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1754497972512,3.5822,3650.0,3649.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497972902,0.69853786,3650.3,3649.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754497973207,3.5822,3650.3,3650.2,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1754497973408,3.5822,3650.3,3650.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497973602,3.5822,3650.3,3650.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754497974408,3.5822,3650.3,3650.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497976806,2.9996,3650.3,3650.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497977406,3.5822,3650.3,3650.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497978616,2.9996,3650.3,3650.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497979411,3.5822,3650.3,3650.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754497980315,3.5822,3650.3,3650.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754497980612,3.5822,3650.3,3650.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754497980813,1.95965,3650.3,3650.1,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754497981013,3.5822,3650.2,3650.1,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1754497981808,3.5822,3650.2,3650.1,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1754497982111,3.5822,3650.2,3650.1,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1754497983518,0.7963,3650.2,3650.1,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1754497983811,3.5822,3650.2,3650.1,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1754497984909,3.5822,3650.2,3650.1,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754497986414,1.4118,3649.8,3649.7,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754497986609,3.5822,3649.8,3649.7,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1754497986808,3.5822,3649.8,3649.7,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1754497987209,3.5822,3649.8,3649.7,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1754497988516,2.9996,3649.8,3649.7,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1754497989609,3.5822,3649.8,3649.7,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1754497990011,3.5864,3649.8,3649.7,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754497991717,3.5864,3649.8,3649.7,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1754497991916,3.5864,3649.8,3649.7,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1754497992420,3.5864,3649.8,3649.7,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754497993816,3.5864,3649.8,3649.7,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1754497994017,3.5864,3649.8,3649.7,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1754497994808,1.48852,3649.7,3649.6,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754497995119,3.5819,3649.7,3649.6,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754497995419,3.5819,3649.7,3649.6,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754497996223,0.7697,3649.9,3649.8,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754497996722,3.5819,3649.9,3649.8,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754497997516,3.5819,3649.9,3649.8,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754497997815,2.8122,3649.8,3649.7,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754497998016,3.5819,3649.8,3649.7,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754497998321,3.26096753,3650.3,3649.1,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1754497998322,2.7883,3649.2,3649.1,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1754497998619,3.5819,3649.2,3649.1,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1754497998818,3.5819,3649.2,3649.1,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1754497999414,2.5039,3649.2,3649.1,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1754497999620,0.7697,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498001115,2.1007,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498002019,1.3071,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498002216,3.0355,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498002415,3.5819,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498003120,1.3071,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498003726,0.7697,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498004024,3.5819,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498005421,3.0355,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498006519,0.7697,3649.5,3649.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754498006722,2.2658,3650.1,3650.0,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1754498007023,2.8122,3650.5,3650.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754498007222,3.5819,3650.5,3650.3,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754498007426,4.12972,3650.4,3650.3,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754498007720,1.48265,3650.2,3650.0,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754498007920,3.5819,3650.1,3650.0,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1754498011927,2.8122,3649.4,3649.3,3.1310506]
["bitfinex-derivatives","ETHF0:USTF0",1754498012128,3.5819,3649.4,3649.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754498012325,3.5819,3649.4,3649.3,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1754498012524,1.36951,3650.6,3649.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754498012525,2.2419,3649.8,3649.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754498012730,0.7697,3649.8,3649.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754498013128,0.7936,3650.1,3649.7,7.99428]
["bitfinex-derivatives","ETHF0:USTF0",1754498013331,3.0355,3650.1,3650.0,2.02448]
["bitfinex-derivatives","ETHF0:USTF0",1754498013627,3.5819,3650.1,3650.0,2.02448]
["bitfinex-derivatives","ETHF0:USTF0",1754498013821,0.54778,3650.7,3650.1,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1754498014128,3.5819,3650.6,3650.5,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754498014525,2.1097,3650.5,3650.4,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1754498014730,3.5819,3650.4,3650.3,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754498015324,3.0355,3650.4,3650.3,1.71392]
["bitfinex-derivatives","ETHF0:USTF0",1754498015529,3.0355,3650.4,3650.3,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754498015930,0.7697,3650.4,3650.3,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754498017228,3.5819,3650.4,3650.3,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1754498017927,3.5819,3650.4,3650.3,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754498019433,3.5819,3650.3,3650.2,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754498019624,3.5819,3650.3,3650.2,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1754498020232,3.5819,3650.3,3650.2,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1754498020932,3.5819,3650.3,3650.2,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754498022626,3.5819,3650.3,3650.2,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1754498022929,3.5819,3650.3,3650.2,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754498023231,3.5819,3650.3,3650.2,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754498026233,1.3071,3650.3,3650.2,7.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754498026536,1.4196,3651.4,3651.3,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1754498026736,1.4196,3651.4,3651.3,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754498026936,2.1713,3651.4,3651.3,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754498027127,2.9451,3651.4,3651.3,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754498027826,3.5176,3651.4,3651.3,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754498032526,2.9451,3651.4,3651.3,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754498033734,0.7517,3651.4,3651.3,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1754498034127,0.7068,3652.0,3651.9,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1754498034329,0.7068,3652.0,3651.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754498034524,0.7068,3652.0,3651.9,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754498035034,1.9671,3652.0,3651.9,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754498035234,2.7409,3652.0,3651.9,25.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754498035634,0.12551,3652.0,3651.9,25.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754498035834,1.2714,3653.0,3652.9,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754498036140,0.7517,3653.0,3652.9,10.36221853]
["bitfinex-derivatives","ETHF0:USTF0",1754498036625,1.6516,3653.0,3652.9,6.99984]
["bitfinex-derivatives","ETHF0:USTF0",1754498036832,3.5176,3653.0,3652.9,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754498037139,3.5176,3653.0,3652.9,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754498038337,2.9451,3653.0,3652.9,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754498039026,3.5176,3653.0,3652.9,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1754498040633,3.5176,3653.0,3652.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754498040849,2.9451,3652.5,3652.3,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754498041043,3.5176,3652.4,3652.3,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754498041343,1.6516,3652.4,3652.3,4.36229853]
["bitfinex-derivatives","ETHF0:USTF0",1754498041535,1.3683,3653.8,3652.3,4.36229853]
["bitfinex-derivatives","ETHF0:USTF0",1754498041536,3.5176,3652.9,3652.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1754498041735,3.5176,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498042234,1.2603,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498042438,2.9451,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498042634,3.5176,3652.9,3652.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1754498043037,3.5176,3652.9,3652.8,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754498043335,3.5176,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498043936,0.7517,3652.9,3652.8,7.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498044541,2.1713,3652.9,3652.8,7.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498044839,2.9451,3652.9,3652.8,7.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498045039,2.9451,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498045535,2.9451,3652.9,3652.8,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754498045536,3.5176,3652.9,3652.8,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1754498046633,3.5176,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498046634,2.0341,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498046838,1.2603,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498047142,0.7517,3652.9,3652.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1754498047639,0.7517,3653.2,3653.1,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1754498047828,1.6516,3653.2,3653.1,4.36218853]
["bitfinex-derivatives","ETHF0:USTF0",1754498048035,3.5176,3653.2,3653.1,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754498048737,3.5176,3653.2,3653.1,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754498049038,3.5176,3653.2,3653.1,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1754498050836,3.5176,3653.2,3653.1,3.1699193]
["bitfinex-derivatives","ETHF0:USTF0",1754498051136,2.9451,3653.2,3653.1,3.1699193]
["bitfinex-derivatives","ETHF0:USTF0",1754498051332,0.7355,3653.9,3653.8,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754498051541,3.4134,3653.9,3653.8,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754498051739,3.4134,3653.9,3653.8,2.4347193]
["bitfinex-derivatives","ETHF0:USTF0",1754498051941,0.729,3653.9,3653.8,3.1169193]
["bitfinex-derivatives","ETHF0:USTF0",1754498052638,1.5869,3653.9,3653.8,3.1169193]
["bitfinex-derivatives","ETHF0:USTF0",1754498052838,2.842,3653.9,3653.8,3.1169193]
["bitfinex-derivatives","ETHF0:USTF0",1754498053638,3.4134,3653.9,3653.8,3.1169193]
["bitfinex-derivatives","ETHF0:USTF0",1754498054437,3.4134,3653.9,3653.8,19.47331]
["bitfinex-derivatives","ETHF0:USTF0",1754498055040,3.4134,3653.9,3653.8,19.89311]
["bitfinex-derivatives","ETHF0:USTF0",1754498055239,3.4134,3653.9,3653.8,20.15011]
["bitfinex-derivatives","ETHF0:USTF0",1754498056338,3.4134,3653.9,3653.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1754498056536,3.4134,3653.9,3653.8,19.47231]
["bitfinex-derivatives","ETHF0:USTF0",1754498056736,3.4134,3653.9,3653.8,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754498057343,3.4134,3653.9,3653.8,21.7689193]
["bitfinex-derivatives","ETHF0:USTF0",1754498057644,0.729,3653.9,3653.8,21.7689193]
["bitfinex-derivatives","ETHF0:USTF0",1754498057843,0.729,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498058839,2.1065,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498059040,2.842,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498059243,1.945,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498059539,0.729,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498060839,2.1065,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498061046,3.4134,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498061544,0.729,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498062748,3.4134,3653.9,3653.8,22.0259193]
["bitfinex-derivatives","ETHF0:USTF0",1754498064050,3.4134,3653.9,3653.8,21.7649193]
["bitfinex-derivatives","ETHF0:USTF0",1754498064955,3.4134,3653.9,3653.8,19.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754498065857,3.4134,3653.9,3653.8,21.3537193]
["bitfinex-derivatives","ETHF0:USTF0",1754498066859,3.4134,3653.9,3653.8,22.0219193]
["bitfinex-derivatives","ETHF0:USTF0",1754498067455,0.729,3653.9,3653.8,22.0219193]
["bitfinex-derivatives","ETHF0:USTF0",1754498067655,1.5934,3654.2,3654.1,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1754498067854,1.5934,3654.2,3654.1,22.0198693]
["bitfinex-derivatives","ETHF0:USTF0",1754498067855,2.113,3654.2,3654.1,22.0198693]
["bitfinex-derivatives","ETHF0:USTF0",1754498068059,2.6844,3654.2,3654.1,21.3516693]
["bitfinex-derivatives","ETHF0:USTF0",1754498068261,3.4134,3654.2,3654.1,19.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754498068657,3.4134,3654.2,3654.1,21.3506693]
["bitfinex-derivatives","ETHF0:USTF0",1754498069056,3.4134,3654.2,3654.1,21.7618693]
["bitfinex-derivatives","ETHF0:USTF0",1754498070561,2.842,3654.2,3654.1,22.0188693]
["bitfinex-derivatives","ETHF0:USTF0",1754498071861,3.4134,3654.2,3654.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754498072063,3.4134,3654.2,3654.1,19.46226]
["bitfinex-derivatives","ETHF0:USTF0",1754498073260,3.4134,3654.2,3654.1,21.3496693]
["bitfinex-derivatives","ETHF0:USTF0",1754498073458,2.842,3654.2,3654.1,22.0178693]
["bitfinex-derivatives","ETHF0:USTF0",1754498073662,0.729,3654.2,3654.1,22.0178693]
["bitfinex-derivatives","ETHF0:USTF0",1754498073963,0.729,3654.2,3654.1,22.0168693]
["bitfinex-derivatives","ETHF0:USTF0",1754498074162,0.729,3654.2,3654.1,28.0168693]
["bitfinex-derivatives","ETHF0:USTF0",1754498074364,0.729,3654.2,3654.1,26.12946]
["bitfinex-derivatives","ETHF0:USTF0",1754498074765,2.113,3654.7,3654.6,2.23679]
["bitfinex-derivatives","ETHF0:USTF0",1754498074969,1.0,3655.0,3654.9,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1754498075158,1.0,3655.0,3654.9,23.0371493]
["bitfinex-derivatives","ETHF0:USTF0",1754498077167,0.729,3655.3,3655.2,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754498077471,0.7355,3655.7,3655.2,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754498077472,2.6844,3656.0,3655.9,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754498077767,2.6844,3656.0,3655.9,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1754498077965,3.4134,3656.0,3655.9,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1754498078370,1.27222107,3656.7,3655.9,20.7974093]
["bitfinex-derivatives","ETHF0:USTF0",1754498078569,3.4134,3656.4,3656.3,2.4343393]
["bitfinex-derivatives","ETHF0:USTF0",1754498078773,3.4134,3656.4,3656.3,22.2649393]
["bitfinex-derivatives","ETHF0:USTF0",1754498079071,3.4134,3656.4,3656.3,22.5219393]
["bitfinex-derivatives","ETHF0:USTF0",1754498079468,3.4134,3656.4,3656.3,20.63453]
["bitfinex-derivatives","ETHF0:USTF0",1754498079773,3.4134,3656.4,3656.3,22.2649393]
["bitfinex-derivatives","ETHF0:USTF0",1754498080273,1.3775,3656.4,3656.3,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1754498080772,3.4745,3656.4,3656.3,19.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754498080974,3.4745,3656.4,3656.3,19.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754498081563,1.3337,3656.8,3656.3,20.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754498081765,3.4537,3656.8,3656.7,3.5830793]
["bitfinex-derivatives","ETHF0:USTF0",1754498082066,3.4537,3656.8,3656.7,22.4890793]
["bitfinex-derivatives","ETHF0:USTF0",1754498082370,0.5623,3657.1,3656.7,21.9422093]
["bitfinex-derivatives","ETHF0:USTF0",1754498082567,0.5623,3657.1,3657.0,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754498082770,2.6904,3656.9,3656.8,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1754498082965,3.4537,3656.6,3656.5,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754498083167,1.5347,3656.2,3655.5,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1754498083471,2.8914,3656.1,3656.0,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1754498083675,0.7633,3656.1,3656.0,23.42230858]
["bitfinex-derivatives","ETHF0:USTF0",1754498083867,2.097,3656.9,3656.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754498084367,1.3567,3656.7,3656.6,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1754498084574,1.3567,3656.7,3656.6,20.35119]
["bitfinex-derivatives","ETHF0:USTF0",1754498084770,1.3567,3656.7,3656.6,20.59769]
["bitfinex-derivatives","ETHF0:USTF0",1754498084971,3.4537,3656.7,3656.6,20.59769]
["bitfinex-derivatives","ETHF0:USTF0",1754498085572,1.5347,3656.6,3656.0,3.07003858]
["bitfinex-derivatives","ETHF0:USTF0",1754498085774,2.5361,3656.2,3656.1,20.59776]
["bitfinex-derivatives","ETHF0:USTF0",1754498085972,3.4537,3656.2,3656.1,20.35126]
["bitfinex-derivatives","ETHF0:USTF0",1754498086375,3.4537,3656.2,3656.1,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1754498086880,3.4537,3656.2,3656.0,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754498087079,3.4537,3656.2,3656.1,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1754498087277,1.3567,3655.5,3655.4,4.76590858]
["bitfinex-derivatives","ETHF0:USTF0",1754498087574,1.0746,3655.7,3655.6,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1754498087876,1.1267,3656.3,3656.2,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1754498088072,2.6904,3656.3,3656.2,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1754498088973,2.6904,3656.3,3656.2,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1754498089170,2.6904,3656.3,3656.2,5.53188858]
["bitfinex-derivatives","ETHF0:USTF0",1754498089568,1.36694,3657.4,3656.2,4.08263858]
["bitfinex-derivatives","ETHF0:USTF0",1754498089775,3.4537,3656.3,3656.2,5.53188858]
["bitfinex-derivatives","ETHF0:USTF0",1754498090478,3.4537,3656.3,3656.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1754498090672,3.4537,3656.2,3656.1,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754498090872,3.4537,3656.2,3656.1,19.44696]
["bitfinex-derivatives","ETHF0:USTF0",1754498091770,3.4537,3656.2,3656.1,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754498091977,1.3567,3656.2,3656.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1754498092169,1.3567,3656.2,3656.1,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754498092575,3.4537,3656.2,3656.0,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754498092880,3.4537,3656.1,3656.0,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754498093075,3.4537,3656.1,3655.9,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754498093375,2.12,3655.6,3655.5,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1754498093681,3.4537,3655.6,3655.5,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1754498093980,1.3337,3655.5,3654.9,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1754498094173,2.097,3655.4,3654.9,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1754498094375,1.3567,3655.1,3655.0,20.34843]
["bitfinex-derivatives","ETHF0:USTF0",1754498094582,3.4537,3655.1,3655.0,19.95403]
["bitfinex-derivatives","ETHF0:USTF0",1754498095177,3.4537,3655.1,3655.0,20.72013]
["bitfinex-derivatives","ETHF0:USTF0",1754498095377,3.4537,3655.1,3655.0,21.11453]
["bitfinex-derivatives","ETHF0:USTF0",1754498095576,3.4537,3655.1,3655.0,21.36103]
["bitfinex-derivatives","ETHF0:USTF0",1754498095781,3.4537,3655.1,3655.0,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754498095971,1.58771414,3656.0,3654.3,2.40485508]
["bitfinex-derivatives","ETHF0:USTF0",1754498095972,0.5623,3654.9,3654.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754498096176,3.4537,3654.4,3654.3,2.21563]
["bitfinex-derivatives","ETHF0:USTF0",1754498096480,3.4537,3654.4,3654.3,21.11563]
["bitfinex-derivatives","ETHF0:USTF0",1754498097572,3.4537,3654.4,3654.3,21.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754498097778,3.4537,3654.4,3654.3,24.43216858]
["bitfinex-derivatives","ETHF0:USTF0",1754498097979,2.6904,3654.4,3654.3,24.43216858]
["bitfinex-derivatives","ETHF0:USTF0",1754498098277,3.4537,3654.4,3654.3,24.43216858]
["bitfinex-derivatives","ETHF0:USTF0",1754498098478,1.6158,3654.4,3654.3,24.43216858]
["bitfinex-derivatives","ETHF0:USTF0",1754498098682,3.4537,3654.7,3654.6,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1754498098879,3.4537,3654.7,3654.6,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754498099179,2.097,3655.9,3654.8,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1754498099381,3.4537,3655.3,3655.2,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754498099581,2.097,3655.2,3655.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754498099781,3.4537,3655.2,3655.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754498100478,3.4537,3655.2,3655.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754498100685,3.4537,3655.7,3655.5,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754498100985,3.4537,3655.6,3655.5,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754498101881,3.4537,3655.6,3655.5,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1754498102281,1.6158,3655.4,3655.0,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1754498102481,0.54705,3655.6,3655.0,19.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754498102482,3.4537,3655.1,3655.0,19.44913]
["bitfinex-derivatives","ETHF0:USTF0",1754498102884,3.4537,3655.1,3654.3,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1754498102885,3.4537,3655.0,3654.9,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754498103586,3.4537,3655.0,3654.6,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1754498103587,3.4537,3655.0,3654.3,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1754498103782,4.00086,3654.8,3654.6,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754498104087,3.4537,3654.6,3654.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754498105085,3.4537,3654.6,3654.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754498105489,3.4537,3654.6,3654.5,19.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754498106384,3.4537,3654.6,3654.5,21.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754498106577,0.54709,3655.3,3654.5,21.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754498106578,1.3256,3655.2,3654.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754498106783,2.1281,3655.0,3654.9,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1754498107185,3.4537,3655.0,3654.9,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1754498107486,3.4537,3655.5,3655.4,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1754498107885,2.6823,3655.5,3655.4,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1754498108085,2.8914,3655.5,3655.4,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1754498108285,3.4537,3655.5,3655.4,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754498108493,3.4537,3655.5,3655.4,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1754498109777,1.3408,3656.0,3655.5,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1754498110086,3.81929,3655.9,3655.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754498110677,1.3408,3655.0,3654.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1754498110883,3.2723,3655.1,3655.0,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754498111082,1.88793,3655.0,3654.9,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754498111390,3.2723,3655.0,3654.9,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754498111982,3.2723,3655.0,3654.9,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1754498112786,1.88794,3654.9,3654.8,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754498112988,2.57564,3654.9,3654.7,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754498113186,3.2723,3654.7,3654.6,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754498113497,3.2723,3654.7,3654.6,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754498113688,3.2723,3654.7,3654.6,2.20878]
["bitfinex-derivatives","ETHF0:USTF0",1754498113889,3.2723,3654.7,3654.6,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1754498114291,2.072,3655.0,3654.9,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754498114496,2.072,3655.0,3654.9,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1754498114990,0.3625,3655.0,3654.9,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1754498115192,3.2723,3655.3,3655.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754498115491,3.2723,3655.3,3655.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754498116694,0.837,3655.0,3653.3,6.1696409]
["bitfinex-derivatives","ETHF0:USTF0",1754498116993,1.3408,3654.4,3654.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1754498117196,1.3408,3654.4,3654.3,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1754498117995,2.5846,3654.4,3654.3,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1754498118198,3.2723,3654.4,3654.3,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1754498118497,3.2723,3654.4,3654.3,21.12183]
["bitfinex-derivatives","ETHF0:USTF0",1754498118698,3.2723,3654.4,3654.3,21.83323]
["bitfinex-derivatives","ETHF0:USTF0",1754498119497,3.2723,3654.4,3654.3,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1754498119698,3.2723,3654.4,3654.3,21.82923]
["bitfinex-derivatives","ETHF0:USTF0",1754498120598,3.2723,3654.4,3654.3,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1754498120798,3.2723,3654.4,3654.3,21.82523]
["bitfinex-derivatives","ETHF0:USTF0",1754498121198,3.2723,3654.4,3654.3,2.92023]
["bitfinex-derivatives","ETHF0:USTF0",1754498121401,3.2723,3654.4,3654.3,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1754498121608,3.2723,3654.4,3654.3,19.92743]
["bitfinex-derivatives","ETHF0:USTF0",1754498122100,3.2723,3654.4,3654.3,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754498122495,3.2723,3654.4,3654.3,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1754498122695,3.2723,3654.4,3654.3,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754498122892,1.9315,3654.3,3654.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754498123093,1.9315,3654.1,3654.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754498123398,3.2723,3654.1,3654.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1754498124494,3.2723,3654.1,3654.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754498124992,0.54729,3654.0,3653.4,3.8712506]
["bitfinex-derivatives","ETHF0:USTF0",1754498125195,3.2723,3653.5,3653.4,2.4519506]
["bitfinex-derivatives","ETHF0:USTF0",1754498125395,2.0373,3653.5,3653.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1754498125697,1.88816,3653.5,3653.2,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754498125897,1.9315,3653.1,3653.0,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1754498126095,2.406,3653.0,3652.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754498126301,3.2723,3652.9,3652.8,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1754498127294,3.2723,3652.9,3652.8,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754498127495,3.2723,3652.9,3652.8,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1754498127695,3.07003858,3654.3,3652.8,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1754498127696,7.27974168,3654.8,3652.9,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754498127899,3.2723,3653.5,3653.4,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754498128293,3.2723,3653.5,3653.3,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754498128501,1.9315,3653.4,3653.3,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754498128703,3.2723,3653.4,3653.3,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754498128897,1.3408,3653.2,3653.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754498129200,3.2723,3653.2,3653.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754498130203,3.2723,3653.2,3653.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754498130606,3.2723,3653.2,3653.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754498130802,3.2723,3652.8,3652.7,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754498131196,3.2723,3652.8,3652.7,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1754498131695,3.2723,3652.8,3652.7,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1754498131899,3.2723,3652.8,3652.7,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1754498133202,1.3408,3653.3,3653.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754498133405,3.2723,3653.3,3653.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754498133701,3.2723,3653.3,3653.2,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754498134100,1.3408,3653.3,3653.2,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754498134302,3.2723,3653.6,3653.5,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754498134502,3.2723,3653.9,3653.8,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754498134694,3.2723,3653.9,3653.8,2.92031]
["bitfinex-derivatives","ETHF0:USTF0",1754498135402,3.2723,3653.9,3653.8,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754498135606,3.2723,3653.9,3653.8,2.92031]
["bitfinex-derivatives","ETHF0:USTF0",1754498135805,3.2723,3654.3,3654.2,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1754498136105,3.2723,3654.3,3654.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754498136308,3.2723,3654.2,3654.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754498136505,3.2723,3654.1,3654.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1754498136700,3.2723,3653.6,3653.4,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754498136899,3.2723,3653.5,3653.4,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754498137305,2.072,3653.5,3653.4,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1754498137497,2.5758,3653.5,3653.4,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1754498137700,3.2723,3653.5,3653.4,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1754498138208,3.2723,3653.5,3653.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1754498138707,3.2723,3653.2,3653.1,20.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754498138901,1.9315,3653.1,3652.9,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1754498139104,3.2723,3653.0,3652.9,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1754498139502,1.3408,3653.0,3652.8,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754498139701,3.2723,3652.9,3652.8,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1754498139898,3.2723,3652.9,3652.8,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1754498141509,0.837,3652.9,3652.8,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1754498142313,2.0588,3653.1,3653.0,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1754498142509,1.6954,3653.4,3653.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754498142707,3.311,3653.4,3653.3,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754498143614,1.36822,3654.0,3652.8,20.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754498143615,1.3218,3652.9,3652.8,20.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754498143813,3.311,3652.9,3652.8,20.37954]
["bitfinex-derivatives","ETHF0:USTF0",1754498144001,3.311,3652.9,3652.8,19.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754498144206,3.311,3652.9,3652.8,21.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754498144622,3.311,3652.9,3652.8,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754498146517,1.36832,3653.7,3653.0,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754498146717,0.8275,3653.1,3653.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1754498147218,0.3634,3653.1,3653.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1754498147417,2.0588,3653.1,3653.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1754498147714,0.3634,3653.1,3653.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1754498147914,2.53658,3653.4,3653.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1754498147915,3.12138,3653.4,3653.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754498148116,1.881,3653.4,3653.3,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754498148314,0.9226,3653.8,3653.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754498148514,3.311,3653.8,3653.7,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754498149114,2.1099,3653.8,3653.7,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754498149414,3.311,3653.8,3653.7,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754498152016,3.311,3653.8,3653.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754498152413,3.311,3653.8,3653.7,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754498153223,3.311,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498153624,9.311,3653.8,3653.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754498154119,3.311,3653.8,3653.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754498156222,3.311,3653.8,3653.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754498156524,2.1099,3653.3,3653.2,6.91549]
["bitfinex-derivatives","ETHF0:USTF0",1754498157824,2.1099,3653.3,3653.2,5.35559]
["bitfinex-derivatives","ETHF0:USTF0",1754498158525,2.1099,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498160225,2.1099,3653.3,3653.2,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754498160721,2.1099,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498161319,0.8577,3653.1,3653.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754498161521,2.1099,3653.1,3653.0,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754498161717,0.54746,3652.9,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498161922,2.1099,3652.8,3652.7,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754498162119,1.79959,3653.3,3652.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754498162316,2.1099,3653.3,3653.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754498162619,2.1099,3653.3,3653.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754498164023,2.1099,3653.3,3653.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754498164725,2.1099,3653.3,3653.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754498165025,1.5507,3653.3,3653.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754498165416,2.1099,3653.3,3653.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754498165829,2.1099,3653.3,3653.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754498166329,2.1099,3653.3,3653.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754498168224,1.5507,3653.3,3653.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754498168432,1.5507,3653.3,3653.2,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754498169120,2.1099,3653.3,3653.2,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754498172342,2.1099,3653.3,3653.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754498176837,2.1099,3653.3,3653.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754498177130,1.2522,3653.3,3653.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754498177335,1.2522,3653.3,3652.8,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498177336,1.3274,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498177538,2.0565,3652.9,3652.8,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754498177738,2.0565,3652.9,3652.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754498177929,2.0565,3652.9,3652.8,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754498180438,0.8153,3653.3,3653.2,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754498180639,0.8153,3653.3,3653.2,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754498181541,2.0565,3653.3,3653.2,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754498181834,1.5444,3653.3,3653.2,3.61294059]
["bitfinex-derivatives","ETHF0:USTF0",1754498182039,2.0565,3653.3,3653.2,3.61294059]
["bitfinex-derivatives","ETHF0:USTF0",1754498182440,2.0565,3653.3,3653.2,6.82074059]
["bitfinex-derivatives","ETHF0:USTF0",1754498182838,2.0565,3653.3,3653.2,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754498184647,2.0565,3653.3,3653.2,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754498184947,2.0565,3653.3,3652.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754498184948,2.0565,3652.9,3652.8,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754498185141,2.0565,3652.9,3652.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754498185445,2.0565,3652.9,3652.8,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754498189555,0.4612,3653.0,3652.9,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754498189750,0.7291,3653.2,3653.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754498189955,2.76516906,3653.9,3653.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1754498190254,2.0565,3653.9,3653.8,7.01182]
["bitfinex-derivatives","ETHF0:USTF0",1754498190853,2.0565,3653.9,3653.8,7.3548282]
["bitfinex-derivatives","ETHF0:USTF0",1754498192251,2.0565,3654.4,3654.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1754498192454,2.0565,3654.4,3654.3,6.1328482]
["bitfinex-derivatives","ETHF0:USTF0",1754498192754,2.0565,3654.4,3654.3,7.3547482]
["bitfinex-derivatives","ETHF0:USTF0",1754498193460,1.52396906,3654.8,3654.7,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754498193656,0.8153,3654.8,3654.7,4.1468882]
["bitfinex-derivatives","ETHF0:USTF0",1754498193963,0.8153,3654.8,3654.7,7.3546882]
["bitfinex-derivatives","ETHF0:USTF0",1754498194552,1.5444,3654.8,3654.7,7.3546882]
["bitfinex-derivatives","ETHF0:USTF0",1754498194850,0.7291,3655.5,3655.4,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1754498195167,1.5444,3655.5,3655.4,9.24237305]
["bitfinex-derivatives","ETHF0:USTF0",1754498195549,2.0565,3655.5,3655.4,7.3545882]
["bitfinex-derivatives","ETHF0:USTF0",1754498195851,2.60356,3655.5,3655.4,0.3430082]
["bitfinex-derivatives","ETHF0:USTF0",1754498196050,1.3274,3654.8,3654.7,1.53187]
["bitfinex-derivatives","ETHF0:USTF0",1754498196247,2.0565,3654.8,3654.7,2.58197]
["bitfinex-derivatives","ETHF0:USTF0",1754498196449,2.0565,3654.8,3654.7,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1754498196661,0.8153,3655.3,3655.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754498196855,2.0565,3655.3,3655.2,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754498197251,2.0565,3655.3,3653.7,2.67242547]
["bitfinex-derivatives","ETHF0:USTF0",1754498197252,0.54738,3653.4,3653.3,2.2315609]
["bitfinex-derivatives","ETHF0:USTF0",1754498197450,1.3685,3653.3,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754498197753,3.75538,3652.1,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754498197957,3.2078,3652.1,3652.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754498198357,0.54759,3652.0,3651.9,1.66697472]
["bitfinex-derivatives","ETHF0:USTF0",1754498198557,0.54759,3652.0,3651.9,1.70827472]
["bitfinex-derivatives","ETHF0:USTF0",1754498198758,0.54759,3652.0,3651.9,2.38947472]
["bitfinex-derivatives","ETHF0:USTF0",1754498198950,0.54759,3652.0,3651.9,1.70827472]
["bitfinex-derivatives","ETHF0:USTF0",1754498199156,0.54759,3652.0,3651.9,0.32413472]
["bitfinex-derivatives","ETHF0:USTF0",1754498199355,0.54759,3652.0,3651.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754498199546,6.54759,3652.0,3651.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754498199754,0.54771,3651.2,3651.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754498200058,0.62651,3651.2,3651.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754498200753,0.62651,3651.2,3651.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754498201060,0.54777,3650.8,3650.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754498202761,0.54777,3650.8,3650.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498204060,0.59097,3650.8,3650.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498204256,1.36946,3650.7,3650.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754498204561,0.54795,3649.6,3649.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754498204952,0.54795,3649.6,3649.5,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498205355,0.54794,3649.7,3649.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754498205565,3.75565,3650.2,3650.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498206057,4.24095,3650.2,3650.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498206361,5.09805,3650.2,3650.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754498206561,1.27841,3649.8,3649.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754498206764,1.89031,3649.8,3649.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754498207160,3.251,3649.8,3649.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754498207459,4.5502,3649.8,3648.9,1.53463518]
["bitfinex-derivatives","ETHF0:USTF0",1754498207658,0.4853,3649.5,3649.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754498207963,0.54793,3649.7,3649.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498208157,1.07643,3649.7,3649.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498208359,1.27843,3649.7,3649.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498209964,1.89033,3649.7,3649.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754498210362,3.2078,3649.8,3649.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754498210665,1.36954,3650.5,3649.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754498210666,0.0432,3651.0,3650.3,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498210866,0.54773,3651.0,3650.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498211364,3.79871,3651.2,3651.0,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498211561,3.79871,3651.2,3651.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498211864,0.54767,3651.5,3651.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754498212063,0.54765,3651.6,3651.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754498212263,0.0432,3651.5,3651.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498212461,0.0943,3651.5,3651.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498214566,3.2078,3651.7,3651.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498215268,3.251,3651.7,3651.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498215666,3.3021,3651.7,3651.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754498216465,3.3021,3651.7,3651.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498216666,3.251,3651.7,3651.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498216866,3.7363,3651.7,3651.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498217170,3.2078,3651.7,3651.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498217570,3.75537,3652.1,3651.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754498217867,3.75538,3652.1,3652.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498218074,4.28388,3652.1,3652.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498218276,3.7363,3652.1,3652.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498218968,3.2078,3652.1,3652.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498219163,0.54753,3652.4,3652.2,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1754498219366,1.07603,3652.4,3652.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498219866,3.2078,3652.5,3652.4,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498220066,0.0432,3652.8,3652.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498220271,3.2078,3653.0,3652.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498220461,3.7363,3653.0,3652.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498221269,3.6931,3653.0,3652.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498222076,3.7363,3653.0,3652.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498223974,3.8872,3653.0,3652.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498224174,3.9383,3653.0,3652.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498224674,3.9383,3653.0,3652.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754498224869,3.9383,3653.0,3652.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754498225069,0.61661,3652.5,3652.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754498225266,1.27801,3652.5,3652.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754498225469,1.27801,3652.5,3652.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754498226067,0.7305,3652.2,3652.1,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1754498226466,0.7305,3652.2,3651.7,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1754498226467,0.5476,3652.0,3651.8,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754498226778,1.2781,3652.0,3651.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498227672,1.89,3652.0,3651.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754498227974,2.17443958,3652.0,3651.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754498228179,1.89,3652.0,3651.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754498228374,0.4853,3652.0,3651.9,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754498228571,0.4853,3652.0,3651.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754498228772,0.7305,3652.0,3651.9,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754498228974,0.7305,3652.0,3651.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754498229773,3.2078,3652.2,3651.7,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754498229774,3.2078,3652.2,3652.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754498229982,3.2078,3652.2,3652.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754498230479,0.54755,3652.3,3652.2,1.86875]
["bitfinex-derivatives","ETHF0:USTF0",1754498230670,1.03523,3652.4,3652.3,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754498230978,1.11638,3652.0,3651.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754498231172,1.16708,3652.0,3651.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754498231370,1.75408,3652.0,3651.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754498231769,1.03531,3651.8,3651.7,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754498232079,1.16711,3651.8,3651.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498233081,1.75411,3651.8,3651.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754498233276,1.75411,3651.8,3651.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754498233481,1.16711,3651.8,3651.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498234082,1.75411,3651.8,3651.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754498234774,1.16711,3651.8,3651.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498234976,1.09901,3651.8,3651.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498235780,1.14091,3651.8,3651.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498235978,1.75411,3651.8,3651.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754498236281,1.75411,3651.8,3650.5,2.73905]
["bitfinex-derivatives","ETHF0:USTF0",1754498236282,1.11649,3651.3,3651.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754498236482,4.96199,3651.3,3651.2,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754498236672,4.37499,3651.3,3651.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498238187,0.5478,3650.6,3650.5,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1754498238381,0.54779,3650.7,3650.5,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1754498238573,1.03547,3650.8,3650.7,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1754498238877,0.57226,3650.9,3650.7,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1754498239076,1.80269971,3651.2,3651.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498239284,1.0354,3651.2,3651.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498239480,4.52279971,3651.3,3651.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498239680,3.2078,3651.3,3651.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754498239878,3.2078,3651.3,3651.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498240184,3.97509971,3651.3,3651.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498240481,4.48729971,3651.3,3651.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498240878,1.27949971,3651.3,3651.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498241977,0.76729971,3651.3,3651.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498242185,1.31493971,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498242389,0.76729971,3651.6,3651.5,3.84266]
["bitfinex-derivatives","ETHF0:USTF0",1754498243292,0.76729971,3651.7,3651.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498243594,0.5476,3651.9,3651.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498243792,1.80259971,3651.9,3651.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498243980,1.90819971,3651.9,3651.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498244185,1.16715,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498244684,1.38679971,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498244886,1.36059971,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498245293,1.35922669,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498245593,1.33472669,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498245792,1.35922669,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498245985,0.5933,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498246287,1.25362669,3651.6,3651.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754498246594,1.97242669,3651.6,3651.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754498246889,0.595,3651.3,3650.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754498247195,5.70172669,3651.2,3651.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754498247496,0.5122,3650.7,3650.6,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1754498247801,0.4877,3650.7,3650.6,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1754498248094,0.5933,3650.7,3650.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498249592,0.76545843,3651.1,3651.0,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1754498249785,3.97325843,3651.3,3651.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754498249981,3.2078,3651.3,3651.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754498251097,1.03535,3651.6,3651.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754498251298,1.05985,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498251897,1.82530843,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498252792,1.90640843,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498252995,0.76545843,3651.6,3651.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498253194,3.2078,3651.7,3651.6,3.84264]
["bitfinex-derivatives","ETHF0:USTF0",1754498253498,0.76545843,3651.9,3651.8,1.86881]
["bitfinex-derivatives","ETHF0:USTF0",1754498253699,0.76545843,3652.1,3652.0,3.84258]
["bitfinex-derivatives","ETHF0:USTF0",1754498253891,3.2078,3652.2,3652.0,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1754498254093,3.2078,3652.2,3652.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498256900,3.8273,3652.2,3652.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498257802,3.8011,3652.2,3652.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498258700,3.8273,3652.2,3652.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498259001,4.4143,3652.2,3652.1,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754498259198,0.4877,3651.6,3651.5,3.84266]
["bitfinex-derivatives","ETHF0:USTF0",1754498259496,0.4877,3651.6,3651.2,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1754498259497,1.16711,3651.9,3651.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498259691,0.6195,3651.9,3651.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1754498259892,3.2078,3652.2,3652.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498260088,2.6435,3652.2,3652.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498260293,0.54754,3652.4,3652.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498260494,1.09454,3652.4,3652.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498260798,1.57944,3652.4,3652.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498260997,1.95334,3652.4,3652.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498261295,1.95334,3652.4,3652.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754498261501,1.95334,3652.4,3652.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754498262296,21.33234,3652.4,3652.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498262601,22.09258601,3652.4,3652.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498263704,2.71358601,3652.4,3652.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498263899,21.32034,3652.4,3652.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498264100,22.08058601,3652.4,3652.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498264801,22.08058601,3652.4,3652.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498265005,1.95338,3652.0,3651.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1754498265203,1.95341,3651.8,3651.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754498265399,1.95341,3651.8,3651.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754498265600,1.95341,3651.8,3651.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498265800,1.95341,3651.8,3651.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498266001,1.95341,3651.8,3651.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498266207,2.51411,3651.8,3651.7,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754498266509,1.95341,3651.8,3651.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498266705,1.95341,3651.8,3651.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498267199,1.95346,3651.5,3651.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498267403,2.51416,3651.5,3651.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498267909,1.4058,3651.1,3651.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754498268116,1.4058,3651.1,3651.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498268411,2.51422,3651.1,3651.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498268803,1.95352,3651.1,3651.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498269911,1.4058,3650.8,3650.7,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754498270307,24.51131,3651.2,3651.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754498270508,24.51131,3651.2,3651.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498271415,23.9636,3651.2,3651.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498272307,23.9636,3651.2,3651.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498272609,24.5243,3651.2,3651.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498272802,5.1743,3651.2,3651.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498273006,5.1743,3651.2,3651.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754498273210,24.4953,3651.2,3651.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754498273713,5.1743,3651.2,3651.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754498274020,24.4903,3651.2,3651.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754498274309,23.9296,3651.2,3651.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498276017,23.9156,3651.2,3651.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498277317,23.9156,3651.2,3648.4,4.9039013]
["bitfinex-derivatives","ETHF0:USTF0",1754498277318,0.8588,3650.6,3650.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754498277513,0.8588,3650.6,3650.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754498277514,1.4058,3650.6,3650.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754498277715,0.8588,3650.6,3650.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754498278016,0.54779,3650.7,3650.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498278315,20.1608,3650.8,3650.7,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1754498278618,19.302,3650.8,3650.7,3.84228]
["bitfinex-derivatives","ETHF0:USTF0",1754498279021,22.5098,3650.8,3650.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498279223,23.9156,3650.8,3650.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498279913,24.4672,3650.8,3650.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498280107,23.9156,3650.8,3650.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498280311,23.9156,3650.8,3650.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498285123,1.95358,3650.7,3650.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754498285418,1.95358,3650.7,3650.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498286217,2.50518,3650.7,3650.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498287423,1.40663,3650.4,3650.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498287623,21.74223,3650.4,3650.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754498287823,21.19063,3650.4,3650.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498288019,0.5516,3650.7,3650.2,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754498288020,3.2078,3650.8,3650.7,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754498288225,22.4438,3650.8,3650.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498292136,19.236,3650.8,3650.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498292929,20.0618,3650.8,3650.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498293130,20.593,3650.8,3650.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498293639,23.8008,3650.8,3650.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754498294332,4.5648,3651.2,3651.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754498294539,3.2078,3651.2,3651.1,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1754498294735,22.4078,3651.2,3651.1,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1754498295334,19.2,3651.2,3651.1,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1754498297342,19.95751185,3651.2,3651.1,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1754498297543,0.75751185,3651.2,3651.1,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1754498297743,0.3546,3651.4,3651.3,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754498298042,19.184,3651.4,3651.3,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1754498298342,19.94151185,3651.4,3651.3,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1754498298541,19.94151185,3651.4,3651.3,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1754498299138,20.47271185,3651.4,3651.3,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1754498299345,21.29851185,3651.4,3651.3,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1754498301242,20.541,3651.4,3651.3,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1754498303247,21.2975737,3651.4,3651.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754498303539,21.8362737,3651.4,3651.0,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754498303739,1.8957,3650.9,3650.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754498303943,2.44347,3650.9,3650.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754498304140,0.54778,3650.7,3650.6,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1754498304334,2.44348,3650.7,3650.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754498304540,2.44348,3650.7,3650.6,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754498304745,2.44348,3650.7,3650.6,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754498304943,2.44348,3650.7,3650.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754498305941,1.90478,3650.7,3650.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754498306344,1.357,3650.4,3650.3,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1754498306540,1.8957,3650.4,3650.3,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1754498307042,1.8957,3650.4,3650.3,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754498307549,1.357,3650.4,3650.3,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754498308648,1.357,3650.4,3650.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754498308840,1.357,3650.4,3650.3,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754498309243,0.54794,3649.7,3649.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754498309446,21.57464,3649.7,3649.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754498309949,21.57464,3649.7,3649.6,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754498310149,21.57464,3649.7,3649.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754498310449,21.03594,3649.7,3649.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754498311047,21.03594,3649.7,3649.6,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754498311350,21.57464,3649.7,3649.6,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754498311546,1.36988,3649.6,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498311747,1.357,3649.0,3648.9,4.28948518]
["bitfinex-derivatives","ETHF0:USTF0",1754498311949,23.6948,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498312241,24.2335,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498313744,24.98774604,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498315148,24.2335,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498316945,23.6948,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498317144,24.2335,3649.0,3648.9,1.69838518]
["bitfinex-derivatives","ETHF0:USTF0",1754498317545,24.2335,3649.0,3648.9,3.40308518]
["bitfinex-derivatives","ETHF0:USTF0",1754498320342,3.2078,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498320548,19.11,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498320746,3.2078,3649.4,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498320747,3.2078,3649.4,3649.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754498320949,22.3118,3649.4,3649.3,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498321352,0.54802,3649.1,3649.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754498321657,0.7884,3649.0,3648.9,1.68028518]
["bitfinex-derivatives","ETHF0:USTF0",1754498321855,3.9962,3649.0,3648.9,1.68028518]
["bitfinex-derivatives","ETHF0:USTF0",1754498322047,5.0326,3649.0,3648.9,2.84438518]
["bitfinex-derivatives","ETHF0:USTF0",1754498322449,5.0326,3649.0,3648.9,2.38518518]
["bitfinex-derivatives","ETHF0:USTF0",1754498324054,5.0326,3649.0,3648.9,1.68028518]
["bitfinex-derivatives","ETHF0:USTF0",1754498324256,5.0326,3649.0,3648.9,2.38518518]
["bitfinex-derivatives","ETHF0:USTF0",1754498324456,5.0326,3649.0,3648.9,3.62728518]
["bitfinex-derivatives","ETHF0:USTF0",1754498324645,22.3058,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498325249,22.3038,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498325451,23.6154,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498326053,3.2078,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498326254,22.3018,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498326649,24.1266,3649.0,3648.9,3.62728518]
["bitfinex-derivatives","ETHF0:USTF0",1754498326959,23.6134,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498329962,22.2958,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498331063,23.0842,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498331264,23.6074,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498331864,4.5194,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498332052,23.6074,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498333756,23.0842,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498333962,22.2958,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498334559,23.6074,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498335056,24.1206,3649.0,3648.9,3.28178518]
["bitfinex-derivatives","ETHF0:USTF0",1754498335262,24.1206,3649.0,3648.9,3.62728518]
["bitfinex-derivatives","ETHF0:USTF0",1754498335457,24.1206,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498335658,23.6074,3649.0,3648.9,4.12638518]
["bitfinex-derivatives","ETHF0:USTF0",1754498336060,23.6074,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498336260,24.1206,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498336460,30.1206,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498336655,32.0135224,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754498336967,1.3116,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498337169,20.3996,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498337564,20.94781,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498340566,20.42461,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498340866,20.94781,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498341066,21.70413752,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498341460,20.63272752,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498342065,21.15592752,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498342373,24.36372752,3647.9,3647.8,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498343369,24.36372752,3647.9,3647.8,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754498343870,0.4377,3647.3,3647.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1754498344074,0.4377,3647.3,3647.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754498344075,20.94891,3647.3,3647.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754498344571,20.94891,3647.3,3647.2,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498345169,1.3116,3647.3,3647.2,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498345364,19.09,3647.3,3647.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754498345870,19.83877151,3647.3,3647.2,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498346470,3.2078,3647.5,3647.4,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754498346774,19.63726,3647.6,3647.4,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1754498346972,19.63726,3647.6,3647.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498347173,19.83313327,3647.6,3647.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498347567,19.089,3647.6,3647.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498347767,20.4006,3647.6,3647.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498348676,20.8972,3647.6,3647.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498349274,21.6409789,3647.6,3647.5,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754498349776,0.8022,3647.1,3647.0,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754498349976,1.35049,3647.4,3647.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498350179,21.18409173,3647.4,3647.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498350375,21.68759173,3647.4,3647.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498350576,3.75607,3647.5,3647.3,3.70378]
["bitfinex-derivatives","ETHF0:USTF0",1754498350777,3.2078,3647.5,3647.4,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498350972,22.2988,3647.5,3647.4,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498351275,22.2988,3647.5,3646.5,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1754498351276,0.5035,3646.8,3645.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754498351468,3.2078,3646.0,3645.9,4.14289697]
["bitfinex-derivatives","ETHF0:USTF0",1754498353277,3.6627,3646.4,3646.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498353482,6.2703,3646.4,3646.3,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498353686,3.10749,3646.0,3645.9,3.47199697]
["bitfinex-derivatives","ETHF0:USTF0",1754498353976,6.2703,3646.0,3645.9,3.47199697]
["bitfinex-derivatives","ETHF0:USTF0",1754498354182,6.2703,3646.0,3645.9,4.14289697]
["bitfinex-derivatives","ETHF0:USTF0",1754498354779,6.2703,3646.0,3645.9,2.89719697]
["bitfinex-derivatives","ETHF0:USTF0",1754498355079,6.2703,3646.0,3645.9,4.14289697]
["bitfinex-derivatives","ETHF0:USTF0",1754498355475,4.4511,3646.0,3645.9,4.14289697]
["bitfinex-derivatives","ETHF0:USTF0",1754498355680,3.2078,3646.0,3645.9,4.14289697]
["bitfinex-derivatives","ETHF0:USTF0",1754498355882,0.98164114,3647.1,3646.3,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754498355883,0.74348695,3646.5,3646.3,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1754498356184,1.98678695,3646.9,3646.8,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498356380,2.4088,3646.9,3646.8,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498356582,0.74340993,3647.0,3646.8,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498356777,0.74340993,3647.0,3646.0,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754498356778,0.74340993,3647.4,3647.1,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754498356978,3.2078,3647.2,3647.1,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1754498357680,3.6627,3647.2,3647.1,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1754498357878,6.2703,3647.2,3647.1,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754498358076,6.2703,3647.2,3647.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1754498358482,6.2703,3647.2,3647.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754498358782,3.6627,3647.2,3647.1,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498358978,3.2078,3647.2,3647.1,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498359980,3.6627,3647.2,3647.1,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498360180,3.2078,3647.2,3647.1,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498361085,6.2703,3647.2,3647.1,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754498361284,1.9677,3646.8,3646.7,2.60057]
["bitfinex-derivatives","ETHF0:USTF0",1754498361488,3.0625,3646.8,3646.7,3.70387]
["bitfinex-derivatives","ETHF0:USTF0",1754498362081,1.4559,3647.1,3647.0,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1754498362274,1.9677,3647.1,3647.0,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1754498362479,3.0625,3646.7,3646.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754498363188,6.2703,3646.7,3646.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754498363884,6.2703,3646.7,3646.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754498364478,6.2703,3646.7,3645.9,5.56646697]
["bitfinex-derivatives","ETHF0:USTF0",1754498364479,3.8615,3646.7,3646.2,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1754498364689,2.95725,3646.3,3646.2,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498364882,3.0625,3646.0,3645.9,3.42479697]
["bitfinex-derivatives","ETHF0:USTF0",1754498365075,3.0625,3646.0,3645.9,3.61529697]
["bitfinex-derivatives","ETHF0:USTF0",1754498365282,3.0625,3646.0,3645.9,2.89719697]
["bitfinex-derivatives","ETHF0:USTF0",1754498365590,0.8022,3646.0,3645.9,4.14289697]
["bitfinex-derivatives","ETHF0:USTF0",1754498365790,3.2078,3646.3,3646.2,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754498366083,3.2078,3646.3,3646.2,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498366386,6.2703,3646.3,3646.2,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498367178,6.2703,3646.3,3646.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754498367491,3.0625,3646.0,3645.9,4.14289697]
["bitfinex-derivatives","ETHF0:USTF0",1754498369482,3.0625,3646.0,3645.9,2.89719697]
["bitfinex-derivatives","ETHF0:USTF0",1754498370780,0.8022,3646.0,3645.9,4.14289697]
["bitfinex-derivatives","ETHF0:USTF0",1754498370983,3.6627,3646.3,3646.2,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498371178,3.2078,3646.3,3646.2,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498371986,3.2078,3646.3,3645.9,2.35865697]
["bitfinex-derivatives","ETHF0:USTF0",1754498371987,4.01,3646.7,3646.6,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498372181,3.2078,3646.7,3646.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754498372389,0.4549,3647.0,3646.9,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1754498372587,3.2078,3647.1,3647.0,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498372792,3.2078,3647.6,3647.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498373299,0.4549,3647.6,3647.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498373592,0.74243277,3647.9,3647.8,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498373894,0.6537,3648.6,3647.8,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754498373895,4.3733,3649.0,3648.8,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754498374090,3.95064191,3649.0,3648.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754498374288,3.2078,3649.0,3648.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754498374493,0.74284191,3649.3,3649.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754498374697,0.662,3649.7,3649.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754498374995,0.662,3649.9,3649.8,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1754498375200,1.90124191,3650.5,3650.2,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754498375495,0.6549,3650.5,3649.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754498375690,1.0513,3650.7,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498375887,1.70619,3650.7,3650.0,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754498376086,0.662,3650.6,3650.0,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754498376591,0.662,3650.6,3648.6,39.487]
["bitfinex-derivatives","ETHF0:USTF0",1754498376592,0.662,3650.6,3650.5,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1754498376790,0.662,3650.9,3650.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754498377095,0.662,3651.4,3651.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754498377298,0.662,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498377698,0.662,3651.3,3651.2,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754498377895,0.662,3651.3,3651.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754498378095,0.6549,3651.2,3650.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754498378294,0.5478,3650.6,3650.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754498378595,0.662,3650.5,3650.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754498378795,1.1584,3650.5,3649.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754498378988,1.70624,3650.3,3650.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754498379190,0.662,3650.2,3650.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754498379794,0.662,3650.2,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498379997,0.54785,3650.3,3649.7,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754498380184,0.54791,3649.9,3649.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498380391,0.54791,3649.9,3649.6,42.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754498380392,0.54791,3649.9,3649.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498380692,1.23671,3649.9,3649.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498380891,2.50111,3649.9,3649.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498382491,2.50111,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498382794,1.2644,3649.6,3649.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498382994,1.2644,3649.6,3649.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498383193,1.2644,3649.6,3649.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498383693,1.9532,3649.6,3649.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498384797,3.2078,3649.9,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498384999,0.6888,3649.2,3649.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754498385192,2.50123,3649.1,3649.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754498385597,1.9532,3649.1,3649.0,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1754498385800,1.81244,3649.0,3648.5,39.467]
["bitfinex-derivatives","ETHF0:USTF0",1754498386001,0.6888,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498386301,0.6888,3648.9,3648.8,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754498386494,0.6888,3648.9,3648.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498386698,1.9532,3648.9,3648.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498386892,0.54807,3648.8,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754498387098,1.9532,3648.7,3648.5,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1754498387292,1.9532,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498387293,0.5481,3648.6,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498387496,1.2644,3648.5,3648.4,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754498387697,1.2644,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498387895,2.50136,3648.2,3648.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498388701,0.6888,3648.4,3648.3,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754498388898,0.54811,3648.6,3648.2,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754498389401,0.54811,3648.6,3648.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498389602,0.54811,3648.6,3648.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498389806,1.2644,3648.6,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754498390114,1.23691,3648.6,3648.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498390413,0.6888,3648.6,3648.5,4.97532]
["bitfinex-derivatives","ETHF0:USTF0",1754498391204,0.6888,3648.6,3648.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754498391414,4.57789,3649.1,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498391712,4.57789,3649.1,3648.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498391904,3.2762,3648.3,3648.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498393114,3.2762,3648.1,3648.0,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1754498393613,2.0118,3648.1,3648.0,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1754498393810,0.54814,3648.4,3648.3,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754498394013,0.54812,3648.5,3648.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754498394214,3.13552,3648.5,3648.1,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1754498394410,0.4793,3648.4,3648.3,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1754498394713,0.4793,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498394714,1.1681,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498396716,0.6888,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498397513,1.7046,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498397706,1.1681,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498399117,2.0118,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498399713,2.5483,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498399911,3.2762,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498400110,2.0118,3648.4,3648.3,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1754498401718,2.40756,3648.9,3648.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754498401919,3.13546,3648.9,3648.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754498402313,3.82426,3648.9,3648.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498402519,3.82426,3648.9,3648.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754498402713,3.2762,3648.9,3648.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754498404325,3.82427,3648.8,3648.7,2.59258]
["bitfinex-derivatives","ETHF0:USTF0",1754498404814,3.82427,3648.8,3648.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754498405014,1.23687,3648.8,3648.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754498405210,0.6888,3648.8,3648.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754498405820,3.2762,3648.8,3648.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754498406622,1.1681,3648.8,3648.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754498407418,1.7437,3649.6,3649.5,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754498407624,2.5874,3649.6,3649.5,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1754498407815,2.5874,3649.6,3649.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498408121,0.74199442,3649.9,3649.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754498408122,3.2762,3649.3,3649.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754498408320,2.0118,3649.3,3649.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754498408614,2.0118,3649.3,3649.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754498408821,3.2762,3649.3,3649.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754498409209,3.2762,3649.3,3649.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754498409410,3.2762,3649.3,3649.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754498410018,0.9728,3648.9,3648.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754498410223,3.2496,3648.9,3648.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754498410517,3.2496,3648.8,3648.7,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754498410720,0.74199442,3649.2,3649.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754498410721,1.03494,3649.1,3649.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754498411019,3.07134,3649.1,3649.0,2.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754498411219,3.79764,3649.1,3649.0,2.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754498412722,3.99159442,3649.1,3649.0,2.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754498413124,1.87424,3649.0,3648.8,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754498413421,3.2496,3648.9,3648.8,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754498414023,3.2496,3648.9,3648.8,2.59046]
["bitfinex-derivatives","ETHF0:USTF0",1754498415017,3.2496,3648.9,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498415018,3.79767,3648.8,3648.7,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754498416318,3.2496,3648.7,3648.6,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1754498416518,3.2496,3648.7,3648.6,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1754498416917,4.18944114,3649.5,3648.9,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754498417122,0.98164114,3649.8,3649.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754498417420,1.4738531,3650.0,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498417421,3.50494114,3650.2,3650.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754498417625,1.3262,3649.7,3649.6,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754498417924,3.2496,3649.7,3649.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1754498418120,3.2496,3649.7,3649.6,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754498418318,3.2496,3649.7,3649.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754498418514,3.2496,3649.7,3649.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754498419122,3.2496,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498419426,3.2496,3649.5,3649.4,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1754498419724,3.2496,3649.5,3649.4,5.64847]
["bitfinex-derivatives","ETHF0:USTF0",1754498420227,1.5666,3649.5,3649.4,5.64847]
["bitfinex-derivatives","ETHF0:USTF0",1754498420422,1.2132,3649.5,3649.4,5.64847]
["bitfinex-derivatives","ETHF0:USTF0",1754498420825,0.7263,3649.9,3649.8,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1754498421026,0.7263,3650.2,3650.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754498421427,1.2132,3650.2,3650.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754498422419,3.2496,3650.2,3650.0,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1754498422620,3.2496,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498422832,3.2496,3649.9,3649.8,3.75572]
["bitfinex-derivatives","ETHF0:USTF0",1754498423025,3.2496,3649.9,3649.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754498423927,0.7263,3649.9,3649.8,5.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754498424528,5.7311,3650.4,3650.3,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754498424725,6.4574,3650.4,3650.3,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1754498424927,3.2496,3650.4,3650.3,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754498426222,3.7421,3650.8,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754498426423,2.1009,3650.8,3650.7,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1754498426625,2.7637,3650.8,3650.7,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1754498426829,2.1009,3650.8,3650.7,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1754498427031,2.7637,3650.8,3650.7,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1754498427533,0.7263,3650.8,3650.7,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1754498428426,1.2132,3650.8,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754498428622,3.2496,3650.8,3650.7,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1754498429431,1.3262,3650.5,3650.4,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754498429633,3.79743,3650.4,3650.3,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754498429833,3.2496,3650.4,3650.3,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754498432336,3.79745,3650.3,3650.2,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754498432533,3.2496,3650.3,3650.2,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754498433443,3.2496,3650.3,3650.2,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1754498434333,3.2496,3650.3,3650.2,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1754498435140,3.2496,3650.2,3650.0,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1754498435342,3.2496,3650.1,3650.0,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1754498435931,1.3262,3649.9,3649.8,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754498436139,3.2496,3649.9,3649.8,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754498437042,3.2496,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498437438,1.3262,3649.5,3649.4,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754498437750,3.2496,3649.5,3649.4,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754498437946,3.2496,3649.5,3649.4,1.72247]
["bitfinex-derivatives","ETHF0:USTF0",1754498438838,1.9234,3649.3,3649.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754498439046,3.2496,3649.3,3649.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754498439343,3.2496,3649.3,3649.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754498439837,3.2496,3649.3,3649.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754498440240,3.2496,3649.3,3649.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754498440440,3.2496,3649.3,3649.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754498440854,1.82331,3649.2,3649.1,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1754498441147,3.1459,3649.2,3649.1,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1754498441542,3.1459,3649.2,3649.1,5.09572]
["bitfinex-derivatives","ETHF0:USTF0",1754498441741,1.634,3649.7,3649.6,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1754498441942,4.01,3649.9,3649.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1754498442246,1.4919,3649.9,3649.8,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1754498442448,3.1459,3649.9,3649.8,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1754498444049,3.69382,3649.8,3649.7,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1754498444742,3.1459,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498445148,3.1459,3649.8,3649.7,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1754498445349,3.1459,3649.8,3649.7,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754498445548,3.1459,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498445937,1.1428,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498446444,0.6897,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498446642,1.4919,3649.8,3649.7,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754498446844,3.1459,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498447139,0.6897,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498447551,1.965,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498447750,3.1459,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498448145,1.4919,3649.8,3649.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1754498448347,1.4919,3650.1,3650.0,1.88779]
["bitfinex-derivatives","ETHF0:USTF0",1754498448746,3.1459,3650.1,3650.0,1.88779]
["bitfinex-derivatives","ETHF0:USTF0",1754498449050,3.00409,3650.0,3649.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754498449347,1.2753,3649.7,3649.6,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1754498449644,0.54798,3649.4,3649.3,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754498449851,1.82331,3649.2,3649.1,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754498450040,3.1459,3649.2,3649.1,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754498450242,3.1459,3649.2,3649.1,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1754498450646,3.1459,3649.2,3649.1,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754498450845,3.1459,3649.2,3649.0,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754498450846,1.2753,3648.9,3648.8,5.01437]
["bitfinex-derivatives","ETHF0:USTF0",1754498451039,3.1459,3648.9,3648.8,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1754498451240,3.1459,3648.9,3648.8,4.59269593]
["bitfinex-derivatives","ETHF0:USTF0",1754498452654,3.1459,3648.9,3648.8,4.11419593]
["bitfinex-derivatives","ETHF0:USTF0",1754498453351,3.1459,3648.9,3648.8,0.90639593]
["bitfinex-derivatives","ETHF0:USTF0",1754498454352,3.1459,3648.9,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754498455448,3.1459,3648.9,3648.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754498455449,0.54807,3648.8,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754498455653,3.1459,3648.7,3648.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754498456050,3.2078,3649.2,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754498456051,3.1459,3648.6,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754498456455,1.2753,3648.6,3648.4,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1754498456652,3.1459,3648.5,3648.4,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1754498457052,3.1459,3648.4,3648.3,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1754498457654,3.1459,3648.4,3648.3,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754498458456,3.1459,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498460067,3.1459,3648.1,3648.0,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1754498460359,3.1459,3648.1,3648.0,3.88828]
["bitfinex-derivatives","ETHF0:USTF0",1754498460667,3.1459,3648.1,3648.0,5.09588]
["bitfinex-derivatives","ETHF0:USTF0",1754498462364,3.1459,3648.1,3648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1754498463763,0.54814,3648.4,3648.3,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754498463964,3.69404,3648.4,3648.3,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1754498465265,3.1459,3648.4,3648.3,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1754498465459,2.4562,3648.9,3648.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1754498465664,2.4562,3648.9,3648.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754498465967,3.1459,3648.6,3648.5,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754498466162,3.1459,3648.6,3648.4,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754498466366,3.1459,3648.5,3648.4,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754498466571,3.1459,3648.5,3648.4,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1754498466973,3.69393,3649.1,3649.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754498467265,3.69393,3649.1,3649.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754498467461,3.69392,3649.2,3649.1,1.80653]
["bitfinex-derivatives","ETHF0:USTF0",1754498467867,3.69392,3649.2,3649.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754498468660,1.02118,3648.8,3648.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754498468973,3.69398,3648.8,3648.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754498469171,3.1459,3648.8,3648.7,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1754498469468,0.54809,3648.7,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498469668,0.54812,3648.5,3648.3,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754498469867,3.1663,3648.4,3648.3,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1754498470067,3.71443,3648.4,3648.2,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1754498470267,1.8881,3648.3,3648.2,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754498470462,3.1663,3648.3,3648.2,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1754498470670,3.1663,3648.3,3648.2,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1754498472875,0.54808,3648.8,3648.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754498473068,2.4362,3648.6,3648.4,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1754498473265,1.2782,3648.3,3648.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754498473472,3.1663,3648.3,3648.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754498473670,3.1663,3648.3,3648.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754498474172,3.1663,3648.3,3648.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754498474972,1.82636,3648.3,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498475173,1.2782,3648.0,3647.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1754498475372,1.1685,3648.4,3648.3,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1754498475580,0.692,3648.4,3648.3,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1754498476374,0.692,3648.4,3648.3,2.1462852]
["bitfinex-derivatives","ETHF0:USTF0",1754498476974,2.4743,3649.0,3648.9,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1754498477177,2.4743,3649.0,3648.9,1.5469452]
["bitfinex-derivatives","ETHF0:USTF0",1754498477576,3.1663,3649.0,3648.9,1.5469452]
["bitfinex-derivatives","ETHF0:USTF0",1754498478776,3.1663,3649.0,3648.9,1.59831064]
["bitfinex-derivatives","ETHF0:USTF0",1754498479579,3.1663,3649.0,3648.9,1.54711064]
["bitfinex-derivatives","ETHF0:USTF0",1754498481077,1.9702,3649.0,3648.9,1.59831064]
["bitfinex-derivatives","ETHF0:USTF0",1754498481380,0.692,3649.0,3648.9,1.59831064]
["bitfinex-derivatives","ETHF0:USTF0",1754498482468,1.1685,3649.6,3649.5,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1754498482675,2.0153,3649.6,3649.5,4.80611064]
["bitfinex-derivatives","ETHF0:USTF0",1754498482873,3.1663,3649.6,3649.5,4.80611064]
["bitfinex-derivatives","ETHF0:USTF0",1754498483076,3.1663,3649.6,3649.5,0.34571064]
["bitfinex-derivatives","ETHF0:USTF0",1754498483778,12.3741,3649.6,3649.5,0.34571064]
["bitfinex-derivatives","ETHF0:USTF0",1754498483983,3.71433,3649.1,3649.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754498484178,0.8017,3648.9,3648.8,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754498484381,1.2782,3648.9,3648.8,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754498484678,1.2782,3648.9,3648.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1754498484880,1.9702,3648.9,3648.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1754498485080,3.1663,3648.9,3648.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1754498485287,1.82627,3648.8,3648.6,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754498485476,3.1663,3648.6,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754498485874,3.71441,3648.6,3648.4,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754498486087,3.1663,3648.5,3648.4,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1754498486384,3.1663,3648.5,3648.4,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1754498486989,1.1685,3648.5,3648.4,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1754498487286,0.692,3649.1,3649.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754498487477,3.1663,3649.1,3649.0,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1754498488079,3.1663,3649.1,3649.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754498488277,3.71434,3649.1,3648.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754498488485,3.1663,3649.0,3648.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754498489488,3.1663,3649.0,3648.9,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1754498491786,0.8017,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498491988,3.1663,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498492292,3.1663,3648.7,3648.6,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1754498492486,3.1663,3648.7,3648.6,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1754498492791,3.1663,3648.7,3648.6,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1754498495798,3.1663,3648.7,3648.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754498496391,3.1663,3648.7,3648.6,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754498498885,1.8263,3648.6,3648.5,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754498499084,3.1663,3648.6,3648.5,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1754498499286,3.1663,3648.6,3648.5,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1754498499493,3.1663,3648.4,3648.3,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1754498499693,3.0713,3648.3,3647.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754498499888,3.0713,3648.0,3647.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754498500090,3.0713,3647.8,3647.7,4.21693]
["bitfinex-derivatives","ETHF0:USTF0",1754498500595,3.0713,3647.8,3647.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754498500993,3.0713,3647.8,3647.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1754498503791,2.5904,3647.8,3647.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1754498504091,3.0713,3647.8,3647.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1754498504593,3.0713,3647.8,3647.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754498505296,3.0713,3647.8,3647.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754498505892,3.61953,3647.8,3647.6,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754498506196,3.0713,3647.5,3647.4,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1754498508392,0.54822,3647.8,3647.6,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754498508600,1.1408,3647.7,3647.6,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1754498508793,3.0713,3647.7,3647.6,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1754498509190,3.0713,3647.7,3647.6,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1754498511296,3.0713,3647.7,3647.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754498511495,0.54825,3647.6,3647.5,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754498511800,3.61955,3647.6,3647.5,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754498512294,3.0713,3647.6,3647.5,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754498512697,2.5904,3647.6,3647.5,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754498514001,0.6694,3647.6,3647.5,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1754498514705,1.6029,3648.0,3647.9,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754498514890,0.6694,3648.0,3647.9,4.24980239]
["bitfinex-derivatives","ETHF0:USTF0",1754498515399,1.1408,3648.0,3647.9,4.24980239]
["bitfinex-derivatives","ETHF0:USTF0",1754498515600,3.0713,3648.0,3647.9,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1754498515798,3.0713,3647.5,3647.4,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1754498515999,3.0713,3647.5,3647.4,4.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754498516196,3.0713,3647.5,3647.4,10.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754498516397,3.0713,3647.5,3647.4,11.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754498516797,3.0713,3647.5,3647.4,5.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754498519507,1.1408,3647.5,3647.4,5.56428]
["bitfinex-derivatives","ETHF0:USTF0",1754498519701,3.0713,3648.0,3647.9,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1754498519897,3.0713,3648.0,3647.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754498520097,0.6694,3648.0,3647.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754498521709,1.1408,3648.0,3647.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754498522298,0.6694,3648.0,3647.9,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1754498522706,3.0713,3648.6,3648.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754498523105,3.0713,3648.6,3648.5,2.35631]
["bitfinex-derivatives","ETHF0:USTF0",1754498523403,3.0713,3648.6,3648.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754498523612,3.0713,3648.6,3648.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754498523801,0.54809,3648.7,3648.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754498523802,1.2704,3648.4,3648.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1754498524001,3.0713,3648.4,3648.3,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1754498524202,1.7513,3648.2,3648.1,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754498524400,3.0713,3648.2,3648.0,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1754498524602,3.0713,3648.1,3648.0,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1754498524802,3.0713,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498525105,3.0713,3648.0,3647.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754498525506,3.0713,3648.0,3647.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754498525704,3.0713,3648.0,3647.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754498525913,3.0713,3648.0,3647.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754498526105,3.0713,3648.0,3647.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754498526406,3.0713,3648.0,3647.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754498526605,3.0713,3648.0,3647.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754498526906,3.0713,3647.7,3647.6,3.75605]
["bitfinex-derivatives","ETHF0:USTF0",1754498527303,1.2704,3647.3,3647.2,3.75611]
["bitfinex-derivatives","ETHF0:USTF0",1754498527507,3.0713,3647.3,3647.2,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1754498527808,3.0713,3647.3,3647.2,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1754498528206,3.0713,3647.3,3646.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754498528207,3.0713,3646.9,3646.8,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754498528409,3.0713,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498528707,3.0713,3646.5,3646.4,4.21712]
["bitfinex-derivatives","ETHF0:USTF0",1754498528908,3.0713,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498530007,3.0713,3646.5,3646.4,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754498530306,3.0713,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498531103,3.0713,3646.5,3646.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754498531407,3.0713,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498531803,0.6694,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498532197,1.4146,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498532398,3.0532,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498532706,3.0532,3646.5,3646.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754498533103,3.0532,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498533405,3.0532,3646.5,3646.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754498533609,3.0532,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498535305,3.0532,3646.5,3646.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1754498535506,3.0532,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498536404,3.0532,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498537113,3.0532,3646.5,3646.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1754498537314,3.0532,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498538407,0.6694,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498539106,2.545,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498539307,3.0532,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498540210,0.6694,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498540409,2.3834,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498540609,1.8752,3646.5,3646.4,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754498541215,3.0532,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498542907,3.0762,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498543312,3.0762,3646.1,3645.9,1.53589697]
["bitfinex-derivatives","ETHF0:USTF0",1754498543516,1.2058,3646.2,3646.1,2.30738]
["bitfinex-derivatives","ETHF0:USTF0",1754498543703,1.2058,3646.0,3645.9,1.53589697]
["bitfinex-derivatives","ETHF0:USTF0",1754498544108,3.0762,3646.0,3645.9,1.53589697]
["bitfinex-derivatives","ETHF0:USTF0",1754498544509,3.0762,3646.0,3645.9,3.29479697]
["bitfinex-derivatives","ETHF0:USTF0",1754498545109,3.0762,3646.0,3645.9,2.65479697]
["bitfinex-derivatives","ETHF0:USTF0",1754498546006,3.0762,3646.0,3645.9,1.53589697]
["bitfinex-derivatives","ETHF0:USTF0",1754498547419,3.0762,3646.0,3645.9,2.32479697]
["bitfinex-derivatives","ETHF0:USTF0",1754498549112,3.0762,3646.0,3645.9,1.77629697]
["bitfinex-derivatives","ETHF0:USTF0",1754498549312,3.0762,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754498549716,0.54853,3645.8,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498550012,3.0762,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498551115,1.2058,3645.5,3645.4,2.92717]
["bitfinex-derivatives","ETHF0:USTF0",1754498551317,3.0762,3645.5,3645.4,2.92717]
["bitfinex-derivatives","ETHF0:USTF0",1754498552415,1.153,3646.1,3646.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754498552618,1.113,3646.1,3646.0,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754498552919,6.284,3646.4,3646.3,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754498553420,1.113,3646.3,3646.2,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1754498553625,1.113,3646.3,3646.2,3.29115]
["bitfinex-derivatives","ETHF0:USTF0",1754498553918,0.6924,3646.3,3646.2,3.29115]
["bitfinex-derivatives","ETHF0:USTF0",1754498554214,1.9458,3646.6,3646.5,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1754498554721,3.0762,3646.6,3646.5,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1754498554921,3.0762,3646.6,3646.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754498555421,3.6246,3646.6,3646.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754498555817,3.0762,3646.6,3646.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754498556510,3.0762,3646.6,3646.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754498557423,2.568,3646.5,3646.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754498557616,1.113,3646.5,3646.4,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1754498557920,0.6924,3646.5,3646.4,3.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754498558311,4.7588,3646.8,3646.7,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1754498558529,0.7852,3646.6,3646.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754498558727,1.8982,3646.6,3646.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754498558921,1.8982,3646.2,3646.1,4.99508]
["bitfinex-derivatives","ETHF0:USTF0",1754498559223,3.0762,3646.2,3646.1,2.92708]
["bitfinex-derivatives","ETHF0:USTF0",1754498559627,3.0762,3646.2,3646.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754498559921,3.0762,3646.2,3646.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754498560223,1.113,3646.2,3646.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754498560426,3.0195,3646.2,3646.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754498560720,1.8159,3646.1,3646.0,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754498561020,2.9886,3646.1,3646.0,4.56408]
["bitfinex-derivatives","ETHF0:USTF0",1754498561221,2.9886,3646.1,3646.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754498561824,2.9886,3646.1,3646.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754498562223,2.9886,3646.1,3646.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754498562428,2.9886,3645.8,3645.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754498562627,2.9886,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498562922,2.9886,3645.3,3645.2,5.66845905]
["bitfinex-derivatives","ETHF0:USTF0",1754498563125,2.9886,3645.3,3645.2,2.46065905]
["bitfinex-derivatives","ETHF0:USTF0",1754498563318,2.9886,3645.2,3645.1,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754498563521,2.9886,3645.2,3645.1,2.93132]
["bitfinex-derivatives","ETHF0:USTF0",1754498564926,2.9886,3645.2,3645.1,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1754498565127,2.9886,3645.2,3645.1,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1754498565319,2.9886,3645.2,3645.1,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1754498565525,2.9886,3645.2,3645.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754498565829,3.53722,3645.2,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754498566015,1.1727,3644.9,3644.8,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1754498566223,2.9886,3644.9,3644.8,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1754498566731,2.9886,3644.9,3644.8,4.07526]
["bitfinex-derivatives","ETHF0:USTF0",1754498566921,2.9886,3644.9,3644.8,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754498567117,2.9886,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498567720,2.9886,3644.9,3644.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754498567721,0.8625,3644.6,3644.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754498567922,2.9886,3644.6,3644.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754498568523,2.9886,3644.6,3644.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754498568725,2.9886,3644.6,3644.5,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498569230,2.9886,3644.6,3644.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754498569427,2.9886,3644.6,3644.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754498569629,1.1727,3644.6,3644.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1754498569831,2.9886,3644.5,3644.4,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1754498570229,2.9886,3644.5,3644.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498571630,8.1967,3644.5,3644.3,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754498571932,2.9886,3644.4,3644.3,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1754498572232,2.9886,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498574238,3.53733,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498574634,2.9886,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498576736,1.8395,3644.4,3644.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754498576927,2.5069,3644.7,3644.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498577127,2.9886,3644.7,3644.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498577328,2.5069,3644.7,3644.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498577529,2.9886,3644.7,3644.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498580335,2.5069,3644.7,3644.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498580540,1.0821,3645.0,3644.9,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1754498580842,2.5069,3645.0,3644.9,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1754498581044,0.6668,3645.0,3644.9,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1754498581236,1.5293,3645.0,3644.9,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1754498581438,2.5069,3645.0,3644.9,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498581639,2.9886,3645.0,3644.9,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498582441,2.1967,3645.0,3644.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754498582645,1.114,3645.0,3644.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754498582842,5.28566,3645.6,3645.5,2.93127]
["bitfinex-derivatives","ETHF0:USTF0",1754498583040,6.74496,3645.6,3645.5,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498583740,3.53716,3645.6,3645.5,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498584039,0.54858,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498584242,2.9886,3645.4,3645.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754498584539,2.9886,3645.4,3645.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754498584740,2.9886,3645.4,3645.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754498584944,2.9886,3645.4,3645.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754498585636,2.9886,3645.4,3645.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754498586442,2.9886,3645.4,3645.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754498586644,2.9886,3645.4,3645.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498586836,0.54857,3645.5,3645.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498586837,1.0821,3645.8,3645.7,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498587040,3.53713,3645.8,3645.7,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1754498587947,2.9886,3645.5,3645.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498588445,2.5069,3645.5,3645.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498589440,2.9886,3645.5,3645.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754498590141,2.9534,3645.2,3645.1,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1754498590346,3.50203,3645.2,3645.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754498590844,3.50203,3645.2,3645.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498591346,2.9534,3645.2,3645.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498593047,1.40453,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498593241,3.50203,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498594244,2.9534,3645.1,3645.0,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754498594836,2.9534,3645.1,3645.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754498595040,2.9534,3645.1,3645.0,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754498597053,2.9534,3645.1,3645.0,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754498597247,0.6266,3645.1,3645.0,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754498597746,2.9534,3645.1,3645.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754498598555,2.9534,3645.1,3644.8,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754498598556,2.9534,3644.7,3644.6,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754498598849,2.9534,3644.7,3644.6,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1754498599050,2.9534,3644.7,3644.6,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1754498599253,2.9534,3644.7,3644.6,2.87219]
["bitfinex-derivatives","ETHF0:USTF0",1754498600447,2.9534,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498600849,3.5021,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498601048,2.2075,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498601258,1.6588,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498601554,2.9534,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498602552,1.8064,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498602848,1.8064,3644.7,3644.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754498603048,2.9534,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498604158,0.6266,3644.7,3644.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754498604456,2.4744,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498604656,2.9534,3644.7,3644.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498608653,2.9534,3644.7,3644.6,2.32159424]
["bitfinex-derivatives","ETHF0:USTF0",1754498609450,2.9534,3644.7,3643.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754498609451,0.407,3644.1,3644.0,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1754498609651,1.5239,3644.4,3644.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754498609853,2.9534,3644.4,3644.3,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498611252,1.4825,3644.4,3644.3,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754498611457,2.1505,3644.4,3644.3,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754498611661,2.9534,3644.4,3644.3,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754498612157,2.9534,3644.4,3644.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754498612459,2.9534,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498612957,2.9534,3644.2,3644.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754498613757,2.9534,3644.2,3644.1,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754498615757,2.9534,3644.2,3644.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754498617459,2.9534,3644.2,3643.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754498617460,1.72861,3643.9,3643.8,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1754498617666,2.9534,3643.9,3643.8,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1754498617862,2.4744,3643.9,3643.8,3.19372]
["bitfinex-derivatives","ETHF0:USTF0",1754498618066,1.1798,3644.5,3644.4,1.71833]
["bitfinex-derivatives","ETHF0:USTF0",1754498618361,3.2078,3645.3,3645.2,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1754498618573,3.2078,3645.3,3645.2,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1754498618574,3.6148,3645.3,3645.2,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1754498618864,6.1612,3645.3,3645.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754498619060,2.9534,3645.1,3645.0,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754498619365,2.9534,3644.9,3644.8,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1754498619556,2.9534,3644.9,3644.8,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1754498619757,0.54865,3645.0,3644.7,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754498619758,2.4265,3644.8,3644.7,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754498619959,2.8567,3644.8,3644.7,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1754498620261,2.8567,3644.8,3644.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1754498620462,0.765,3644.6,3644.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754498620659,1.72055,3644.3,3644.1,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1754498620857,2.8567,3644.2,3644.1,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1754498621258,1.27907,3644.1,3644.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754498621459,3.40547,3644.1,3644.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754498621958,3.40547,3644.1,3644.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754498622169,3.40547,3644.1,3644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1754498622870,1.1718,3643.8,3643.7,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754498623169,2.8567,3643.8,3643.7,6.03494]
["bitfinex-derivatives","ETHF0:USTF0",1754498623769,2.8567,3643.8,3643.7,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754498624462,2.8567,3643.8,3643.7,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754498624668,2.8567,3643.8,3643.7,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754498625270,2.8567,3643.8,3643.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754498625467,1.1718,3643.5,3643.4,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1754498625768,2.8567,3643.5,3643.4,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1754498627171,2.8567,3643.5,3643.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754498627366,2.8567,3643.5,3643.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754498627967,2.8567,3643.3,3643.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754498628471,0.6198,3643.3,3643.2,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754498629470,0.6198,3643.7,3643.6,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1754498629972,2.8567,3643.7,3643.6,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1754498631362,0.6198,3644.0,3643.9,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1754498631569,0.6198,3644.0,3643.9,3.79979952]
["bitfinex-derivatives","ETHF0:USTF0",1754498631767,2.8567,3644.4,3644.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754498631973,2.8567,3644.4,3644.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754498632168,2.8567,3644.4,3644.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754498632473,2.8567,3644.4,3644.3,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754498634368,0.4649,3644.2,3643.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754498634672,0.54888,3643.5,3643.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754498634864,2.8567,3643.0,3642.9,4.6735101]
["bitfinex-derivatives","ETHF0:USTF0",1754498635070,2.8567,3643.0,3642.9,6.4743101]
["bitfinex-derivatives","ETHF0:USTF0",1754498635370,2.8567,3643.0,3642.9,4.1960101]
["bitfinex-derivatives","ETHF0:USTF0",1754498635571,2.8567,3643.0,3642.9,4.9355101]
["bitfinex-derivatives","ETHF0:USTF0",1754498635778,3.2078,3643.7,3643.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754498636074,1.1718,3643.0,3642.9,6.4743101]
["bitfinex-derivatives","ETHF0:USTF0",1754498636266,4.3796,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754498636667,6.0645,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754498638972,1.7916,3643.0,3642.9,3.2665101]
["bitfinex-derivatives","ETHF0:USTF0",1754498639173,2.8567,3643.0,3642.9,3.2665101]
["bitfinex-derivatives","ETHF0:USTF0",1754498639366,2.8567,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754498640173,2.8567,3643.0,3642.9,1.3032101]
["bitfinex-derivatives","ETHF0:USTF0",1754498640373,2.3918,3643.0,3642.9,3.2665101]
["bitfinex-derivatives","ETHF0:USTF0",1754498640779,1.05,3643.0,3642.9,3.2665101]
["bitfinex-derivatives","ETHF0:USTF0",1754498641082,2.8567,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754498642278,1.7916,3643.0,3642.9,3.2665101]
["bitfinex-derivatives","ETHF0:USTF0",1754498642778,2.3918,3643.0,3642.9,3.2665101]
["bitfinex-derivatives","ETHF0:USTF0",1754498643184,2.8567,3643.0,3642.9,1.3032101]
["bitfinex-derivatives","ETHF0:USTF0",1754498643377,2.8567,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754498644873,6.0645,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754498645078,1.16889,3642.0,3641.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754498645276,3.40579,3642.0,3641.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754498645471,3.40579,3642.0,3641.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754498646481,3.40579,3642.0,3641.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754498646674,3.40579,3642.0,3641.9,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754498647173,3.40584,3641.7,3641.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754498647571,3.40592,3641.3,3641.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754498647771,2.8567,3641.3,3641.2,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754498647970,2.8567,3641.3,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498648171,1.3999,3641.2,3640.2,1.99931]
["bitfinex-derivatives","ETHF0:USTF0",1754498648378,3.2078,3641.3,3641.2,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754498648675,5.7673,3641.3,3641.2,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754498648979,5.7673,3641.3,3641.2,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754498649280,1.1596,3641.8,3641.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754498649484,1.9397,3641.8,3641.7,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754498649976,2.32707,3641.5,3641.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754498650175,2.5898,3641.5,3641.4,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754498650681,2.5898,3641.5,3641.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754498650880,2.5898,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498650881,4.673,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498651078,4.0127,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498651384,3.2078,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498652083,4.15847,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498652283,2.21103,3641.2,3641.1,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498652484,1.6618,3641.2,3641.1,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498652978,5.41878,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498653283,3.2078,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498653685,4.8696,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498653985,2.73559,3641.4,3641.3,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754498654288,2.5898,3641.4,3641.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498654684,1.9745,3641.4,3641.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498654987,3.2078,3641.5,3641.4,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1754498655186,3.2078,3641.5,3641.4,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754498657284,4.0127,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498658273,2.5898,3641.4,3641.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754498658476,2.5898,3641.4,3641.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754498658677,2.5898,3641.4,3641.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754498659088,1.7779,3641.1,3641.0,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754498659287,2.5898,3641.1,3641.0,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498659482,2.5898,3641.4,3641.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754498659786,3.13899,3641.4,3641.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498660580,1.4202,3641.4,3641.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498660775,4.56188,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498660975,4.0127,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498661180,3.2078,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498661688,3.2078,3641.5,3641.4,4.72569238]
["bitfinex-derivatives","ETHF0:USTF0",1754498662477,3.2078,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498662986,3.6093,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498663183,4.0127,3641.5,3641.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498663789,4.0127,3641.5,3641.3,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754498664086,1.87866,3641.6,3641.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754498664389,1.66676,3641.6,3641.3,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754498664585,0.8049,3641.4,3641.3,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754498665283,0.8049,3641.4,3641.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498665484,1.4652,3641.4,3641.3,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498665788,1.55065,3641.7,3641.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754498665985,0.54913,3641.8,3641.6,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498666182,0.95063,3641.8,3641.7,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498666382,2.01433,3641.8,3641.7,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498666684,0.8049,3641.8,3641.7,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754498666880,3.2078,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498667887,3.6093,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498668186,4.673,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498668989,4.0127,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498669390,3.2078,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498669787,3.6093,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498670190,4.0127,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498671996,5.7976,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498672191,5.1823,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498673095,3.6093,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498673297,4.0127,3641.9,3641.8,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754498673496,0.8049,3642.2,3642.1,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754498673793,1.9745,3642.2,3642.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1754498673997,2.5898,3642.2,3642.1,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1754498674296,1.1176,3642.2,3642.0,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754498674506,2.5898,3642.1,3642.0,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1754498674700,2.5898,3642.1,3642.0,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1754498674898,2.5898,3642.1,3642.0,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1754498675194,2.5898,3642.1,3642.0,3.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754498677795,1.9745,3642.1,3642.0,3.47958]
["bitfinex-derivatives","ETHF0:USTF0",1754498679200,3.2078,3642.3,3642.2,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754498679504,4.0127,3642.3,3642.2,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1754498679801,1.4231,3642.6,3642.5,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754498680100,1.4231,3642.6,3642.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498680298,0.8167,3642.6,3642.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498680802,4.6309,3642.7,3642.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754498680999,4.0245,3642.7,3642.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754498681200,4.6309,3642.7,3642.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754498681396,3.2078,3642.7,3642.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754498681705,5.7407,3643.3,3643.2,3.46002]
["bitfinex-derivatives","ETHF0:USTF0",1754498682100,3.6157,3643.3,3643.2,5.25521238]
["bitfinex-derivatives","ETHF0:USTF0",1754498682305,3.2078,3643.3,3643.2,5.25521238]
["bitfinex-derivatives","ETHF0:USTF0",1754498682501,1.4231,3643.6,3643.5,3.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754498682701,3.2078,3643.8,3643.7,3.45994]
["bitfinex-derivatives","ETHF0:USTF0",1754498683102,4.0245,3643.8,3643.7,3.45994]
["bitfinex-derivatives","ETHF0:USTF0",1754498683304,5.7407,3643.8,3643.7,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498683504,4.6309,3643.8,3643.7,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498683705,5.7407,3643.8,3643.7,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498685406,2.5329,3643.7,3643.6,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754498685910,2.5329,3643.7,3643.6,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754498686207,2.5329,3644.0,3643.9,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498686703,2.5329,3644.0,3643.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754498686903,0.54884,3643.7,3643.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754498687098,1.7471,3643.5,3643.4,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1754498687299,1.8896,3643.5,3643.3,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754498687509,1.8896,3643.5,3643.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754498687510,2.5329,3643.1,3643.0,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1754498687705,2.5329,3643.1,3643.0,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1754498687904,1.7102,3643.0,3642.9,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754498688105,2.67307,3642.9,3642.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754498688306,2.5329,3642.6,3642.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754498688610,2.5329,3642.6,3642.5,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754498688810,1.4231,3642.9,3642.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754498689006,3.2078,3643.0,3642.8,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498689207,3.2078,3643.0,3642.9,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498689412,0.7284,3642.7,3642.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754498689703,1.4231,3642.5,3642.4,4.70629238]
["bitfinex-derivatives","ETHF0:USTF0",1754498689908,0.8167,3642.5,3642.4,5.25532238]
["bitfinex-derivatives","ETHF0:USTF0",1754498690615,0.9961,3642.7,3642.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754498690917,2.5329,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498691107,1.8896,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498691305,1.4231,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498691506,0.4088,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498691809,0.8167,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498692011,1.4231,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498692210,2.5329,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498692806,2.5329,3642.7,3642.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754498693006,2.5329,3642.7,3642.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754498693311,2.5329,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498693506,0.8167,3642.7,3642.6,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754498693706,0.95686,3642.9,3642.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754498693906,3.2078,3643.0,3642.9,3.46006]
["bitfinex-derivatives","ETHF0:USTF0",1754498694606,5.7407,3643.5,3643.4,3.45998]
["bitfinex-derivatives","ETHF0:USTF0",1754498695207,4.6309,3643.5,3643.4,3.45998]
["bitfinex-derivatives","ETHF0:USTF0",1754498695607,3.2078,3643.5,3643.4,3.45998]
["bitfinex-derivatives","ETHF0:USTF0",1754498695810,0.8167,3643.5,3643.4,3.45998]
["bitfinex-derivatives","ETHF0:USTF0",1754498696808,0.54864,3645.1,3644.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754498697008,0.54864,3645.1,3644.1,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1754498697009,0.6064,3644.9,3644.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754498697317,2.1898,3644.1,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498697507,1.5834,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498697819,2.1898,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498698011,2.1898,3644.0,3643.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754498698012,0.54879,3644.1,3643.6,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1754498698305,0.54879,3644.1,3643.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754498698306,2.1898,3643.6,3643.5,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1754498698506,0.4079,3643.6,3643.5,3.37586]
["bitfinex-derivatives","ETHF0:USTF0",1754498698701,1.7278,3643.9,3643.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1754498698914,2.8331,3643.9,3643.8,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1754498699110,2.8331,3643.9,3643.6,1.79519238]
["bitfinex-derivatives","ETHF0:USTF0",1754498699305,1.1214,3643.6,3643.5,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754498699608,2.8331,3643.6,3643.5,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1754498699817,1.1214,3643.6,3643.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754498700112,2.8331,3643.3,3643.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754498700413,2.8331,3643.3,3643.2,4.61210238]
["bitfinex-derivatives","ETHF0:USTF0",1754498700601,2.8331,3643.3,3643.2,3.98640238]
["bitfinex-derivatives","ETHF0:USTF0",1754498700806,2.8331,3643.3,3643.2,3.43749238]
["bitfinex-derivatives","ETHF0:USTF0",1754498701116,2.8331,3643.3,3643.2,4.06319238]
["bitfinex-derivatives","ETHF0:USTF0",1754498702107,1.37214,3643.6,3642.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754498702312,2.3711,3642.8,3642.7,7.82999238]
["bitfinex-derivatives","ETHF0:USTF0",1754498702514,1.0512,3642.8,3642.7,7.82999238]
["bitfinex-derivatives","ETHF0:USTF0",1754498702915,2.8331,3642.8,3642.7,7.27099238]
["bitfinex-derivatives","ETHF0:USTF0",1754498703115,1.0512,3642.8,3642.7,7.82999238]
["bitfinex-derivatives","ETHF0:USTF0",1754498703615,2.3711,3643.1,3643.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754498703810,2.8331,3643.1,3643.0,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1754498704007,2.8331,3643.1,3643.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754498704408,2.8331,3643.1,3643.0,4.06319238]
["bitfinex-derivatives","ETHF0:USTF0",1754498704703,2.3711,3643.1,3643.0,4.06319238]
["bitfinex-derivatives","ETHF0:USTF0",1754498705003,2.8331,3643.1,3643.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754498705415,2.8331,3643.1,3643.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754498705615,2.8331,3643.0,3642.9,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1754498705812,2.8331,3643.0,3642.4,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1754498705813,1.1214,3642.6,3642.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754498706009,2.8331,3642.3,3642.2,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1754498706413,2.8331,3642.3,3642.2,4.61225238]
["bitfinex-derivatives","ETHF0:USTF0",1754498706613,2.8331,3642.3,3642.2,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754498706807,0.6064,3642.7,3642.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754498707013,1.0512,3642.7,3642.6,4.61219238]
["bitfinex-derivatives","ETHF0:USTF0",1754498707209,1.7647,3643.3,3643.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754498707415,1.1214,3642.9,3642.8,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1754498707615,2.8331,3642.9,3642.8,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1754498708020,2.8331,3642.9,3642.8,4.61215238]
["bitfinex-derivatives","ETHF0:USTF0",1754498708416,1.0512,3643.2,3643.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754498708720,2.8331,3643.2,3643.1,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754498708915,2.8331,3643.2,3643.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754498709318,2.3711,3643.2,3643.1,4.06319238]
["bitfinex-derivatives","ETHF0:USTF0",1754498709621,0.6433,3643.2,3643.1,4.62219238]
["bitfinex-derivatives","ETHF0:USTF0",1754498710217,1.1243,3643.2,3643.0,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754498710418,2.8825,3643.1,3643.0,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1754498710620,0.6503,3643.1,3643.0,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754498710921,0.458,3643.5,3643.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498710922,2.8825,3643.3,3643.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498711825,1.4749,3643.3,3643.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754498712015,0.6416,3643.6,3643.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754498712016,0.6416,3643.6,3643.5,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754498712221,2.4245,3643.6,3643.5,4.63986238]
["bitfinex-derivatives","ETHF0:USTF0",1754498712920,1.0632,3643.9,3643.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498713121,1.0632,3643.9,3643.8,4.09099238]
["bitfinex-derivatives","ETHF0:USTF0",1754498713425,3.2078,3644.2,3644.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754498713723,0.458,3644.5,3644.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754498713724,2.2322,3644.5,3644.4,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1754498713925,2.2322,3644.5,3644.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498714122,2.8825,3644.5,3644.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498714723,2.8825,3644.5,3644.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754498715218,1.0632,3644.5,3644.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754498715420,2.1165,3644.8,3644.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754498715722,1.0632,3645.1,3645.0,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754498715922,1.0632,3645.1,3645.0,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754498716128,2.8825,3645.1,3645.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754498716321,2.8825,3645.1,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754498716322,1.7499,3645.0,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754498716517,1.7829,3645.0,3644.9,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1754498716724,2.4245,3645.0,3644.9,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754498717130,3.2078,3645.6,3644.9,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754498717131,0.8246,3645.5,3645.4,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754498717332,2.8825,3645.5,3645.4,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1754498717732,2.8825,3645.5,3645.4,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1754498718231,2.4245,3645.5,3645.4,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1754498718927,2.97307,3645.5,3645.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498719526,0.6503,3645.5,3645.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498719724,1.0632,3645.5,3645.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1754498719924,1.0632,3645.5,3645.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498720227,1.7048,3645.5,3645.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498721530,2.4245,3645.5,3645.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498722031,2.4245,3645.9,3645.8,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1754498722333,1.0,3646.0,3645.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1754498725336,6.0903,3646.9,3646.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754498725534,0.7209,3646.7,3646.3,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754498725732,3.2078,3646.9,3646.3,4.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754498725733,2.8825,3646.4,3646.3,4.96184]
["bitfinex-derivatives","ETHF0:USTF0",1754498726035,2.8825,3646.4,3646.3,6.05204]
["bitfinex-derivatives","ETHF0:USTF0",1754498726636,2.8825,3646.4,3646.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754498727233,1.6811,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498727434,3.431,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498729837,1.68115,3645.6,3645.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754498730040,3.43105,3645.6,3645.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754498730248,2.8825,3645.6,3645.5,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498730537,1.1326,3646.2,3645.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754498730738,2.8825,3645.8,3645.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754498730940,2.8825,3645.8,3645.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498731841,2.8825,3645.8,3645.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754498732241,1.1326,3645.6,3645.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1754498732443,2.8825,3645.6,3645.5,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754498733637,2.4245,3645.6,3645.5,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754498733839,1.4749,3645.6,3645.5,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754498734046,0.6503,3645.6,3645.5,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754498734441,0.7197,3645.8,3645.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1754498734644,1.1326,3645.8,3645.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1754498734838,1.1326,3645.9,3645.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498735144,0.6503,3645.9,3645.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1754498735343,2.2409,3645.9,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498735544,2.4245,3645.7,3645.6,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498735739,0.6503,3645.7,3645.6,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498735946,0.6416,3645.9,3645.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754498736144,1.2919,3645.9,3645.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1754498736339,2.8825,3645.9,3645.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754498736651,2.8825,3645.9,3645.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754498736950,2.8825,3645.9,3645.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754498737148,2.8825,3645.9,3645.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754498737848,0.4117,3645.7,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498738044,2.8825,3645.7,3645.6,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754498738449,2.8825,3645.7,3645.6,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1754498738647,2.2409,3645.7,3645.6,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1754498738846,2.8825,3645.7,3645.6,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1754498739152,2.8825,3645.7,3645.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754498740449,2.8825,3645.7,3645.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754498740647,2.8825,3645.7,3645.6,3.56254632]
["bitfinex-derivatives","ETHF0:USTF0",1754498740854,2.891,3646.0,3645.9,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754498741153,2.891,3646.0,3645.9,4.65924632]
["bitfinex-derivatives","ETHF0:USTF0",1754498741451,2.4038,3646.0,3645.9,5.20924632]
["bitfinex-derivatives","ETHF0:USTF0",1754498741647,1.4855,3646.0,3645.9,5.20924632]
["bitfinex-derivatives","ETHF0:USTF0",1754498742051,0.6463,3646.3,3646.2,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1754498742353,0.6463,3646.3,3646.2,4.61260632]
["bitfinex-derivatives","ETHF0:USTF0",1754498742651,1.7828,3646.3,3646.2,5.20920632]
["bitfinex-derivatives","ETHF0:USTF0",1754498742841,2.4038,3646.3,3646.2,4.65920632]
["bitfinex-derivatives","ETHF0:USTF0",1754498743049,2.891,3646.3,3646.2,4.65920632]
["bitfinex-derivatives","ETHF0:USTF0",1754498743753,2.4038,3646.3,3646.2,4.65920632]
["bitfinex-derivatives","ETHF0:USTF0",1754498743954,2.2447,3646.6,3646.5,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754498744245,2.2447,3646.6,3646.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754498744453,2.891,3646.6,3646.5,3.51414632]
["bitfinex-derivatives","ETHF0:USTF0",1754498744653,2.891,3646.6,3646.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754498745045,2.891,3646.6,3646.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754498745446,1.1365,3646.4,3646.3,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1754498745654,2.891,3646.4,3646.3,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1754498745843,2.891,3646.4,3646.3,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754498746244,2.891,3646.0,3645.9,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754498746445,2.891,3646.0,3645.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754498746650,2.891,3646.0,3645.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754498746850,0.7038,3645.4,3645.3,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754498747050,2.891,3645.4,3645.3,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754498747248,1.7828,3645.4,3645.3,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754498747554,2.1065,3645.4,3645.3,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754498747855,1.079,3645.4,3645.3,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754498748851,3.2078,3646.1,3645.7,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1754498749049,2.27,3645.8,3645.7,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1754498749255,2.891,3645.8,3645.7,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1754498749660,2.891,3645.8,3645.7,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1754498751045,2.891,3645.8,3645.7,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1754498751248,2.891,3645.8,3645.7,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1754498751451,2.891,3645.8,3645.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754498751857,2.891,3645.8,3645.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754498753453,2.1065,3645.8,3645.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754498753654,2.4038,3645.8,3645.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754498754056,2.4038,3645.8,3645.7,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754498754258,2.27,3646.2,3646.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754498754757,1.7575,3646.4,3646.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754498754956,1.37114,3646.3,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498755160,3.2078,3646.5,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498755161,2.891,3645.8,3645.7,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754498755347,2.891,3645.8,3645.7,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1754498755551,0.6463,3645.8,3645.7,3.31364]
["bitfinex-derivatives","ETHF0:USTF0",1754498755758,1.079,3645.8,3645.7,6.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754498755957,2.891,3645.8,3645.7,5.97144]
["bitfinex-derivatives","ETHF0:USTF0",1754498756259,2.891,3645.8,3645.7,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1754498756460,2.891,3645.8,3645.7,5.97144]
["bitfinex-derivatives","ETHF0:USTF0",1754498758853,2.4038,3645.8,3645.7,6.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754498759056,2.891,3646.3,3646.2,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1754498759262,2.891,3646.3,3646.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754498759465,2.891,3646.3,3646.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754498760057,2.891,3646.3,3646.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754498760364,1.2713607,3646.4,3645.7,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754498760365,2.891,3645.8,3645.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754498760663,2.891,3645.8,3645.7,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1754498761261,2.891,3645.8,3645.7,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1754498761457,2.891,3645.8,3645.3,4.57929]
["bitfinex-derivatives","ETHF0:USTF0",1754498761458,0.2973,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498761668,2.891,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498761866,2.891,3645.4,3645.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754498762962,2.891,3645.4,3645.3,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754498763462,2.891,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498763859,2.891,3645.4,3645.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754498764061,2.891,3645.4,3645.3,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754498766866,2.4038,3645.4,3645.3,4.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1754498768262,2.891,3645.4,3645.3,4.11090621]
["bitfinex-derivatives","ETHF0:USTF0",1754498770971,2.891,3645.4,3645.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754498771170,1.7665,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498771371,2.83,3644.9,3644.8,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754498771870,2.83,3644.9,3644.8,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754498773372,0.416,3645.5,3645.4,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754498773573,2.83,3645.5,3645.4,4.62907621]
["bitfinex-derivatives","ETHF0:USTF0",1754498773871,2.83,3645.5,3645.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754498774168,2.83,3645.2,3645.1,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1754498774373,1.146,3645.2,3645.0,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1754498774569,2.83,3645.1,3645.0,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1754498775075,2.83,3645.1,3645.0,2.73333]
["bitfinex-derivatives","ETHF0:USTF0",1754498776168,0.6156,3645.1,3645.0,3.26093]
["bitfinex-derivatives","ETHF0:USTF0",1754498777477,2.83,3645.4,3645.3,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754498777678,2.83,3645.4,3645.3,4.62910621]
["bitfinex-derivatives","ETHF0:USTF0",1754498778079,2.83,3645.4,3645.3,4.08050621]
["bitfinex-derivatives","ETHF0:USTF0",1754498778277,2.83,3645.4,3645.3,3.49390621]
["bitfinex-derivatives","ETHF0:USTF0",1754498778980,0.5486,3645.3,3645.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754498779172,3.3786,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498779375,2.83,3645.3,3645.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754498780283,2.83,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498780584,2.83,3645.0,3644.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754498780786,2.83,3645.0,3644.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754498780984,2.83,3645.0,3644.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754498783778,2.83,3645.0,3644.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754498783984,1.69465,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498784287,2.83,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498785783,2.83,3644.9,3644.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754498786078,2.83,3644.9,3644.8,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754498786586,2.3821,3644.9,3644.8,6.30350621]
["bitfinex-derivatives","ETHF0:USTF0",1754498786788,2.83,3644.9,3644.8,7.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1754498787180,1.146,3645.2,3645.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754498787387,2.2095,3645.2,3645.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754498787778,2.83,3645.2,3645.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754498789588,2.83,3645.2,3645.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754498791283,2.83,3645.2,3645.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754498791775,2.83,3645.2,3645.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754498791975,0.5487,3644.6,3644.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754498792280,0.5487,3644.6,3644.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754498792281,2.83,3644.5,3644.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754498792690,2.83,3644.5,3644.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754498793182,1.146,3644.3,3644.2,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1754498793388,2.83,3644.3,3644.2,0.11235]
["bitfinex-derivatives","ETHF0:USTF0",1754498795986,3.37882,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498796194,1.2789,3643.3,3643.2,4.16535905]
["bitfinex-derivatives","ETHF0:USTF0",1754498796393,3.3789,3643.3,3643.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754498797883,2.03764,3643.0,3642.9,0.3982001]
["bitfinex-derivatives","ETHF0:USTF0",1754498798087,1.69494,3643.0,3642.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754498798892,1.69494,3643.0,3642.9,1.1181001]
["bitfinex-derivatives","ETHF0:USTF0",1754498799094,2.31544,3643.0,3642.9,2.1847001]
["bitfinex-derivatives","ETHF0:USTF0",1754498799287,2.93104,3643.0,3642.9,1.5981001]
["bitfinex-derivatives","ETHF0:USTF0",1754498799594,0.54894,3643.0,3642.9,2.6990001]
["bitfinex-derivatives","ETHF0:USTF0",1754498800101,1.15084,3643.0,3642.9,2.6990001]
["bitfinex-derivatives","ETHF0:USTF0",1754498801991,1.0149,3643.5,3643.4,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498803389,2.358,3643.5,3643.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498803591,2.8108,3643.5,3643.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498805492,2.358,3643.5,3643.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498805693,2.8108,3643.5,3643.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498805892,0.54885,3643.6,3643.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498806692,1.15075,3643.6,3643.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498806896,1.56375,3643.6,3643.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498807293,2.90685,3643.6,3643.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498807488,3.35965,3643.6,3643.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498807696,2.90685,3643.6,3643.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498807891,2.90685,3643.6,3643.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498808094,2.90685,3643.6,3643.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498808295,3.35965,3643.6,3643.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498808588,2.8108,3643.6,3643.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498808996,2.8108,3643.6,3643.4,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1754498808997,2.358,3643.5,3643.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754498809195,2.8108,3643.5,3643.4,6.24860621]
["bitfinex-derivatives","ETHF0:USTF0",1754498809396,2.8108,3643.5,3643.4,6.76180621]
["bitfinex-derivatives","ETHF0:USTF0",1754498809592,0.6019,3643.0,3642.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754498809804,3.2078,3643.0,3642.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1754498809999,3.2078,3643.0,3642.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754498810301,4.9853,3643.0,3642.6,1.89580621]
["bitfinex-derivatives","ETHF0:USTF0",1754498810504,4.9853,3643.0,3642.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754498810505,9.9306,3643.0,3642.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754498810693,9.9306,3643.0,3641.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754498811099,9.9306,3643.0,3641.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754498812001,9.9306,3643.0,3641.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754498812002,1.72475,3641.6,3641.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754498812197,0.6019,3641.2,3640.8,5.66845905]
["bitfinex-derivatives","ETHF0:USTF0",1754498812394,1.7775,3641.1,3641.0,2.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754498812596,1.7775,3641.1,3641.0,3.28443]
["bitfinex-derivatives","ETHF0:USTF0",1754498812597,1.3247,3641.1,3641.0,3.28443]
["bitfinex-derivatives","ETHF0:USTF0",1754498812797,1.3247,3641.1,3641.0,2.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754498813606,1.3247,3641.1,3641.0,3.28443]
["bitfinex-derivatives","ETHF0:USTF0",1754498813809,1.0149,3641.1,3641.0,3.28443]
["bitfinex-derivatives","ETHF0:USTF0",1754498814602,1.0149,3641.1,3641.0,2.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754498815012,0.6019,3641.1,3641.0,3.28443]
["bitfinex-derivatives","ETHF0:USTF0",1754498816505,1.0149,3641.6,3641.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754498816812,1.7775,3641.6,3641.5,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1754498817615,1.0149,3641.9,3641.8,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1754498817822,1.0149,3641.9,3641.8,3.28432]
["bitfinex-derivatives","ETHF0:USTF0",1754498818015,4.3834,3642.7,3642.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754498818719,4.9853,3642.7,3642.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754498818920,4.9853,3642.7,3642.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754498819212,3.9306,3642.7,3642.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754498819416,1.7775,3642.5,3642.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754498819920,1.7775,3642.5,3642.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754498820214,1.7775,3642.5,3641.7,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1754498820215,1.7775,3641.8,3641.7,5.10114]
["bitfinex-derivatives","ETHF0:USTF0",1754498820416,0.7228,3641.5,3641.4,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1754498820612,1.7775,3641.5,3641.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1754498821018,0.54918,3641.4,3641.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754498821211,3.2078,3641.8,3641.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754498821212,1.7775,3641.3,3641.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754498821419,1.7775,3641.3,3641.2,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754498821618,1.7775,3641.3,3641.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754498821824,1.7775,3641.3,3640.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754498821825,1.1756,3641.3,3641.1,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754498822120,1.1756,3641.7,3641.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754498822419,1.7775,3641.7,3641.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754498822816,1.7775,3641.7,3641.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754498823016,1.7775,3641.3,3641.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754498823615,1.3247,3641.3,3641.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754498823822,1.3247,3641.6,3641.5,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1754498824222,0.6019,3641.6,3641.5,3.28437]
["bitfinex-derivatives","ETHF0:USTF0",1754498824815,1.0149,3641.6,3641.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498825124,1.0149,3641.6,3641.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498825631,1.7775,3642.2,3642.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754498825821,1.7775,3642.2,3642.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754498826128,1.7775,3642.2,3642.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498826324,1.3247,3642.2,3642.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754498826529,0.6019,3642.2,3642.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498829026,1.0149,3642.2,3642.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754498830125,0.8588,3642.5,3642.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498830325,0.5726,3642.5,3642.4,6.47263]
["bitfinex-derivatives","ETHF0:USTF0",1754498830633,1.2671,3642.8,3642.7,3.26479]
["bitfinex-derivatives","ETHF0:USTF0",1754498830935,1.7044,3643.1,3643.0,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1754498831134,1.7044,3643.1,3643.0,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1754498832133,1.7044,3643.1,3643.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754498832329,1.7044,3643.1,3643.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754498832530,1.7044,3643.1,3643.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754498832728,0.9786,3643.1,3643.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498832928,1.2671,3643.1,3643.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498833129,1.7044,3643.1,3643.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498833636,1.7044,3642.6,3642.5,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1754498833932,0.2885,3642.3,3642.2,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1754498834130,1.7044,3642.3,3642.2,1.58185]
["bitfinex-derivatives","ETHF0:USTF0",1754498834532,1.7044,3642.3,3642.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754498835039,1.7044,3642.3,3642.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754498835233,1.1318,3642.1,3642.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754498835433,1.1318,3642.1,3642.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754498835434,1.7044,3642.1,3642.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754498835631,1.7044,3642.1,3642.0,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1754498836733,1.7044,3642.1,3642.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498839736,1.7044,3641.9,3641.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754498839935,1.7044,3641.7,3641.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754498840836,1.7044,3641.7,3641.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754498841340,1.7044,3641.2,3641.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498841942,0.406,3641.2,3641.1,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1754498842141,1.1318,3641.2,3641.1,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754498842537,1.7044,3641.2,3641.1,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754498843635,0.9786,3641.2,3641.1,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754498843834,1.7044,3641.2,3641.1,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754498844542,1.2671,3641.2,3641.1,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1754498844740,1.2671,3641.2,3641.1,3.26501]
["bitfinex-derivatives","ETHF0:USTF0",1754498844941,1.2671,3641.5,3641.4,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1754498845141,1.7044,3641.5,3641.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754498845446,1.7044,3641.5,3641.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498847541,0.6945,3641.7,3641.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498847940,4.9122,3642.1,3642.0,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1754498848236,4.9122,3642.1,3642.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498848439,0.6945,3642.4,3642.3,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754498848634,1.1318,3642.4,3642.3,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1754498849042,1.7044,3642.4,3642.3,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1754498849241,1.7044,3642.4,3642.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498849444,0.6945,3641.8,3641.7,1.66904]
["bitfinex-derivatives","ETHF0:USTF0",1754498849639,0.6945,3641.4,3641.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754498849840,1.7044,3641.4,3641.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754498850044,1.7044,3641.4,3641.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754498850745,1.7044,3641.4,3641.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754498851441,1.7044,3641.4,3641.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754498851640,1.7044,3641.4,3641.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498855848,1.2671,3641.4,3641.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498856148,1.7044,3641.4,3641.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498858346,1.2671,3641.4,3641.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498858550,1.7044,3641.4,3641.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754498860253,1.329,3641.0,3640.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754498860446,1.7678,3641.0,3640.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498861448,1.7678,3640.9,3640.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1754498861647,1.7678,3640.9,3640.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1754498861849,1.7678,3640.9,3640.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1754498865148,1.021,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498865451,1.7678,3640.9,3640.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1754498865753,2.31706,3640.9,3640.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754498865948,1.7678,3640.8,3640.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754498866152,1.7678,3640.8,3640.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754498866345,1.7678,3640.8,3640.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498868156,1.7678,3640.8,3640.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754498868346,1.7678,3640.8,3640.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498868550,1.329,3640.8,3640.7,3.92451315]
["bitfinex-derivatives","ETHF0:USTF0",1754498868758,1.021,3641.1,3641.0,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1754498869054,4.19579,3641.4,3641.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754498869055,3.2078,3641.4,3641.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754498869361,4.2288,3641.4,3641.3,4.40601315]
["bitfinex-derivatives","ETHF0:USTF0",1754498869744,4.5368,3641.4,3641.3,4.40601315]
["bitfinex-derivatives","ETHF0:USTF0",1754498869950,4.5368,3641.8,3641.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498870151,4.9756,3641.8,3641.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498871263,4.9756,3641.8,3641.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754498871264,0.7126,3641.4,3641.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754498871454,1.7678,3641.4,3641.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498872351,1.329,3641.4,3641.3,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754498872957,1.7678,3641.4,3641.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498875563,1.7678,3641.4,3641.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754498875752,1.7678,3641.4,3641.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498876663,1.7678,3641.4,3641.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754498877459,1.7678,3641.4,3641.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754498878365,1.7678,3641.4,3641.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754498880066,1.7678,3641.4,3641.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498880262,1.021,3641.4,3641.3,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754498880564,0.6164,3641.4,3641.3,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754498880765,2.00894,3641.7,3641.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754498880963,2.00894,3641.7,3641.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498881167,2.31694,3641.7,3641.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498881562,1.7678,3641.7,3641.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498882669,0.6164,3642.2,3642.1,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1754498882858,1.021,3642.5,3642.4,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1754498883059,3.2078,3642.6,3642.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754498883261,3.2078,3642.6,3642.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754498883466,3.2078,3642.6,3642.5,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754498883968,3.8242,3642.6,3642.5,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754498885364,1.021,3643.1,3643.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754498885569,1.021,3643.1,3643.0,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1754498886373,1.329,3643.6,3643.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754498886571,1.7678,3643.6,3643.5,2.67807]
["bitfinex-derivatives","ETHF0:USTF0",1754498886874,1.7678,3643.6,3643.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498887068,0.54889,3643.4,3643.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754498887274,1.7678,3643.1,3643.0,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754498887476,1.7678,3643.1,3643.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754498888069,1.7678,3643.1,3643.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754498889072,1.7678,3643.1,3643.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754498889275,1.7678,3643.1,3643.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754498890477,1.7678,3643.1,3643.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754498890679,1.329,3643.1,3643.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754498890871,1.329,3643.1,3643.0,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754498891071,1.7962,3643.1,3643.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754498892377,1.7962,3643.1,3643.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754498894280,1.7962,3643.1,3643.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754498894972,0.7069,3642.9,3642.8,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1754498895174,1.7677,3642.9,3642.8,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1754498895381,1.7677,3642.9,3642.8,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1754498895685,1.7677,3642.9,3642.8,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1754498895868,3.2078,3643.3,3643.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754498896073,1.7677,3643.1,3643.0,2.65584]
["bitfinex-derivatives","ETHF0:USTF0",1754498896578,1.3005,3643.1,3643.0,2.65584]
["bitfinex-derivatives","ETHF0:USTF0",1754498896777,1.7677,3643.1,3643.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754498896973,0.7069,3642.6,3642.5,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754498897179,1.7677,3642.6,3642.5,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1754498897671,1.7677,3642.6,3642.5,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1754498898072,3.2078,3643.3,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498898282,0.5416,3641.9,3641.2,2.46065905]
["bitfinex-derivatives","ETHF0:USTF0",1754498898582,0.4018,3641.3,3641.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754498898771,0.4018,3641.3,3641.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754498899282,3.2078,3641.5,3641.3,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754498899584,3.2078,3641.5,3641.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754498899883,3.2078,3641.9,3641.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754498900076,3.6096,3641.9,3641.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498900481,4.1512,3641.9,3641.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754498901276,3.6096,3641.9,3641.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498901878,4.15871,3641.9,3641.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498902176,3.6096,3641.9,3641.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498904392,1.49254,3641.7,3641.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754498904588,0.4018,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498904788,3.2078,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498906294,3.6096,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498907702,3.2078,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498909300,3.6096,3641.4,3641.3,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754498910104,3.6096,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498910795,0.5492,3641.3,3641.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754498910999,0.951,3641.3,3641.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498911297,0.4018,3641.3,3641.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498911492,3.2078,3641.4,3641.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1754498911888,0.4018,3641.3,3641.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498912303,3.2078,3641.4,3641.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754498912494,3.6096,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498913298,3.2078,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498913502,3.2078,3641.4,3641.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498915001,3.2078,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498915498,3.6096,3641.4,3641.3,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754498915701,3.6096,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498916299,3.2078,3641.4,3641.3,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754498921296,3.2078,3641.8,3641.7,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1754498921499,3.2078,3641.8,3641.7,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1754498922303,1.37235,3643.1,3641.7,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1754498922304,3.2078,3642.2,3642.1,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1754498922502,3.6081,3642.7,3642.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754498922700,3.6081,3642.7,3642.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1754498923296,3.2078,3642.7,3642.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1754498923806,4.1586,3643.2,3643.1,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1754498924001,4.1586,3643.2,3643.1,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1754498925601,4.1586,3643.2,3643.1,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1754498926102,4.1586,3643.2,3643.1,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1754498926304,0.9508,3643.1,3643.0,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754498928005,0.9508,3643.1,3643.0,2.11073]
["bitfinex-derivatives","ETHF0:USTF0",1754498928304,0.9508,3643.1,3643.0,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1754498928807,0.9508,3643.1,3643.0,3.24393]
["bitfinex-derivatives","ETHF0:USTF0",1754498929001,0.4015,3643.1,3643.0,3.24393]
["bitfinex-derivatives","ETHF0:USTF0",1754498929999,0.4003,3643.1,3643.0,3.24393]
["bitfinex-derivatives","ETHF0:USTF0",1754498930202,3.2078,3643.2,3643.0,1.61573]
["bitfinex-derivatives","ETHF0:USTF0",1754498930402,3.2078,3643.2,3643.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754498930606,3.2078,3643.2,3643.1,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754498930807,0.5493,3644.0,3643.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1754498931007,0.0012,3644.4,3644.3,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754498931204,3.2078,3644.7,3644.5,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1754498931410,0.9508,3644.6,3644.5,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1754498931609,0.9508,3644.6,3644.5,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1754498931908,0.4003,3644.6,3644.5,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1754498932107,0.4003,3644.6,3643.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754498932108,0.95021,3644.6,3643.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754498932402,0.4015,3644.4,3643.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754498932601,0.4015,3643.9,3643.8,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1754498932808,0.4015,3644.2,3644.1,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1754498933008,3.2078,3644.3,3644.1,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1754498933213,3.2078,3644.3,3644.2,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754498933407,3.6081,3644.3,3644.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498933910,3.6093,3644.3,3644.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498934308,0.4003,3644.3,3644.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498934500,0.4003,3644.3,3644.1,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1754498934501,0.4003,3644.5,3644.4,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1754498934701,3.6081,3644.8,3644.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754498935006,3.6081,3644.8,3644.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498935505,3.6081,3644.8,3644.7,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754498935506,4.69627,3644.8,3644.7,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754498935709,0.4003,3644.6,3644.5,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1754498935908,0.9398,3644.6,3644.5,1.73951]
["bitfinex-derivatives","ETHF0:USTF0",1754498936106,0.9398,3644.6,3644.5,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1754498936308,0.4003,3644.6,3644.5,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1754498938108,3.6081,3644.8,3644.7,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754498938705,3.2078,3644.8,3644.7,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754498939106,0.4003,3645.1,3645.0,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1754498939306,0.4003,3645.1,3645.0,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1754498939999,0.4003,3645.1,3645.0,3.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754498940205,0.4003,3645.1,3645.0,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498940406,1.48844,3645.0,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754498940608,0.4003,3644.5,3644.4,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1754498941210,0.4003,3644.5,3644.4,3.24373]
["bitfinex-derivatives","ETHF0:USTF0",1754498941512,0.9398,3644.5,3644.4,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1754498941909,0.4003,3644.5,3644.4,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1754498942213,3.6081,3644.7,3644.6,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754498942509,3.6081,3644.7,3644.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498943807,3.2078,3644.7,3644.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498944312,3.6081,3644.7,3644.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498946910,3.2078,3644.7,3644.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498947509,3.2078,3645.2,3644.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498947714,4.15672,3645.2,3645.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498948813,4.69622,3645.2,3645.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498949207,3.6081,3645.2,3645.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498949406,3.2078,3645.2,3645.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754498950718,0.366,3645.3,3645.2,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498950909,0.8943,3645.3,3645.2,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498951214,0.366,3645.3,3645.2,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498951605,0.8943,3645.3,3645.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754498951809,0.366,3645.3,3645.2,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498952911,0.8943,3645.3,3645.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754498953319,0.366,3645.0,3644.9,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1754498953908,4.12242,3645.2,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1754498954115,0.8943,3645.0,3644.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754498955017,0.366,3645.0,3644.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498955318,0.366,3644.8,3644.7,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498955910,0.366,3644.8,3644.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754498956113,0.366,3644.8,3644.7,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498957414,0.54863,3645.1,3644.8,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1754498957730,0.91463,3645.1,3645.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498959421,0.366,3645.1,3645.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498960018,0.366,3645.4,3645.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754498960219,0.366,3645.4,3645.3,3.25839]
["bitfinex-derivatives","ETHF0:USTF0",1754498960623,0.366,3645.6,3645.5,1.62546]
["bitfinex-derivatives","ETHF0:USTF0",1754498960825,3.2078,3645.7,3645.5,3.25836]
["bitfinex-derivatives","ETHF0:USTF0",1754498961123,4.12235,3645.7,3645.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498961427,4.84845527,3645.7,3645.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498961627,4.12235,3645.7,3645.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498961923,3.5738,3645.7,3645.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498962114,4.29990527,3645.7,3645.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498962619,3.5738,3645.7,3645.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498963116,3.5738,3645.7,3645.5,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754498963117,1.0,3646.0,3645.9,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1754498963422,1.0,3646.0,3645.9,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1754498964228,1.0,3646.0,3645.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498964425,1.366,3646.0,3645.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498965125,1.8943,3646.0,3645.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754498965329,0.366,3645.7,3645.6,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1754498965626,0.366,3645.7,3645.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498965923,0.5283,3645.6,3645.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754498966123,0.8943,3645.5,3644.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754498966328,0.366,3645.1,3645.0,3.25843]
["bitfinex-derivatives","ETHF0:USTF0",1754498966625,0.366,3645.3,3645.2,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498967529,3.2078,3645.5,3645.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498968825,3.2078,3645.9,3645.8,3.25832]
["bitfinex-derivatives","ETHF0:USTF0",1754498969428,1.0,3646.0,3645.8,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1754498969628,1.0,3646.0,3645.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498972231,4.2849,3646.7,3646.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754498972437,4.2849,3646.7,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754498972438,1.12552927,3647.0,3646.9,3.25816]
["bitfinex-derivatives","ETHF0:USTF0",1754498972729,0.9455,3647.2,3647.1,1.62523]
["bitfinex-derivatives","ETHF0:USTF0",1754498972924,1.07655,3647.7,3647.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754498972925,0.54825,3647.7,3647.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754498973127,2.0915,3647.3,3647.2,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498973432,0.4003,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498973929,2.0915,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498974134,5.2993,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498976734,3.2078,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498976936,5.2993,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498977834,4.2849,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498978033,5.2993,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498980133,2.0915,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498980524,0.4003,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498980730,1.5272,3647.4,3647.3,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754498980930,2.0608,3647.8,3647.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754498981127,2.5787,3647.8,3647.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754498981338,2.0608,3647.5,3647.4,3.18377]
["bitfinex-derivatives","ETHF0:USTF0",1754498982931,3.2078,3648.8,3647.9,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754498983130,1.0378,3648.6,3648.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754498983336,1.0378,3648.6,3648.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498983937,1.4855,3648.6,3648.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498984137,3.7831,3648.8,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754498984138,3.2078,3648.8,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754498984338,3.5664,3648.8,3648.7,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498984535,4.9796,3648.8,3648.7,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498984838,1.0,3649.0,3648.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498986339,2.1965,3649.0,3648.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1754498986530,2.0608,3648.9,3648.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754498986736,2.0608,3648.9,3648.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754498986933,2.5787,3648.9,3648.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754498987136,0.54812,3648.5,3648.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1754498987436,2.0608,3648.3,3648.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498987936,1.0378,3648.3,3648.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498988138,0.7488,3648.3,3648.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498988339,1.0378,3648.3,3648.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498988642,2.0608,3648.3,3648.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498988845,2.5787,3648.3,3648.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754498989231,2.5787,3648.3,3647.7,22.13874]
["bitfinex-derivatives","ETHF0:USTF0",1754498989232,0.3586,3647.8,3647.7,22.13874]
["bitfinex-derivatives","ETHF0:USTF0",1754498989438,1.9311,3648.3,3648.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754498989644,2.0608,3648.3,3648.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498990742,2.0608,3648.3,3648.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754498990944,2.5787,3648.3,3648.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754498991640,1.023,3648.0,3647.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754498991844,2.5787,3648.0,3647.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754498992141,1.0378,3647.5,3647.4,3.18378]
["bitfinex-derivatives","ETHF0:USTF0",1754498992345,2.0608,3647.5,3647.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498993243,2.5787,3647.5,3647.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754498993445,2.0608,3647.2,3647.1,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1754498994147,1.0378,3647.2,3647.1,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1754498994447,3.2078,3647.7,3647.1,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1754498994448,3.2078,3647.7,3647.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754498994643,1.023,3648.0,3647.8,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754498994848,1.7718,3648.0,3647.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498995145,2.0608,3648.0,3647.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754498995349,1.0378,3647.7,3647.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754498995552,1.0378,3647.7,3647.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754498995553,1.0378,3647.5,3647.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754498995853,2.5787,3647.5,3647.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754498997052,2.5787,3647.5,3647.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754498998547,2.0608,3647.5,3646.9,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1754498998749,2.0608,3646.9,3646.8,2.22626]
["bitfinex-derivatives","ETHF0:USTF0",1754498999053,2.0608,3646.9,3646.8,3.18386]
["bitfinex-derivatives","ETHF0:USTF0",1754499000249,2.5787,3646.9,3646.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754499000554,2.5787,3646.8,3646.7,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754499000756,1.0378,3646.6,3646.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754499000949,2.5787,3646.6,3646.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754499001156,2.5787,3646.6,3646.5,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754499001452,1.023,3646.0,3645.6,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754499001652,0.54855,3645.6,3645.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754499001857,2.0608,3645.3,3645.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754499002058,0.3586,3645.3,3645.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754499002254,3.2078,3645.6,3645.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754499002955,5.2686,3645.6,3645.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754499003547,5.2686,3645.6,3645.5,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1754499003757,4.2456,3645.6,3645.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754499004048,3.5664,3645.6,3645.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754499004357,4.9796,3645.6,3645.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754499004554,3.2078,3645.6,3645.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754499004950,3.7831,3646.0,3645.9,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754499005146,5.2686,3646.0,3645.9,3.18401]
["bitfinex-derivatives","ETHF0:USTF0",1754499005751,0.6476,3645.8,3645.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754499005952,2.0608,3645.6,3645.5,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1754499006155,2.0608,3645.6,3645.5,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1754499008359,1.0378,3645.6,3645.5,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1754499008560,0.3586,3645.6,3645.5,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1754499009155,1.023,3645.9,3645.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754499009464,1.5365,3645.9,3645.7,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754499009663,1.5365,3645.9,3645.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754499009865,3.06132,3645.9,3645.2,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1754499010161,2.0307,3645.6,3645.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754499010464,2.5281,3645.6,3645.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754499010663,2.0307,3645.1,3645.0,2.59344]
["bitfinex-derivatives","ETHF0:USTF0",1754499010960,1.0544,3644.8,3644.7,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1754499011159,2.0307,3644.8,3644.7,5.33978]
["bitfinex-derivatives","ETHF0:USTF0",1754499011552,2.0307,3644.8,3644.7,6.36588]
["bitfinex-derivatives","ETHF0:USTF0",1754499011864,2.0307,3644.8,3644.7,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1754499013062,2.5281,3645.1,3645.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754499013264,2.0307,3644.8,3644.7,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1754499013665,2.0307,3644.8,3644.7,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1754499013865,2.0307,3644.8,3644.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499014165,2.0307,3644.8,3644.3,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754499014166,0.9271,3645.1,3644.3,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1754499014368,2.0307,3644.3,3644.2,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1754499014965,0.3795,3644.3,3644.2,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1754499015270,1.0544,3644.5,3644.4,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1754499015462,2.0307,3644.5,3644.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499015869,3.75648,3644.8,3644.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754499015870,4.3124,3644.8,3644.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754499016171,4.6919,3644.8,3644.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499016869,5.2385,3644.8,3644.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499017161,5.2385,3644.8,3644.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754499017373,5.2385,3644.8,3644.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754499017561,2.0307,3644.8,3644.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499017766,2.0307,3644.8,3644.3,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754499017767,1.4841,3645.2,3645.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754499017961,2.0307,3645.2,3645.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499019267,1.4841,3645.2,3645.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499019470,3.2078,3645.3,3645.2,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754499020058,4.2622,3645.3,3645.2,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754499020262,5.2385,3645.3,3645.2,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754499022170,5.2385,3645.3,3645.2,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499024862,5.2385,3645.3,3639.3,11.769363]
["bitfinex-derivatives","ETHF0:USTF0",1754499024863,1.0544,3644.5,3644.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499025071,2.0307,3644.5,3644.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499026167,0.3795,3644.5,3644.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499026372,3.9676,3644.7,3644.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754499026574,3.9676,3644.7,3644.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499027276,5.2385,3644.7,3644.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499028975,0.54867,3644.9,3644.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754499029168,1.73817,3644.9,3644.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499029363,1.1895,3644.9,3644.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499030174,1.4841,3645.0,3644.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754499030369,1.0544,3645.0,3644.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1754499030569,1.0544,3645.0,3644.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499030774,2.0307,3644.8,3644.7,2.59818]
["bitfinex-derivatives","ETHF0:USTF0",1754499031272,3.7052,3645.1,3644.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754499031273,1.4841,3645.0,3644.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754499031574,2.0307,3645.0,3644.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754499031771,3.5873,3645.1,3645.0,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754499031967,3.2078,3645.1,3645.0,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754499032270,4.2622,3645.1,3645.0,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754499032473,2.0307,3645.0,3644.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754499032669,2.0307,3645.0,3644.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754499032869,2.0307,3645.0,3644.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499033169,0.4297,3645.5,3645.4,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754499033472,2.0307,3645.5,3645.4,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754499033869,1.0544,3645.7,3645.6,3.15794]
["bitfinex-derivatives","ETHF0:USTF0",1754499034067,1.4841,3645.7,3645.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499034467,1.26775547,3645.9,3645.7,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1754499034664,3.2078,3646.0,3645.9,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754499034867,3.2078,3646.0,3645.9,3.15791]
["bitfinex-derivatives","ETHF0:USTF0",1754499035274,5.2385,3646.0,3645.9,3.15791]
["bitfinex-derivatives","ETHF0:USTF0",1754499035667,5.2385,3646.0,3645.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499035868,5.7359,3646.0,3645.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754499036067,5.7359,3646.0,3645.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754499036572,5.2385,3646.0,3645.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499036875,4.6919,3646.0,3645.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499037078,1.4841,3646.0,3645.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499037269,0.3795,3646.0,3645.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499037570,0.6749,3646.3,3646.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754499037768,2.0307,3646.3,3646.2,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754499038170,1.1046,3646.6,3646.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754499038476,2.0307,3646.6,3646.5,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754499039163,2.0307,3646.6,3646.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754499039367,2.5281,3646.6,3646.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754499040077,2.5281,3646.6,3645.8,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1754499040078,1.0377,3645.6,3644.9,7.66878809]
["bitfinex-derivatives","ETHF0:USTF0",1754499040270,2.0362,3645.0,3644.9,2.58996]
["bitfinex-derivatives","ETHF0:USTF0",1754499040472,2.0362,3645.0,3644.9,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1754499040672,4.5726,3645.2,3645.1,3.13143]
["bitfinex-derivatives","ETHF0:USTF0",1754499040877,3.2078,3645.2,3645.1,3.13143]
["bitfinex-derivatives","ETHF0:USTF0",1754499041075,0.8188,3645.5,3645.4,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1754499041281,0.3663,3645.5,3645.4,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1754499041574,0.3663,3645.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499041575,0.54866,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499041775,2.0362,3644.7,3644.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754499042077,2.5135,3644.7,3644.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754499042492,2.5135,3644.7,3644.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754499043274,2.0362,3644.7,3644.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754499043781,2.0362,3644.7,3644.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499044079,0.3663,3644.7,3644.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499044772,2.0362,3645.0,3644.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754499044975,2.0362,3645.0,3644.9,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1754499046273,2.0362,3645.0,3644.9,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499046473,2.0362,3645.0,3644.8,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1754499046776,2.5135,3644.9,3644.8,2.14526]
["bitfinex-derivatives","ETHF0:USTF0",1754499046979,0.7444,3644.9,3644.8,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1754499047478,5.244,3645.2,3645.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499047673,3.2078,3645.2,3645.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499047981,3.2078,3645.6,3645.5,3.13137]
["bitfinex-derivatives","ETHF0:USTF0",1754499048181,5.244,3645.6,3645.5,3.13137]
["bitfinex-derivatives","ETHF0:USTF0",1754499049584,3.2078,3645.6,3645.5,3.13137]
["bitfinex-derivatives","ETHF0:USTF0",1754499050485,0.4525,3646.1,3645.9,1.60361]
["bitfinex-derivatives","ETHF0:USTF0",1754499050673,1.0377,3646.2,3646.1,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1754499050878,0.3663,3646.2,3646.1,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1754499051382,1.0377,3646.2,3646.1,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1754499051582,2.0362,3646.2,3646.1,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1754499052489,5.79243,3646.4,3646.3,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499052783,5.79243,3646.4,3645.5,4.57919]
["bitfinex-derivatives","ETHF0:USTF0",1754499052784,2.40238,3646.1,3645.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754499052988,2.0362,3645.7,3645.6,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754499053382,1.0377,3645.6,3645.5,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754499053590,5.7213,3645.6,3645.5,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1754499053982,3.2078,3645.6,3645.5,3.13136]
["bitfinex-derivatives","ETHF0:USTF0",1754499054384,3.2078,3646.0,3645.9,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1754499055090,5.244,3646.0,3645.9,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1754499055289,5.244,3646.0,3645.9,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1754499055985,5.244,3646.0,3645.9,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1754499057292,5.244,3646.0,3645.9,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1754499057495,5.7213,3646.0,3645.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754499058086,0.9985,3645.9,3645.6,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754499058288,2.5135,3645.7,3645.6,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754499058484,2.5135,3645.7,3645.6,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1754499058690,2.5135,3645.7,3645.6,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1754499058691,2.0362,3645.7,3645.6,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1754499058893,4.7548,3646.0,3645.8,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754499059192,5.7925,3646.0,3645.9,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499059892,6.2698,3646.0,3645.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754499060089,1.0377,3646.3,3646.2,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1754499060296,2.58465,3646.3,3646.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499060696,2.0362,3646.3,3646.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499061591,2.5135,3646.3,3646.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754499061783,2.0362,3646.3,3646.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754499061988,2.0362,3646.3,3646.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499062285,1.6581,3646.3,3646.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499062489,0.3663,3646.3,3646.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499063288,2.0362,3646.3,3646.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499064285,1.0377,3646.3,3646.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499065093,0.3663,3646.3,3646.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499065295,3.5741,3646.4,3646.3,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1754499065592,3.9522,3646.4,3646.3,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1754499066699,5.244,3646.4,3646.3,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1754499068700,5.244,3646.4,3646.3,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754499068901,5.7213,3646.4,3646.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754499069895,5.7213,3646.4,3646.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754499070101,5.244,3646.4,3646.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754499070900,4.2455,3646.4,3646.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754499071097,3.2078,3646.4,3646.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754499071794,2.0055,3646.7,3646.6,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754499071992,2.0055,3646.7,3646.6,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754499072195,1.0373,3646.7,3646.6,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754499072594,1.68747,3646.9,3646.8,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1754499072893,0.8261,3646.9,3646.8,3.10067]
["bitfinex-derivatives","ETHF0:USTF0",1754499073088,1.1391,3646.9,3646.8,3.10067]
["bitfinex-derivatives","ETHF0:USTF0",1754499073290,2.0055,3647.2,3647.1,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1754499073894,5.6708,3647.2,3647.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754499074099,5.6708,3647.2,3647.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754499074299,1.0373,3646.7,3646.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754499074497,2.463,3646.7,3646.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754499075899,0.4572,3646.7,3646.6,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754499076099,0.8261,3646.7,3646.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754499076298,2.463,3646.7,3646.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754499076494,1.0373,3646.3,3646.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754499076699,2.463,3646.3,3646.2,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1754499076903,2.463,3646.3,3646.2,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1754499077502,2.0055,3646.3,3646.2,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1754499078797,2.0055,3646.5,3646.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499079209,3.2078,3646.8,3646.4,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1754499079405,1.1391,3647.0,3646.9,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1754499079599,0.6819,3647.3,3647.2,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754499079800,1.5483,3647.3,3647.2,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754499080301,2.0055,3647.3,3647.2,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754499081001,2.4559,3647.3,3647.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754499081206,1.0373,3647.1,3647.0,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1754499081505,2.4559,3647.1,3647.0,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1754499082601,1.6501,3647.5,3647.4,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1754499082801,2.0055,3647.5,3647.4,3.10058]
["bitfinex-derivatives","ETHF0:USTF0",1754499083006,2.0055,3647.5,3647.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499083208,2.0055,3647.5,3647.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754499083908,4.57844,3647.6,3647.1,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754499084102,3.00424,3647.1,3647.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754499084408,2.0055,3647.0,3646.9,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754499084609,1.9987,3647.0,3646.9,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1754499084910,2.4559,3647.0,3646.9,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1754499085211,2.4559,3646.8,3646.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1754499085508,5.2133,3646.8,3646.7,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1754499085700,4.2451,3647.2,3647.1,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1754499085905,3.2078,3647.2,3647.1,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754499086709,3.5632,3647.2,3647.1,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754499086905,5.2133,3647.2,3647.1,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754499087609,3.5632,3647.2,3647.1,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754499087810,5.2133,3647.2,3647.1,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1754499088511,5.2133,3647.2,3647.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499088707,5.2133,3647.2,3647.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754499088907,5.2133,3647.2,3646.4,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1754499088908,1.0373,3646.5,3646.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754499089108,2.0055,3646.5,3646.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754499089310,0.7243,3647.1,3647.0,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1754499089612,2.0055,3647.1,3647.0,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1754499091521,3.00424,3647.0,3646.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754499091811,2.4559,3647.0,3646.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754499092016,2.4559,3647.0,3646.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754499092208,2.0055,3647.0,3646.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499092410,2.4559,3647.0,3646.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754499092712,2.4559,3647.0,3646.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754499093019,2.4559,3647.0,3646.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754499094216,2.4559,3647.0,3646.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754499094415,1.6925,3647.0,3646.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499094612,2.0055,3647.0,3646.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499095625,0.3554,3647.0,3646.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499095932,5.76162,3647.2,3647.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499096825,5.2133,3647.2,3647.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499097026,3.2078,3647.2,3647.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499097224,2.0055,3647.5,3647.4,3.10058]
["bitfinex-derivatives","ETHF0:USTF0",1754499097416,1.6925,3647.5,3647.4,1.53338]
["bitfinex-derivatives","ETHF0:USTF0",1754499097615,2.0055,3647.5,3647.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754499098016,2.0055,3647.5,3647.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754499098223,2.0055,3647.5,3647.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499098629,1.9987,3647.5,3647.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499098823,2.4559,3647.5,3647.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499099427,2.0055,3647.5,3647.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754499099728,3.5513,3647.6,3647.5,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754499100030,3.2078,3647.6,3647.5,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754499100925,5.1927,3647.6,3647.5,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754499102328,3.2078,3647.6,3647.5,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754499102727,1.4436,3647.9,3647.8,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754499102936,1.9849,3647.9,3647.8,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754499103235,1.9849,3647.9,3647.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499103433,0.54822,3647.8,3647.6,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1754499103631,1.55628,3647.5,3647.4,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754499103935,1.9849,3647.5,3647.4,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754499106226,2.423,3647.5,3647.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754499106426,2.423,3647.5,3647.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754499107035,1.9849,3647.5,3647.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499107531,3.2078,3647.6,3647.5,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754499107739,3.2078,3647.6,3647.5,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1754499107936,5.1927,3648.0,3647.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754499108137,4.3079,3648.0,3647.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754499108329,4.6514,3648.0,3647.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754499108529,5.1927,3648.0,3647.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754499109335,4.6514,3648.0,3647.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754499109634,3.2078,3648.0,3647.9,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1754499110333,3.2078,3648.4,3648.3,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1754499110531,3.2078,3648.4,3648.3,3.02825]
["bitfinex-derivatives","ETHF0:USTF0",1754499110833,5.1927,3648.4,3648.3,3.02825]
["bitfinex-derivatives","ETHF0:USTF0",1754499111134,3.2078,3648.4,3648.3,6.11759809]
["bitfinex-derivatives","ETHF0:USTF0",1754499111536,1.0,3649.0,3648.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499112427,1.3435,3649.0,3648.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499112630,2.008,3649.0,3648.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499112831,2.9849,3649.0,3648.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499113033,1.0,3649.0,3648.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499118638,0.527,3649.0,3648.9,8.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499118838,5.1927,3649.8,3649.7,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1754499119141,5.1927,3649.8,3649.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499119939,5.6308,3649.8,3649.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754499120340,5.6308,3649.8,3649.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754499120944,0.54794,3649.7,3649.5,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754499121141,2.423,3649.6,3649.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754499121343,1.9849,3649.1,3649.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499121542,1.9849,3649.1,3649.0,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1754499121845,1.4436,3649.1,3649.0,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1754499122049,1.9849,3649.1,3649.0,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1754499123246,1.9849,3649.4,3649.3,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754499123544,5.1952,3649.8,3649.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754499123742,4.7571,3649.8,3649.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754499123944,5.1927,3649.8,3649.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754499124153,1.008,3649.3,3649.2,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754499124445,1.9849,3649.3,3649.2,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1754499124744,0.54801,3649.2,3649.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754499124943,1.9874,3649.1,3649.0,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1754499125141,1.9849,3649.1,3649.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1754499125340,1.9849,3649.1,3649.0,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1754499125542,5.1927,3649.4,3649.3,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754499125845,5.6308,3649.4,3649.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754499126043,5.1927,3649.4,3649.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754499126247,5.1927,3649.4,3649.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499126843,5.1927,3649.4,3649.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754499127150,3.2078,3649.4,3649.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754499127541,1.008,3649.8,3649.7,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754499127744,1.9849,3649.8,3649.7,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1754499128344,0.6417,3649.8,3649.7,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1754499128645,0.7338,3650.1,3650.0,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1754499128949,1.9849,3650.1,3650.0,3.02799]
["bitfinex-derivatives","ETHF0:USTF0",1754499129547,2.97093,3649.8,3649.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754499129745,5.6308,3649.8,3649.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754499129942,5.6308,3649.8,3649.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754499130147,5.6308,3649.8,3649.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754499130448,2.4069,3649.6,3649.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754499130748,2.4069,3649.6,3649.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754499131056,2.4069,3649.6,3649.5,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1754499131240,1.981,3649.6,3649.5,2.99206]
["bitfinex-derivatives","ETHF0:USTF0",1754499131440,4.7229,3649.8,3649.7,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754499131745,3.5016,3649.8,3649.7,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754499133042,5.1888,3649.8,3649.7,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754499133953,1.981,3649.7,3649.6,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1754499134250,1.981,3649.7,3649.6,2.55694]
["bitfinex-derivatives","ETHF0:USTF0",1754499134848,1.981,3649.7,3649.6,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754499135953,1.4444,3649.7,3649.6,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754499136152,3.2078,3649.8,3649.6,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1754499136354,3.2078,3649.8,3649.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499136355,3.5016,3649.8,3649.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499136852,3.8349,3649.8,3649.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499137048,4.3008,3649.8,3649.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499137548,3.5016,3649.8,3649.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499138057,5.1888,3649.8,3649.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754499138349,5.1888,3649.8,3649.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499139249,3.2078,3649.8,3649.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499139852,1.52644,3649.7,3649.6,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754499140052,2.95484,3649.7,3649.6,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754499140252,2.95484,3649.7,3649.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1754499140452,1.72977,3649.5,3649.4,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1754499140661,2.95487,3649.5,3649.4,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1754499140959,0.54799,3649.4,3649.3,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754499141143,5.1488,3649.4,3649.3,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1754499141349,5.1888,3649.4,3649.3,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1754499142654,3.2078,3649.4,3649.3,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1754499143048,5.1888,3649.4,3649.3,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1754499143450,0.2938,3649.4,3649.3,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1754499143659,1.981,3649.7,3649.6,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754499143957,1.4444,3649.7,3649.6,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1754499144256,1.981,3649.7,3649.6,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1754499144762,1.6296,3649.3,3649.2,2.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754499144958,5.1888,3649.3,3649.2,2.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754499145454,5.1888,3649.7,3649.6,1.55345]
["bitfinex-derivatives","ETHF0:USTF0",1754499145759,5.91458081,3649.7,3649.6,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1754499146461,5.91458081,3649.7,3649.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754499146757,1.52651,3649.3,3649.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754499146959,6.16271,3649.3,3649.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754499147258,5.6147,3649.3,3649.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754499147655,5.6147,3649.3,3649.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754499147963,1.981,3648.6,3648.5,2.55712]
["bitfinex-derivatives","ETHF0:USTF0",1754499148152,2.4069,3648.6,3648.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754499148554,1.981,3648.6,3648.5,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499149561,3.2078,3648.8,3648.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499149751,0.4659,3649.1,3649.0,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1754499149752,1.093,3649.1,3649.0,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1754499149955,0.2938,3649.1,3649.0,2.99214]
["bitfinex-derivatives","ETHF0:USTF0",1754499150362,3.2078,3649.3,3649.2,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1754499150762,3.5016,3649.3,3649.2,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1754499151459,0.2938,3649.3,3649.2,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1754499151959,4.61723402,3649.7,3649.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754499152157,4.6122,3649.7,3649.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754499152358,5.33693402,3649.7,3649.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754499152662,6.88737402,3649.7,3649.5,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754499152865,1.52647,3649.5,3649.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754499153163,1.86192,3649.2,3649.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754499153461,5.69682,3649.2,3649.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754499153770,2.3918,3648.9,3648.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754499153956,0.9785,3648.6,3648.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754499154158,1.981,3648.6,3648.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754499154562,2.3918,3648.6,3648.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754499154759,1.6296,3648.3,3647.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754499154959,1.981,3648.2,3648.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754499156165,1.981,3648.2,3648.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754499156366,1.981,3648.2,3648.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1754499156569,1.981,3648.2,3648.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499156871,1.4444,3648.2,3648.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499157162,3.2078,3648.4,3648.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499157369,3.2078,3648.4,3648.3,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754499157667,5.1888,3648.4,3648.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499159566,3.2078,3648.4,3648.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499159966,3.5016,3648.4,3648.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499160170,2.49843,3648.4,3648.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499160377,1.9503,3648.4,3648.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754499160762,0.9338531,3650.1,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499160960,0.7234088,3651.0,3650.9,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754499161268,1.0152,3651.5,3651.0,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1754499161467,1.4763,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754499161664,1.4763,3651.3,3651.2,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1754499161862,0.9678,3651.5,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499162172,1.4763,3651.9,3651.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754499162358,3.75538,3652.1,3651.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754499162359,1.4763,3651.8,3651.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754499162564,0.54761,3651.9,3651.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754499162865,3.2078,3652.1,3651.2,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754499162866,0.54765,3651.6,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499163166,1.0152,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499163366,1.4763,3651.3,3651.2,3.47954648]
["bitfinex-derivatives","ETHF0:USTF0",1754499164771,0.5067,3651.3,3651.2,3.47954648]
["bitfinex-derivatives","ETHF0:USTF0",1754499164967,1.4763,3651.8,3651.7,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1754499165169,1.4763,3651.8,3651.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754499165368,0.5067,3651.6,3651.2,3.47954648]
["bitfinex-derivatives","ETHF0:USTF0",1754499165568,0.9696,3651.5,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754499165768,1.4763,3651.9,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754499165974,1.4763,3651.8,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754499166168,0.54761,3651.9,3651.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754499166367,1.4763,3651.6,3651.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754499167268,1.0152,3651.6,3651.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754499167669,0.5067,3651.6,3651.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754499167869,0.5067,3651.9,3651.8,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754499168171,1.5067,3652.0,3651.8,3.63696809]
["bitfinex-derivatives","ETHF0:USTF0",1754499168372,0.5067,3651.9,3651.8,3.63696809]
["bitfinex-derivatives","ETHF0:USTF0",1754499168573,1.0152,3651.9,3651.8,3.63696809]
["bitfinex-derivatives","ETHF0:USTF0",1754499169379,1.4763,3651.9,3651.8,3.63696809]
["bitfinex-derivatives","ETHF0:USTF0",1754499170277,1.0152,3651.9,3651.8,3.63696809]
["bitfinex-derivatives","ETHF0:USTF0",1754499170578,0.5067,3651.9,3651.8,3.63696809]
["bitfinex-derivatives","ETHF0:USTF0",1754499171881,0.5067,3651.9,3651.8,3.63776809]
["bitfinex-derivatives","ETHF0:USTF0",1754499172677,1.0,3652.0,3651.8,9.63776809]
["bitfinex-derivatives","ETHF0:USTF0",1754499172878,1.5067,3652.0,3651.8,3.63776809]
["bitfinex-derivatives","ETHF0:USTF0",1754499173376,0.5067,3651.9,3651.8,3.63776809]
["bitfinex-derivatives","ETHF0:USTF0",1754499173785,1.5085,3652.0,3651.8,9.63776809]
["bitfinex-derivatives","ETHF0:USTF0",1754499173786,1.0,3652.0,3651.8,9.63776809]
["bitfinex-derivatives","ETHF0:USTF0",1754499173990,1.0,3652.0,3651.8,3.63776809]
["bitfinex-derivatives","ETHF0:USTF0",1754499174381,1.5067,3652.0,3651.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754499174581,1.5067,3652.0,3651.9,19.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754499174788,3.4771,3652.0,3651.9,19.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754499174987,3.016,3652.0,3651.9,19.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754499175294,1.5067,3652.0,3651.9,19.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754499176391,1.0152,3651.9,3651.8,3.63696809]
["bitfinex-derivatives","ETHF0:USTF0",1754499176592,1.0152,3651.9,3651.8,22.77676809]
["bitfinex-derivatives","ETHF0:USTF0",1754499176593,1.3688,3651.9,3651.8,22.77676809]
["bitfinex-derivatives","ETHF0:USTF0",1754499176787,2.4771,3651.9,3651.8,19.68742]
["bitfinex-derivatives","ETHF0:USTF0",1754499176989,1.0152,3651.9,3651.8,22.77676809]
["bitfinex-derivatives","ETHF0:USTF0",1754499177299,2.4771,3651.9,3651.8,22.77676809]
["bitfinex-derivatives","ETHF0:USTF0",1754499177795,2.4771,3651.9,3651.8,22.76876809]
["bitfinex-derivatives","ETHF0:USTF0",1754499178290,2.4771,3651.9,3651.8,19.67942]
["bitfinex-derivatives","ETHF0:USTF0",1754499178494,2.4771,3651.9,3651.8,19.67842]
["bitfinex-derivatives","ETHF0:USTF0",1754499178699,0.5067,3651.9,3651.8,19.67842]
["bitfinex-derivatives","ETHF0:USTF0",1754499178996,0.5067,3651.9,3651.8,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754499179189,1.3688,3651.9,3651.8,19.67642]
["bitfinex-derivatives","ETHF0:USTF0",1754499179388,1.3688,3651.9,3651.8,19.67242]
["bitfinex-derivatives","ETHF0:USTF0",1754499179688,2.016,3651.9,3651.8,19.67242]
["bitfinex-derivatives","ETHF0:USTF0",1754499179897,2.016,3651.9,3651.8,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754499180093,2.016,3651.9,3651.8,19.67042]
["bitfinex-derivatives","ETHF0:USTF0",1754499180392,1.5067,3652.0,3651.8,19.66742]
["bitfinex-derivatives","ETHF0:USTF0",1754499180592,1.0,3652.0,3651.9,19.116]
["bitfinex-derivatives","ETHF0:USTF0",1754499180797,1.0,3652.0,3651.9,19.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754499181595,1.5067,3652.0,3651.9,19.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754499181896,3.4771,3652.0,3651.9,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1754499182290,3.1235,3652.0,3651.9,22.20214809]
["bitfinex-derivatives","ETHF0:USTF0",1754499182593,3.4771,3652.0,3651.9,22.20214809]
["bitfinex-derivatives","ETHF0:USTF0",1754499183194,2.0152,3652.0,3651.9,22.20214809]
["bitfinex-derivatives","ETHF0:USTF0",1754499183398,3.016,3652.0,3651.9,22.20214809]
["bitfinex-derivatives","ETHF0:USTF0",1754499183591,1.5067,3652.0,3651.9,22.20214809]
["bitfinex-derivatives","ETHF0:USTF0",1754499183791,2.9686,3652.0,3651.9,22.19914809]
["bitfinex-derivatives","ETHF0:USTF0",1754499183992,3.4771,3652.0,3651.9,22.19914809]
["bitfinex-derivatives","ETHF0:USTF0",1754499184193,1.0,3652.0,3651.9,22.19914809]
["bitfinex-derivatives","ETHF0:USTF0",1754499184500,1.5067,3652.0,3651.9,22.19414809]
["bitfinex-derivatives","ETHF0:USTF0",1754499184693,2.0152,3652.0,3651.9,22.19014809]
["bitfinex-derivatives","ETHF0:USTF0",1754499184891,1.5067,3652.0,3651.9,22.43211026]
["bitfinex-derivatives","ETHF0:USTF0",1754499185297,0.5067,3652.3,3652.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754499185493,1.9686,3653.0,3652.9,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754499185694,2.016,3653.0,3652.9,19.64645]
["bitfinex-derivatives","ETHF0:USTF0",1754499185895,2.4771,3653.0,3652.9,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754499190200,2.4771,3653.0,3652.9,19.3189975]
["bitfinex-derivatives","ETHF0:USTF0",1754499191807,2.4771,3653.0,3652.9,22.57724559]
["bitfinex-derivatives","ETHF0:USTF0",1754499192506,2.4771,3653.0,3652.9,19.4878975]
["bitfinex-derivatives","ETHF0:USTF0",1754499192805,2.4771,3653.0,3652.9,19.4476975]
["bitfinex-derivatives","ETHF0:USTF0",1754499193702,2.4771,3653.0,3652.9,0.2199975]
["bitfinex-derivatives","ETHF0:USTF0",1754499194099,3.11269,3652.7,3652.6,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1754499194297,2.08572,3652.5,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754499194501,3.11272,3652.5,3652.4,19.60453]
["bitfinex-derivatives","ETHF0:USTF0",1754499195008,3.11272,3652.5,3652.4,19.60553]
["bitfinex-derivatives","ETHF0:USTF0",1754499195201,3.11272,3652.5,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754499195403,6.0,3652.5,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499195710,2.5652,3651.6,3651.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1754499195896,2.5652,3651.6,3651.5,19.60666]
["bitfinex-derivatives","ETHF0:USTF0",1754499196504,2.5652,3651.6,3651.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1754499196704,2.5652,3651.6,3651.5,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1754499196908,2.5652,3651.6,3651.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754499197096,0.9978,3651.6,3651.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1754499197304,0.9978,3651.4,3651.3,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754499197596,2.5652,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499197809,2.5652,3651.4,3651.3,22.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754499198706,2.5652,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499198909,0.5477,3651.3,3651.2,0.27459661]
["bitfinex-derivatives","ETHF0:USTF0",1754499199109,2.5652,3651.3,3651.1,19.59872]
["bitfinex-derivatives","ETHF0:USTF0",1754499199304,2.0248,3651.3,3651.1,19.59872]
["bitfinex-derivatives","ETHF0:USTF0",1754499199506,2.5652,3651.2,3651.1,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1754499199705,2.5652,3651.1,3651.0,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754499200000,2.5652,3651.1,3651.0,21.06333]
["bitfinex-derivatives","ETHF0:USTF0",1754499200204,2.5652,3651.1,3651.0,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754499200405,2.5652,3651.1,3651.0,21.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754499200912,2.5652,3651.1,3651.0,21.05833]
["bitfinex-derivatives","ETHF0:USTF0",1754499201608,2.5652,3651.1,3651.0,2.29370535]
["bitfinex-derivatives","ETHF0:USTF0",1754499201811,2.5652,3651.1,3651.0,21.33270535]
["bitfinex-derivatives","ETHF0:USTF0",1754499203312,2.5652,3651.1,3651.0,2.29370535]
["bitfinex-derivatives","ETHF0:USTF0",1754499203708,2.5652,3651.1,3651.0,21.32570535]
["bitfinex-derivatives","ETHF0:USTF0",1754499207115,3.2078,3651.8,3651.7,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754499207310,2.5652,3651.6,3651.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1754499207609,2.0248,3651.5,3651.4,20.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754499207913,2.5652,3651.5,3651.4,20.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754499210414,2.5652,3651.5,3651.4,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1754499211810,1.5674,3651.4,3651.3,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754499212005,2.5652,3651.4,3651.3,19.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754499213317,2.5652,3651.4,3651.3,19.54068]
["bitfinex-derivatives","ETHF0:USTF0",1754499214113,2.5652,3651.4,3651.3,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754499214314,2.5652,3651.3,3651.2,20.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754499214620,2.5652,3651.3,3651.2,21.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754499218221,2.5652,3651.3,3651.2,24.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754499218518,2.5652,3651.3,3651.2,24.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754499218714,2.5652,3651.3,3651.2,23.297]
["bitfinex-derivatives","ETHF0:USTF0",1754499219019,2.5652,3651.3,3651.2,23.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754499219220,2.5652,3651.3,3651.2,24.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754499219420,1.64,3651.3,3651.2,24.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754499219623,2.1999,3651.3,3651.2,24.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754499219921,0.5404,3651.3,3651.2,24.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754499220121,0.9833,3652.0,3651.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754499220322,1.5001,3652.0,3651.9,3.30641023]
["bitfinex-derivatives","ETHF0:USTF0",1754499220720,2.4825,3652.0,3651.9,6.51421023]
["bitfinex-derivatives","ETHF0:USTF0",1754499221110,2.4825,3652.0,3651.9,5.78221023]
["bitfinex-derivatives","ETHF0:USTF0",1754499221318,1.532,3652.5,3652.4,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1754499221526,2.4825,3652.5,3652.4,2.75171023]
["bitfinex-derivatives","ETHF0:USTF0",1754499221723,2.4825,3652.5,3652.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1754499221915,2.4825,3652.5,3652.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754499222417,2.4825,3652.5,3652.4,2.22851023]
["bitfinex-derivatives","ETHF0:USTF0",1754499222618,1.532,3652.5,3652.4,20.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754499223012,1.1899,3652.5,3652.4,20.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754499223213,0.8945,3652.5,3652.4,20.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754499223516,1.7067,3652.5,3652.4,20.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754499223822,1.7067,3652.5,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499223823,2.4825,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499224033,2.4825,3652.4,3652.3,22.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754499225511,2.4825,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499225722,2.4825,3652.4,3652.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754499226022,2.4825,3652.4,3652.3,20.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754499226221,2.4825,3652.4,3652.3,23.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754499226426,0.5487,3652.4,3652.3,23.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754499226917,0.5487,3652.4,3652.3,23.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754499227817,0.5487,3652.4,3652.3,23.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754499229324,0.5487,3652.4,3652.3,23.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754499229512,1.9338,3652.9,3652.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754499229718,1.9338,3652.9,3652.8,20.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754499230027,2.4825,3652.9,3652.8,20.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754499230720,0.8945,3652.9,3652.8,20.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754499231115,2.4825,3652.9,3652.8,20.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754499232027,2.4825,3652.8,3652.7,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754499232223,2.4825,3652.8,3652.7,19.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754499233119,2.4825,3652.4,3652.3,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1754499233319,2.4825,3652.4,3652.3,23.26665]
["bitfinex-derivatives","ETHF0:USTF0",1754499233519,2.4825,3652.4,3652.3,24.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754499234223,2.4825,3652.4,3652.3,24.11605]
["bitfinex-derivatives","ETHF0:USTF0",1754499234628,2.4825,3652.4,3652.3,5.16505]
["bitfinex-derivatives","ETHF0:USTF0",1754499234820,2.4825,3652.4,3652.3,24.11305]
["bitfinex-derivatives","ETHF0:USTF0",1754499235127,2.4825,3652.8,3652.7,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1754499235322,2.4825,3652.8,3652.7,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754499235627,2.4825,3652.8,3652.7,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1754499236420,0.5487,3652.8,3652.7,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1754499236923,0.5487,3652.8,3652.7,24.10698]
["bitfinex-derivatives","ETHF0:USTF0",1754499237926,1.9657,3653.5,3653.4,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1754499238125,2.4825,3653.5,3653.4,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1754499239723,0.3458,3653.7,3653.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1754499240026,1.9338,3653.7,3653.6,20.89705]
["bitfinex-derivatives","ETHF0:USTF0",1754499240229,1.5001,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499240425,0.5487,3653.2,3653.1,1.85593]
["bitfinex-derivatives","ETHF0:USTF0",1754499240734,0.5487,3653.2,3653.1,24.35449502]
["bitfinex-derivatives","ETHF0:USTF0",1754499241030,0.5487,3653.2,3653.1,21.27703]
["bitfinex-derivatives","ETHF0:USTF0",1754499241331,1.53073,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499241623,2.4825,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499241830,2.4825,3652.7,3652.6,21.28009]
["bitfinex-derivatives","ETHF0:USTF0",1754499242034,2.4825,3652.7,3652.6,21.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754499243133,2.4825,3652.7,3652.6,21.28109]
["bitfinex-derivatives","ETHF0:USTF0",1754499243433,2.4825,3652.7,3652.6,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1754499243636,2.4825,3652.7,3652.6,21.28009]
["bitfinex-derivatives","ETHF0:USTF0",1754499244435,2.4825,3652.7,3652.6,21.27609]
["bitfinex-derivatives","ETHF0:USTF0",1754499245236,2.0488,3652.7,3652.6,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1754499245533,1.5001,3653.0,3652.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754499245729,2.4825,3653.0,3652.9,24.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754499245931,2.4825,3653.0,3652.9,22.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754499246232,2.4825,3653.0,3652.9,23.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754499246434,2.4825,3653.0,3652.9,20.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754499248036,2.4825,3653.0,3652.9,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1754499248236,2.1404,3652.7,3652.6,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1754499248429,2.4825,3652.7,3652.6,19.96959]
["bitfinex-derivatives","ETHF0:USTF0",1754499248743,3.03003,3652.4,3652.3,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754499249035,2.4825,3652.4,3652.3,18.979]
["bitfinex-derivatives","ETHF0:USTF0",1754499249234,2.4825,3652.4,3652.3,19.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754499249432,2.4825,3652.4,3652.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754499249633,1.2366,3652.4,3652.3,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1754499249835,1.7471,3652.4,3652.3,20.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754499250230,1.2366,3652.4,3652.3,20.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754499250432,0.5487,3652.4,3652.3,20.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754499250627,2.0246,3652.4,3652.3,22.60565631]
["bitfinex-derivatives","ETHF0:USTF0",1754499250835,2.4632,3652.4,3652.3,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1754499251136,2.4091,3652.3,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754499251538,2.4091,3652.3,3652.2,19.53056]
["bitfinex-derivatives","ETHF0:USTF0",1754499251935,2.4091,3652.3,3652.2,21.12106]
["bitfinex-derivatives","ETHF0:USTF0",1754499252136,2.4091,3652.3,3652.2,21.25736]
["bitfinex-derivatives","ETHF0:USTF0",1754499252540,2.4091,3652.3,3652.2,20.76126]
["bitfinex-derivatives","ETHF0:USTF0",1754499252837,2.4091,3652.3,3652.2,21.25736]
["bitfinex-derivatives","ETHF0:USTF0",1754499254748,2.4091,3652.3,3652.2,20.76126]
["bitfinex-derivatives","ETHF0:USTF0",1754499255345,2.4091,3652.3,3652.2,20.62296]
["bitfinex-derivatives","ETHF0:USTF0",1754499255840,2.4091,3652.3,3652.2,19.51956]
["bitfinex-derivatives","ETHF0:USTF0",1754499256233,2.4091,3652.3,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754499256437,2.4091,3652.3,3652.2,19.51856]
["bitfinex-derivatives","ETHF0:USTF0",1754499256842,2.4091,3652.3,3652.2,20.28426]
["bitfinex-derivatives","ETHF0:USTF0",1754499257140,2.4091,3652.3,3652.2,21.24536]
["bitfinex-derivatives","ETHF0:USTF0",1754499257536,2.4091,3652.3,3652.2,19.51656]
["bitfinex-derivatives","ETHF0:USTF0",1754499258141,2.4091,3652.3,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754499258642,2.4091,3652.3,3652.2,19.50956]
["bitfinex-derivatives","ETHF0:USTF0",1754499258946,2.4091,3652.3,3652.2,19.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754499259142,2.4091,3652.3,3652.2,19.50556]
["bitfinex-derivatives","ETHF0:USTF0",1754499259348,2.4091,3652.3,3652.2,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754499259844,2.4091,3652.3,3652.1,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1754499260034,2.0706,3652.2,3652.1,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1754499260230,2.0706,3652.2,3651.3,6.13725905]
["bitfinex-derivatives","ETHF0:USTF0",1754499260231,1.0079,3651.6,3651.3,6.13725905]
["bitfinex-derivatives","ETHF0:USTF0",1754499260435,2.4091,3651.4,3651.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754499260637,2.4091,3651.4,3651.3,24.309]
["bitfinex-derivatives","ETHF0:USTF0",1754499260832,2.4091,3651.4,3651.3,22.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754499261034,2.4091,3651.4,3651.3,23.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754499261245,2.4091,3651.4,3651.3,23.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754499261546,2.4091,3651.4,3651.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754499262139,2.4091,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499264647,2.4091,3651.4,3651.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754499265049,2.4091,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499266551,2.4091,3651.4,3651.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754499267643,0.4974,3651.4,3651.3,23.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754499267852,1.9705,3651.4,3651.3,23.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754499268051,2.4091,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499268444,2.4091,3651.4,3651.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754499268747,2.4091,3651.4,3651.3,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754499268946,2.4091,3651.4,3651.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754499272755,2.4091,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499274253,1.51033,3651.1,3651.0,21.08423]
["bitfinex-derivatives","ETHF0:USTF0",1754499274443,2.95683,3651.1,3651.0,21.08423]
["bitfinex-derivatives","ETHF0:USTF0",1754499274648,2.95683,3651.1,3651.0,20.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754499274855,1.51033,3651.1,3650.9,2.43630631]
["bitfinex-derivatives","ETHF0:USTF0",1754499275059,1.4012,3651.0,3650.9,3.20200631]
["bitfinex-derivatives","ETHF0:USTF0",1754499275249,1.36921,3651.4,3650.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1754499275250,2.95686,3650.9,3650.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1754499275555,2.95686,3650.9,3650.8,1.64216]
["bitfinex-derivatives","ETHF0:USTF0",1754499275854,2.95686,3650.9,3650.8,3.66701631]
["bitfinex-derivatives","ETHF0:USTF0",1754499275855,2.4091,3650.9,3650.8,3.66701631]
["bitfinex-derivatives","ETHF0:USTF0",1754499276047,2.4091,3650.9,3650.8,4.16311631]
["bitfinex-derivatives","ETHF0:USTF0",1754499276552,0.8359,3650.9,3650.8,4.16311631]
["bitfinex-derivatives","ETHF0:USTF0",1754499276750,1.9705,3650.9,3650.8,4.16311631]
["bitfinex-derivatives","ETHF0:USTF0",1754499276951,2.4091,3650.9,3650.8,4.16311631]
["bitfinex-derivatives","ETHF0:USTF0",1754499278055,2.4595,3650.7,3650.6,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1754499278254,2.9569,3650.7,3650.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754499278554,2.9569,3650.7,3650.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754499278945,1.51041,3650.5,3650.4,20.26052]
["bitfinex-derivatives","ETHF0:USTF0",1754499279147,2.4091,3650.5,3650.4,20.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754499279350,2.4091,3650.5,3650.4,20.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754499279550,2.4091,3650.5,3650.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754499279551,0.9626,3650.3,3650.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754499279755,2.4091,3650.3,3650.2,20.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754499279954,2.4091,3650.3,3650.2,19.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754499280154,2.4091,3650.3,3650.2,20.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754499280350,2.4091,3650.3,3650.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754499280555,2.4091,3650.3,3650.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754499285159,2.4091,3650.3,3650.0,20.83755631]
["bitfinex-derivatives","ETHF0:USTF0",1754499285160,2.4515,3650.1,3650.0,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1754499285462,2.4515,3650.1,3650.0,21.20128]
["bitfinex-derivatives","ETHF0:USTF0",1754499285653,0.526,3650.1,3650.0,23.08983631]
["bitfinex-derivatives","ETHF0:USTF0",1754499285858,0.526,3650.1,3650.0,23.15633631]
["bitfinex-derivatives","ETHF0:USTF0",1754499286763,0.526,3650.1,3650.0,4.20733631]
["bitfinex-derivatives","ETHF0:USTF0",1754499286960,0.526,3650.1,3650.0,23.15633631]
["bitfinex-derivatives","ETHF0:USTF0",1754499287857,1.6995,3650.1,3650.0,23.08983631]
["bitfinex-derivatives","ETHF0:USTF0",1754499288155,2.4515,3650.1,3650.0,2.95265631]
["bitfinex-derivatives","ETHF0:USTF0",1754499288360,2.4515,3650.1,3650.0,20.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754499289855,2.4515,3650.1,3650.0,20.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754499290256,2.4515,3650.1,3650.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754499290460,2.4515,3650.1,3650.0,22.54195631]
["bitfinex-derivatives","ETHF0:USTF0",1754499291169,0.526,3650.1,3650.0,22.60845631]
["bitfinex-derivatives","ETHF0:USTF0",1754499292468,2.4515,3650.1,3650.0,20.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754499292765,2.4515,3650.1,3650.0,22.54195631]
["bitfinex-derivatives","ETHF0:USTF0",1754499298879,2.4515,3650.1,3650.0,5.09635631]
["bitfinex-derivatives","ETHF0:USTF0",1754499299082,2.4515,3650.1,3650.0,24.04435631]
["bitfinex-derivatives","ETHF0:USTF0",1754499299379,2.4515,3650.1,3650.0,24.47855631]
["bitfinex-derivatives","ETHF0:USTF0",1754499299681,2.4515,3650.1,3650.0,25.31705631]
["bitfinex-derivatives","ETHF0:USTF0",1754499299876,2.4515,3650.1,3650.0,25.74875631]
["bitfinex-derivatives","ETHF0:USTF0",1754499300384,2.4515,3650.1,3650.0,25.74975631]
["bitfinex-derivatives","ETHF0:USTF0",1754499301775,0.953,3650.1,3649.8,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754499302078,2.4515,3649.9,3649.8,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1754499302280,2.4515,3649.9,3649.8,21.09402]
["bitfinex-derivatives","ETHF0:USTF0",1754499303286,1.0463,3649.9,3649.8,21.18062]
["bitfinex-derivatives","ETHF0:USTF0",1754499303482,1.3767,3649.9,3649.8,21.18062]
["bitfinex-derivatives","ETHF0:USTF0",1754499303783,0.526,3649.9,3649.8,21.23472]
["bitfinex-derivatives","ETHF0:USTF0",1754499303983,0.8564,3649.9,3649.8,21.18062]
["bitfinex-derivatives","ETHF0:USTF0",1754499304182,2.99937,3650.2,3650.1,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754499304678,2.4515,3650.2,3650.1,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754499305082,2.4515,3650.2,3650.1,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1754499305386,2.4515,3650.2,3650.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754499305582,2.4515,3650.2,3650.0,19.49588]
["bitfinex-derivatives","ETHF0:USTF0",1754499305583,2.4515,3650.1,3650.0,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754499306087,2.4515,3650.1,3650.0,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1754499306287,2.4515,3650.1,3650.0,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1754499306787,2.4515,3650.1,3650.0,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1754499306987,2.4515,3650.1,3650.0,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754499307482,2.4515,3650.1,3650.0,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1754499307687,2.4515,3650.1,3650.0,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1754499308386,2.4515,3650.1,3650.0,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754499308789,2.4515,3650.1,3650.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754499308981,2.4515,3650.1,3650.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754499310096,2.4043,3650.1,3650.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754499310989,2.4043,3650.1,3650.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754499311390,2.4043,3650.1,3650.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754499311694,2.4043,3650.1,3650.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1754499311993,2.4043,3650.1,3650.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754499313198,2.3626,3650.0,3649.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754499313699,2.3626,3650.0,3649.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754499313893,2.3626,3650.0,3649.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754499314593,2.3626,3650.0,3649.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754499315593,2.3626,3650.0,3649.6,3.25840631]
["bitfinex-derivatives","ETHF0:USTF0",1754499315594,2.3626,3649.4,3649.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754499315791,2.3626,3649.4,3649.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754499316791,0.548,3649.3,3649.1,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1754499316991,1.36984,3649.8,3649.0,19.49105]
["bitfinex-derivatives","ETHF0:USTF0",1754499316992,2.3626,3649.1,3649.0,19.49105]
["bitfinex-derivatives","ETHF0:USTF0",1754499317598,3.2078,3649.5,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754499317599,2.91065,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754499317999,10.79920631,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754499318599,0.54814,3648.4,3648.3,2.46065905]
["bitfinex-derivatives","ETHF0:USTF0",1754499318897,1.4279,3648.7,3648.6,2.92931]
["bitfinex-derivatives","ETHF0:USTF0",1754499319098,0.492,3648.7,3648.6,4.81786631]
["bitfinex-derivatives","ETHF0:USTF0",1754499319300,2.3626,3649.0,3648.9,2.92926]
["bitfinex-derivatives","ETHF0:USTF0",1754499319600,2.3626,3649.0,3648.9,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1754499320401,2.3626,3649.0,3648.9,2.92926]
["bitfinex-derivatives","ETHF0:USTF0",1754499320698,2.3626,3649.0,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754499320699,1.48396,3649.0,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754499320896,1.48396,3649.0,3648.3,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754499320897,0.54812,3648.5,3648.3,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754499321201,2.3626,3648.4,3648.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1754499322399,2.3626,3648.4,3648.3,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754499322702,2.91075,3648.4,3648.2,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754499322902,2.3626,3648.3,3648.2,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1754499323096,2.3626,3648.3,3648.2,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1754499323696,0.492,3648.8,3648.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754499323896,0.492,3648.8,3648.7,4.26975631]
["bitfinex-derivatives","ETHF0:USTF0",1754499324098,0.8147,3648.8,3648.7,4.26975631]
["bitfinex-derivatives","ETHF0:USTF0",1754499324298,1.4279,3648.8,3648.7,4.26975631]
["bitfinex-derivatives","ETHF0:USTF0",1754499324500,2.3626,3648.8,3648.7,4.26975631]
["bitfinex-derivatives","ETHF0:USTF0",1754499324703,2.3626,3648.8,3648.7,4.81784631]
["bitfinex-derivatives","ETHF0:USTF0",1754499324899,5.5704,3649.1,3649.0,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1754499325103,5.5704,3649.1,3649.0,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1754499325497,5.5704,3649.1,3649.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754499325699,4.6357,3649.1,3649.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754499325903,2.3626,3649.1,3649.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754499326202,2.3626,3649.1,3649.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754499327100,1.5479,3648.9,3648.8,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1754499327398,2.3626,3648.9,3648.8,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1754499328402,2.3626,3648.9,3648.8,2.92927]
["bitfinex-derivatives","ETHF0:USTF0",1754499329206,2.3626,3648.9,3648.8,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1754499334302,2.3626,3648.9,3648.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754499334608,2.9107,3648.7,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754499334904,2.91074,3648.5,3648.4,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1754499335405,2.3626,3648.5,3648.4,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1754499335608,2.3626,3648.5,3648.4,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1754499339008,2.3626,3648.5,3648.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754499339510,2.3626,3648.2,3648.1,5.65888]
["bitfinex-derivatives","ETHF0:USTF0",1754499339911,2.3626,3648.2,3648.1,4.08348]
["bitfinex-derivatives","ETHF0:USTF0",1754499340101,2.3626,3648.2,3648.1,1.38818]
["bitfinex-derivatives","ETHF0:USTF0",1754499340306,2.3626,3648.2,3648.1,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1754499340608,1.51258,3648.1,3648.0,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754499340910,2.96558,3648.1,3648.0,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754499341109,2.4174,3648.1,3648.0,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754499342002,1.5126,3648.0,3647.9,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1754499342210,1.5126,3648.0,3647.9,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754499342416,2.9656,3648.0,3647.9,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754499343207,0.83862,3647.9,3647.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754499343413,2.96564,3647.8,3647.7,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1754499343609,2.96564,3647.8,3647.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754499343810,1.453,3647.7,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499344011,1.453,3647.5,3647.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754499344202,2.4174,3647.3,3647.2,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754499344508,2.96571,3647.3,3647.1,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754499344714,2.4174,3647.2,3647.1,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1754499344911,2.4174,3647.2,3647.1,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754499346510,2.4174,3647.2,3647.1,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754499346815,2.4174,3647.2,3647.1,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754499348606,2.4174,3647.2,3647.1,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754499350202,1.9071,3647.7,3647.6,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754499350408,2.4174,3647.7,3647.6,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1754499350915,2.4174,3647.7,3647.6,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1754499352014,2.4174,3647.7,3647.6,2.99846]
["bitfinex-derivatives","ETHF0:USTF0",1754499352406,5.1739,3648.2,3648.1,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1754499352716,5.6252,3648.2,3648.1,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754499353417,5.6252,3648.2,3648.1,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1754499353919,5.6252,3648.2,3648.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754499354215,5.6252,3648.2,3648.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754499354806,5.6252,3648.2,3647.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754499354807,0.54818,3648.1,3647.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754499355013,2.4174,3647.9,3647.8,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1754499355211,1.51264,3647.8,3647.7,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1754499355408,2.96564,3647.8,3647.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754499355614,2.96564,3647.8,3647.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754499355813,1.88855631,3648.0,3647.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754499355814,1.51266,3647.6,3647.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754499356015,2.51436,3647.6,3647.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754499356214,2.96566,3647.6,3647.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754499356810,2.4174,3647.6,3647.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754499359427,1.4558,3647.6,3647.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754499359726,2.4174,3647.6,3647.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754499360119,2.4174,3647.6,3647.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754499361225,1.1145,3647.6,3647.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754499361426,1.4558,3647.6,3647.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754499361633,2.4174,3647.6,3647.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754499362227,2.4174,3648.0,3647.9,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1754499362426,0.8241,3648.0,3647.9,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1754499362626,2.4174,3648.0,3647.9,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1754499362928,2.4174,3648.0,3647.9,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754499363534,2.4174,3648.0,3647.9,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1754499365135,2.4174,3648.0,3647.9,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754499365534,2.4174,3648.0,3647.9,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1754499366330,3.6992,3648.2,3648.1,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1754499366633,0.8241,3648.2,3648.1,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1754499366834,1.5658,3648.2,3648.1,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1754499367035,2.4174,3648.2,3648.1,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1754499367229,1.1145,3648.2,3648.1,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1754499368133,2.4174,3648.2,3648.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754499368330,2.4174,3648.1,3648.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754499368524,2.4174,3648.1,3648.0,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754499370330,1.4558,3648.1,3648.0,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754499370635,2.3834,3648.1,3648.0,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754499370937,2.0739014,3648.5,3648.3,1.53156]
["bitfinex-derivatives","ETHF0:USTF0",1754499370938,0.7035514,3648.5,3648.3,1.53156]
["bitfinex-derivatives","ETHF0:USTF0",1754499371126,0.97860217,3649.1,3648.3,1.53156]
["bitfinex-derivatives","ETHF0:USTF0",1754499371127,1.8568514,3648.9,3648.8,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1754499371326,0.648,3649.3,3649.2,1.53143]
["bitfinex-derivatives","ETHF0:USTF0",1754499371533,1.4007,3649.3,3649.2,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1754499371735,1.8961,3649.3,3649.2,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754499372034,2.4014,3649.3,3649.2,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754499373536,2.4014,3649.3,3649.2,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1754499374231,2.4014,3649.3,3649.2,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1754499375233,4.60186,3649.7,3649.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754499375436,5.1039,3649.7,3649.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754499375833,5.6092,3649.7,3649.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754499376035,4.3611,3649.7,3649.6,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754499376241,0.54788,3650.2,3650.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754499376242,1.8961,3650.1,3650.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754499376428,2.4014,3650.1,3650.0,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754499376741,2.4014,3650.1,3650.0,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754499376938,2.4014,3650.1,3650.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754499377640,0.9685,3650.0,3649.9,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1754499377833,2.4014,3650.0,3649.9,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1754499378241,3.2078,3650.2,3650.1,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754499378242,5.1039,3650.2,3650.1,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754499378438,5.6092,3650.2,3650.1,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1754499378640,5.6092,3650.2,3650.1,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1754499378837,5.6092,3650.2,3650.1,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1754499379142,2.4014,3650.1,3650.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754499379644,2.4014,3650.1,3650.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754499379944,2.4014,3650.1,3650.0,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754499381940,0.54791,3650.0,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754499382137,2.94931,3650.0,3649.9,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754499382338,2.4014,3650.0,3649.9,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754499382540,0.3408,3649.5,3649.4,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754499382745,2.4014,3649.5,3649.4,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754499383042,2.4014,3649.5,3649.4,12.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754499383544,1.4738,3649.5,3649.4,12.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754499384139,1.4738,3649.5,3649.4,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754499384435,1.1533,3649.5,3649.4,8.06315631]
["bitfinex-derivatives","ETHF0:USTF0",1754499384646,0.8461,3649.7,3649.6,1.53137]
["bitfinex-derivatives","ETHF0:USTF0",1754499384841,0.3408,3650.1,3650.0,2.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754499385137,1.8961,3650.1,3650.0,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754499385342,2.4014,3650.1,3650.0,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754499385544,2.4014,3650.1,3650.0,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1754499387042,2.4014,3650.1,3650.0,1.53131]
["bitfinex-derivatives","ETHF0:USTF0",1754499387847,2.4014,3650.1,3649.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754499387848,2.4014,3649.6,3649.5,2.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754499388147,2.4014,3649.6,3649.5,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1754499388543,2.4014,3649.6,3649.5,2.47398]
["bitfinex-derivatives","ETHF0:USTF0",1754499389045,2.4014,3649.6,3649.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754499389249,2.4014,3649.4,3649.3,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1754499389548,2.4014,3649.4,3649.3,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1754499389743,0.9685,3649.2,3649.1,0.88774]
["bitfinex-derivatives","ETHF0:USTF0",1754499389949,2.4014,3649.2,3649.1,0.88774]
["bitfinex-derivatives","ETHF0:USTF0",1754499390643,2.4014,3649.2,3649.1,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1754499390850,2.4014,3649.2,3649.1,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754499391142,0.5053,3649.2,3649.1,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754499391348,0.5053,3649.2,3649.1,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1754499391548,0.8461,3649.2,3649.1,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1754499392147,1.906,3649.2,3649.1,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1754499392354,2.4014,3649.2,3649.1,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1754499392742,1.906,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499392945,0.9685,3648.7,3648.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754499393246,2.4014,3648.7,3648.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754499393551,2.4014,3648.7,3648.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754499394254,2.4014,3648.5,3648.4,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1754499394547,2.4014,3648.5,3648.4,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1754499394747,2.4014,3648.5,3648.4,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754499395048,2.4014,3648.5,3648.4,2.96694]
["bitfinex-derivatives","ETHF0:USTF0",1754499398349,3.2078,3649.0,3648.9,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1754499398555,3.5486,3649.0,3648.9,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1754499398855,4.6816,3649.0,3648.9,2.96687]
["bitfinex-derivatives","ETHF0:USTF0",1754499399055,5.1138,3649.0,3648.9,2.96687]
["bitfinex-derivatives","ETHF0:USTF0",1754499399257,5.6092,3649.0,3648.9,2.96687]
["bitfinex-derivatives","ETHF0:USTF0",1754499399452,3.2078,3649.0,3648.9,2.96687]
["bitfinex-derivatives","ETHF0:USTF0",1754499400155,2.3683,3649.3,3649.2,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1754499400356,2.3683,3649.3,3649.2,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1754499400551,0.8117,3649.3,3649.2,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1754499400964,1.4335,3649.3,3649.2,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1754499401152,2.3683,3649.3,3649.2,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1754499402157,0.8117,3649.3,3649.2,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1754499402357,0.8117,3649.3,3649.2,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1754499402657,2.3683,3649.3,3649.2,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1754499402957,2.3683,3649.3,3649.2,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1754499403559,2.3683,3649.3,3649.2,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1754499403858,0.4783,3649.3,3649.2,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1754499404448,1.3922,3649.6,3649.5,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1754499404750,1.89,3649.6,3649.5,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754499405056,2.3683,3649.6,3649.5,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754499406263,1.8705,3649.6,3649.5,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754499406465,1.8705,3649.6,3649.5,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1754499406666,2.3683,3649.6,3649.5,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1754499406868,2.3683,3649.6,3649.5,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1754499407066,1.50319,3649.5,3649.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754499407261,2.3683,3649.5,3649.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754499408068,2.3683,3649.5,3649.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754499408466,2.3683,3649.5,3649.4,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754499408667,1.9313,3649.5,3649.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754499408861,2.3683,3649.5,3649.4,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754499409373,1.4335,3649.5,3649.4,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754499409572,2.3683,3649.5,3649.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754499409773,2.3683,3649.5,3649.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754499410172,5.5761,3649.5,3649.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754499410372,5.5761,3649.5,3649.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754499410572,5.5761,3649.5,3649.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754499410973,5.5761,3649.5,3649.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754499410974,4.71101,3649.5,3649.3,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754499411172,2.3683,3649.4,3649.3,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754499411373,2.3683,3649.3,3649.2,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754499411869,2.3683,3649.3,3649.2,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1754499412171,2.3683,3649.3,3649.2,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1754499415163,2.3683,3649.3,3649.2,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1754499415466,2.3683,3649.3,3649.2,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1754499415874,2.3683,3649.3,3649.2,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1754499417071,2.3683,3649.3,3649.2,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1754499417373,3.2078,3649.5,3649.2,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754499417585,5.0978,3649.5,3649.4,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754499417788,3.5412,3649.5,3649.4,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754499418086,5.5761,3649.5,3649.4,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754499418686,4.6413,3649.5,3649.4,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754499418887,3.6861,3649.5,3649.4,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1754499419380,3.2078,3649.9,3649.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754499419579,3.2078,3649.9,3649.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754499420182,3.6861,3649.9,3649.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754499420576,5.5761,3649.9,3649.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754499420781,5.5761,3649.9,3649.8,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1754499421182,5.5761,3649.9,3649.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754499421386,4.0195,3649.9,3649.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754499421586,5.5761,3649.9,3649.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754499421788,5.5761,3649.9,3649.8,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1754499422989,0.4783,3649.7,3649.0,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754499423286,2.3683,3649.4,3649.3,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1754499423484,2.3683,3649.4,3649.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754499423684,0.9552,3649.2,3649.1,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1754499423986,2.3683,3649.2,3649.1,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1754499424188,2.3683,3649.2,3649.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754499424489,2.3683,3649.0,3648.9,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1754499424885,2.3683,3649.0,3648.9,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1754499425181,0.639,3648.6,3648.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754499425388,1.50335,3648.5,3648.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754499425588,2.3683,3648.1,3648.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1754499425885,2.3683,3648.1,3648.0,1.84244]
["bitfinex-derivatives","ETHF0:USTF0",1754499426287,2.3683,3648.1,3648.0,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1754499428488,2.3683,3648.1,3648.0,0.31984]
["bitfinex-derivatives","ETHF0:USTF0",1754499428790,2.3683,3648.1,3648.0,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1754499429992,2.3683,3648.1,3648.0,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1754499430289,0.4755,3648.1,3648.0,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1754499430985,0.7987,3648.1,3648.0,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1754499432592,1.8635,3648.1,3648.0,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1754499432892,2.3179,3648.1,3648.0,0.00964]
["bitfinex-derivatives","ETHF0:USTF0",1754499434892,3.2078,3648.2,3648.1,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1754499435187,3.6833,3648.2,3648.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1754499435391,4.6291,3648.2,3648.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1754499436292,5.0713,3648.2,3648.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1754499438489,1.8635,3648.2,3648.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1754499438689,4.6291,3648.6,3648.5,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1754499439093,4.3025,3648.6,3648.5,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1754499439696,5.5257,3648.6,3648.5,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1754499441794,0.7987,3648.6,3648.5,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1754499442000,0.4755,3648.6,3648.5,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1754499442194,21.2189,3648.9,3648.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754499442399,21.2189,3648.9,3648.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754499442595,2.3179,3648.9,3648.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754499443796,2.3179,3648.9,3648.8,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754499443999,2.3179,3648.9,3648.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754499444396,2.3179,3648.9,3648.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754499444597,2.3179,3648.9,3648.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754499445101,2.3179,3648.9,3648.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754499445991,1.9913,3648.8,3648.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754499446197,2.3179,3648.8,3648.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754499446401,2.3179,3648.8,3648.7,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1754499447094,2.86604,3648.6,3648.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754499447300,0.9458,3648.4,3648.3,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754499447598,2.3179,3648.4,3648.3,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754499447799,2.86608,3648.3,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754499447988,2.3179,3648.3,3648.2,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754499448393,2.3179,3648.2,3648.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754499448701,2.3179,3648.1,3648.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754499448888,2.86612,3648.0,3647.9,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1754499449199,0.9458,3647.5,3647.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754499449492,2.3179,3647.5,3647.3,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754499449698,2.3179,3647.5,3646.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754499449699,2.3179,3647.2,3647.1,2.34635]
["bitfinex-derivatives","ETHF0:USTF0",1754499450999,2.3179,3647.2,3647.1,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1754499451203,3.2078,3647.7,3647.6,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1754499451400,5.5257,3648.1,3647.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754499451594,5.5257,3648.1,3648.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754499451902,5.5257,3648.1,3648.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754499452300,2.3179,3648.1,3648.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754499456402,23.0476,3648.5,3648.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754499456603,23.75247863,3648.5,3648.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754499457004,24.4197,3648.5,3648.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754499458404,5.5257,3648.5,3648.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754499460809,3.6577,3648.5,3648.4,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754499461308,3.9612,3648.5,3648.4,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754499461710,3.2078,3648.5,3648.4,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754499462406,3.2078,3648.5,3648.3,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1754499462407,0.3035,3648.7,3648.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754499462609,0.9233,3648.7,3648.6,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754499463011,1.7996,3648.7,3648.6,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754499463207,0.4499,3648.7,3648.6,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1754499463407,0.4499,3648.7,3648.6,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754499464310,1.3732,3648.7,3648.6,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754499464503,2.2618,3648.7,3648.6,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754499464905,2.2618,3648.7,3648.6,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1754499465913,2.2618,3648.7,3648.6,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754499467002,1.7996,3648.7,3648.6,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754499467206,1.3732,3648.7,3648.6,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1754499467611,1.3497,3649.2,3649.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754499467812,1.3497,3649.2,3649.1,2.80956]
["bitfinex-derivatives","ETHF0:USTF0",1754499468115,4.0964,3649.4,3649.3,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1754499468410,5.0074,3649.4,3649.3,2.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754499468613,5.4696,3649.4,3649.3,2.80953]
["bitfinex-derivatives","ETHF0:USTF0",1754499469110,5.4696,3649.4,3649.3,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754499469904,5.4696,3649.4,3649.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754499472016,2.2618,3649.2,3649.1,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1754499472514,2.2618,3649.2,3649.1,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1754499473916,4.2495,3649.4,3649.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754499474214,1.8119,3649.4,3649.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754499474517,2.2618,3649.4,3649.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754499475416,2.2618,3649.4,3649.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754499476515,1.3732,3649.4,3649.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754499476814,2.2618,3649.4,3649.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754499478717,2.2618,3649.4,3649.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754499479316,2.2618,3649.4,3649.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754499481510,2.2618,3649.4,3649.3,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754499483311,2.2618,3649.4,3649.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754499485714,2.2618,3649.1,3649.0,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1754499486213,1.9583,3649.6,3649.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754499486414,3.2078,3649.8,3649.6,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1754499486609,4.53021708,3650.2,3650.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754499486816,3.91504907,3650.6,3650.4,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754499487012,3.9377,3650.6,3650.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754499487217,5.4696,3650.6,3650.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754499487516,5.4696,3650.6,3650.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754499490125,5.4696,3650.6,3650.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754499491422,5.4696,3650.6,3650.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754499491722,5.4696,3650.6,3650.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754499492129,5.4696,3650.6,3650.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754499492720,5.4696,3650.6,3650.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754499494122,5.4696,3650.6,3650.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754499494324,5.4696,3650.6,3650.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754499496627,5.4696,3650.6,3650.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754499497928,5.4696,3650.6,3650.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1754499498726,5.4696,3650.6,3650.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754499503030,5.4696,3650.6,3650.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1754499503521,3.2078,3651.0,3650.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754499503839,23.51214,3651.0,3650.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499504033,24.21931839,3651.0,3650.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499504233,25.59251839,3651.0,3650.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499504535,6.02434,3651.0,3650.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499505026,1.14707,3650.8,3650.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499505232,2.81657,3650.8,3650.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499506729,2.81657,3650.8,3650.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754499507631,2.2688,3650.8,3650.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499509235,0.54776,3650.9,3650.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499509531,2.81656,3650.9,3650.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754499510235,2.81656,3650.9,3650.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499510937,2.2688,3650.9,3650.8,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754499511135,0.5477,3651.3,3650.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754499511336,2.2688,3651.0,3650.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754499513239,2.2688,3651.0,3650.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499514928,19.40273,3651.1,3650.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499515134,19.40273,3651.1,3650.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754499515135,0.7582,3651.0,3650.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754499515434,0.54765,3651.6,3650.8,5.10014086]
["bitfinex-derivatives","ETHF0:USTF0",1754499515632,19.7486,3651.5,3651.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754499515833,20.45716064,3651.5,3651.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754499516030,21.83036064,3651.5,3651.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754499516435,21.83036064,3651.5,3651.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499516631,0.70856064,3651.5,3650.8,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754499516835,21.20657,3651.5,3651.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754499517034,21.91513064,3651.5,3651.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499517233,22.37703064,3651.5,3651.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499517941,22.37703064,3651.5,3651.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754499518240,22.37703064,3651.5,3651.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754499518632,0.54773,3651.1,3650.8,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754499518846,19.56056064,3651.5,3650.8,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754499518847,2.81655,3650.9,3650.8,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754499519435,2.81655,3650.9,3650.8,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754499519844,2.81655,3650.9,3650.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754499520145,2.81655,3650.9,3650.2,5.10014086]
["bitfinex-derivatives","ETHF0:USTF0",1754499520146,2.2515,3650.6,3650.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754499522237,2.2515,3650.6,3650.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754499522435,0.8724,3650.5,3650.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754499522744,2.2515,3650.1,3650.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754499523136,2.2515,3650.1,3649.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1754499523137,0.54789,3650.0,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499523331,0.54789,3650.0,3649.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754499523332,0.8724,3649.5,3649.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754499523640,1.794,3649.1,3648.8,2.67940449]
["bitfinex-derivatives","ETHF0:USTF0",1754499523841,26.19764086,3649.1,3648.8,0.21874544]
["bitfinex-derivatives","ETHF0:USTF0",1754499524042,0.54813,3648.4,3648.3,2.46065905]
["bitfinex-derivatives","ETHF0:USTF0",1754499524343,0.54813,3648.4,3648.2,2.46065905]
["bitfinex-derivatives","ETHF0:USTF0",1754499524344,2.2515,3648.3,3648.2,2.46065905]
["bitfinex-derivatives","ETHF0:USTF0",1754499524538,2.2515,3647.8,3647.7,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754499526543,1.3299,3647.4,3647.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754499527147,0.7499,3647.4,3647.3,6.02449]
["bitfinex-derivatives","ETHF0:USTF0",1754499527439,0.4575,3647.4,3647.3,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754499527649,2.79966,3648.2,3648.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754499527838,2.79966,3648.2,3648.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754499528437,2.2515,3648.2,3648.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754499528641,2.2515,3648.2,3648.1,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754499529338,0.8724,3647.9,3647.8,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754499529652,1.42061,3647.9,3647.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754499529953,2.2515,3647.7,3647.6,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754499530947,2.2515,3647.7,3647.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754499531347,2.2515,3647.7,3647.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754499531848,2.2515,3647.7,3647.6,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754499533549,1.3791,3647.8,3646.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754499533860,0.4575,3647.0,3646.9,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1754499534355,0.7499,3647.0,3646.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754499534653,1.3299,3647.0,3646.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754499535047,2.2515,3647.0,3646.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754499535652,1.7927,3647.0,3646.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754499535858,1.3299,3647.0,3646.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754499536357,0.8724,3647.0,3646.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754499536656,2.2515,3647.0,3646.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754499536860,0.9216,3646.6,3646.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754499537047,2.79996,3646.2,3646.1,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754499537453,0.54848,3646.0,3645.9,4.19519697]
["bitfinex-derivatives","ETHF0:USTF0",1754499537654,2.79998,3646.0,3645.9,6.01949697]
["bitfinex-derivatives","ETHF0:USTF0",1754499538157,2.2515,3646.0,3645.9,6.01949697]
["bitfinex-derivatives","ETHF0:USTF0",1754499539556,2.79998,3646.0,3645.9,2.81169697]
["bitfinex-derivatives","ETHF0:USTF0",1754499539957,2.2515,3646.0,3645.9,2.81169697]
["bitfinex-derivatives","ETHF0:USTF0",1754499550559,2.2097,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499557062,2.2097,3646.0,3645.9,1.28439697]
["bitfinex-derivatives","ETHF0:USTF0",1754499557263,2.2097,3646.0,3645.9,2.44719697]
["bitfinex-derivatives","ETHF0:USTF0",1754499557770,2.2097,3646.0,3645.9,2.74059697]
["bitfinex-derivatives","ETHF0:USTF0",1754499560974,2.2097,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499561467,2.89682789,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499564584,2.89682789,3646.0,3645.9,1.83949697]
["bitfinex-derivatives","ETHF0:USTF0",1754499564886,2.89682789,3646.0,3645.9,2.13649697]
["bitfinex-derivatives","ETHF0:USTF0",1754499566382,2.89682789,3646.0,3645.9,1.28439697]
["bitfinex-derivatives","ETHF0:USTF0",1754499567282,2.89682789,3646.0,3645.9,2.13649697]
["bitfinex-derivatives","ETHF0:USTF0",1754499573689,2.89682789,3646.0,3645.9,2.74059697]
["bitfinex-derivatives","ETHF0:USTF0",1754499575294,0.68712789,3646.0,3645.9,3.18529697]
["bitfinex-derivatives","ETHF0:USTF0",1754499575486,1.11862789,3646.0,3645.9,3.18529697]
["bitfinex-derivatives","ETHF0:USTF0",1754499575687,2.84082789,3646.0,3645.9,3.18529697]
["bitfinex-derivatives","ETHF0:USTF0",1754499579795,2.1537,3646.0,3645.9,3.18529697]
["bitfinex-derivatives","ETHF0:USTF0",1754499580896,0.68712789,3646.1,3646.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754499581197,1.46801515,3646.8,3646.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754499581198,0.68712789,3646.5,3646.4,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499581389,0.54837,3646.7,3646.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754499581588,0.54837,3646.7,3646.6,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499582096,0.54836,3646.8,3646.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499582296,0.97246,3646.8,3646.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499582691,0.54836,3646.8,3646.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499583194,0.97246,3646.8,3646.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499585800,0.4241,3646.8,3646.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499586899,1.1913,3646.8,3646.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499587398,1.6215,3646.8,3646.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754499587793,4.00725336,3646.8,3646.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754499588103,2.7649,3646.5,3646.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754499588291,4.55565336,3646.5,3646.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754499588490,4.55565336,3646.5,3646.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754499588698,4.55565336,3646.5,3646.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499591803,2.7649,3646.5,3646.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499595394,1.2698,3646.5,3646.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754499595591,1.2698,3646.5,3646.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754499595808,1.7397,3646.5,3646.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754499596102,2.1699,3646.5,3646.4,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499596303,2.4756,3646.5,3646.4,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499597002,2.33475,3646.2,3646.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499597203,2.76495,3646.2,3646.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754499597409,2.76498,3646.0,3645.9,1.72609697]
["bitfinex-derivatives","ETHF0:USTF0",1754499597703,2.76498,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499599607,5.97278,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499600596,0.8459,3645.2,3645.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754499600797,2.2165,3645.2,3645.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499601001,1.3164,3645.2,3645.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499601306,0.54859,3645.3,3645.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754499601504,0.84589,3645.3,3645.2,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499602106,1.26999,3645.3,3645.2,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499602307,1.73989,3645.3,3645.2,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499602608,2.76509,3645.3,3645.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499603507,4.55584336,3645.3,3645.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499605410,0.54859,3645.3,3645.2,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499605815,0.54858,3645.4,3645.2,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754499606009,5.54868,3646.0,3645.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499606201,4.05358,3646.0,3645.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499606406,0.54848,3646.0,3645.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499606605,0.97258,3646.0,3645.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499606807,0.54848,3646.0,3645.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499607010,1.86488,3646.0,3645.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499607214,1.57558,3646.0,3645.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499607408,0.97258,3646.0,3645.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499607911,1.57558,3646.0,3645.9,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754499608104,2.76498,3646.0,3645.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499608505,1.13512,3645.7,3645.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754499608709,2.76502,3645.7,3645.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754499608913,2.76502,3645.7,3645.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754499609206,2.76507,3645.4,3645.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754499609409,2.76507,3645.4,3645.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754499609614,2.76507,3645.4,3645.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754499609813,0.54857,3645.4,3645.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1754499612916,0.97539,3645.9,3645.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499613209,0.54849,3645.9,3645.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499613409,1.27009,3645.9,3645.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499613616,2.77969,3645.9,3645.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754499613810,2.77969,3645.9,3645.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499614310,0.54849,3645.9,3645.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499614711,0.97539,3645.9,3645.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499619119,0.4269,3645.9,3645.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499619620,0.4269,3646.7,3646.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754499619817,0.54836,3646.8,3646.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754499620013,0.4269,3646.7,3646.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754499620211,4.546,3647.2,3647.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499620410,4.5277,3647.2,3647.1,2.45441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499620815,1.0231,3647.2,3647.1,2.45441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499621015,1.57137,3647.4,3647.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499621215,2.77947,3647.4,3647.3,2.03441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499621520,2.2312,3647.4,3647.3,2.03441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499621921,2.2312,3647.4,3647.3,2.45441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499622116,1.45953,3647.7,3647.3,2.45441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499622317,1.27662,3647.7,3647.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754499622525,2.77942,3647.7,3647.6,2.03441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499622818,1.7874,3647.7,3647.6,2.45441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499623019,2.77937,3648.1,3648.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499623227,2.77937,3648.1,3648.0,2.03441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499623720,2.2312,3648.1,3648.0,2.03441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499626027,1.3382,3648.9,3648.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754499626324,1.44112,3648.4,3648.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499626520,2.77932,3648.4,3648.3,0.61561059]
["bitfinex-derivatives","ETHF0:USTF0",1754499626825,2.77932,3648.4,3648.3,0.34351059]
["bitfinex-derivatives","ETHF0:USTF0",1754499627825,2.77932,3648.4,3648.3,0.61561059]
["bitfinex-derivatives","ETHF0:USTF0",1754499628026,2.77932,3648.4,3648.3,1.46801059]
["bitfinex-derivatives","ETHF0:USTF0",1754499628220,2.77932,3648.4,3648.3,1.75621059]
["bitfinex-derivatives","ETHF0:USTF0",1754499629129,2.2312,3648.4,3648.3,2.03441059]
["bitfinex-derivatives","ETHF0:USTF0",1754499632827,2.2312,3648.4,3648.3,0.34351059]
["bitfinex-derivatives","ETHF0:USTF0",1754499633629,0.54822,3647.7,3647.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754499633832,0.54822,3647.7,3647.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499633833,2.77942,3647.7,3647.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499634930,2.77942,3647.7,3647.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754499635432,2.77942,3647.7,3647.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754499635735,2.77942,3647.7,3647.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499636235,2.77942,3647.7,3647.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754499636730,1.86815,3647.5,3647.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499637035,2.77945,3647.5,3647.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499638737,2.77938,3648.0,3647.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754499639036,2.03878,3648.0,3647.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499639337,0.54814,3648.3,3648.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754499639532,0.97504,3648.3,3648.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499640033,1.26974,3648.3,3648.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499640626,2.70154,3648.3,3648.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754499641231,0.54813,3648.4,3648.2,3.17738336]
["bitfinex-derivatives","ETHF0:USTF0",1754499641425,0.54809,3648.6,3648.4,2.71152]
["bitfinex-derivatives","ETHF0:USTF0",1754499641630,0.54809,3648.6,3648.5,3.95415336]
["bitfinex-derivatives","ETHF0:USTF0",1754499641831,1.27199,3648.6,3648.5,3.95415336]
["bitfinex-derivatives","ETHF0:USTF0",1754499642730,0.98307,3648.8,3648.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754499642929,0.98307,3648.8,3648.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754499643131,0.435,3648.8,3648.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754499643325,3.75585,3648.9,3648.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1754499643530,3.75585,3648.9,3648.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754499643728,3.75585,3648.9,3648.8,3.95415336]
["bitfinex-derivatives","ETHF0:USTF0",1754499644028,1.0,3649.0,3648.9,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1754499644430,1.0,3649.0,3648.9,8.71144]
["bitfinex-derivatives","ETHF0:USTF0",1754499645839,1.435,3649.0,3648.9,8.71144]
["bitfinex-derivatives","ETHF0:USTF0",1754499647033,1.435,3649.0,3648.9,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1754499647229,1.0,3649.0,3648.9,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1754499647736,1.7239,3649.0,3648.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754499647934,2.71714,3648.9,3648.8,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754499648543,2.71714,3648.9,3648.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754499648739,2.71714,3648.9,3648.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754499648938,2.71714,3648.9,3648.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754499650338,2.71714,3648.9,3648.8,3.54725336]
["bitfinex-derivatives","ETHF0:USTF0",1754499650539,1.308,3648.9,3648.8,3.95415336]
["bitfinex-derivatives","ETHF0:USTF0",1754499651640,2.1691,3648.9,3648.8,3.54725336]
["bitfinex-derivatives","ETHF0:USTF0",1754499652044,2.1691,3648.9,3648.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754499652841,1.54803,3649.0,3648.8,2.91670336]
["bitfinex-derivatives","ETHF0:USTF0",1754499653038,2.42103,3649.0,3648.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754499653638,3.71713,3649.0,3648.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754499653831,1.54803,3649.0,3648.8,2.33880336]
["bitfinex-derivatives","ETHF0:USTF0",1754499654035,2.4693,3649.0,3648.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754499654232,0.54806,3648.8,3648.5,2.33884336]
["bitfinex-derivatives","ETHF0:USTF0",1754499654437,2.1691,3648.6,3648.5,3.67224336]
["bitfinex-derivatives","ETHF0:USTF0",1754499654643,2.71719,3648.6,3648.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754499654843,2.71719,3648.6,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499654844,2.1691,3648.5,3648.4,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754499655140,2.1691,3648.5,3648.4,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754499655343,0.7239,3648.6,3648.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754499655543,0.7239,3648.6,3648.5,3.95415336]
["bitfinex-derivatives","ETHF0:USTF0",1754499656043,1.308,3648.6,3648.5,3.95415336]
["bitfinex-derivatives","ETHF0:USTF0",1754499656341,2.1691,3648.6,3648.5,3.54725336]
["bitfinex-derivatives","ETHF0:USTF0",1754499658742,2.1691,3648.6,3648.5,3.95415336]
["bitfinex-derivatives","ETHF0:USTF0",1754499658943,2.1691,3648.6,3648.5,3.54725336]
["bitfinex-derivatives","ETHF0:USTF0",1754499659841,2.7172,3648.5,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499660237,2.7172,3648.5,3648.1,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1754499660238,1.42115,3648.2,3648.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754499660437,2.71725,3648.2,3648.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754499660743,2.1691,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499662036,2.1691,3648.1,3648.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754499662339,2.1691,3648.1,3648.0,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754499663043,2.1691,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499663842,2.1691,3648.1,3648.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754499664041,2.1691,3648.1,3648.0,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754499664932,2.1691,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499665145,2.1691,3647.7,3647.6,7.30328336]
["bitfinex-derivatives","ETHF0:USTF0",1754499665843,2.71732,3647.7,3647.6,7.30328336]
["bitfinex-derivatives","ETHF0:USTF0",1754499666139,2.71732,3647.7,3647.6,6.75505336]
["bitfinex-derivatives","ETHF0:USTF0",1754499666444,2.71732,3647.7,3647.6,5.32171273]
["bitfinex-derivatives","ETHF0:USTF0",1754499666635,2.71732,3647.7,3647.6,3.56521273]
["bitfinex-derivatives","ETHF0:USTF0",1754499666843,2.71732,3647.7,3647.6,0.35741273]
["bitfinex-derivatives","ETHF0:USTF0",1754499667047,0.873,3647.4,3647.3,3.63353336]
["bitfinex-derivatives","ETHF0:USTF0",1754499667247,2.1691,3647.4,3647.3,4.45295695]
["bitfinex-derivatives","ETHF0:USTF0",1754499667446,0.7042,3647.4,3647.3,4.84615695]
["bitfinex-derivatives","ETHF0:USTF0",1754499667739,2.71733,3647.7,3647.6,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1754499667939,2.71733,3647.7,3647.6,4.45291695]
["bitfinex-derivatives","ETHF0:USTF0",1754499668246,2.1691,3647.7,3647.6,4.45291695]
["bitfinex-derivatives","ETHF0:USTF0",1754499668538,2.1691,3647.7,3647.6,3.90467695]
["bitfinex-derivatives","ETHF0:USTF0",1754499670544,0.7239,3647.7,3647.6,4.29637695]
["bitfinex-derivatives","ETHF0:USTF0",1754499670739,0.7239,3647.7,3647.6,7.50417695]
["bitfinex-derivatives","ETHF0:USTF0",1754499670941,1.0378,3647.7,3647.6,7.50417695]
["bitfinex-derivatives","ETHF0:USTF0",1754499671546,1.3059,3647.7,3647.6,7.50417695]
["bitfinex-derivatives","ETHF0:USTF0",1754499671747,2.1974,3647.7,3647.6,7.50417695]
["bitfinex-derivatives","ETHF0:USTF0",1754499673751,2.1974,3647.7,3647.6,7.11247695]
["bitfinex-derivatives","ETHF0:USTF0",1754499673947,2.1974,3647.7,3647.6,7.50417695]
["bitfinex-derivatives","ETHF0:USTF0",1754499674640,1.7255,3647.7,3647.6,7.50417695]
["bitfinex-derivatives","ETHF0:USTF0",1754499674844,0.54818,3648.0,3647.9,2.64139]
["bitfinex-derivatives","ETHF0:USTF0",1754499675050,0.96148,3648.0,3647.9,4.78956695]
["bitfinex-derivatives","ETHF0:USTF0",1754499675347,2.43498,3648.0,3647.9,3.84967695]
["bitfinex-derivatives","ETHF0:USTF0",1754499675652,2.72368,3648.0,3647.9,3.84967695]
["bitfinex-derivatives","ETHF0:USTF0",1754499676042,0.8915,3648.4,3648.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754499676350,0.83682,3648.4,3648.3,4.24137695]
["bitfinex-derivatives","ETHF0:USTF0",1754499676753,1.25012,3648.4,3648.3,4.24137695]
["bitfinex-derivatives","ETHF0:USTF0",1754499677355,0.702,3648.4,3648.3,4.24137695]
["bitfinex-derivatives","ETHF0:USTF0",1754499677855,2.1755,3648.4,3648.3,3.84967695]
["bitfinex-derivatives","ETHF0:USTF0",1754499678150,2.1755,3648.4,3648.3,0.35742359]
["bitfinex-derivatives","ETHF0:USTF0",1754499679750,2.72375,3647.5,3647.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754499680046,1.41898,3647.3,3647.2,2.98068095]
["bitfinex-derivatives","ETHF0:USTF0",1754499680251,2.72378,3647.3,3647.2,4.09658095]
["bitfinex-derivatives","ETHF0:USTF0",1754499680454,2.72378,3647.3,3647.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754499680859,1.41898,3647.3,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499681058,2.1755,3647.2,3647.1,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754499681760,2.1755,3647.2,3647.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754499681954,2.1755,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499682454,0.8707,3646.8,3646.6,1.96648095]
["bitfinex-derivatives","ETHF0:USTF0",1754499682652,1.13045,3646.2,3646.1,5.17428095]
["bitfinex-derivatives","ETHF0:USTF0",1754499682852,2.72395,3646.2,3646.1,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754499683056,1.93818,3646.0,3645.9,1.96648095]
["bitfinex-derivatives","ETHF0:USTF0",1754499683362,2.72401,3645.8,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499683560,1.41921,3645.8,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499683755,2.1755,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499683959,2.1755,3645.7,3645.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754499685161,2.1755,3645.7,3645.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754499685363,2.1755,3645.7,3645.6,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754499685863,2.1755,3645.7,3645.6,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754499686165,2.1755,3645.7,3645.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754499686366,2.1755,3645.7,3645.6,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754499689261,0.8915,3646.4,3646.0,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754499689466,2.1755,3646.6,3646.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754499689660,2.72389,3646.6,3646.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754499689864,2.72393,3646.3,3646.2,4.78807916]
["bitfinex-derivatives","ETHF0:USTF0",1754499690067,2.72393,3646.3,3646.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754499690369,2.72393,3646.3,3646.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754499690871,0.54842,3646.4,3646.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754499691167,2.25202,3646.4,3646.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754499691359,2.72392,3646.4,3646.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754499691668,2.72392,3646.4,3646.3,2.49924439]
["bitfinex-derivatives","ETHF0:USTF0",1754499692371,1.41912,3646.4,3646.3,2.49924439]
["bitfinex-derivatives","ETHF0:USTF0",1754499692666,1.41906,3646.8,3646.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754499692967,2.72386,3646.8,3646.7,2.49924439]
["bitfinex-derivatives","ETHF0:USTF0",1754499693177,0.8707,3646.8,3646.7,2.49924439]
["bitfinex-derivatives","ETHF0:USTF0",1754499693565,0.54834,3646.9,3646.8,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1754499693873,1.15094,3646.9,3646.8,3.04760439]
["bitfinex-derivatives","ETHF0:USTF0",1754499694064,2.72384,3646.9,3646.8,3.04760439]
["bitfinex-derivatives","ETHF0:USTF0",1754499694671,2.72384,3646.9,3646.8,2.49924439]
["bitfinex-derivatives","ETHF0:USTF0",1754499698477,0.8707,3646.9,3646.8,2.49924439]
["bitfinex-derivatives","ETHF0:USTF0",1754499699073,4.62677,3647.4,3647.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754499699278,4.62677,3647.4,3647.3,2.49924439]
["bitfinex-derivatives","ETHF0:USTF0",1754499699470,1.284,3647.4,3647.3,2.49924439]
["bitfinex-derivatives","ETHF0:USTF0",1754499699778,1.284,3647.4,3647.3,2.53537908]
["bitfinex-derivatives","ETHF0:USTF0",1754499700879,2.1746,3647.4,3647.3,2.53537908]
["bitfinex-derivatives","ETHF0:USTF0",1754499701680,2.1746,3647.4,3647.3,0.40527908]
["bitfinex-derivatives","ETHF0:USTF0",1754499702573,2.1571,3647.4,3647.3,0.40538922]
["bitfinex-derivatives","ETHF0:USTF0",1754499702873,2.70537,3647.4,3647.3,0.40538922]
["bitfinex-derivatives","ETHF0:USTF0",1754499705582,1.40159,3646.6,3646.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754499705780,2.1362,3646.6,3646.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499707479,1.283,3646.6,3646.2,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1754499707784,1.324,3646.3,3646.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499707982,2.1362,3646.3,3646.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499709374,0.54839,3646.6,3646.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499709579,2.36927,3646.7,3646.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754499709779,2.68457,3646.7,3646.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754499709983,4.57863,3647.0,3646.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754499709984,2.68462,3646.4,3646.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754499710183,2.68462,3646.4,3646.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754499710377,2.1362,3646.4,3646.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754499710578,2.1362,3646.4,3646.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499710983,2.68458,3646.7,3646.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754499711188,2.68458,3646.7,3646.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499711383,1.6654,3646.7,3646.6,2.69329]
["bitfinex-derivatives","ETHF0:USTF0",1754499711582,1.52894,3647.0,3646.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754499711787,2.68454,3647.0,3646.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499715593,0.8532,3647.1,3647.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499715986,1.6654,3647.1,3647.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499716191,2.1362,3647.1,3647.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499717694,2.1362,3647.1,3647.0,2.54723639]
["bitfinex-derivatives","ETHF0:USTF0",1754499720198,2.1362,3647.1,3647.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499720399,2.1362,3647.1,3647.0,2.56503222]
["bitfinex-derivatives","ETHF0:USTF0",1754499720598,2.1362,3647.1,3647.0,0.42013222]
["bitfinex-derivatives","ETHF0:USTF0",1754499720995,2.1362,3647.1,3647.0,1.73743222]
["bitfinex-derivatives","ETHF0:USTF0",1754499721189,2.1362,3647.1,3647.0,2.56503222]
["bitfinex-derivatives","ETHF0:USTF0",1754499721590,2.1362,3647.1,3647.0,0.42013222]
["bitfinex-derivatives","ETHF0:USTF0",1754499721794,2.1362,3647.1,3647.0,2.13893222]
["bitfinex-derivatives","ETHF0:USTF0",1754499721999,2.1362,3647.1,3647.0,0.42013222]
["bitfinex-derivatives","ETHF0:USTF0",1754499722298,2.68455,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499722500,1.40155,3646.8,3646.7,0.4201421]
["bitfinex-derivatives","ETHF0:USTF0",1754499723101,2.68455,3646.8,3646.7,0.4201421]
["bitfinex-derivatives","ETHF0:USTF0",1754499723494,2.68455,3646.8,3646.7,2.1389421]
["bitfinex-derivatives","ETHF0:USTF0",1754499723691,2.68455,3646.8,3646.7,4.45937499]
["bitfinex-derivatives","ETHF0:USTF0",1754499724405,2.68455,3646.8,3646.7,1.2963421]
["bitfinex-derivatives","ETHF0:USTF0",1754499725901,8.68455,3646.8,3646.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754499726197,8.68455,3646.8,3645.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754499726198,0.8532,3645.9,3645.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754499726398,2.1362,3645.9,3645.8,1.9717309]
["bitfinex-derivatives","ETHF0:USTF0",1754499726801,0.96833,3645.6,3645.4,2.45499938]
["bitfinex-derivatives","ETHF0:USTF0",1754499726995,2.68479,3645.2,3645.1,2.45499938]
["bitfinex-derivatives","ETHF0:USTF0",1754499727195,1.283,3645.1,3645.0,2.45499938]
["bitfinex-derivatives","ETHF0:USTF0",1754499727396,2.68485,3644.8,3644.7,2.45499938]
["bitfinex-derivatives","ETHF0:USTF0",1754499727600,2.1362,3644.7,3644.6,2.45499938]
["bitfinex-derivatives","ETHF0:USTF0",1754499728099,1.40194,3644.2,3644.1,2.70694286]
["bitfinex-derivatives","ETHF0:USTF0",1754499728299,1.08673,3643.6,3643.5,4.90999876]
["bitfinex-derivatives","ETHF0:USTF0",1754499728500,2.52613,3643.6,3643.5,4.90999876]
["bitfinex-derivatives","ETHF0:USTF0",1754499728700,2.52613,3643.6,3643.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754499728907,2.52613,3643.6,3643.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754499729097,3.2078,3643.8,3643.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499729609,1.81833,3644.3,3644.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499729802,2.13363,3644.3,3644.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754499730410,1.80969,3643.9,3643.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754499730598,2.12139,3643.9,3643.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499730799,2.55109,3643.9,3643.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499730994,2.55109,3643.9,3643.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754499731205,2.12139,3643.9,3643.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499731799,0.54879,3643.9,3643.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499732004,0.2664,3643.9,3643.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499732404,1.5726,3643.9,3643.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499732909,0.54875,3644.2,3644.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499733111,0.3117,3644.6,3644.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754499733310,2.12132,3644.3,3644.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499733806,3.2078,3644.7,3644.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499734006,2.22230949,3645.1,3645.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499734214,1.1052,3645.1,3645.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499734408,2.1212,3645.1,3645.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499735205,0.2785,3645.1,3645.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499735510,3.2078,3645.2,3645.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754499735708,3.2078,3645.2,3645.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499736007,3.2078,3645.6,3645.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499736211,3.2078,3645.6,3645.5,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1754499737407,0.97428,3646.0,3645.5,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1754499737609,1.40508,3646.0,3645.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754499737912,1.69528,3646.0,3645.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499738104,1.69528,3646.0,3645.9,2.5757914]
["bitfinex-derivatives","ETHF0:USTF0",1754499738307,1.1672,3646.0,3645.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754499738506,2.0023,3645.6,3645.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754499738708,2.0023,3645.6,3645.5,0.96406163]
["bitfinex-derivatives","ETHF0:USTF0",1754499738912,2.0023,3645.6,3645.5,0.38516163]
["bitfinex-derivatives","ETHF0:USTF0",1754499739614,11.2101,3645.6,3645.5,0.38516163]
["bitfinex-derivatives","ETHF0:USTF0",1754499741208,5.2101,3645.6,3645.5,0.38516163]
["bitfinex-derivatives","ETHF0:USTF0",1754499741414,3.9121,3645.6,3645.5,1.39776163]
["bitfinex-derivatives","ETHF0:USTF0",1754499741615,4.4907,3645.6,3645.5,2.57576163]
["bitfinex-derivatives","ETHF0:USTF0",1754499741807,4.7809,3645.6,3645.5,2.57576163]
["bitfinex-derivatives","ETHF0:USTF0",1754499742007,2.0028,3645.6,3645.5,2.57576163]
["bitfinex-derivatives","ETHF0:USTF0",1754499742604,2.0028,3645.6,3645.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754499742805,0.54862,3645.0,3644.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499743014,0.54861,3645.1,3644.9,1.79590279]
["bitfinex-derivatives","ETHF0:USTF0",1754499743312,3.2078,3645.6,3645.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754499743516,0.54853,3645.6,3645.5,2.57555692]
["bitfinex-derivatives","ETHF0:USTF0",1754499743814,1.68344,3645.9,3645.5,2.57555692]
["bitfinex-derivatives","ETHF0:USTF0",1754499743815,0.3122,3645.9,3645.5,2.57555692]
["bitfinex-derivatives","ETHF0:USTF0",1754499744016,0.82701,3645.8,3645.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499744212,0.54851,3645.8,3645.7,2.57555692]
["bitfinex-derivatives","ETHF0:USTF0",1754499744413,1.83141,3645.8,3645.7,2.57555692]
["bitfinex-derivatives","ETHF0:USTF0",1754499744713,2.12161,3645.8,3645.7,2.57555692]
["bitfinex-derivatives","ETHF0:USTF0",1754499744910,2.55131,3645.8,3645.7,0.38495692]
["bitfinex-derivatives","ETHF0:USTF0",1754499745113,1.09351,3645.1,3645.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754499745309,0.4297,3645.5,3645.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754499745514,2.12165,3645.5,3645.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499746813,1.80945,3645.5,3645.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499747007,2.12165,3645.5,3645.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499747211,1.09345,3645.5,3645.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499747520,0.54855,3645.5,3645.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499749211,1.5731,3645.9,3645.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754499749416,0.54858,3645.3,3645.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499749626,0.2785,3645.3,3645.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499750917,0.54856,3645.5,3645.3,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1754499751125,0.54856,3645.5,3645.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754499751430,0.54856,3645.5,3645.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499753629,18.846,3646.2,3645.9,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1754499753829,20.36514,3646.2,3646.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754499754032,3.2078,3646.4,3646.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754499754221,0.5484,3646.5,3646.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499754422,0.8269,3646.5,3646.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499754621,2.5512,3646.5,3646.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754499754926,2.0028,3646.5,3646.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754499755122,0.5449,3646.5,3646.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754499755318,1.5731,3646.5,3646.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754499757127,1.5731,3646.5,3646.4,2.58967749]
["bitfinex-derivatives","ETHF0:USTF0",1754499757322,0.5449,3646.5,3646.4,2.58967749]
["bitfinex-derivatives","ETHF0:USTF0",1754499757528,4.92386,3646.8,3646.4,3.13807749]
["bitfinex-derivatives","ETHF0:USTF0",1754499757730,1.5731,3646.6,3646.5,2.58967749]
["bitfinex-derivatives","ETHF0:USTF0",1754499759028,0.5449,3646.6,3646.5,2.58967749]
["bitfinex-derivatives","ETHF0:USTF0",1754499759221,0.3122,3646.9,3646.5,1.80976749]
["bitfinex-derivatives","ETHF0:USTF0",1754499759528,0.54833,3647.0,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499759529,2.55113,3647.0,3646.9,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754499759725,2.55113,3647.0,3646.9,2.57947749]
["bitfinex-derivatives","ETHF0:USTF0",1754499761923,2.12143,3647.0,3646.9,2.57947749]
["bitfinex-derivatives","ETHF0:USTF0",1754499762622,1.09323,3647.0,3646.9,2.57947749]
["bitfinex-derivatives","ETHF0:USTF0",1754499763327,2.52423,3647.0,3646.9,0.39907749]
["bitfinex-derivatives","ETHF0:USTF0",1754499763632,8.52423,3647.0,3646.9,0.39907749]
["bitfinex-derivatives","ETHF0:USTF0",1754499764727,8.52423,3647.0,3646.9,0.08647749]
["bitfinex-derivatives","ETHF0:USTF0",1754499765332,9.23670548,3647.0,3646.9,0.08647749]
["bitfinex-derivatives","ETHF0:USTF0",1754499765932,2.52423,3647.0,3646.9,1.76227749]
["bitfinex-derivatives","ETHF0:USTF0",1754499766132,2.52423,3647.0,3646.9,0.08647749]
["bitfinex-derivatives","ETHF0:USTF0",1754499766727,1.51118,3646.6,3646.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499767031,1.93978,3646.6,3646.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499767233,1.51118,3646.6,3646.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499767424,3.2078,3646.8,3646.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499767630,20.33314,3646.9,3646.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754499767831,20.33314,3646.9,3646.8,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499769041,20.76174,3646.9,3646.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754499769441,20.76174,3646.9,3646.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754499769743,0.2891,3646.3,3646.2,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499770338,0.9628,3646.3,3646.2,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499770740,0.5484,3646.6,3646.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754499770940,3.6104,3647.2,3646.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499771242,1.10853,3647.0,3646.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754499771542,1.93973,3647.0,3646.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754499773043,0.5602,3646.7,3646.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754499773241,1.3914,3646.7,3646.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754499773441,0.9628,3646.7,3646.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754499773644,0.9628,3646.7,3646.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499774847,1.3914,3646.7,3646.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499775350,0.9628,3646.7,3646.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499776552,1.3914,3646.7,3646.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754499776749,1.3914,3646.7,3646.6,1.39705025]
["bitfinex-derivatives","ETHF0:USTF0",1754499777055,1.3914,3646.7,3646.6,1.83735025]
["bitfinex-derivatives","ETHF0:USTF0",1754499777355,1.3914,3646.7,3646.6,2.52675025]
["bitfinex-derivatives","ETHF0:USTF0",1754499777556,1.3914,3646.7,3646.6,2.10305025]
["bitfinex-derivatives","ETHF0:USTF0",1754499777751,1.3914,3646.7,3646.6,1.83735025]
["bitfinex-derivatives","ETHF0:USTF0",1754499778156,1.3914,3646.7,3646.6,2.10305025]
["bitfinex-derivatives","ETHF0:USTF0",1754499778353,1.3914,3646.7,3646.6,2.52675025]
["bitfinex-derivatives","ETHF0:USTF0",1754499778950,0.9628,3646.7,3646.6,2.52675025]
["bitfinex-derivatives","ETHF0:USTF0",1754499780552,3.2078,3647.7,3647.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754499780753,1.27063451,3647.9,3647.8,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754499780953,0.5602,3647.9,3647.8,2.52675025]
["bitfinex-derivatives","ETHF0:USTF0",1754499781258,1.3914,3647.9,3647.8,2.52675025]
["bitfinex-derivatives","ETHF0:USTF0",1754499781453,1.3914,3647.9,3647.8,0.42725025]
["bitfinex-derivatives","ETHF0:USTF0",1754499781662,3.28646868,3647.9,3647.8,0.42725025]
["bitfinex-derivatives","ETHF0:USTF0",1754499781858,3.99690319,3647.9,3647.8,0.42725025]
["bitfinex-derivatives","ETHF0:USTF0",1754499783154,2.10183451,3647.9,3647.8,0.42725025]
["bitfinex-derivatives","ETHF0:USTF0",1754499783462,3.99690319,3647.9,3647.8,0.42725025]
["bitfinex-derivatives","ETHF0:USTF0",1754499783864,9.99690319,3647.9,3647.8,0.42725025]
["bitfinex-derivatives","ETHF0:USTF0",1754499784067,3.99690319,3647.9,3647.8,0.42725025]
["bitfinex-derivatives","ETHF0:USTF0",1754499787560,9.99690319,3647.9,3647.8,0.42725025]
["bitfinex-derivatives","ETHF0:USTF0",1754499790856,0.8201,3647.2,3647.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754499791162,19.6351,3647.2,3647.1,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499791356,22.5701,3647.3,3647.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499791958,22.0218,3647.3,3647.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499792166,0.54827,3647.5,3647.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754499792367,19.36225,3647.6,3647.2,2.44335868]
["bitfinex-derivatives","ETHF0:USTF0",1754499792555,0.54827,3647.5,3647.4,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754499792858,18.814,3647.6,3647.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499793057,18.814,3647.6,3647.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754499793257,3.2078,3647.7,3647.6,1.36994]
["bitfinex-derivatives","ETHF0:USTF0",1754499793457,3.2078,3647.7,3647.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499794260,3.4735,3647.7,3647.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499795060,0.2657,3647.7,3647.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499795260,1.7185,3647.7,3647.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499795566,7.91291664,3647.7,3647.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499795862,6.82136868,3647.7,3647.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499796161,1.46993201,3648.5,3647.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754499796162,0.50566742,3648.7,3648.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754499796355,1.67193201,3649.0,3648.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754499796560,0.202,3649.0,3648.9,3.52946868]
["bitfinex-derivatives","ETHF0:USTF0",1754499796760,0.202,3649.0,3648.9,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754499797268,1.8754,3649.0,3648.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754499797471,2.32,3649.0,3648.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754499797963,2.32,3649.0,3648.9,10.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754499797964,0.202,3649.0,3648.9,10.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754499798166,0.202,3649.0,3648.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754499798763,1.4759,3649.0,3648.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754499799077,2.32,3649.0,3648.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754499800165,2.86804,3649.0,3648.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754499800565,1.39558,3648.7,3648.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754499800771,1.6734,3648.7,3648.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754499800970,2.118,3648.7,3648.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754499802362,19.2804,3648.9,3648.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754499802557,19.2804,3648.9,3648.6,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1754499802558,0.202,3649.0,3648.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754499802763,0.202,3649.0,3648.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754499802962,0.202,3649.0,3648.9,5.0118014]
["bitfinex-derivatives","ETHF0:USTF0",1754499804262,1.8754,3649.0,3648.9,0.7062014]
["bitfinex-derivatives","ETHF0:USTF0",1754499804473,2.32,3649.0,3648.9,0.7062014]
["bitfinex-derivatives","ETHF0:USTF0",1754499805068,0.8941,3649.0,3648.9,1.8040014]
["bitfinex-derivatives","ETHF0:USTF0",1754499805473,1.1659,3649.0,3648.9,1.8040014]
["bitfinex-derivatives","ETHF0:USTF0",1754499805776,2.32,3649.0,3648.9,1.8040014]
["bitfinex-derivatives","ETHF0:USTF0",1754499806869,0.8475,3648.6,3648.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754499807070,2.118,3648.6,3648.5,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499807273,4.80195,3649.0,3648.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754499807468,4.80195,3649.0,3647.9,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1754499807469,2.118,3648.9,3648.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754499807666,2.66606,3648.9,3648.8,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499808375,2.118,3648.9,3648.8,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499808973,1.0021,3648.9,3648.8,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499809170,3.95785,3649.0,3648.8,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499809372,4.38425,3649.0,3648.9,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499809571,5.23175,3649.0,3648.9,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499809779,6.07585,3649.0,3648.9,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499811780,5.5278,3649.0,3648.9,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499812079,2.32,3649.0,3648.9,1.79259426]
["bitfinex-derivatives","ETHF0:USTF0",1754499812271,0.202,3649.0,3648.9,4.87682394]
["bitfinex-derivatives","ETHF0:USTF0",1754499812472,0.202,3649.0,3648.9,10.87682394]
["bitfinex-derivatives","ETHF0:USTF0",1754499812985,1.82178,3650.1,3650.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754499813185,1.82178,3650.1,3650.0,1.61589426]
["bitfinex-derivatives","ETHF0:USTF0",1754499813482,2.66588,3650.1,3650.0,1.61589426]
["bitfinex-derivatives","ETHF0:USTF0",1754499813681,8.66588,3650.1,3650.0,0.41679426]
["bitfinex-derivatives","ETHF0:USTF0",1754499814381,2.66588,3650.1,3650.0,0.41679426]
["bitfinex-derivatives","ETHF0:USTF0",1754499814571,2.66588,3650.1,3650.0,0.69479426]
["bitfinex-derivatives","ETHF0:USTF0",1754499815380,2.66588,3650.1,3650.0,0.41679426]
["bitfinex-derivatives","ETHF0:USTF0",1754499815578,1.6734,3649.4,3649.3,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754499815877,0.54798,3649.4,3649.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754499816082,2.118,3649.4,3649.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754499816583,2.118,3649.4,3649.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754499817985,2.118,3649.4,3649.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754499818186,2.118,3649.4,3649.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754499818876,2.118,3649.4,3649.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754499819274,0.54795,3649.7,3649.4,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1754499819480,1.6916,3649.7,3649.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754499819978,2.0921,3649.7,3649.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754499820184,2.0921,3649.7,3649.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754499820381,2.0921,3649.7,3649.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754499820681,2.66809,3649.4,3649.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754499820890,1.7196,3648.9,3648.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754499821083,1.7196,3648.6,3648.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1754499821275,1.7196,3648.6,3648.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754499821483,2.66827,3648.2,3648.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754499822187,2.66832,3647.9,3647.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754499822579,2.66832,3647.9,3647.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754499822978,4.1562,3648.2,3648.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499823182,0.6751,3648.2,3648.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499824190,3.2078,3648.6,3648.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754499824384,4.9014,3648.6,3648.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499824585,3.8829,3648.6,3648.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499825285,2.66818,3648.9,3648.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754499825480,3.75586,3649.0,3648.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499825885,3.75586,3649.0,3648.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499826089,5.87596,3649.0,3648.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499826694,2.66816,3649.0,3648.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499827285,0.827,3648.5,3647.7,1.96487052]
["bitfinex-derivatives","ETHF0:USTF0",1754499827597,1.2931,3647.5,3647.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754499827786,0.8333,3647.0,3646.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754499827994,0.827,3647.0,3646.9,0.80765877]
["bitfinex-derivatives","ETHF0:USTF0",1754499828289,0.54828,3647.5,3647.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754499828493,0.94881,3647.4,3647.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754499828686,0.94881,3647.4,3647.3,1.27885877]
["bitfinex-derivatives","ETHF0:USTF0",1754499828890,0.4005,3647.4,3647.3,1.27885877]
["bitfinex-derivatives","ETHF0:USTF0",1754499829895,0.827,3647.4,3647.3,0.80765877]
["bitfinex-derivatives","ETHF0:USTF0",1754499830093,1.2598,3647.4,3647.3,0.80765877]
["bitfinex-derivatives","ETHF0:USTF0",1754499830291,0.827,3647.4,3647.3,1.26785877]
["bitfinex-derivatives","ETHF0:USTF0",1754499830490,0.827,3647.4,3647.3,1.27237892]
["bitfinex-derivatives","ETHF0:USTF0",1754499830686,0.4005,3647.4,3647.3,1.28337892]
["bitfinex-derivatives","ETHF0:USTF0",1754499830892,0.827,3647.4,3647.3,1.27237892]
["bitfinex-derivatives","ETHF0:USTF0",1754499831094,1.2598,3647.4,3647.3,1.27237892]
["bitfinex-derivatives","ETHF0:USTF0",1754499831293,0.827,3647.4,3647.3,1.27237892]
["bitfinex-derivatives","ETHF0:USTF0",1754499831797,1.414,3647.4,3647.3,1.85237892]
["bitfinex-derivatives","ETHF0:USTF0",1754499831988,1.6873,3647.4,3647.3,1.85237892]
["bitfinex-derivatives","ETHF0:USTF0",1754499832395,2.1201,3647.4,3647.3,0.41697892]
["bitfinex-derivatives","ETHF0:USTF0",1754499832693,2.1201,3647.4,3647.3,0.81217892]
["bitfinex-derivatives","ETHF0:USTF0",1754499832894,2.1201,3647.4,3647.3,1.09157892]
["bitfinex-derivatives","ETHF0:USTF0",1754499833589,2.1201,3647.4,3647.3,1.13830843]
["bitfinex-derivatives","ETHF0:USTF0",1754499834089,2.1201,3647.4,3647.3,1.59850843]
["bitfinex-derivatives","ETHF0:USTF0",1754499834288,2.1201,3647.4,3647.3,1.89910843]
["bitfinex-derivatives","ETHF0:USTF0",1754499834890,2.1201,3647.4,3647.3,0.46370843]
["bitfinex-derivatives","ETHF0:USTF0",1754499836798,2.1201,3647.4,3647.3,0.74310843]
["bitfinex-derivatives","ETHF0:USTF0",1754499836998,2.1201,3647.4,3647.3,1.13830843]
["bitfinex-derivatives","ETHF0:USTF0",1754499837199,5.3279,3647.4,3647.3,0.74310843]
["bitfinex-derivatives","ETHF0:USTF0",1754499837700,5.3279,3647.4,3647.3,0.46370843]
["bitfinex-derivatives","ETHF0:USTF0",1754499840399,4.8951,3647.4,3647.3,0.74310843]
["bitfinex-derivatives","ETHF0:USTF0",1754499840594,1.6873,3647.4,3647.3,1.91680843]
["bitfinex-derivatives","ETHF0:USTF0",1754499840802,1.6873,3647.4,3647.3,1.92780843]
["bitfinex-derivatives","ETHF0:USTF0",1754499840995,1.6873,3647.4,3647.3,1.91680843]
["bitfinex-derivatives","ETHF0:USTF0",1754499841192,5.3279,3647.4,3647.3,1.43890843]
["bitfinex-derivatives","ETHF0:USTF0",1754499841390,5.3279,3647.4,3647.3,1.13830843]
["bitfinex-derivatives","ETHF0:USTF0",1754499842405,3.8829,3647.4,3647.3,1.92780843]
["bitfinex-derivatives","ETHF0:USTF0",1754499842596,4.1953,3647.4,3647.3,1.92780843]
["bitfinex-derivatives","ETHF0:USTF0",1754499842800,23.23974,3647.8,3647.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754499842996,24.34134,3647.8,3647.7,1.88107892]
["bitfinex-derivatives","ETHF0:USTF0",1754499843198,24.34134,3647.8,3647.7,1.87007892]
["bitfinex-derivatives","ETHF0:USTF0",1754499843501,3.8829,3647.8,3647.7,1.88107892]
["bitfinex-derivatives","ETHF0:USTF0",1754499843698,4.1953,3647.8,3647.7,1.92780843]
["bitfinex-derivatives","ETHF0:USTF0",1754499844296,3.2078,3647.8,3647.7,1.92649106]
["bitfinex-derivatives","ETHF0:USTF0",1754499844496,4.8951,3647.8,3647.7,0.85759106]
["bitfinex-derivatives","ETHF0:USTF0",1754499844806,5.3279,3647.8,3647.7,0.85759106]
["bitfinex-derivatives","ETHF0:USTF0",1754499845201,5.3279,3647.8,3647.7,0.46239106]
["bitfinex-derivatives","ETHF0:USTF0",1754499846294,5.3279,3647.8,3647.7,1.13699106]
["bitfinex-derivatives","ETHF0:USTF0",1754499846502,4.8951,3647.8,3647.7,1.91549106]
["bitfinex-derivatives","ETHF0:USTF0",1754499847102,3.2078,3647.8,3647.7,1.92649106]
["bitfinex-derivatives","ETHF0:USTF0",1754499847303,4.1953,3647.8,3647.7,1.92649106]
["bitfinex-derivatives","ETHF0:USTF0",1754499847504,4.8951,3647.8,3647.7,1.92649106]
["bitfinex-derivatives","ETHF0:USTF0",1754499848002,4.4686,3647.8,3647.7,1.92649106]
["bitfinex-derivatives","ETHF0:USTF0",1754499849002,4.1953,3647.8,3647.7,1.92649106]
["bitfinex-derivatives","ETHF0:USTF0",1754499849197,4.8951,3647.8,3647.7,0.46239106]
["bitfinex-derivatives","ETHF0:USTF0",1754499849404,5.3279,3647.8,3647.7,1.13699106]
["bitfinex-derivatives","ETHF0:USTF0",1754499849604,5.3279,3647.8,3647.7,1.43759106]
["bitfinex-derivatives","ETHF0:USTF0",1754499849808,4.8951,3647.8,3647.7,1.91549106]
["bitfinex-derivatives","ETHF0:USTF0",1754499850005,4.1953,3647.8,3647.7,1.91549106]
["bitfinex-derivatives","ETHF0:USTF0",1754499850906,3.2078,3647.8,3647.7,1.91549106]
["bitfinex-derivatives","ETHF0:USTF0",1754499851107,3.6023,3647.8,3647.7,1.91549106]
["bitfinex-derivatives","ETHF0:USTF0",1754499851309,4.1981,3647.8,3647.7,1.91549106]
["bitfinex-derivatives","ETHF0:USTF0",1754499851616,4.1981,3647.8,3647.7,0.46239106]
["bitfinex-derivatives","ETHF0:USTF0",1754499851617,4.9279,3647.8,3647.7,0.46239106]
["bitfinex-derivatives","ETHF0:USTF0",1754499851907,3.8849,3647.8,3647.7,1.91379106]
["bitfinex-derivatives","ETHF0:USTF0",1754499852115,3.2078,3647.8,3647.7,1.91379106]
["bitfinex-derivatives","ETHF0:USTF0",1754499853013,3.6023,3647.8,3647.7,1.91379106]
["bitfinex-derivatives","ETHF0:USTF0",1754499853516,4.9279,3647.8,3647.7,1.91379106]
["bitfinex-derivatives","ETHF0:USTF0",1754499854106,3.2078,3647.8,3647.7,1.91379106]
["bitfinex-derivatives","ETHF0:USTF0",1754499854706,0.2826,3648.0,3647.8,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754499854910,4.5334,3648.3,3648.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754499855105,3.2078,3648.3,3648.2,1.86706155]
["bitfinex-derivatives","ETHF0:USTF0",1754499855614,0.3945,3648.7,3648.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754499855807,1.043,3649.1,3649.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754499856004,2.68484,3649.1,3649.0,1.86706155]
["bitfinex-derivatives","ETHF0:USTF0",1754499856208,3.36402736,3649.1,3649.0,1.86706155]
["bitfinex-derivatives","ETHF0:USTF0",1754499856412,3.36402736,3649.1,3649.0,0.41566155]
["bitfinex-derivatives","ETHF0:USTF0",1754499856612,2.68484,3649.1,3649.0,0.41566155]
["bitfinex-derivatives","ETHF0:USTF0",1754499856809,2.68484,3649.1,3649.0,1.14209106]
["bitfinex-derivatives","ETHF0:USTF0",1754499857513,1.7201,3649.1,3649.0,1.44999106]
["bitfinex-derivatives","ETHF0:USTF0",1754499857715,1.7201,3649.1,3649.0,1.91379106]
["bitfinex-derivatives","ETHF0:USTF0",1754499858312,2.1368,3649.1,3649.0,0.73909106]
["bitfinex-derivatives","ETHF0:USTF0",1754499858715,2.1368,3649.1,3649.0,1.14209106]
["bitfinex-derivatives","ETHF0:USTF0",1754499858915,2.1368,3649.1,3649.0,1.13787849]
["bitfinex-derivatives","ETHF0:USTF0",1754499859219,2.1368,3649.1,3649.0,0.45817849]
["bitfinex-derivatives","ETHF0:USTF0",1754499860225,2.1368,3649.1,3649.0,1.13787849]
["bitfinex-derivatives","ETHF0:USTF0",1754499860422,1.7201,3649.1,3649.0,1.90957849]
["bitfinex-derivatives","ETHF0:USTF0",1754499861719,1.2667,3649.1,3649.0,1.90957849]
["bitfinex-derivatives","ETHF0:USTF0",1754499862119,1.7201,3649.1,3649.0,1.90957849]
["bitfinex-derivatives","ETHF0:USTF0",1754499862620,2.1368,3649.1,3649.0,1.90957849]
["bitfinex-derivatives","ETHF0:USTF0",1754499863013,2.1368,3649.1,3649.0,0.45817849]
["bitfinex-derivatives","ETHF0:USTF0",1754499863211,8.1368,3649.1,3649.0,0.02987849]
["bitfinex-derivatives","ETHF0:USTF0",1754499866321,0.8722,3648.4,3648.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754499866520,2.68495,3648.4,3648.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754499866820,1.7201,3648.4,3648.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499867023,0.54814,3648.5,3648.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754499867218,19.2415,3648.7,3648.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754499867419,0.5481,3648.8,3648.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499867619,1.8148,3648.8,3648.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499867920,2.2682,3648.8,3648.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499868121,2.6849,3648.8,3648.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499868320,2.6849,3648.8,3648.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754499868520,2.6849,3648.8,3648.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754499868720,2.6849,3648.8,3648.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754499869018,0.54813,3648.6,3648.2,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1754499869222,0.54811,3648.7,3648.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499869423,1.13771,3648.7,3648.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499869621,1.2667,3648.7,3648.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499871419,1.7201,3648.7,3648.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499872018,2.1368,3648.7,3648.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499872320,18.848,3649.0,3648.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754499872321,0.2764,3648.5,3648.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754499872534,0.2764,3648.5,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499872535,1.7201,3648.3,3648.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499872822,0.94264,3648.5,3648.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754499873023,2.26824,3648.5,3648.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499873320,2.68494,3648.5,3648.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754499873525,2.68494,3648.5,3648.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754499874520,0.3132,3647.9,3647.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754499874823,2.1368,3647.9,3647.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754499875022,2.1368,3647.9,3647.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499875526,1.7201,3647.9,3647.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499876216,1.7201,3647.9,3647.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754499876527,2.26843,3647.2,3647.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499876821,2.68513,3647.2,3647.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754499877132,2.68518,3646.9,3646.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754499877615,2.26848,3646.9,3646.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499877917,0.54834,3647.2,3647.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754499878120,0.54834,3647.2,3647.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754499878327,0.54834,3647.2,3647.1,2.51451143]
["bitfinex-derivatives","ETHF0:USTF0",1754499878527,0.54834,3647.2,3647.1,2.05071143]
["bitfinex-derivatives","ETHF0:USTF0",1754499878726,0.54833,3647.3,3647.1,1.24221143]
["bitfinex-derivatives","ETHF0:USTF0",1754499879024,0.54833,3647.3,3647.2,2.51451143]
["bitfinex-derivatives","ETHF0:USTF0",1754499879219,4.70957,3647.6,3647.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754499879527,4.9279,3647.6,3647.5,2.51451143]
["bitfinex-derivatives","ETHF0:USTF0",1754499879727,4.4745,3647.6,3647.5,2.51451143]
["bitfinex-derivatives","ETHF0:USTF0",1754499880227,3.8036,3647.6,3647.5,2.51451143]
["bitfinex-derivatives","ETHF0:USTF0",1754499880628,3.521,3647.6,3647.5,2.51451143]
["bitfinex-derivatives","ETHF0:USTF0",1754499880927,4.9092,3647.6,3647.5,2.51451143]
["bitfinex-derivatives","ETHF0:USTF0",1754499882127,3.2078,3647.6,3647.5,2.51451143]
["bitfinex-derivatives","ETHF0:USTF0",1754499882324,3.2078,3647.6,3647.5,2.51636118]
["bitfinex-derivatives","ETHF0:USTF0",1754499882732,0.54823,3647.9,3647.8,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1754499882925,2.62363,3647.9,3647.8,2.48366118]
["bitfinex-derivatives","ETHF0:USTF0",1754499883125,21.07493,3647.9,3647.8,2.48366118]
["bitfinex-derivatives","ETHF0:USTF0",1754499883827,2.0754,3647.9,3647.8,2.48366118]
["bitfinex-derivatives","ETHF0:USTF0",1754499884020,20.5247,3647.9,3647.8,2.48366118]
["bitfinex-derivatives","ETHF0:USTF0",1754499886826,20.5247,3647.9,3647.8,2.49004254]
["bitfinex-derivatives","ETHF0:USTF0",1754499887332,1.6837,3647.9,3647.8,2.49004254]
["bitfinex-derivatives","ETHF0:USTF0",1754499887529,20.5197,3647.9,3647.8,2.49004254]
["bitfinex-derivatives","ETHF0:USTF0",1754499889034,20.5197,3647.9,3647.8,0.39074254]
["bitfinex-derivatives","ETHF0:USTF0",1754499889230,24.1192,3647.9,3647.8,0.39074254]
["bitfinex-derivatives","ETHF0:USTF0",1754499890527,24.1102,3647.9,3647.8,1.32474254]
["bitfinex-derivatives","ETHF0:USTF0",1754499890734,24.1102,3647.9,3647.8,2.48714254]
["bitfinex-derivatives","ETHF0:USTF0",1754499890934,24.1102,3647.9,3647.8,2.07494254]
["bitfinex-derivatives","ETHF0:USTF0",1754499891536,24.1102,3647.9,3647.8,2.48714254]
["bitfinex-derivatives","ETHF0:USTF0",1754499892842,24.1102,3647.9,3647.8,1.33294254]
["bitfinex-derivatives","ETHF0:USTF0",1754499893054,24.1102,3647.9,3647.8,1.04594254]
["bitfinex-derivatives","ETHF0:USTF0",1754499894141,24.1102,3647.9,3647.8,1.33294254]
["bitfinex-derivatives","ETHF0:USTF0",1754499894442,24.1102,3647.9,3647.8,2.07494254]
["bitfinex-derivatives","ETHF0:USTF0",1754499894641,24.1102,3647.9,3647.8,2.48714254]
["bitfinex-derivatives","ETHF0:USTF0",1754499896233,5.2832,3647.9,3647.8,2.48714254]
["bitfinex-derivatives","ETHF0:USTF0",1754499896433,24.1102,3647.9,3647.8,2.48714254]
["bitfinex-derivatives","ETHF0:USTF0",1754499896840,24.1102,3647.9,3647.8,2.4937768]
["bitfinex-derivatives","ETHF0:USTF0",1754499897642,23.7185,3647.9,3647.8,2.4937768]
["bitfinex-derivatives","ETHF0:USTF0",1754499899042,5.2832,3647.9,3647.8,2.4937768]
["bitfinex-derivatives","ETHF0:USTF0",1754499899238,24.1102,3647.9,3647.8,2.4937768]
["bitfinex-derivatives","ETHF0:USTF0",1754499900144,24.1102,3647.9,3647.8,1.8027768]
["bitfinex-derivatives","ETHF0:USTF0",1754499900451,5.2832,3647.9,3647.8,0.3973768]
["bitfinex-derivatives","ETHF0:USTF0",1754499900640,2.62375,3647.1,3647.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499901337,2.0754,3647.1,3647.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499901639,1.6837,3647.1,3647.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499901952,0.972,3647.1,3647.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499902147,0.6765,3647.1,3647.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499902342,1.22481,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499902547,19.37531,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499902942,18.827,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499903446,19.5035,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499904343,20.0659,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499904649,20.9024,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499904945,2.0754,3647.2,3647.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754499905148,1.11078,3646.9,3646.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754499905445,20.19758,3646.9,3646.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754499905641,21.45078,3646.9,3646.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754499907246,21.45078,3646.9,3646.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499907743,3.2078,3647.4,3647.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754499907948,18.827,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499908136,20.4576,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499908339,20.9024,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499908742,20.5107,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499909641,23.7185,3647.4,3647.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754499909837,23.7185,3647.4,3646.9,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754499909838,2.66605,3647.1,3647.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754499910043,21.49405,3647.1,3647.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754499910244,21.49405,3647.1,3647.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754499912250,1.3954,3646.8,3646.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1754499912449,21.4941,3646.8,3646.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1754499912643,21.4941,3646.8,3646.7,2.05048104]
["bitfinex-derivatives","ETHF0:USTF0",1754499913144,21.4941,3646.8,3646.7,2.43478104]
["bitfinex-derivatives","ETHF0:USTF0",1754499913649,21.4941,3646.8,3646.7,2.05048104]
["bitfinex-derivatives","ETHF0:USTF0",1754499913947,21.0825,3646.8,3646.7,2.43478104]
["bitfinex-derivatives","ETHF0:USTF0",1754499914540,3.2078,3647.0,3646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754499914746,0.54836,3647.1,3647.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754499914951,19.37636,3647.1,3647.0,2.43478104]
["bitfinex-derivatives","ETHF0:USTF0",1754499915246,21.08246,3647.1,3647.0,2.43478104]
["bitfinex-derivatives","ETHF0:USTF0",1754499915438,21.49406,3647.1,3647.0,2.05048104]
["bitfinex-derivatives","ETHF0:USTF0",1754499915948,21.49406,3647.1,3647.0,1.05258104]
["bitfinex-derivatives","ETHF0:USTF0",1754499916143,21.49406,3647.1,3647.0,1.76494448]
["bitfinex-derivatives","ETHF0:USTF0",1754499917043,21.49406,3647.1,3647.0,0.38404448]
["bitfinex-derivatives","ETHF0:USTF0",1754499917444,21.49406,3647.1,3647.0,2.03204448]
["bitfinex-derivatives","ETHF0:USTF0",1754499917646,1.39538,3647.0,3646.9,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1754499917848,2.66608,3647.0,3646.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1754499918550,2.66608,3647.0,3646.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754499918846,0.809,3646.9,3646.4,2.752345]
["bitfinex-derivatives","ETHF0:USTF0",1754499919053,2.66611,3646.8,3646.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754499919251,2.66611,3646.8,3646.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754499919453,2.1177,3646.8,3646.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754499919648,2.1177,3646.8,3646.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754499920148,0.3974,3646.8,3646.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754499920352,0.809,3646.8,3646.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754499920745,2.1177,3646.8,3646.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754499922653,2.1177,3646.8,3646.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754499923349,1.656,3646.8,3646.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754499923547,2.1177,3646.8,3646.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754499923746,2.1177,3646.8,3646.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754499924146,2.1177,3646.8,3646.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754499925155,0.847,3646.6,3646.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1754499925353,1.39547,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754499925553,2.66622,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499925848,24.70202,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499926648,26.49315132,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499928547,32.49315132,3646.0,3645.9,0.98739697]
["bitfinex-derivatives","ETHF0:USTF0",1754499928857,30.70202,3646.0,3645.9,0.51359697]
["bitfinex-derivatives","ETHF0:USTF0",1754499929051,0.54861,3645.4,3644.8,5.56796319]
["bitfinex-derivatives","ETHF0:USTF0",1754499929255,20.9477,3645.3,3645.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754499929747,20.9477,3645.3,3645.2,1.773313]
["bitfinex-derivatives","ETHF0:USTF0",1754499930346,20.9477,3645.3,3645.2,0.394913]
["bitfinex-derivatives","ETHF0:USTF0",1754499930951,26.9477,3645.3,3645.2,0.394913]
["bitfinex-derivatives","ETHF0:USTF0",1754499931253,2.1177,3644.6,3644.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754499931454,20.9477,3644.6,3644.5,0.93406902]
["bitfinex-derivatives","ETHF0:USTF0",1754499931656,20.9477,3644.6,3644.5,0.37626902]
["bitfinex-derivatives","ETHF0:USTF0",1754499933052,20.9477,3644.6,3644.5,1.36276902]
["bitfinex-derivatives","ETHF0:USTF0",1754499933252,20.9477,3644.6,3644.5,0.37626902]
["bitfinex-derivatives","ETHF0:USTF0",1754499934449,20.9477,3644.6,3644.5,0.67836902]
["bitfinex-derivatives","ETHF0:USTF0",1754499935357,19.9057,3644.6,3644.5,1.75466902]
["bitfinex-derivatives","ETHF0:USTF0",1754499935554,19.4941,3644.6,3644.5,1.75466902]
["bitfinex-derivatives","ETHF0:USTF0",1754499935762,20.49,3644.6,3644.5,1.75466902]
["bitfinex-derivatives","ETHF0:USTF0",1754499936059,20.9517,3644.6,3644.5,1.36276902]
["bitfinex-derivatives","ETHF0:USTF0",1754499937557,20.9517,3644.6,3644.5,0.37626902]
["bitfinex-derivatives","ETHF0:USTF0",1754499938559,20.49,3644.6,3644.5,1.75466902]
["bitfinex-derivatives","ETHF0:USTF0",1754499938857,20.9517,3644.6,3644.5,1.36276902]
["bitfinex-derivatives","ETHF0:USTF0",1754499939053,20.9527,3644.6,3644.5,1.36276902]
["bitfinex-derivatives","ETHF0:USTF0",1754499940154,1.656,3644.6,3644.5,1.76766902]
["bitfinex-derivatives","ETHF0:USTF0",1754499940457,20.1778,3644.6,3644.5,1.76766902]
["bitfinex-derivatives","ETHF0:USTF0",1754499940660,20.9163,3644.6,3644.5,1.36276902]
["bitfinex-derivatives","ETHF0:USTF0",1754499941351,20.9163,3644.6,3644.5,0.37626902]
["bitfinex-derivatives","ETHF0:USTF0",1754499941953,2.0958,3644.0,3643.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754499942163,0.8243,3643.7,3643.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754499942355,20.20917,3643.7,3643.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754499942662,19.6603,3643.7,3643.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754499942859,20.9318,3643.7,3643.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754499943064,0.54892,3643.4,3643.0,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1754499943362,20.104,3643.7,3643.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754499943363,2.0958,3643.1,3643.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754499943561,20.9318,3643.1,3643.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754499943860,2.0958,3643.4,3643.3,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1754499944060,19.0919,3643.4,3643.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754499944265,1.2301,3643.0,3642.9,1.9165101]
["bitfinex-derivatives","ETHF0:USTF0",1754499944462,2.0958,3643.0,3642.9,1.7753101]
["bitfinex-derivatives","ETHF0:USTF0",1754499944657,2.0958,3643.0,3642.9,1.5494101]
["bitfinex-derivatives","ETHF0:USTF0",1754499944964,2.0958,3643.0,3642.9,1.9826101]
["bitfinex-derivatives","ETHF0:USTF0",1754499945165,2.0958,3643.0,3642.9,2.2085101]
["bitfinex-derivatives","ETHF0:USTF0",1754499945868,2.0958,3643.0,3642.9,2.3497101]
["bitfinex-derivatives","ETHF0:USTF0",1754499946461,2.0958,3643.0,3642.9,2.2085101]
["bitfinex-derivatives","ETHF0:USTF0",1754499947558,2.0958,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754499948665,2.0958,3643.0,3642.9,2.2085101]
["bitfinex-derivatives","ETHF0:USTF0",1754499948965,20.9358,3643.0,3642.9,2.2085101]
["bitfinex-derivatives","ETHF0:USTF0",1754499949169,20.9358,3643.0,3642.9,1.9826101]
["bitfinex-derivatives","ETHF0:USTF0",1754499949357,20.9358,3643.0,3642.9,1.5494101]
["bitfinex-derivatives","ETHF0:USTF0",1754499949957,20.9358,3643.0,3642.9,1.2881101]
["bitfinex-derivatives","ETHF0:USTF0",1754499950266,20.9358,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754499950670,22.72967569,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754499951370,2.0958,3643.0,3642.9,2.2085101]
["bitfinex-derivatives","ETHF0:USTF0",1754499951572,20.9378,3643.0,3642.9,2.7546101]
["bitfinex-derivatives","ETHF0:USTF0",1754499951971,20.9378,3643.0,3642.9,2.3497101]
["bitfinex-derivatives","ETHF0:USTF0",1754499952581,20.9378,3643.0,3642.9,2.2085101]
["bitfinex-derivatives","ETHF0:USTF0",1754499952771,4.5651,3643.3,3643.2,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1754499953077,23.7019,3643.3,3643.2,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1754499953278,24.1456,3643.3,3643.2,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1754499953475,22.0498,3643.3,3643.2,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1754499953673,3.2078,3643.3,3643.2,8.31534]
["bitfinex-derivatives","ETHF0:USTF0",1754499953973,3.2078,3643.3,3643.2,2.68281552]
["bitfinex-derivatives","ETHF0:USTF0",1754499954181,0.9515,3643.6,3643.5,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754499954379,4.0356,3643.8,3643.7,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1754499954579,22.0508,3643.8,3643.7,2.68274552]
["bitfinex-derivatives","ETHF0:USTF0",1754499954984,0.4058,3644.1,3644.0,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1754499955181,19.2488,3644.1,3644.0,2.68269552]
["bitfinex-derivatives","ETHF0:USTF0",1754499955675,20.9388,3644.1,3644.0,2.13659552]
["bitfinex-derivatives","ETHF0:USTF0",1754499956081,2.0958,3644.1,3644.0,2.27779552]
["bitfinex-derivatives","ETHF0:USTF0",1754499956280,20.9378,3644.1,3644.0,2.27779552]
["bitfinex-derivatives","ETHF0:USTF0",1754499956482,20.9378,3644.1,3644.0,0.36747552]
["bitfinex-derivatives","ETHF0:USTF0",1754499957477,3.2078,3644.3,3644.1,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1754499957684,3.2078,3644.7,3644.2,2.134838]
["bitfinex-derivatives","ETHF0:USTF0",1754499957982,0.2948,3645.1,3645.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754499958177,3.2078,3645.2,3645.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754499958373,3.2078,3645.2,3645.1,2.134838]
["bitfinex-derivatives","ETHF0:USTF0",1754499958678,5.3036,3645.2,3645.1,0.368438]
["bitfinex-derivatives","ETHF0:USTF0",1754499958980,11.3036,3645.2,3644.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754499959169,2.0958,3644.5,3644.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754499959874,2.0958,3644.5,3644.1,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1754499959875,2.0958,3644.2,3644.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754499960579,4.4758,3644.6,3644.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754499960779,23.3178,3644.6,3644.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754499960982,24.1456,3644.6,3644.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754499961779,5.3036,3644.6,3644.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754499961980,3.8695,3644.6,3644.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754499962176,0.4058,3644.8,3644.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754499962382,22.0488,3645.0,3644.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754499962682,0.4058,3645.2,3645.0,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1754499962977,0.21863823,3646.0,3645.6,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1754499962978,0.4058,3645.7,3645.6,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1754499963182,3.2078,3645.8,3645.6,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1754499963479,3.2078,3646.2,3646.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754499963678,0.6617,3646.4,3646.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754499964077,0.4058,3646.4,3646.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754499964277,0.8243,3646.2,3645.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754499964480,1.6521,3645.8,3645.7,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1754499967087,2.0958,3645.8,3645.7,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1754499967683,2.0958,3645.8,3645.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754499967879,0.8243,3645.8,3645.6,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1754499968080,1.6521,3645.7,3645.6,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1754499969078,1.2301,3645.7,3645.6,2.61448]
["bitfinex-derivatives","ETHF0:USTF0",1754499969280,2.0958,3645.7,3645.6,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1754499969990,5.3036,3645.7,3645.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754499970180,5.3036,3645.7,3645.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754499970380,5.3036,3645.7,3645.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754499970576,0.8188,3645.5,3645.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1754499970781,0.8188,3645.5,3645.0,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1754499970782,0.5326,3645.1,3645.0,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1754499970982,1.629,3645.4,3645.3,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1754499971289,2.0623,3645.4,3645.3,2.62519582]
["bitfinex-derivatives","ETHF0:USTF0",1754499972390,3.609,3645.7,3645.6,2.63898]
["bitfinex-derivatives","ETHF0:USTF0",1754499972587,3.609,3645.7,3645.6,0.92024582]
["bitfinex-derivatives","ETHF0:USTF0",1754499972888,5.2701,3645.7,3645.6,2.22644582]
["bitfinex-derivatives","ETHF0:USTF0",1754499973090,5.2701,3645.7,3645.6,2.62514582]
["bitfinex-derivatives","ETHF0:USTF0",1754499973690,5.2701,3645.7,3645.6,2.22644582]
["bitfinex-derivatives","ETHF0:USTF0",1754499973884,5.2701,3645.7,3645.6,2.62514582]
["bitfinex-derivatives","ETHF0:USTF0",1754499975395,4.8368,3645.7,3645.6,2.62514582]
["bitfinex-derivatives","ETHF0:USTF0",1754499975596,4.8368,3645.7,3645.6,3.01064582]
["bitfinex-derivatives","ETHF0:USTF0",1754499975790,4.8368,3645.7,3645.6,2.62514582]
["bitfinex-derivatives","ETHF0:USTF0",1754499976104,5.2701,3645.7,3645.6,2.62514582]
["bitfinex-derivatives","ETHF0:USTF0",1754499976994,5.2701,3645.7,3645.6,3.01064582]
["bitfinex-derivatives","ETHF0:USTF0",1754499976995,4.8368,3645.7,3645.6,3.01064582]
["bitfinex-derivatives","ETHF0:USTF0",1754499977495,5.2701,3645.7,3645.6,2.62514582]
["bitfinex-derivatives","ETHF0:USTF0",1754499977696,5.2701,3645.7,3645.6,1.94944582]
["bitfinex-derivatives","ETHF0:USTF0",1754499978197,5.2701,3645.7,3645.6,0.92024582]
["bitfinex-derivatives","ETHF0:USTF0",1754499978399,5.2701,3645.7,3645.6,0.37166582]
["bitfinex-derivatives","ETHF0:USTF0",1754499979197,5.2701,3645.7,3645.6,2.07656582]
["bitfinex-derivatives","ETHF0:USTF0",1754499980591,5.2701,3645.7,3645.6,1.67786582]
["bitfinex-derivatives","ETHF0:USTF0",1754499980991,5.2701,3645.7,3645.6,2.07656582]
["bitfinex-derivatives","ETHF0:USTF0",1754499981196,4.8368,3645.7,3645.6,2.46206582]
["bitfinex-derivatives","ETHF0:USTF0",1754499981796,5.2701,3645.7,3645.6,2.07656582]
["bitfinex-derivatives","ETHF0:USTF0",1754499981989,5.2701,3645.7,3645.6,0.37166582]
["bitfinex-derivatives","ETHF0:USTF0",1754499982792,5.2701,3645.7,3645.6,1.40086582]
["bitfinex-derivatives","ETHF0:USTF0",1754499983095,5.2701,3645.7,3645.6,2.07656582]
["bitfinex-derivatives","ETHF0:USTF0",1754499983292,5.2701,3645.7,3645.6,0.67976582]
["bitfinex-derivatives","ETHF0:USTF0",1754499983688,5.2701,3645.7,3645.6,0.37166582]
["bitfinex-derivatives","ETHF0:USTF0",1754499985392,7.061185,3645.7,3645.6,0.37166582]
["bitfinex-derivatives","ETHF0:USTF0",1754499985594,2.0623,3644.9,3644.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754499985794,2.0623,3644.7,3644.6,1.85493]
["bitfinex-derivatives","ETHF0:USTF0",1754499986098,1.629,3644.7,3644.6,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1754499986300,1.629,3644.7,3644.6,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1754499986699,0.4012,3645.0,3644.9,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1754499986997,4.69025,3645.2,3645.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754499987300,5.81875,3645.2,3645.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754499988005,5.2701,3645.2,3645.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754499988296,4.8368,3645.2,3645.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754499988501,5.2701,3645.2,3645.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754499988996,2.0623,3644.6,3644.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754499989296,2.0623,3644.3,3644.2,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1754499989500,0.9338,3644.3,3644.2,2.25369]
["bitfinex-derivatives","ETHF0:USTF0",1754499989700,0.4012,3644.3,3644.2,2.63919]
["bitfinex-derivatives","ETHF0:USTF0",1754499990907,2.0623,3644.3,3644.2,2.25369]
["bitfinex-derivatives","ETHF0:USTF0",1754499991200,2.61108,3644.3,3644.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754499991398,2.61112,3644.1,3644.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754499992202,2.61112,3644.1,3644.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754499994298,2.61112,3644.1,3644.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754499994898,0.82629,3643.6,3643.5,6.48226319]
["bitfinex-derivatives","ETHF0:USTF0",1754499995103,2.61119,3643.6,3643.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754499995310,2.61119,3643.6,3643.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754499995605,2.0623,3643.4,3643.3,2.25382]
["bitfinex-derivatives","ETHF0:USTF0",1754499995900,1.77676,3643.2,3643.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754499996102,1.77676,3643.2,3643.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754499996298,1.36778,3643.0,3642.9,1.8452901]
["bitfinex-derivatives","ETHF0:USTF0",1754499996498,2.0623,3643.0,3642.9,2.5663901]
["bitfinex-derivatives","ETHF0:USTF0",1754499996806,2.0623,3643.0,3642.9,2.8433901]
["bitfinex-derivatives","ETHF0:USTF0",1754499997003,2.0623,3643.0,3642.9,3.2420901]
["bitfinex-derivatives","ETHF0:USTF0",1754499997201,2.0623,3643.0,3642.9,2.8433901]
["bitfinex-derivatives","ETHF0:USTF0",1754499997706,2.0623,3643.0,3642.9,3.21916223]
["bitfinex-derivatives","ETHF0:USTF0",1754499998006,2.0623,3643.0,3642.9,2.22106268]
["bitfinex-derivatives","ETHF0:USTF0",1754499998205,2.0623,3643.0,3642.9,3.21916268]
["bitfinex-derivatives","ETHF0:USTF0",1754499998501,2.0623,3643.0,3642.9,3.61786268]
["bitfinex-derivatives","ETHF0:USTF0",1754499999207,0.9338,3643.0,3642.9,4.00336268]
["bitfinex-derivatives","ETHF0:USTF0",1754499999504,1.3428,3643.0,3642.9,4.00336268]
["bitfinex-derivatives","ETHF0:USTF0",1754500000108,2.0967,3643.0,3642.9,3.61786268]
["bitfinex-derivatives","ETHF0:USTF0",1754500000404,2.0967,3643.0,3642.9,2.67018268]
["bitfinex-derivatives","ETHF0:USTF0",1754500000600,0.3972,3643.5,3643.4,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754500000805,3.2078,3643.6,3643.4,2.12258258]
["bitfinex-derivatives","ETHF0:USTF0",1754500000997,0.3972,3643.8,3643.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1754500001198,0.3972,3643.8,3643.7,2.41947258]
["bitfinex-derivatives","ETHF0:USTF0",1754500001398,3.4709,3644.0,3643.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754500001597,0.6603,3644.3,3644.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754500001803,3.2078,3644.9,3644.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754500001998,1.86336,3645.2,3645.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754500002205,1.86336,3645.2,3645.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754500002402,1.3147,3645.2,3645.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754500002604,2.0887,3645.2,3645.1,2.04514027]
["bitfinex-derivatives","ETHF0:USTF0",1754500002907,0.6603,3645.2,3645.1,0.38114027]
["bitfinex-derivatives","ETHF0:USTF0",1754500003109,2.0887,3645.2,3645.1,0.67474027]
["bitfinex-derivatives","ETHF0:USTF0",1754500003405,2.0887,3645.2,3645.1,0.38114027]
["bitfinex-derivatives","ETHF0:USTF0",1754500003605,8.0887,3645.2,3645.1,0.38114027]
["bitfinex-derivatives","ETHF0:USTF0",1754500003912,8.63735,3645.2,3645.1,0.38119352]
["bitfinex-derivatives","ETHF0:USTF0",1754500004105,0.54875,3644.6,3644.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754500004405,2.0887,3644.5,3644.4,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500005310,3.4709,3644.8,3644.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500005609,5.2965,3644.8,3644.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500006005,0.3768,3644.7,3644.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754500006209,2.0887,3644.4,3644.3,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754500006410,1.621,3644.4,3644.3,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754500006703,1.621,3644.4,3644.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500006906,2.0887,3644.4,3644.3,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500007103,2.0887,3644.4,3644.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754500007298,2.63754,3643.9,3643.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1754500007502,2.63754,3643.9,3643.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500007708,2.63754,3643.9,3643.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754500008010,2.0887,3643.6,3643.5,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754500008198,2.0887,3643.6,3643.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754500008607,2.0887,3643.6,3643.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754500008808,2.0887,3643.6,3643.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500009011,1.621,3643.6,3643.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500009210,0.9117,3643.6,3643.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500009412,0.5349,3643.6,3643.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500010508,2.0887,3643.6,3643.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500010708,2.0887,3643.6,3643.5,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1754500010913,2.0887,3643.6,3643.5,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1754500011111,2.0887,3643.6,3643.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500011807,2.0887,3643.3,3643.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500012311,2.0887,3643.3,3643.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754500012610,0.847,3643.1,3643.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1754500012811,2.0887,3643.1,3643.0,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754500013013,2.0887,3643.1,3643.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500013503,1.621,3643.1,3643.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500014809,0.9117,3643.1,3643.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500015010,1.621,3643.1,3643.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754500015211,2.0887,3643.1,3643.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754500015914,2.0887,3643.1,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500015915,2.63772,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500016114,2.63772,3643.0,3642.9,1.36521856]
["bitfinex-derivatives","ETHF0:USTF0",1754500016716,2.0887,3643.0,3642.9,1.92741856]
["bitfinex-derivatives","ETHF0:USTF0",1754500016913,2.0887,3643.0,3642.9,3.40891856]
["bitfinex-derivatives","ETHF0:USTF0",1754500017115,2.0887,3643.0,3642.9,2.65211856]
["bitfinex-derivatives","ETHF0:USTF0",1754500017420,2.0887,3643.0,3642.9,1.92741856]
["bitfinex-derivatives","ETHF0:USTF0",1754500017722,2.0887,3643.0,3642.9,3.40891856]
["bitfinex-derivatives","ETHF0:USTF0",1754500018024,2.0887,3643.0,3642.9,2.65211856]
["bitfinex-derivatives","ETHF0:USTF0",1754500018324,2.0887,3643.0,3642.9,1.36521856]
["bitfinex-derivatives","ETHF0:USTF0",1754500020218,2.0887,3643.0,3642.9,2.56051856]
["bitfinex-derivatives","ETHF0:USTF0",1754500020413,2.0887,3643.0,3642.9,3.40891856]
["bitfinex-derivatives","ETHF0:USTF0",1754500021017,2.0887,3643.0,3642.9,3.39083694]
["bitfinex-derivatives","ETHF0:USTF0",1754500022412,1.621,3643.0,3642.9,3.39083694]
["bitfinex-derivatives","ETHF0:USTF0",1754500022618,1.2238,3643.0,3642.9,3.39083694]
["bitfinex-derivatives","ETHF0:USTF0",1754500022920,2.0887,3643.0,3642.9,3.39083694]
["bitfinex-derivatives","ETHF0:USTF0",1754500023223,2.0887,3643.0,3642.9,3.0319101]
["bitfinex-derivatives","ETHF0:USTF0",1754500023424,2.0887,3643.0,3642.9,3.3907692]
["bitfinex-derivatives","ETHF0:USTF0",1754500024122,2.0887,3643.0,3642.9,2.3779692]
["bitfinex-derivatives","ETHF0:USTF0",1754500024522,2.0887,3643.0,3642.9,3.3907692]
["bitfinex-derivatives","ETHF0:USTF0",1754500026824,2.0887,3643.0,3642.9,3.0136692]
["bitfinex-derivatives","ETHF0:USTF0",1754500027218,2.0887,3643.0,3642.9,3.3907692]
["bitfinex-derivatives","ETHF0:USTF0",1754500027915,1.621,3643.0,3642.9,3.3907692]
["bitfinex-derivatives","ETHF0:USTF0",1754500028118,0.9117,3643.0,3642.9,3.3907692]
["bitfinex-derivatives","ETHF0:USTF0",1754500028524,3.7568,3643.1,3642.9,2.1652692]
["bitfinex-derivatives","ETHF0:USTF0",1754500028822,4.0199,3643.1,3643.0,2.4025591]
["bitfinex-derivatives","ETHF0:USTF0",1754500029035,4.6685,3643.1,3643.0,2.4025591]
["bitfinex-derivatives","ETHF0:USTF0",1754500029628,5.3778,3643.1,3643.0,2.4025591]
["bitfinex-derivatives","ETHF0:USTF0",1754500029831,5.8173,3643.1,3643.0,2.4025591]
["bitfinex-derivatives","ETHF0:USTF0",1754500030129,3.2078,3643.1,3643.0,2.4025591]
["bitfinex-derivatives","ETHF0:USTF0",1754500030431,3.2078,3643.5,3643.3,2.60866]
["bitfinex-derivatives","ETHF0:USTF0",1754500030617,3.2078,3643.5,3643.4,2.4185591]
["bitfinex-derivatives","ETHF0:USTF0",1754500030822,3.4695,3643.5,3643.4,2.4185591]
["bitfinex-derivatives","ETHF0:USTF0",1754500031022,4.7998,3643.5,3643.4,2.4185591]
["bitfinex-derivatives","ETHF0:USTF0",1754500032128,4.7998,3643.5,3643.4,2.43104505]
["bitfinex-derivatives","ETHF0:USTF0",1754500032527,3.2078,3643.5,3643.4,2.43104505]
["bitfinex-derivatives","ETHF0:USTF0",1754500033432,4.1236,3643.5,3643.4,2.43104505]
["bitfinex-derivatives","ETHF0:USTF0",1754500033630,3.2078,3643.5,3643.4,2.43104505]
["bitfinex-derivatives","ETHF0:USTF0",1754500033829,3.7405,3643.5,3643.4,2.43104505]
["bitfinex-derivatives","ETHF0:USTF0",1754500034131,4.7998,3643.5,3643.4,2.43104505]
["bitfinex-derivatives","ETHF0:USTF0",1754500034328,5.2393,3643.5,3643.4,0.37134505]
["bitfinex-derivatives","ETHF0:USTF0",1754500035333,5.2393,3643.5,3643.4,0.92854505]
["bitfinex-derivatives","ETHF0:USTF0",1754500036728,5.2393,3643.5,3643.4,0.37134505]
["bitfinex-derivatives","ETHF0:USTF0",1754500037129,4.7998,3643.5,3643.4,1.19964505]
["bitfinex-derivatives","ETHF0:USTF0",1754500037334,4.4143,3643.5,3643.4,2.43104505]
["bitfinex-derivatives","ETHF0:USTF0",1754500037634,5.2393,3643.5,3643.4,2.43104505]
["bitfinex-derivatives","ETHF0:USTF0",1754500038029,5.2393,3643.5,3643.4,2.43164726]
["bitfinex-derivatives","ETHF0:USTF0",1754500039929,5.2393,3643.5,3643.4,0.92914726]
["bitfinex-derivatives","ETHF0:USTF0",1754500040233,5.2393,3643.5,3643.4,0.37194726]
["bitfinex-derivatives","ETHF0:USTF0",1754500041831,11.2393,3643.5,3643.4,0.37194726]
["bitfinex-derivatives","ETHF0:USTF0",1754500042036,2.51001,3643.0,3642.9,0.8050101]
["bitfinex-derivatives","ETHF0:USTF0",1754500042329,1.961,3642.4,3642.3,1.96826319]
["bitfinex-derivatives","ETHF0:USTF0",1754500042526,2.51015,3642.1,3642.0,1.96826319]
["bitfinex-derivatives","ETHF0:USTF0",1754500042832,0.8234,3642.0,3641.9,1.96826319]
["bitfinex-derivatives","ETHF0:USTF0",1754500043029,5.39348142,3642.0,3641.9,1.96826319]
["bitfinex-derivatives","ETHF0:USTF0",1754500043328,1.11092,3641.6,3641.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754500043639,3.2078,3641.6,3641.5,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1754500043828,3.2078,3641.6,3641.5,2.44648019]
["bitfinex-derivatives","ETHF0:USTF0",1754500044036,5.1688,3641.6,3641.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754500044631,5.1688,3641.6,3641.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754500045030,5.1688,3641.6,3641.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754500045231,1.10164,3641.5,3641.4,2.44648019]
["bitfinex-derivatives","ETHF0:USTF0",1754500045431,2.51024,3641.5,3641.4,2.44648019]
["bitfinex-derivatives","ETHF0:USTF0",1754500045627,1.37264,3641.5,3641.3,2.44648019]
["bitfinex-derivatives","ETHF0:USTF0",1754500045828,1.961,3641.4,3641.3,4.10238019]
["bitfinex-derivatives","ETHF0:USTF0",1754500046228,1.961,3641.4,3641.3,4.50618019]
["bitfinex-derivatives","ETHF0:USTF0",1754500047435,1.961,3641.4,3641.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500047833,1.3013,3641.4,3641.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500048036,0.9182,3641.4,3641.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500048234,0.5327,3641.4,3641.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500048539,3.2078,3641.6,3641.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500049039,0.2617,3641.6,3641.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500049231,0.3855,3641.8,3641.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754500049431,3.2078,3642.0,3641.8,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1754500049642,3.2078,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500050133,3.4695,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500050740,3.7405,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500051341,3.2078,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500052533,3.4695,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500052737,3.7405,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500052940,4.126,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500053238,5.1688,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500053441,3.2078,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500053636,3.4695,3642.0,3641.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754500053940,3.7405,3642.0,3641.9,2.42453656]
["bitfinex-derivatives","ETHF0:USTF0",1754500054440,4.7998,3642.0,3641.9,2.42453656]
["bitfinex-derivatives","ETHF0:USTF0",1754500054637,5.1688,3642.0,3641.9,2.02073656]
["bitfinex-derivatives","ETHF0:USTF0",1754500055040,5.1688,3642.0,3641.9,1.62933656]
["bitfinex-derivatives","ETHF0:USTF0",1754500055743,5.1688,3642.0,3641.9,0.66183656]
["bitfinex-derivatives","ETHF0:USTF0",1754500056145,5.1688,3642.0,3641.9,1.62933656]
["bitfinex-derivatives","ETHF0:USTF0",1754500056445,5.1688,3642.0,3641.9,2.02073656]
["bitfinex-derivatives","ETHF0:USTF0",1754500056743,5.1688,3642.0,3641.9,2.02416465]
["bitfinex-derivatives","ETHF0:USTF0",1754500056942,3.7405,3642.0,3641.9,2.42796465]
["bitfinex-derivatives","ETHF0:USTF0",1754500057344,3.4695,3642.0,3641.9,2.42796465]
["bitfinex-derivatives","ETHF0:USTF0",1754500057746,5.1688,3642.0,3641.9,0.36826465]
["bitfinex-derivatives","ETHF0:USTF0",1754500058247,5.1688,3642.0,3641.9,0.66526465]
["bitfinex-derivatives","ETHF0:USTF0",1754500058435,5.1688,3642.0,3641.9,1.63276465]
["bitfinex-derivatives","ETHF0:USTF0",1754500059041,5.1688,3642.0,3641.9,2.02416465]
["bitfinex-derivatives","ETHF0:USTF0",1754500059238,4.7998,3642.0,3641.9,2.42796465]
["bitfinex-derivatives","ETHF0:USTF0",1754500059447,5.1688,3642.0,3641.9,2.42796465]
["bitfinex-derivatives","ETHF0:USTF0",1754500059745,0.97809611,3643.5,3643.4,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1754500060038,1.2684,3643.9,3643.4,3.57606465]
["bitfinex-derivatives","ETHF0:USTF0",1754500060245,2.0183,3643.6,3643.5,0.36826465]
["bitfinex-derivatives","ETHF0:USTF0",1754500061747,2.0183,3643.6,3643.5,0.38577734]
["bitfinex-derivatives","ETHF0:USTF0",1754500064749,2.0183,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500065748,0.5112,3642.8,3642.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754500065951,2.0183,3642.8,3642.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754500066150,2.0183,3642.8,3642.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754500067558,2.0183,3642.7,3642.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1754500068459,2.0183,3642.7,3641.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754500068460,2.0183,3642.3,3642.1,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1754500068646,0.8007,3642.3,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500068854,2.0183,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500070958,0.8007,3641.9,3641.8,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1754500071161,2.0183,3641.9,3641.8,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1754500071958,2.0183,3641.9,3641.8,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1754500073562,2.0183,3641.9,3641.8,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1754500074157,2.0183,3641.9,3641.8,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1754500074558,1.2611,3641.9,3641.8,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1754500074763,0.3845,3641.9,3641.8,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1754500075461,2.0183,3641.9,3641.8,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1754500075663,2.0183,3641.9,3641.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754500075862,1.37278,3642.4,3641.6,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754500075863,1.2176,3641.7,3641.6,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1754500076060,1.37278,3642.4,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500076061,2.0183,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500076659,2.0183,3641.6,3641.5,3.57973693]
["bitfinex-derivatives","ETHF0:USTF0",1754500077263,2.0183,3641.6,3641.5,4.26423693]
["bitfinex-derivatives","ETHF0:USTF0",1754500079367,2.0183,3641.6,3641.5,4.26429646]
["bitfinex-derivatives","ETHF0:USTF0",1754500080164,2.0183,3641.6,3641.5,3.57979646]
["bitfinex-derivatives","ETHF0:USTF0",1754500080967,2.0183,3641.6,3641.5,0.37199646]
["bitfinex-derivatives","ETHF0:USTF0",1754500081354,0.93377,3641.4,3641.2,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1754500081555,2.0183,3641.3,3641.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754500081763,2.0183,3641.3,3641.2,1.05650013]
["bitfinex-derivatives","ETHF0:USTF0",1754500082469,2.0183,3641.3,3641.2,0.37200013]
["bitfinex-derivatives","ETHF0:USTF0",1754500083363,2.0183,3641.3,3640.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754500083364,0.2481,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500083563,2.56764,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500084269,2.56764,3640.8,3640.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1754500084570,2.56764,3640.8,3640.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754500085165,2.56764,3640.8,3640.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754500085365,0.8007,3640.5,3640.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754500085566,2.0183,3640.5,3640.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754500086367,0.54938,3640.6,3640.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754500086368,0.3845,3641.0,3640.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754500086557,1.52817,3641.3,3641.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754500086761,0.54926,3641.4,3641.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754500087061,2.56756,3641.4,3641.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754500087562,2.56761,3641.0,3640.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754500087762,2.56761,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500087971,1.35006,3640.7,3640.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754500088171,2.0183,3640.7,3640.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754500088372,1.5506,3640.7,3640.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754500088665,1.2611,3640.7,3640.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754500089771,2.09992,3641.0,3640.9,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754500090070,2.57022,3641.0,3640.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1754500092776,2.57022,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500093773,2.61977,3640.6,3640.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754500093969,2.61977,3640.6,3640.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754500094277,2.61977,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500094278,1.3005,3640.5,3640.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754500094471,2.0704,3640.5,3640.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1754500094665,2.0704,3640.5,3640.4,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1754500095475,2.0704,3640.5,3640.4,4.57051301]
["bitfinex-derivatives","ETHF0:USTF0",1754500096173,2.0704,3640.5,3640.4,3.57431301]
["bitfinex-derivatives","ETHF0:USTF0",1754500096575,2.0704,3640.5,3640.4,4.52391301]
["bitfinex-derivatives","ETHF0:USTF0",1754500097373,2.0704,3640.5,3639.6,3.64090588]
["bitfinex-derivatives","ETHF0:USTF0",1754500097374,0.6411,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500097567,0.6411,3639.6,3638.8,3.42570543]
["bitfinex-derivatives","ETHF0:USTF0",1754500097568,0.54959,3639.1,3639.0,5.65428019]
["bitfinex-derivatives","ETHF0:USTF0",1754500097774,0.662,3639.1,3639.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754500097973,0.54953,3639.5,3639.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754500098277,0.82705,3640.0,3639.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754500098466,39.551,3640.3,3640.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754500098669,39.551,3640.3,3640.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500098870,19.3954,3640.7,3640.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754500098871,0.662,3640.6,3640.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754500099073,0.662,3640.6,3640.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500099271,0.54934,3640.8,3640.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754500099481,0.9288,3640.8,3640.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500099974,0.9288,3640.8,3640.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754500100281,0.9288,3640.8,3640.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754500100671,0.9288,3640.8,3640.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754500100880,0.9288,3640.8,3640.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754500101786,0.9288,3640.8,3640.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754500102380,0.9288,3640.8,3640.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500103479,0.9288,3640.8,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500103480,0.2776,3640.5,3640.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754500103781,0.9288,3640.5,3640.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500105479,0.662,3640.7,3640.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754500105684,0.9288,3640.7,3640.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500106072,0.97809611,3640.9,3640.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754500106271,1.52007856,3641.0,3640.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754500106476,1.90447856,3641.0,3640.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500106779,0.69317856,3641.0,3640.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500107180,0.97077856,3641.0,3640.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500107580,0.2776,3641.0,3640.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500107979,0.9288,3641.0,3640.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500108281,1.62232208,3641.0,3640.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500108479,0.96032208,3641.0,3640.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500108681,1.62232208,3641.0,3640.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500109377,1.62232208,3641.0,3640.9,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500109877,1.62232208,3641.0,3640.9,0.79759603]
["bitfinex-derivatives","ETHF0:USTF0",1754500110077,1.89422208,3641.0,3640.9,0.38589603]
["bitfinex-derivatives","ETHF0:USTF0",1754500110284,7.89422208,3641.0,3640.9,0.38589603]
["bitfinex-derivatives","ETHF0:USTF0",1754500111983,7.89422208,3641.0,3640.9,0.79759603]
["bitfinex-derivatives","ETHF0:USTF0",1754500112290,1.62232208,3641.0,3640.9,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500112487,20.24092208,3641.0,3640.9,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500112685,20.62532208,3641.0,3640.9,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500113287,19.69152208,3641.0,3640.9,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500113878,0.69352208,3641.0,3640.9,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500114188,19.54829,3641.1,3641.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754500114390,1.24281208,3641.1,3641.0,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500114689,19.54829,3641.1,3641.0,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500114888,21.17061208,3641.1,3641.0,2.49809603]
["bitfinex-derivatives","ETHF0:USTF0",1754500115293,21.17061208,3641.1,3641.0,0.79759603]
["bitfinex-derivatives","ETHF0:USTF0",1754500115486,29.23853597,3641.1,3641.0,0.79759603]
["bitfinex-derivatives","ETHF0:USTF0",1754500115992,1.09375,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500116190,22.54507389,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500116386,28.54507389,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500116990,28.54507389,3640.7,3640.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754500116991,0.54944,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500117187,20.74714,3640.1,3640.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754500117698,1.47832,3639.6,3639.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754500117990,1.47832,3639.6,3639.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754500118187,1.47832,3639.6,3639.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754500118398,1.47832,3639.6,3639.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754500118689,1.47832,3639.6,3639.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754500118885,2.22805,3640.8,3639.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754500119087,2.22805,3640.8,3639.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754500119088,20.85785,3640.7,3640.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754500119285,21.93530203,3640.7,3640.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754500119491,0.8302,3640.4,3640.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754500119684,20.7079,3640.4,3640.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754500119990,19.2966,3640.4,3640.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754500120492,20.7447,3640.4,3640.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754500120980,20.7447,3640.4,3640.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754500121180,20.7447,3640.4,3640.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1754500121181,21.0156,3640.4,3640.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1754500121390,1.39434,3640.1,3640.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500121891,1.80884,3640.1,3640.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500122189,0.2733,3640.1,3640.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500122689,0.8765,3640.9,3640.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754500122900,2.27072,3640.9,3640.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754500123190,21.97400531,3640.9,3640.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754500123490,21.97400531,3640.9,3640.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1754500123491,1.58299,3640.4,3640.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754500123690,21.55269,3640.4,3640.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754500124092,22.24602799,3640.4,3640.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754500124489,21.28179,3640.4,3640.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754500124696,21.97504293,3640.4,3640.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500124894,0.54944,3640.1,3640.0,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754500125693,2.27084,3640.1,3640.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754500125893,2.27088,3639.8,3639.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754500126098,19.83378,3639.8,3639.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500126301,21.28188,3639.8,3639.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500127491,19.83378,3639.8,3639.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500127897,0.54948,3639.8,3639.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500128098,19.55848,3639.8,3639.7,2.48829817]
["bitfinex-derivatives","ETHF0:USTF0",1754500128487,20.54108,3639.8,3639.7,2.48829817]
["bitfinex-derivatives","ETHF0:USTF0",1754500128695,0.54948,3639.9,3639.7,2.48829817]
["bitfinex-derivatives","ETHF0:USTF0",1754500128897,0.54948,3639.9,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500128898,19.56148,3639.9,3639.8,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500129087,0.54946,3640.0,3639.8,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500129286,0.54941,3640.3,3640.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500129499,19.56041,3640.3,3640.2,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500129992,0.54941,3640.3,3640.2,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500130298,19.011,3640.3,3640.2,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500130894,0.54939,3640.5,3640.2,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500131199,20.25140487,3641.0,3640.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500131399,20.25140487,3641.0,3640.9,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500131696,21.97280487,3641.0,3640.9,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500131892,21.97280487,3641.0,3640.9,0.79167153]
["bitfinex-derivatives","ETHF0:USTF0",1754500132086,21.97280487,3641.0,3640.9,0.39917153]
["bitfinex-derivatives","ETHF0:USTF0",1754500132287,2.96380487,3641.0,3640.9,1.34057153]
["bitfinex-derivatives","ETHF0:USTF0",1754500132489,20.25640487,3641.0,3640.9,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500132896,21.10130487,3641.0,3640.9,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500133197,21.97780487,3641.0,3640.9,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500133387,20.25640487,3641.0,3640.9,2.48827153]
["bitfinex-derivatives","ETHF0:USTF0",1754500133590,20.25640487,3641.0,3640.9,0.79167153]
["bitfinex-derivatives","ETHF0:USTF0",1754500133796,21.97780487,3641.0,3640.9,1.64627153]
["bitfinex-derivatives","ETHF0:USTF0",1754500133993,21.97780487,3641.0,3640.9,2.03297153]
["bitfinex-derivatives","ETHF0:USTF0",1754500134299,21.97780487,3641.0,3640.9,1.64627153]
["bitfinex-derivatives","ETHF0:USTF0",1754500134499,21.97780487,3641.0,3640.9,1.37967153]
["bitfinex-derivatives","ETHF0:USTF0",1754500134799,22.24870487,3641.0,3640.9,1.3795286]
["bitfinex-derivatives","ETHF0:USTF0",1754500135197,22.24870487,3641.0,3640.9,1.0738286]
["bitfinex-derivatives","ETHF0:USTF0",1754500135395,0.69310487,3641.0,3640.9,1.6461286]
["bitfinex-derivatives","ETHF0:USTF0",1754500135698,0.54921,3641.6,3641.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500135997,0.54921,3641.7,3641.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500136197,0.54921,3641.7,3641.6,2.4881286]
["bitfinex-derivatives","ETHF0:USTF0",1754500137098,1.24084203,3641.7,3641.6,2.4881286]
["bitfinex-derivatives","ETHF0:USTF0",1754500137689,1.24084203,3641.7,3641.6,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500138295,2.96224203,3641.7,3641.6,0.80815204]
["bitfinex-derivatives","ETHF0:USTF0",1754500138493,3.23314203,3641.7,3641.6,0.41565204]
["bitfinex-derivatives","ETHF0:USTF0",1754500138693,3.23314203,3641.7,3641.6,0.80815204]
["bitfinex-derivatives","ETHF0:USTF0",1754500138889,2.96224203,3641.7,3641.6,2.11805204]
["bitfinex-derivatives","ETHF0:USTF0",1754500139102,2.96224203,3641.7,3641.6,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500139103,0.69163203,3641.7,3641.6,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500139301,0.54918,3641.8,3641.6,1.27025204]
["bitfinex-derivatives","ETHF0:USTF0",1754500139493,0.54918,3641.8,3641.7,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500141393,19.485,3642.1,3641.7,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500141598,19.57212,3642.1,3642.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500141790,20.83152,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500141995,21.29352,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500142495,19.57212,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500142893,20.83152,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500143095,21.29352,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500143296,20.25992,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500143497,21.29352,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500143697,19.84542,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500143897,0.54912,3642.1,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500144101,19.55812,3642.2,3642.0,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500144401,19.009,3642.2,3642.1,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500144603,0.54904,3642.7,3642.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754500144905,1.549,3643.0,3642.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500145104,22.2794,3643.0,3642.9,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500145311,20.8313,3643.0,3642.9,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500145509,20.2823,3643.0,3642.9,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500145697,1.0,3643.0,3642.9,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500146206,1.0,3643.0,3642.9,5.71255204]
["bitfinex-derivatives","ETHF0:USTF0",1754500147400,0.96339,3643.7,3643.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754500147707,19.56489,3643.7,3643.6,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500147901,19.016,3643.7,3643.6,2.50475204]
["bitfinex-derivatives","ETHF0:USTF0",1754500148901,0.4145,3644.0,3643.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754500149102,19.018,3644.2,3643.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754500149303,2.69422,3644.1,3644.0,1.27025204]
["bitfinex-derivatives","ETHF0:USTF0",1754500149903,2.69422,3644.1,3644.0,0.41565204]
["bitfinex-derivatives","ETHF0:USTF0",1754500151511,1.3709,3643.6,3643.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500151708,1.3709,3643.6,3643.5,2.52327502]
["bitfinex-derivatives","ETHF0:USTF0",1754500152011,0.5489,3643.6,3643.5,2.52327502]
["bitfinex-derivatives","ETHF0:USTF0",1754500153009,0.54887,3643.8,3643.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754500153206,0.54887,3643.8,3643.7,5.73107502]
["bitfinex-derivatives","ETHF0:USTF0",1754500153410,0.54885,3643.9,3643.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500153711,0.54885,3643.9,3643.8,2.52327502]
["bitfinex-derivatives","ETHF0:USTF0",1754500154102,0.54885,3643.9,3643.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500154306,0.54885,3643.9,3643.8,2.52297902]
["bitfinex-derivatives","ETHF0:USTF0",1754500155207,2.61675,3643.9,3643.8,2.52297902]
["bitfinex-derivatives","ETHF0:USTF0",1754500156212,2.22045,3643.9,3643.8,2.52297902]
["bitfinex-derivatives","ETHF0:USTF0",1754500156520,0.54884,3644.0,3643.8,1.21597902]
["bitfinex-derivatives","ETHF0:USTF0",1754500156705,0.54884,3644.0,3643.9,2.52297902]
["bitfinex-derivatives","ETHF0:USTF0",1754500156907,2.61674,3644.0,3643.9,0.38387902]
["bitfinex-derivatives","ETHF0:USTF0",1754500158007,2.61674,3644.0,3643.9,0.69597902]
["bitfinex-derivatives","ETHF0:USTF0",1754500158312,0.54884,3644.0,3643.9,2.52297902]
["bitfinex-derivatives","ETHF0:USTF0",1754500159010,19.3993,3644.4,3643.9,1.76481902]
["bitfinex-derivatives","ETHF0:USTF0",1754500159207,19.3993,3644.4,3644.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500159208,21.61967,3644.4,3644.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500159401,21.61967,3644.4,3644.3,2.52297902]
["bitfinex-derivatives","ETHF0:USTF0",1754500159910,21.61967,3644.4,3644.3,1.21597902]
["bitfinex-derivatives","ETHF0:USTF0",1754500160109,21.61967,3644.4,3644.3,0.38387902]
["bitfinex-derivatives","ETHF0:USTF0",1754500161610,1.37088,3643.7,3643.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754500161808,2.61678,3643.7,3643.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754500162306,2.61678,3643.7,3643.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754500162510,2.61678,3643.7,3643.6,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754500164810,2.61678,3643.7,3643.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754500165317,0.54888,3643.7,3643.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754500165509,0.54886,3643.9,3643.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500165709,0.54886,3643.9,3643.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500166007,0.54885,3644.0,3643.8,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1754500166209,0.81035,3644.0,3643.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500166413,2.61675,3644.0,3643.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500166809,2.61675,3644.0,3643.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754500167008,2.61675,3644.0,3643.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500167513,2.61678,3643.7,3643.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754500167703,0.54888,3643.7,3643.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754500168508,0.81038,3643.7,3643.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754500168710,2.61678,3643.7,3643.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754500170710,0.54888,3643.7,3643.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754500171112,2.61678,3643.7,3643.6,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754500171411,2.61678,3643.7,3643.6,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754500171711,2.61678,3643.7,3643.6,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754500172817,0.54888,3643.8,3643.6,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754500173121,0.54888,3643.8,3643.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500173516,0.54886,3643.9,3643.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500173714,0.6910192,3644.1,3644.0,2.68794]
["bitfinex-derivatives","ETHF0:USTF0",1754500174014,0.54879,3644.4,3644.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500174217,0.54876,3644.5,3644.4,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500174419,1.2397792,3644.5,3644.4,5.72875178]
["bitfinex-derivatives","ETHF0:USTF0",1754500174914,1.2397792,3644.5,3644.4,5.72908902]
["bitfinex-derivatives","ETHF0:USTF0",1754500175423,2.21787531,3644.5,3644.4,5.72908902]
["bitfinex-derivatives","ETHF0:USTF0",1754500175721,1.2397792,3644.5,3644.4,5.72908902]
["bitfinex-derivatives","ETHF0:USTF0",1754500176119,0.6910192,3644.5,3644.4,8.83009521]
["bitfinex-derivatives","ETHF0:USTF0",1754500176422,0.6910192,3644.6,3644.5,1.38086]
["bitfinex-derivatives","ETHF0:USTF0",1754500176615,0.6910192,3644.6,3644.5,3.07004902]
["bitfinex-derivatives","ETHF0:USTF0",1754500176817,0.6910192,3644.6,3644.5,9.07004902]
["bitfinex-derivatives","ETHF0:USTF0",1754500177016,0.6910192,3644.7,3644.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754500177218,0.6910192,3644.9,3644.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500177417,0.6910192,3645.0,3644.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754500177625,0.6910192,3645.0,3644.9,3.06998902]
["bitfinex-derivatives","ETHF0:USTF0",1754500177817,0.6910192,3645.0,3644.9,9.06998902]
["bitfinex-derivatives","ETHF0:USTF0",1754500178225,0.2172192,3645.0,3644.9,9.06998902]
["bitfinex-derivatives","ETHF0:USTF0",1754500178428,0.54868,3645.1,3644.9,7.76298902]
["bitfinex-derivatives","ETHF0:USTF0",1754500178624,0.54868,3645.1,3645.0,2.52128902]
["bitfinex-derivatives","ETHF0:USTF0",1754500178825,0.54866,3645.2,3645.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754500179027,0.54866,3645.2,3645.1,2.52128902]
["bitfinex-derivatives","ETHF0:USTF0",1754500179220,0.54864,3645.3,3645.1,8.52128902]
["bitfinex-derivatives","ETHF0:USTF0",1754500179426,1.52672611,3645.4,3645.2,9.37873521]
["bitfinex-derivatives","ETHF0:USTF0",1754500179621,1.52672611,3645.4,3645.3,2.52128902]
["bitfinex-derivatives","ETHF0:USTF0",1754500179927,0.97809611,3645.6,3645.5,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1754500180123,0.97809611,3645.6,3645.5,5.64168902]
["bitfinex-derivatives","ETHF0:USTF0",1754500180326,1.52668611,3645.7,3645.5,5.64168902]
["bitfinex-derivatives","ETHF0:USTF0",1754500180527,1.52668611,3645.7,3645.6,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500181128,3.60698611,3645.7,3645.6,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500181729,2.62889,3645.7,3645.6,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500181927,2.62889,3645.7,3645.6,0.38218902]
["bitfinex-derivatives","ETHF0:USTF0",1754500182126,3.60698611,3645.7,3645.6,0.38218902]
["bitfinex-derivatives","ETHF0:USTF0",1754500182628,2.62889,3645.7,3645.6,0.38218902]
["bitfinex-derivatives","ETHF0:USTF0",1754500183130,2.62889,3645.7,3645.6,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500183326,1.38989,3645.7,3645.6,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500183524,0.54857,3645.8,3645.6,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500183723,0.54857,3645.8,3645.7,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500184121,1.84017,3645.8,3645.7,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500184330,1.38987,3645.8,3645.7,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500184630,0.86007,3645.8,3645.7,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500184819,1.11607,3645.8,3645.7,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500185024,1.38987,3645.8,3645.7,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500185224,2.62887,3645.8,3645.7,2.43388902]
["bitfinex-derivatives","ETHF0:USTF0",1754500185423,2.62887,3645.8,3645.7,0.91248902]
["bitfinex-derivatives","ETHF0:USTF0",1754500185629,2.62887,3645.8,3645.7,0.38218902]
["bitfinex-derivatives","ETHF0:USTF0",1754500185924,2.62889,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500186324,0.8413,3645.1,3645.0,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754500186527,2.62897,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500186718,2.62897,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500186719,0.54873,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500186924,2.62903,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500190329,8.62903,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500190525,2.6291,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500191130,2.0803,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500191432,2.57365157,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500192227,2.57365157,3643.8,3643.7,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754500192422,2.57365157,3643.8,3643.7,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754500194027,2.57365157,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500194234,2.57365157,3643.8,3643.7,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754500194433,2.57365157,3643.8,3643.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754500194828,2.57365157,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500195334,2.57365157,3643.8,3643.7,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754500196430,2.57365157,3643.8,3643.7,5.44380826]
["bitfinex-derivatives","ETHF0:USTF0",1754500196732,2.57365157,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500197329,2.57365157,3643.8,3643.7,5.17910826]
["bitfinex-derivatives","ETHF0:USTF0",1754500197530,2.57365157,3643.8,3643.7,6.80360826]
["bitfinex-derivatives","ETHF0:USTF0",1754500197730,2.57365157,3643.8,3643.7,7.61544962]
["bitfinex-derivatives","ETHF0:USTF0",1754500198233,2.57365157,3643.8,3643.7,5.64414136]
["bitfinex-derivatives","ETHF0:USTF0",1754500198234,0.54886,3643.8,3643.7,5.64414136]
["bitfinex-derivatives","ETHF0:USTF0",1754500198434,1.39002,3644.5,3644.4,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754500198632,0.54872,3644.5,3644.4,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754500198834,0.5487,3644.7,3644.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754500199132,0.5487,3644.7,3644.6,2.4362742]
["bitfinex-derivatives","ETHF0:USTF0",1754500199832,19.48269,3644.8,3644.6,2.4362742]
["bitfinex-derivatives","ETHF0:USTF0",1754500200036,0.54869,3644.8,3644.7,2.4362742]
["bitfinex-derivatives","ETHF0:USTF0",1754500201034,0.54867,3644.9,3644.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754500201240,2.24427,3644.9,3644.8,3.5923742]
["bitfinex-derivatives","ETHF0:USTF0",1754500201533,2.62897,3644.9,3644.8,3.5923742]
["bitfinex-derivatives","ETHF0:USTF0",1754500201734,8.62897,3644.9,3644.8,3.5923742]
["bitfinex-derivatives","ETHF0:USTF0",1754500202134,20.50347,3644.9,3644.8,5.6440742]
["bitfinex-derivatives","ETHF0:USTF0",1754500202531,21.16197,3644.9,3644.8,5.6440742]
["bitfinex-derivatives","ETHF0:USTF0",1754500202732,21.56597,3644.9,3644.8,3.5923742]
["bitfinex-derivatives","ETHF0:USTF0",1754500202932,22.24041462,3644.9,3644.8,3.5923742]
["bitfinex-derivatives","ETHF0:USTF0",1754500205030,21.85671462,3644.9,3644.8,4.8242742]
["bitfinex-derivatives","ETHF0:USTF0",1754500205235,22.24141462,3644.9,3644.8,5.2168742]
["bitfinex-derivatives","ETHF0:USTF0",1754500205430,22.24141462,3644.9,3644.8,3.5923742]
["bitfinex-derivatives","ETHF0:USTF0",1754500207537,22.24141462,3644.9,3644.8,0.3845742]
["bitfinex-derivatives","ETHF0:USTF0",1754500207734,1.37194,3644.2,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500207930,2.62911,3643.9,3643.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754500208241,2.62911,3643.9,3643.8,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754500208441,2.62911,3643.9,3643.8,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754500208642,0.54881,3643.9,3643.8,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754500208844,2.62911,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500209743,2.62911,3643.9,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500209744,2.64486,3643.6,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500210854,2.26686,3643.6,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500212046,1.86056,3643.6,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500213648,1.58676,3643.6,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500214748,2.64036,3643.6,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500215148,1.85606,3643.6,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500215543,2.64036,3643.6,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500216147,0.54886,3643.6,3643.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754500217345,0.54884,3643.8,3643.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1754500217646,0.54882,3643.9,3643.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754500217950,0.54882,3643.9,3643.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500218653,19.45675,3644.3,3644.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754500218844,19.45675,3644.3,3644.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500219750,21.55085,3644.3,3644.2,5.6433287]
["bitfinex-derivatives","ETHF0:USTF0",1754500219946,20.29615,3644.3,3644.2,5.6433287]
["bitfinex-derivatives","ETHF0:USTF0",1754500220246,21.55085,3644.3,3644.2,5.6433287]
["bitfinex-derivatives","ETHF0:USTF0",1754500220549,21.55085,3644.3,3644.2,3.5891287]
["bitfinex-derivatives","ETHF0:USTF0",1754500220550,27.55085,3644.3,3644.2,3.5891287]
["bitfinex-derivatives","ETHF0:USTF0",1754500220751,1.38821,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500220951,2.64291,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500221847,1.38827,3643.5,3643.4,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754500222157,2.64297,3643.5,3643.4,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754500222451,1.38827,3643.5,3643.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500222652,0.81827,3643.5,3643.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500223355,1.08757,3643.5,3643.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500223556,2.64297,3643.5,3643.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500223756,2.64297,3643.5,3643.4,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754500224053,2.64297,3643.5,3643.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500225255,2.64297,3643.5,3643.4,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754500225455,2.64297,3643.5,3643.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754500225651,2.64297,3643.5,3643.4,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754500225848,2.64297,3643.5,3643.4,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754500226045,2.64297,3643.5,3643.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754500226244,2.64297,3643.5,3643.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754500226450,2.64297,3643.5,3643.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500232062,21.54197,3643.5,3643.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1754500232762,21.54197,3643.5,3643.4,5.64557657]
["bitfinex-derivatives","ETHF0:USTF0",1754500236156,21.54197,3643.5,3643.4,5.61665513]
["bitfinex-derivatives","ETHF0:USTF0",1754500238264,19.44887,3643.5,3643.4,5.61665513]
["bitfinex-derivatives","ETHF0:USTF0",1754500238869,19.71827,3643.5,3643.4,5.61665513]
["bitfinex-derivatives","ETHF0:USTF0",1754500239072,19.44887,3643.5,3643.4,5.61665513]
["bitfinex-derivatives","ETHF0:USTF0",1754500239764,0.81827,3643.5,3643.4,5.61665513]
["bitfinex-derivatives","ETHF0:USTF0",1754500239965,19.71727,3643.5,3643.4,5.61665513]
["bitfinex-derivatives","ETHF0:USTF0",1754500240264,19.44787,3643.5,3643.4,5.61665513]
["bitfinex-derivatives","ETHF0:USTF0",1754500242072,0.54887,3643.5,3643.4,5.62512077]
["bitfinex-derivatives","ETHF0:USTF0",1754500242272,0.54884,3643.8,3643.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500242472,1.84052,3644.5,3643.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754500242666,0.80142,3644.5,3644.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754500242975,19.70042,3644.5,3644.4,1.17572077]
["bitfinex-derivatives","ETHF0:USTF0",1754500243366,19.70042,3644.5,3644.4,2.35352077]
["bitfinex-derivatives","ETHF0:USTF0",1754500244172,20.23662,3644.5,3644.4,2.35352077]
["bitfinex-derivatives","ETHF0:USTF0",1754500244373,21.49542,3644.5,3644.4,2.35352077]
["bitfinex-derivatives","ETHF0:USTF0",1754500244667,21.49442,3644.5,3644.4,2.35352077]
["bitfinex-derivatives","ETHF0:USTF0",1754500244863,21.49442,3644.5,3644.4,0.36312077]
["bitfinex-derivatives","ETHF0:USTF0",1754500246261,1.33767,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500246468,2.36816,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500247573,2.36816,3643.6,3643.5,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754500247775,2.36816,3643.6,3643.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754500247968,2.36816,3643.6,3643.5,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754500248170,2.36816,3643.6,3643.5,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754500248370,19.44585,3643.7,3643.5,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500248571,0.54879,3644.1,3643.9,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1754500248875,0.54879,3644.1,3644.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500249570,0.80149,3644.1,3644.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500249879,2.36809,3644.1,3644.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500253074,1.98609,3644.1,3644.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500253278,1.04929,3644.1,3644.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500253473,2.40205,3644.4,3644.0,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500253474,0.6221,3644.6,3644.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754500253674,0.54868,3644.8,3644.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754500253978,19.44368,3644.8,3644.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500254174,0.54863,3645.2,3645.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754500254381,0.54861,3645.3,3645.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500254579,19.44361,3645.3,3645.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500254881,2.36761,3645.9,3645.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754500255078,21.26261,3645.9,3645.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500256874,19.94401,3645.9,3645.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500257280,20.35211,3645.9,3645.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500257583,21.26261,3645.9,3645.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500257783,19.94401,3645.9,3645.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500258289,21.26261,3645.9,3645.8,2.36478027]
["bitfinex-derivatives","ETHF0:USTF0",1754500258977,21.26261,3645.9,3645.8,1.18698027]
["bitfinex-derivatives","ETHF0:USTF0",1754500259687,21.26261,3645.9,3645.8,0.67228027]
["bitfinex-derivatives","ETHF0:USTF0",1754500259982,2.36761,3645.9,3645.8,0.67228027]
["bitfinex-derivatives","ETHF0:USTF0",1754500260286,21.25761,3645.9,3645.8,2.36478027]
["bitfinex-derivatives","ETHF0:USTF0",1754500260880,21.25761,3645.9,3645.8,0.37438027]
["bitfinex-derivatives","ETHF0:USTF0",1754500261078,27.25761,3645.9,3645.8,0.37438027]
["bitfinex-derivatives","ETHF0:USTF0",1754500261277,27.25761,3645.9,3645.8,0.13428027]
["bitfinex-derivatives","ETHF0:USTF0",1754500261675,0.54859,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500261879,20.72919,3645.4,3645.3,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754500262079,20.72919,3645.4,3645.3,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500262487,19.93909,3645.4,3645.3,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500262684,0.54857,3645.6,3645.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500262984,0.54857,3645.6,3645.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754500263176,18.888,3645.7,3645.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754500263377,18.888,3645.7,3645.5,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1754500263577,0.54853,3645.8,3645.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500263778,18.888,3645.7,3645.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754500263978,18.888,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500264386,20.1786,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500264582,19.3885,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500264780,18.888,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500265175,19.1407,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500265383,19.7966,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500266184,20.1786,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500267495,19.7966,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500267983,20.1786,3645.7,3645.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754500268791,20.1786,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500269776,20.1786,3645.7,3645.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754500269777,1.8484,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500269983,20.7344,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500270181,20.7344,3645.3,3645.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754500270377,2.37125,3646.0,3645.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1754500270378,0.5486,3645.4,3645.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1754500270583,0.5486,3645.4,3645.3,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754500270883,0.5486,3645.4,3645.2,3.75641]
["bitfinex-derivatives","ETHF0:USTF0",1754500270884,1.20711,3645.9,3645.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754500271186,19.93841,3645.9,3645.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754500271676,19.68821,3645.9,3645.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754500272080,20.73331,3645.9,3645.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754500273289,20.73331,3645.9,3645.8,2.43784694]
["bitfinex-derivatives","ETHF0:USTF0",1754500275086,20.73331,3645.9,3645.8,1.19924694]
["bitfinex-derivatives","ETHF0:USTF0",1754500275292,20.73331,3645.9,3645.8,0.37934694]
["bitfinex-derivatives","ETHF0:USTF0",1754500276088,20.73331,3645.9,3645.8,0.93884694]
["bitfinex-derivatives","ETHF0:USTF0",1754500276288,20.73331,3645.9,3645.8,2.43784694]
["bitfinex-derivatives","ETHF0:USTF0",1754500277793,20.73331,3645.9,3645.8,2.06154694]
["bitfinex-derivatives","ETHF0:USTF0",1754500277994,20.73331,3645.9,3645.8,1.67264694]
["bitfinex-derivatives","ETHF0:USTF0",1754500278190,20.73331,3645.9,3645.8,0.37934694]
["bitfinex-derivatives","ETHF0:USTF0",1754500278491,26.73331,3645.9,3645.8,0.37934694]
["bitfinex-derivatives","ETHF0:USTF0",1754500280293,20.73131,3645.9,3645.8,2.06154694]
["bitfinex-derivatives","ETHF0:USTF0",1754500280597,20.73131,3645.9,3645.8,0.93884694]
["bitfinex-derivatives","ETHF0:USTF0",1754500280789,20.73131,3645.9,3645.8,1.67264694]
["bitfinex-derivatives","ETHF0:USTF0",1754500281496,20.73131,3645.9,3645.8,2.43784694]
["bitfinex-derivatives","ETHF0:USTF0",1754500282092,19.43151,3645.9,3645.8,4.22870256]
["bitfinex-derivatives","ETHF0:USTF0",1754500282495,18.883,3645.9,3645.8,4.22870256]
["bitfinex-derivatives","ETHF0:USTF0",1754500283191,1.5485,3646.0,3645.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754500283392,20.4315,3646.0,3645.9,2.43784694]
["bitfinex-derivatives","ETHF0:USTF0",1754500283792,1.0,3646.0,3645.9,8.43784694]
["bitfinex-derivatives","ETHF0:USTF0",1754500283995,0.0522,3646.0,3645.9,8.43784694]
["bitfinex-derivatives","ETHF0:USTF0",1754500284397,0.0522,3646.0,3645.9,10.40454327]
["bitfinex-derivatives","ETHF0:USTF0",1754500284596,0.0522,3646.0,3645.9,8.43784694]
["bitfinex-derivatives","ETHF0:USTF0",1754500284996,0.54836,3646.9,3646.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754500285297,21.49086,3646.9,3646.8,4.79594694]
["bitfinex-derivatives","ETHF0:USTF0",1754500285498,21.49086,3646.9,3646.8,5.64564694]
["bitfinex-derivatives","ETHF0:USTF0",1754500286502,21.49086,3646.9,3646.8,4.79594694]
["bitfinex-derivatives","ETHF0:USTF0",1754500286690,21.49086,3646.9,3646.8,3.58714694]
["bitfinex-derivatives","ETHF0:USTF0",1754500287402,21.49086,3646.9,3646.8,4.40704694]
["bitfinex-derivatives","ETHF0:USTF0",1754500287602,21.49086,3646.9,3646.8,5.64564694]
["bitfinex-derivatives","ETHF0:USTF0",1754500289004,21.49086,3646.9,3646.8,3.58714694]
["bitfinex-derivatives","ETHF0:USTF0",1754500289999,21.49086,3646.9,3646.8,0.37934694]
["bitfinex-derivatives","ETHF0:USTF0",1754500291599,21.49086,3646.9,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500291600,2.60892,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500291800,23.27877562,3646.5,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500292304,2.60898,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500292505,21.48698,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500292905,21.48698,3646.1,3646.0,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754500293795,21.48698,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500294604,0.8051,3645.7,3645.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754500294807,20.9385,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500295105,21.48704,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500295506,21.48704,3645.7,3645.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754500295802,21.48704,3645.7,3645.6,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754500296208,21.48704,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500296905,0.54854,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500297206,19.42654,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500297607,19.42554,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500297809,19.68024,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500298106,21.48604,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500298704,21.48604,3645.7,3645.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754500298911,0.54854,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500299110,19.42654,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500299407,19.68124,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500299608,21.48704,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500301311,19.42654,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500302208,19.68244,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500302417,21.46324,3645.7,3645.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754500302911,21.46324,3645.7,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500303606,21.46324,3645.7,3645.6,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754500303806,21.46324,3645.7,3645.6,4.45762975]
["bitfinex-derivatives","ETHF0:USTF0",1754500304010,21.46324,3645.7,3645.6,4.76812975]
["bitfinex-derivatives","ETHF0:USTF0",1754500304206,21.46324,3645.7,3645.6,5.58142975]
["bitfinex-derivatives","ETHF0:USTF0",1754500304705,0.54854,3645.7,3645.6,5.58142975]
["bitfinex-derivatives","ETHF0:USTF0",1754500304911,19.42754,3645.7,3645.6,5.58142975]
["bitfinex-derivatives","ETHF0:USTF0",1754500305907,19.42754,3645.7,3645.6,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754500306100,20.60924,3645.7,3645.6,5.58141465]
["bitfinex-derivatives","ETHF0:USTF0",1754500306306,21.46424,3645.7,3645.6,5.21371465]
["bitfinex-derivatives","ETHF0:USTF0",1754500306513,19.92734,3645.7,3645.6,5.58141465]
["bitfinex-derivatives","ETHF0:USTF0",1754500307213,19.68344,3645.7,3645.6,5.58141465]
["bitfinex-derivatives","ETHF0:USTF0",1754500307814,19.42754,3645.7,3645.6,5.58141465]
["bitfinex-derivatives","ETHF0:USTF0",1754500308512,19.68344,3645.7,3645.6,5.58141465]
["bitfinex-derivatives","ETHF0:USTF0",1754500308813,21.09664,3645.7,3645.6,5.58141465]
["bitfinex-derivatives","ETHF0:USTF0",1754500309006,21.46424,3645.7,3645.6,5.58141465]
["bitfinex-derivatives","ETHF0:USTF0",1754500309906,21.46424,3645.7,3645.6,3.83151465]
["bitfinex-derivatives","ETHF0:USTF0",1754500310107,21.46424,3645.7,3645.6,5.58141465]
["bitfinex-derivatives","ETHF0:USTF0",1754500310913,0.54853,3645.8,3645.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754500311115,19.42653,3645.8,3645.7,2.37361465]
["bitfinex-derivatives","ETHF0:USTF0",1754500311911,19.42653,3645.8,3645.7,2.37747752]
["bitfinex-derivatives","ETHF0:USTF0",1754500313906,19.68243,3645.8,3645.7,2.37747752]
["bitfinex-derivatives","ETHF0:USTF0",1754500314412,21.46323,3645.8,3645.7,0.36107752]
["bitfinex-derivatives","ETHF0:USTF0",1754500316012,2.5853,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500316317,21.4623,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500316518,2.0367,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500316816,21.46236,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500317819,21.68412402,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500318014,21.46236,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500318909,21.46236,3644.9,3644.8,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754500319119,21.46236,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500320912,2.58542,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500321217,2.58542,3644.5,3643.8,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754500321218,1.36291,3643.9,3643.8,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754500321417,20.24091,3643.9,3643.8,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754500321919,20.60851,3643.9,3643.8,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754500322119,20.24091,3643.9,3643.8,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754500323016,21.46351,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500324623,2.58555,3643.6,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500324825,20.9147,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500326226,20.9147,3643.5,3643.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754500326735,20.9147,3643.5,3643.4,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754500328034,20.9147,3643.5,3643.4,0.35143685]
["bitfinex-derivatives","ETHF0:USTF0",1754500328428,2.0367,3643.1,3643.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754500328628,20.9177,3643.1,3643.0,4.76215196]
["bitfinex-derivatives","ETHF0:USTF0",1754500328934,21.46663,3643.1,3643.0,5.57545196]
["bitfinex-derivatives","ETHF0:USTF0",1754500329329,21.46663,3643.1,3643.0,5.20775196]
["bitfinex-derivatives","ETHF0:USTF0",1754500329928,21.46663,3643.1,3643.0,1.99995196]
["bitfinex-derivatives","ETHF0:USTF0",1754500330735,21.09903,3643.1,3643.0,2.37385196]
["bitfinex-derivatives","ETHF0:USTF0",1754500330933,20.24403,3643.1,3643.0,2.37385196]
["bitfinex-derivatives","ETHF0:USTF0",1754500331236,20.24403,3643.1,3643.0,5.58165196]
["bitfinex-derivatives","ETHF0:USTF0",1754500331726,18.881,3643.1,3643.0,5.58165196]
["bitfinex-derivatives","ETHF0:USTF0",1754500331927,1.35205,3643.6,3643.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754500332140,21.47805,3643.6,3643.5,1.13925196]
["bitfinex-derivatives","ETHF0:USTF0",1754500332529,21.47805,3643.6,3643.5,2.35115196]
["bitfinex-derivatives","ETHF0:USTF0",1754500333331,21.47805,3643.6,3643.5,0.35125196]
["bitfinex-derivatives","ETHF0:USTF0",1754500334529,1.31645,3643.6,3643.5,1.13925196]
["bitfinex-derivatives","ETHF0:USTF0",1754500334734,19.43185,3643.6,3643.5,2.35115196]
["bitfinex-derivatives","ETHF0:USTF0",1754500334938,21.08235,3643.6,3643.5,2.35115196]
["bitfinex-derivatives","ETHF0:USTF0",1754500335235,21.47905,3643.6,3643.5,2.35115196]
["bitfinex-derivatives","ETHF0:USTF0",1754500335534,2.59605,3643.6,3643.5,2.35115196]
["bitfinex-derivatives","ETHF0:USTF0",1754500335730,21.47905,3643.6,3643.5,2.35115196]
["bitfinex-derivatives","ETHF0:USTF0",1754500336128,1.80815,3643.6,3643.5,2.35115196]
["bitfinex-derivatives","ETHF0:USTF0",1754500336330,19.68465,3643.6,3643.5,2.35115196]
["bitfinex-derivatives","ETHF0:USTF0",1754500336941,40.06478,3644.1,3644.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754500337236,58.94678,3644.1,3644.0,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754500337639,59.73468,3644.1,3644.0,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754500337841,60.19078,3644.1,3644.0,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754500338341,60.19078,3644.1,3644.0,5.55828213]
["bitfinex-derivatives","ETHF0:USTF0",1754500338534,60.19078,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500338738,0.54881,3643.9,3643.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754500338933,20.9292,3643.8,3643.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754500339234,20.9292,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500339635,19.6852,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500339837,2.0472,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500340035,18.882,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500340231,19.1348,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500340739,19.3737,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500341144,20.538,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500341337,20.9292,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500342443,18.882,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500343738,19.1348,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500344047,20.9292,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500344440,20.9282,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500345435,2.0472,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500345635,20.9282,3643.8,3643.7,1.51249732]
["bitfinex-derivatives","ETHF0:USTF0",1754500345840,20.9282,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500346337,2.0472,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500346539,20.9272,3643.8,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500347242,0.54881,3643.9,3643.7,2.35049732]
["bitfinex-derivatives","ETHF0:USTF0",1754500347444,0.54881,3643.9,3643.8,1.97300746]
["bitfinex-derivatives","ETHF0:USTF0",1754500347646,19.42881,3643.9,3643.8,2.35210746]
["bitfinex-derivatives","ETHF0:USTF0",1754500348340,19.68161,3643.9,3643.8,2.35210746]
["bitfinex-derivatives","ETHF0:USTF0",1754500348536,19.42881,3643.9,3643.8,2.35210746]
["bitfinex-derivatives","ETHF0:USTF0",1754500348741,19.68161,3643.9,3643.8,2.35210746]
["bitfinex-derivatives","ETHF0:USTF0",1754500348941,19.92051,3643.9,3643.8,2.35210746]
["bitfinex-derivatives","ETHF0:USTF0",1754500349440,21.47601,3643.9,3643.8,0.35220746]
["bitfinex-derivatives","ETHF0:USTF0",1754500351145,21.47601,3643.9,3643.8,2.35210746]
["bitfinex-derivatives","ETHF0:USTF0",1754500351547,19.42781,3643.9,3643.8,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754500351740,19.42781,3643.9,3643.8,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500352138,0.54881,3643.9,3643.8,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500352344,18.879,3643.9,3643.8,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500352847,0.8528,3644.5,3644.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754500352848,0.54877,3644.2,3644.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754500353058,18.879,3644.2,3644.1,5.55384719]
["bitfinex-derivatives","ETHF0:USTF0",1754500353249,0.54876,3644.3,3644.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754500353548,19.67956,3644.3,3644.2,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500353749,20.68606,3644.3,3644.2,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500353938,21.47396,3644.3,3644.2,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500354644,19.67956,3644.3,3644.2,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500355148,21.47396,3644.3,3644.2,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500355949,21.08276,3644.3,3644.2,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500356951,21.47396,3644.3,3644.2,2.34604719]
["bitfinex-derivatives","ETHF0:USTF0",1754500357140,21.47396,3644.3,3644.2,1.88714719]
["bitfinex-derivatives","ETHF0:USTF0",1754500357346,21.47396,3644.3,3644.2,0.90894852]
["bitfinex-derivatives","ETHF0:USTF0",1754500357552,21.47396,3644.3,3644.2,2.36134852]
["bitfinex-derivatives","ETHF0:USTF0",1754500358053,21.47396,3644.3,3644.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754500358351,21.47396,3644.3,3644.2,2.3613485]
["bitfinex-derivatives","ETHF0:USTF0",1754500358654,21.47396,3644.3,3644.2,1.9024485]
["bitfinex-derivatives","ETHF0:USTF0",1754500358855,21.47396,3644.3,3644.2,0.3614485]
["bitfinex-derivatives","ETHF0:USTF0",1754500361255,21.47396,3644.3,3644.2,1.5798485]
["bitfinex-derivatives","ETHF0:USTF0",1754500361449,21.47396,3644.3,3644.2,1.4886485]
["bitfinex-derivatives","ETHF0:USTF0",1754500361651,21.47396,3644.3,3644.2,2.3187485]
["bitfinex-derivatives","ETHF0:USTF0",1754500361950,19.42376,3644.3,3644.2,2.3187485]
["bitfinex-derivatives","ETHF0:USTF0",1754500362462,0.54874,3644.4,3644.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500362650,19.42274,3644.4,3644.3,2.3187485]
["bitfinex-derivatives","ETHF0:USTF0",1754500362955,19.90824,3644.4,3644.3,2.3187485]
["bitfinex-derivatives","ETHF0:USTF0",1754500363155,21.37334,3644.4,3644.3,2.3187485]
["bitfinex-derivatives","ETHF0:USTF0",1754500363450,27.37334,3644.4,3644.3,0.3614485]
["bitfinex-derivatives","ETHF0:USTF0",1754500363659,2.31098,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500363849,21.18498,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500365454,1.32212,3643.8,3643.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754500365653,21.18402,3643.8,3643.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754500367254,21.01302,3643.8,3643.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500367651,2.14002,3643.8,3643.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500367853,21.01302,3643.8,3643.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500368156,21.18402,3643.8,3643.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500368351,2.3111,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500368658,2.3111,3643.3,3642.9,1.3491101]
["bitfinex-derivatives","ETHF0:USTF0",1754500368659,2.31114,3643.0,3642.9,1.3491101]
["bitfinex-derivatives","ETHF0:USTF0",1754500368857,21.18414,3643.0,3642.9,1.8794101]
["bitfinex-derivatives","ETHF0:USTF0",1754500369059,21.18414,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500369958,21.86679081,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500370461,22.97805493,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500370754,20.19524,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500371057,21.18414,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500371256,21.01314,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500371860,21.18414,3643.0,3642.9,1.5851101]
["bitfinex-derivatives","ETHF0:USTF0",1754500372060,21.18414,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500374054,21.18414,3643.0,3642.9,2.1154101]
["bitfinex-derivatives","ETHF0:USTF0",1754500374460,21.18414,3643.0,3642.9,1.5851101]
["bitfinex-derivatives","ETHF0:USTF0",1754500374661,21.18414,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500374859,21.18414,3643.0,3642.9,1.3491101]
["bitfinex-derivatives","ETHF0:USTF0",1754500375163,21.18614,3643.0,3642.9,2.1154101]
["bitfinex-derivatives","ETHF0:USTF0",1754500375663,19.95684,3643.0,3642.9,2.1154101]
["bitfinex-derivatives","ETHF0:USTF0",1754500375865,20.77474,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500376064,21.01514,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500376362,21.18614,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500377063,21.18614,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500377764,21.18614,3643.0,3642.9,2.1154101]
["bitfinex-derivatives","ETHF0:USTF0",1754500378062,0.54894,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500378263,19.42394,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500378765,18.875,3643.0,3642.9,2.9455101]
["bitfinex-derivatives","ETHF0:USTF0",1754500378956,40.06781,3643.9,3643.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754500379156,60.44209539,3643.9,3643.8,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500379765,59.76071,3643.9,3643.8,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500380061,1.5912,3643.7,3643.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754500380263,21.18704,3643.7,3643.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754500380656,21.18704,3643.7,3643.6,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500381068,19.42384,3643.7,3643.6,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754500382366,21.01504,3643.7,3643.6,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754500382566,21.18604,3643.7,3643.6,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754500382770,21.18604,3643.7,3643.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1754500382965,21.18604,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500383567,21.18604,3643.7,3643.6,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754500383870,21.18604,3643.7,3643.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1754500384066,21.18604,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500384967,1.3222,3643.3,3643.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754500385162,1.32223,3643.1,3643.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754500385362,21.18413,3643.1,3643.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1754500385565,21.18413,3643.1,3643.0,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754500385967,21.18413,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500386570,21.18413,3643.1,3643.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754500386774,21.18413,3643.1,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500387071,1.7622,3643.0,3642.9,1.8305101]
["bitfinex-derivatives","ETHF0:USTF0",1754500387271,1.7622,3643.0,3642.9,2.1154101]
["bitfinex-derivatives","ETHF0:USTF0",1754500387568,20.52763,3643.1,3643.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754500387775,21.18413,3643.1,3643.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754500388165,21.18413,3643.1,3643.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500388369,20.77273,3643.1,3643.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500388674,21.18413,3643.1,3643.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754500389071,21.18413,3643.1,3643.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500389273,21.01313,3643.1,3643.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500389471,0.54891,3643.3,3643.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754500389672,19.42191,3643.3,3643.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500389970,21.17501,3643.3,3643.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500390175,19.42191,3643.3,3643.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500390472,19.66651,3643.3,3643.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500390869,21.17451,3643.3,3643.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500392176,21.01031,3643.3,3643.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500392371,21.17451,3643.3,3643.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754500393871,21.17451,3643.3,3643.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754500394073,1.76473,3643.1,3643.0,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754500394273,21.17353,3643.1,3643.0,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754500394467,0.54892,3643.2,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500394668,0.54891,3643.3,3643.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500394977,0.54891,3643.3,3643.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500395177,19.41991,3643.3,3643.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500395570,19.95961,3643.3,3643.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500395877,21.17251,3643.3,3643.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500396465,21.17251,3643.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500396466,2.30153,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500396681,21.17253,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500396870,0.54893,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500397075,19.41993,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500399774,20.20253,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500399977,21.16803,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500400675,19.66453,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500400873,0.54893,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500401078,20.57413,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500401271,19.41893,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500402073,19.66353,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500402274,19.95863,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500402475,20.76443,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500402680,19.95863,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500404981,20.39183,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500405178,20.76443,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500405374,20.03613,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500405585,21.16703,3643.1,3643.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754500406286,22.96068876,3643.1,3643.0,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1754500406485,1.7481,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500406886,42.5481,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500408684,43.23840341,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500409288,42.5481,3643.0,3642.9,1.5876101]
["bitfinex-derivatives","ETHF0:USTF0",1754500409786,42.5481,3643.0,3642.9,2.9078101]
["bitfinex-derivatives","ETHF0:USTF0",1754500410681,42.5481,3643.0,3642.9,2.1222101]
["bitfinex-derivatives","ETHF0:USTF0",1754500410892,42.5481,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500411084,43.23837794,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500412595,43.23837794,3643.0,3642.9,1.3530101]
["bitfinex-derivatives","ETHF0:USTF0",1754500412792,43.23837794,3643.0,3642.9,2.1222101]
["bitfinex-derivatives","ETHF0:USTF0",1754500412994,43.23837794,3643.0,3642.9,2.9078101]
["bitfinex-derivatives","ETHF0:USTF0",1754500413196,43.23837794,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500413699,43.07867794,3643.0,3642.9,1.7574101]
["bitfinex-derivatives","ETHF0:USTF0",1754500413891,43.23837794,3643.0,3642.9,2.9078101]
["bitfinex-derivatives","ETHF0:USTF0",1754500414396,62.10737794,3643.0,3642.9,2.9078101]
["bitfinex-derivatives","ETHF0:USTF0",1754500414790,42.02997794,3643.0,3642.9,2.9078101]
["bitfinex-derivatives","ETHF0:USTF0",1754500415095,60.2077,3643.0,3642.9,2.9078101]
["bitfinex-derivatives","ETHF0:USTF0",1754500415293,61.0135,3643.0,3642.9,2.9078101]
["bitfinex-derivatives","ETHF0:USTF0",1754500415494,61.1732,3643.0,3642.9,3.25673966]
["bitfinex-derivatives","ETHF0:USTF0",1754500416185,59.668,3643.0,3642.9,3.25673966]
["bitfinex-derivatives","ETHF0:USTF0",1754500416389,40.8,3643.0,3642.9,3.25673966]
["bitfinex-derivatives","ETHF0:USTF0",1754500416589,59.669,3643.0,3642.9,3.25673966]
["bitfinex-derivatives","ETHF0:USTF0",1754500416995,59.668,3643.0,3642.9,3.25673966]
["bitfinex-derivatives","ETHF0:USTF0",1754500417698,59.668,3643.0,3642.9,3.26529172]
["bitfinex-derivatives","ETHF0:USTF0",1754500418389,40.8,3643.0,3642.9,3.26528148]
["bitfinex-derivatives","ETHF0:USTF0",1754500418593,0.54893,3643.1,3643.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500418895,19.41693,3643.1,3643.0,5.48487138]
["bitfinex-derivatives","ETHF0:USTF0",1754500419287,0.54891,3643.3,3643.1,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1754500419490,0.54891,3643.3,3643.2,2.27707138]
["bitfinex-derivatives","ETHF0:USTF0",1754500419698,19.41691,3643.3,3643.2,2.27707138]
["bitfinex-derivatives","ETHF0:USTF0",1754500419893,20.35118905,3643.3,3643.2,2.27707138]
["bitfinex-derivatives","ETHF0:USTF0",1754500420096,20.10658905,3643.3,3643.2,2.27707138]
["bitfinex-derivatives","ETHF0:USTF0",1754500420599,19.41691,3643.3,3643.2,2.27707138]
["bitfinex-derivatives","ETHF0:USTF0",1754500421499,19.65701,3643.3,3643.2,2.27707138]
["bitfinex-derivatives","ETHF0:USTF0",1754500423700,19.65701,3643.3,3643.2,2.27700486]
["bitfinex-derivatives","ETHF0:USTF0",1754500424499,19.65701,3643.3,3643.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500425092,20.78051,3643.3,3643.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500425298,21.18381,3643.3,3643.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754500426505,1.35093,3643.1,3643.0,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754500426706,1.7669,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500426901,2.59565876,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500427103,3.56055876,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500428503,44.36055876,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500429296,44.36055876,3643.0,3642.9,1.8263101]
["bitfinex-derivatives","ETHF0:USTF0",1754500429502,44.36055876,3643.0,3642.9,2.1282101]
["bitfinex-derivatives","ETHF0:USTF0",1754500429707,44.36055876,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500430004,44.36055876,3643.0,3642.9,1.5930101]
["bitfinex-derivatives","ETHF0:USTF0",1754500430198,44.36055876,3643.0,3642.9,1.8263101]
["bitfinex-derivatives","ETHF0:USTF0",1754500430404,44.36055876,3643.0,3642.9,2.5038101]
["bitfinex-derivatives","ETHF0:USTF0",1754500430604,44.36055876,3643.0,3642.9,0.9882101]
["bitfinex-derivatives","ETHF0:USTF0",1754500431606,44.36055876,3643.0,3642.9,2.1282101]
["bitfinex-derivatives","ETHF0:USTF0",1754500431909,44.36055876,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500433009,44.36055876,3643.0,3642.9,2.1282101]
["bitfinex-derivatives","ETHF0:USTF0",1754500433603,44.36055876,3643.0,3642.9,2.48287814]
["bitfinex-derivatives","ETHF0:USTF0",1754500434304,44.36055876,3643.0,3642.9,3.31647814]
["bitfinex-derivatives","ETHF0:USTF0",1754500434505,44.36055876,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500435013,44.36055876,3643.0,3642.9,2.1282101]
["bitfinex-derivatives","ETHF0:USTF0",1754500435412,44.36055876,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500435911,44.36055876,3643.0,3642.9,2.1282101]
["bitfinex-derivatives","ETHF0:USTF0",1754500436306,45.05185335,3643.0,3642.9,1.8949101]
["bitfinex-derivatives","ETHF0:USTF0",1754500436506,44.36055876,3643.0,3642.9,1.8949101]
["bitfinex-derivatives","ETHF0:USTF0",1754500436707,44.36055876,3643.0,3642.9,2.1282101]
["bitfinex-derivatives","ETHF0:USTF0",1754500436913,44.36055876,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500437506,42.4118,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500437707,42.5669,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500439310,40.8,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500439515,59.662,3643.0,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500441616,59.662,3643.0,3642.9,3.31154567]
["bitfinex-derivatives","ETHF0:USTF0",1754500442922,18.862,3643.0,3642.9,9.31154567]
["bitfinex-derivatives","ETHF0:USTF0",1754500444614,20.6289,3643.0,3642.9,9.31154567]
["bitfinex-derivatives","ETHF0:USTF0",1754500444813,20.4738,3643.0,3642.9,9.31154567]
["bitfinex-derivatives","ETHF0:USTF0",1754500445013,20.6289,3643.0,3642.9,3.31154567]
["bitfinex-derivatives","ETHF0:USTF0",1754500445214,20.6289,3643.0,3642.9,1.94274567]
["bitfinex-derivatives","ETHF0:USTF0",1754500445618,20.6289,3643.0,3642.9,2.17604567]
["bitfinex-derivatives","ETHF0:USTF0",1754500446113,41.34893,3643.1,3642.9,2.9618101]
["bitfinex-derivatives","ETHF0:USTF0",1754500446315,41.34893,3643.1,3643.0,5.53113311]
["bitfinex-derivatives","ETHF0:USTF0",1754500446616,60.20793,3643.1,3643.0,5.53113311]
["bitfinex-derivatives","ETHF0:USTF0",1754500449124,40.8,3643.1,3643.0,5.53113311]
["bitfinex-derivatives","ETHF0:USTF0",1754500449321,59.658,3643.1,3643.0,5.53113311]
["bitfinex-derivatives","ETHF0:USTF0",1754500450213,18.858,3643.1,3643.0,5.53113311]
["bitfinex-derivatives","ETHF0:USTF0",1754500451418,0.54892,3643.2,3643.1,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1754500451620,19.40592,3643.2,3643.1,1.66766311]
["bitfinex-derivatives","ETHF0:USTF0",1754500451921,19.40592,3643.2,3643.1,2.27453311]
["bitfinex-derivatives","ETHF0:USTF0",1754500452517,20.74382,3643.2,3643.1,2.27453311]
["bitfinex-derivatives","ETHF0:USTF0",1754500452712,19.63512,3643.2,3643.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754500455729,20.08952,3643.2,3643.1,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754500456226,40.8,3643.3,3643.2,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1754500456425,40.89171,3643.9,3643.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754500456623,19.40381,3643.9,3643.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754500456825,19.63301,3643.9,3643.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754500457027,20.00251,3643.9,3643.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754500457323,19.63301,3643.9,3643.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754500457731,20.74171,3643.9,3643.8,2.27549376]
["bitfinex-derivatives","ETHF0:USTF0",1754500458729,20.37221,3643.9,3643.8,2.27549376]
["bitfinex-derivatives","ETHF0:USTF0",1754500458923,1.79365876,3644.4,3643.8,1.98879376]
["bitfinex-derivatives","ETHF0:USTF0",1754500459125,0.8832,3644.5,3644.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754500459329,1.43192,3644.5,3644.4,1.90579376]
["bitfinex-derivatives","ETHF0:USTF0",1754500459627,61.90982,3644.5,3644.4,1.90579376]
["bitfinex-derivatives","ETHF0:USTF0",1754500459826,43.05582,3644.5,3644.4,2.27549376]
["bitfinex-derivatives","ETHF0:USTF0",1754500460027,61.90882,3644.5,3644.4,2.27549376]
["bitfinex-derivatives","ETHF0:USTF0",1754500460225,59.8822,3644.5,3644.4,2.27549376]
["bitfinex-derivatives","ETHF0:USTF0",1754500460441,42.69426876,3645.0,3644.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754500460442,40.07764,3645.0,3644.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754500460629,20.73854,3645.0,3644.9,2.27549376]
["bitfinex-derivatives","ETHF0:USTF0",1754500460822,61.90774,3645.0,3644.9,2.27549376]
["bitfinex-derivatives","ETHF0:USTF0",1754500461026,61.76574,3645.0,3644.9,1.83789376]
["bitfinex-derivatives","ETHF0:USTF0",1754500461228,61.90774,3645.0,3644.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754500461529,61.90774,3645.0,3644.9,1.20205589]
["bitfinex-derivatives","ETHF0:USTF0",1754500461723,61.90774,3645.0,3644.9,0.35005589]
["bitfinex-derivatives","ETHF0:USTF0",1754500462924,61.90774,3645.0,3644.9,1.48875589]
["bitfinex-derivatives","ETHF0:USTF0",1754500463127,61.90774,3645.0,3644.9,2.27485589]
["bitfinex-derivatives","ETHF0:USTF0",1754500465230,61.90774,3645.0,3644.9,1.48875589]
["bitfinex-derivatives","ETHF0:USTF0",1754500465427,61.90774,3645.0,3644.9,2.27485589]
["bitfinex-derivatives","ETHF0:USTF0",1754500466432,60.20064,3645.0,3644.9,2.27485589]
["bitfinex-derivatives","ETHF0:USTF0",1754500466827,60.65504,3645.0,3644.9,2.26691724]
["bitfinex-derivatives","ETHF0:USTF0",1754500467023,61.02454,3645.0,3644.9,2.26691724]
["bitfinex-derivatives","ETHF0:USTF0",1754500467430,61.16654,3645.0,3644.9,2.26691724]
["bitfinex-derivatives","ETHF0:USTF0",1754500467936,61.16654,3645.0,3644.9,0.34211724]
["bitfinex-derivatives","ETHF0:USTF0",1754500468131,62.96019876,3645.0,3644.9,0.34211724]
["bitfinex-derivatives","ETHF0:USTF0",1754500468332,61.16654,3645.0,3644.9,1.48081724]
["bitfinex-derivatives","ETHF0:USTF0",1754500468532,61.16654,3645.0,3644.9,2.26691724]
["bitfinex-derivatives","ETHF0:USTF0",1754500468734,61.02454,3645.0,3644.9,2.26691724]
["bitfinex-derivatives","ETHF0:USTF0",1754500470226,60.20064,3645.0,3644.9,2.26691724]
["bitfinex-derivatives","ETHF0:USTF0",1754500470526,61.02454,3645.0,3644.9,2.26691724]
["bitfinex-derivatives","ETHF0:USTF0",1754500471626,61.02454,3645.0,3644.9,2.26675015]
["bitfinex-derivatives","ETHF0:USTF0",1754500473442,61.15664,3645.0,3644.9,2.26675015]
["bitfinex-derivatives","ETHF0:USTF0",1754500474744,61.15664,3645.0,3644.9,0.34195015]
["bitfinex-derivatives","ETHF0:USTF0",1754500475841,0.54867,3644.8,3644.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754500476142,20.5233,3644.7,3644.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754500476343,20.5233,3644.7,3644.6,2.26679104]
["bitfinex-derivatives","ETHF0:USTF0",1754500476842,19.8104,3644.7,3644.6,2.26679104]
["bitfinex-derivatives","ETHF0:USTF0",1754500477141,19.356,3644.7,3644.6,2.26679104]
["bitfinex-derivatives","ETHF0:USTF0",1754500477342,20.1799,3644.7,3644.6,2.26679104]
["bitfinex-derivatives","ETHF0:USTF0",1754500477545,19.356,3644.7,3644.6,2.26679104]
["bitfinex-derivatives","ETHF0:USTF0",1754500477738,19.0712,3644.7,3644.6,2.26679104]
["bitfinex-derivatives","ETHF0:USTF0",1754500478133,40.8,3645.0,3644.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754500478438,20.44275,3644.9,3644.8,2.26679104]
["bitfinex-derivatives","ETHF0:USTF0",1754500478642,21.07095,3644.9,3644.8,4.68721045]
["bitfinex-derivatives","ETHF0:USTF0",1754500478842,21.07095,3644.9,3644.8,5.47331045]
["bitfinex-derivatives","ETHF0:USTF0",1754500479141,20.72755,3644.9,3644.8,5.47331045]
["bitfinex-derivatives","ETHF0:USTF0",1754500480643,21.06315,3644.9,3644.8,5.47331045]
["bitfinex-derivatives","ETHF0:USTF0",1754500481441,20.1789,3644.9,3644.8,5.47331045]
["bitfinex-derivatives","ETHF0:USTF0",1754500481738,0.343,3645.5,3645.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754500481939,0.2407,3645.5,3645.4,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500482141,0.54854,3645.7,3645.5,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754500482341,0.78924,3645.7,3645.6,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500482543,19.8558,3645.7,3645.6,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500482743,19.5128,3645.7,3645.6,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500482947,0.2407,3646.2,3646.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754500483243,0.6738,3646.3,3646.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754500483443,18.839,3646.4,3646.2,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500483649,19.0797,3646.5,3646.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754500483844,19.0797,3646.5,3646.4,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500485335,19.5128,3646.5,3646.4,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500485547,0.6738,3646.5,3646.4,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500486048,1.3085,3646.5,3646.4,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500487942,1.515,3646.5,3646.4,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500488150,1.6441,3646.5,3646.4,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500489648,3.43775876,3646.5,3646.4,0.34071045]
["bitfinex-derivatives","ETHF0:USTF0",1754500490744,3.43775876,3646.5,3646.4,0.67641045]
["bitfinex-derivatives","ETHF0:USTF0",1754500491352,3.43775876,3646.5,3646.4,0.34071045]
["bitfinex-derivatives","ETHF0:USTF0",1754500492453,1.6441,3646.5,3646.4,0.67641045]
["bitfinex-derivatives","ETHF0:USTF0",1754500493350,0.8754,3646.5,3646.4,0.79721045]
["bitfinex-derivatives","ETHF0:USTF0",1754500493555,1.6441,3646.5,3646.4,1.09781045]
["bitfinex-derivatives","ETHF0:USTF0",1754500493856,1.3011,3646.5,3646.4,1.09781045]
["bitfinex-derivatives","ETHF0:USTF0",1754500494059,1.6441,3646.5,3646.4,1.43351045]
["bitfinex-derivatives","ETHF0:USTF0",1754500494248,1.6441,3646.5,3646.4,0.90401045]
["bitfinex-derivatives","ETHF0:USTF0",1754500494449,3.43775876,3646.5,3646.4,0.34071045]
["bitfinex-derivatives","ETHF0:USTF0",1754500494648,9.43775876,3646.5,3646.4,0.34071045]
["bitfinex-derivatives","ETHF0:USTF0",1754500495353,50.23775876,3646.5,3646.4,0.34071045]
["bitfinex-derivatives","ETHF0:USTF0",1754500496457,50.23775876,3646.5,3646.4,0.67641045]
["bitfinex-derivatives","ETHF0:USTF0",1754500496655,42.315,3646.5,3646.4,2.27341045]
["bitfinex-derivatives","ETHF0:USTF0",1754500496845,41.3324,3646.5,3646.4,2.27308368]
["bitfinex-derivatives","ETHF0:USTF0",1754500497050,41.3324,3646.5,3646.4,2.27308496]
["bitfinex-derivatives","ETHF0:USTF0",1754500497251,42.1085,3646.5,3646.4,2.27308496]
["bitfinex-derivatives","ETHF0:USTF0",1754500499267,42.2376,3646.5,3646.4,2.27308496]
["bitfinex-derivatives","ETHF0:USTF0",1754500500368,44.03125876,3646.5,3646.4,0.34038496]
["bitfinex-derivatives","ETHF0:USTF0",1754500501366,2.19253,3646.4,3646.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754500501567,21.01853,3646.4,3646.3,5.14527149]
["bitfinex-derivatives","ETHF0:USTF0",1754500501767,21.01853,3646.4,3646.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500501963,60.70683,3646.4,3646.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500502268,61.48293,3646.4,3646.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500502765,60.70683,3646.4,3646.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500502970,60.41513,3646.4,3646.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500503569,60.84823,3646.4,3646.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500503972,60.41513,3646.4,3646.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500504264,41.34843,3646.4,3646.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500504470,19.37341,3646.6,3646.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754500504669,0.54841,3646.6,3646.5,2.27317149]
["bitfinex-derivatives","ETHF0:USTF0",1754500504866,18.825,3646.7,3646.5,2.27317149]
["bitfinex-derivatives","ETHF0:USTF0",1754500505067,0.54839,3646.7,3646.6,2.27317149]
["bitfinex-derivatives","ETHF0:USTF0",1754500505569,18.825,3647.0,3646.8,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1754500505764,1.3085,3647.2,3647.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754500505965,61.48181,3647.2,3647.1,2.27317149]
["bitfinex-derivatives","ETHF0:USTF0",1754500506270,18.825,3647.2,3647.1,2.27317149]
["bitfinex-derivatives","ETHF0:USTF0",1754500506470,19.3723,3647.3,3647.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754500506768,0.5483,3647.3,3647.2,2.27317149]
["bitfinex-derivatives","ETHF0:USTF0",1754500506967,0.54828,3647.4,3647.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754500507168,0.54828,3647.4,3647.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500507475,0.54828,3647.4,3647.3,11.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500508178,2.19238,3647.4,3647.3,4.64107149]
["bitfinex-derivatives","ETHF0:USTF0",1754500509063,2.19238,3647.4,3647.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500510375,1.85678,3647.4,3647.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500510570,0.54828,3647.4,3647.3,5.48097149]
["bitfinex-derivatives","ETHF0:USTF0",1754500510872,0.54827,3647.5,3647.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754500511063,0.54827,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500511964,3.97422876,3647.5,3647.4,0.34047149]
["bitfinex-derivatives","ETHF0:USTF0",1754500512576,3.97422876,3647.5,3647.4,0.68467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500513573,3.97422876,3647.5,3647.4,0.34047149]
["bitfinex-derivatives","ETHF0:USTF0",1754500513876,0.77377,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500514266,1.53157,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500514470,2.18057,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500514671,2.06417,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500514869,1.87797,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500515077,1.07857,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500516074,2.18057,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500516774,2.18057,3647.5,3647.4,1.44127149]
["bitfinex-derivatives","ETHF0:USTF0",1754500517178,2.18057,3647.5,3647.4,0.90387149]
["bitfinex-derivatives","ETHF0:USTF0",1754500519076,2.06417,3647.5,3647.4,2.22467149]
["bitfinex-derivatives","ETHF0:USTF0",1754500519272,2.06417,3647.5,3647.4,0.34047149]
["bitfinex-derivatives","ETHF0:USTF0",1754500519470,2.18057,3647.5,3647.4,0.34190017]
["bitfinex-derivatives","ETHF0:USTF0",1754500519678,2.18057,3647.5,3647.4,1.44270017]
["bitfinex-derivatives","ETHF0:USTF0",1754500519883,2.18057,3647.5,3647.4,1.77910017]
["bitfinex-derivatives","ETHF0:USTF0",1754500520082,0.54834,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500520377,0.1164,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500520578,0.54833,3647.1,3647.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500520784,19.36333,3647.1,3647.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500520980,0.54831,3647.2,3647.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754500521185,0.7994,3647.5,3647.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754500521186,18.815,3647.5,3647.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754500521376,0.7994,3648.1,3647.4,7.43392876]
["bitfinex-derivatives","ETHF0:USTF0",1754500521377,0.9158,3648.1,3647.4,7.43392876]
["bitfinex-derivatives","ETHF0:USTF0",1754500521576,0.9158,3648.1,3646.9,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1754500521577,20.34649,3648.0,3647.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500521882,19.36319,3648.0,3647.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500522081,18.815,3648.0,3647.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500522781,19.0405,3648.0,3647.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500523579,20.4473,3648.0,3647.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500523789,20.4473,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500524087,1.6323,3647.7,3647.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500524384,2.18053,3647.7,3647.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500524589,2.18053,3647.7,3647.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754500524787,2.18056,3647.5,3647.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754500524987,2.06416,3647.5,3647.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500525177,1.53156,3647.5,3647.4,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500525382,2.18056,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500525784,1.37076,3647.3,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500525988,1.26482,3647.1,3646.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754500526288,1.26482,3647.1,3647.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754500526489,1.26482,3647.1,3647.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500526883,2.06422,3647.1,3647.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500527487,2.18062,3647.1,3647.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500527888,2.06422,3647.1,3647.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500528381,0.5303,3647.1,3647.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500528984,1.6323,3647.1,3647.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500529986,1.5159,3647.1,3647.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500530187,0.5303,3647.1,3647.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500530687,0.5483,3647.3,3647.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500531194,0.54829,3647.4,3647.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500531792,0.77379,3647.4,3647.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500531992,2.18059,3647.4,3647.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500532190,2.18059,3647.4,3646.6,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754500532191,0.54838,3646.7,3646.6,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754500532395,1.07868,3646.7,3646.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500532693,0.54838,3646.7,3646.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500532894,0.77388,3646.7,3646.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500533484,2.06428,3646.7,3646.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500533687,2.18068,3646.7,3646.6,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754500533894,2.18068,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500534093,1.26494,3646.3,3646.2,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754500534394,0.9833,3646.3,3646.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500534588,0.54844,3646.4,3646.3,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1754500534794,0.54844,3646.4,3646.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500534994,2.18074,3646.4,3646.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500535296,1.6323,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500535491,19.36044,3646.4,3646.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500535689,20.34374,3646.4,3646.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500535991,20.69014,3646.4,3646.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500536192,19.58594,3646.4,3646.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500536391,19.89074,3646.4,3646.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500536690,19.0375,3646.4,3646.3,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754500537594,19.3423,3646.4,3646.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754500537790,20.4443,3646.4,3646.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754500537990,20.4443,3646.4,3646.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754500538391,20.4443,3646.4,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500538392,2.18074,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500539397,2.06434,3646.3,3646.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500539795,2.17244,3646.3,3646.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1754500539990,2.17244,3646.3,3646.2,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754500540491,0.5303,3646.3,3646.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754500540688,0.5303,3646.3,3646.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754500540891,1.5889,3646.3,3646.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754500541096,1.3184,3646.3,3646.2,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754500541297,19.36043,3646.4,3646.2,4.49644]
["bitfinex-derivatives","ETHF0:USTF0",1754500541597,0.54839,3646.7,3646.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754500541795,41.34837,3646.8,3646.6,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1754500541994,18.813,3646.7,3646.6,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1754500542390,59.613,3646.7,3646.6,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754500542595,18.813,3646.7,3646.6,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754500544194,0.2202,3646.7,3646.6,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754500544388,0.54837,3646.8,3646.6,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754500544589,19.36237,3646.8,3646.6,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754500544793,2.03447,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500544993,19.89697,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500546796,20.67447,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500546997,20.84747,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500547788,19.89697,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500548496,20.84347,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500548891,20.2951,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500549099,19.3486,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500549299,0.5356,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500549500,19.3486,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500549898,20.1261,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500550098,19.3486,3646.8,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500550899,41.34834,3647.0,3646.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500551097,19.36134,3647.0,3646.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500551295,0.54833,3647.1,3647.0,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1754500551496,3.5548,3647.6,3647.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754500551497,0.2202,3647.3,3647.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754500551696,18.813,3647.3,3647.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754500551996,19.7791,3647.3,3647.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754500552191,0.54828,3647.4,3647.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754500552501,0.76848,3647.4,3647.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500552893,0.2202,3647.4,3647.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500554499,0.9661,3647.4,3647.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500554801,1.3131,3647.4,3647.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500555001,19.36026,3647.5,3647.3,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1754500555301,19.0322,3647.5,3647.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754500555506,0.5356,3647.7,3647.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754500555708,19.7771,3647.7,3647.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754500555897,19.7771,3647.7,3647.6,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1754500556400,0.9661,3647.7,3647.6,2.40034]
["bitfinex-derivatives","ETHF0:USTF0",1754500556802,1.3131,3647.7,3647.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500557507,1.4821,3647.7,3647.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500557706,1.5877,3647.7,3647.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500558408,1.3131,3647.7,3647.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500558609,19.57741,3647.9,3647.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754500558905,20.67031,3647.9,3647.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754500559103,20.83931,3647.9,3647.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754500559310,18.809,3647.9,3647.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754500559806,0.2202,3648.0,3647.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754500560006,0.2202,3648.0,3647.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500560303,0.7046,3648.0,3647.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754500560503,0.5356,3648.0,3647.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500561104,19.0282,3648.1,3648.0,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1754500561300,0.2202,3648.1,3648.0,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1754500561602,0.6507,3648.1,3648.0,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1754500561803,0.6507,3648.1,3648.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500561804,1.5877,3648.1,3648.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500562004,0.2202,3647.9,3647.8,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1754500562204,1.2407,3647.9,3647.8,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1754500562410,1.5877,3647.9,3647.8,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1754500563106,1.4821,3647.9,3647.8,5.60811]
["bitfinex-derivatives","ETHF0:USTF0",1754500563305,20.3947,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500563500,1.25286,3647.5,3647.4,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754500563714,2.03036,3647.6,3647.5,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1754500563914,0.9977,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500564214,9.20697277,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500564412,9.20697277,3647.5,3646.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754500564413,1.08397,3646.8,3646.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754500564615,1.08397,3646.8,3646.7,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754500564910,1.86147,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500565107,1.86152,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500565609,48.66152,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500565808,0.5356,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500566003,1.86159,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500566904,0.76876,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500567107,1.86166,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500567615,1.86166,3645.5,3645.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754500567616,0.5356,3645.5,3645.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754500567819,19.57372,3645.8,3645.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754500568014,20.66662,3645.8,3645.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754500568208,20.1181,3645.8,3645.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754500568413,20.1181,3645.8,3645.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500568716,18.805,3645.8,3645.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754500569709,0.5485,3646.0,3645.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754500570009,0.7787,3646.0,3645.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500570209,1.826,3646.0,3645.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500570410,1.0707,3646.0,3645.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500570809,19.58567,3646.1,3646.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754500571005,20.63297,3646.1,3646.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500571210,19.87767,3646.1,3646.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500571817,20.63297,3646.1,3646.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500572215,20.63297,3646.1,3646.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754500572610,20.63297,3646.1,3645.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754500572611,1.0473,3646.0,3645.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754500572912,1.2775,3646.0,3645.9,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754500573114,1.2775,3646.0,3645.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754500573313,1.2775,3646.0,3645.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754500573619,1.2775,3646.0,3645.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1754500573821,1.2775,3646.0,3645.9,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754500574019,1.2775,3646.0,3645.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500577715,0.5222,3646.0,3645.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500577917,0.9506,3646.0,3645.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500578125,1.2775,3646.0,3645.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500578822,19.35547,3646.1,3645.9,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1754500579023,19.35547,3646.1,3646.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500579622,0.54845,3646.3,3646.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754500579823,0.54845,3646.3,3646.2,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500580024,19.35743,3646.4,3646.3,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1754500580219,19.35743,3646.4,3646.3,4.51884]
["bitfinex-derivatives","ETHF0:USTF0",1754500580427,18.809,3646.4,3646.3,5.29374]
["bitfinex-derivatives","ETHF0:USTF0",1754500580623,19.97631,3646.5,3646.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754500580819,0.8491,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500581215,1.2775,3646.4,3646.3,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500582925,1.2775,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500583324,1.2775,3646.4,3646.3,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754500583925,1.2775,3646.4,3646.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1754500584121,1.2775,3646.4,3646.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754500584321,1.2775,3646.4,3646.3,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500585923,1.2775,3646.4,3646.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754500586131,0.292,3646.1,3646.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754500586430,1.82597,3646.1,3646.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500586729,1.82597,3646.1,3646.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754500587029,1.82597,3646.1,3646.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754500587325,20.63397,3646.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500587531,0.292,3646.0,3645.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754500587824,1.2775,3646.0,3645.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754500588227,0.2302,3646.0,3645.9,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754500588522,18.808,3646.1,3645.9,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754500588728,18.808,3646.1,3646.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754500588927,18.808,3646.1,3646.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500589122,0.2302,3646.2,3646.1,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754500589318,0.3269,3646.4,3646.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754500589319,1.10553,3646.4,3646.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754500589526,20.63393,3646.4,3646.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1754500589729,19.35643,3646.4,3646.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1754500589924,19.35643,3646.4,3646.3,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500590127,19.58663,3646.4,3646.3,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500590321,0.7553,3646.7,3646.3,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500590631,19.35641,3646.6,3646.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754500590833,0.54841,3646.6,3646.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500591126,0.2302,3646.6,3646.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500591327,19.58653,3647.1,3647.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500591627,19.87853,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500591822,0.7204,3647.0,3646.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754500592029,1.82593,3646.4,3646.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754500592232,1.82593,3646.4,3646.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754500592930,0.9506,3646.4,3646.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754500593130,0.2302,3646.4,3646.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754500593325,0.2302,3646.4,3646.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500593533,0.9506,3646.4,3646.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500593730,1.2775,3646.4,3646.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500593930,0.2302,3646.4,3646.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1754500594132,0.5484,3646.6,3646.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754500594432,0.5484,3646.6,3646.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754500594626,0.7786,3646.6,3646.5,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500595031,1.499,3646.6,3646.5,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500595731,19.35538,3646.7,3646.5,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754500595936,0.54838,3646.7,3646.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754500596234,19.78376,3646.9,3646.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754500596530,19.58556,3646.9,3646.8,2.23171554]
["bitfinex-derivatives","ETHF0:USTF0",1754500596729,20.01396,3646.9,3646.8,2.23171554]
["bitfinex-derivatives","ETHF0:USTF0",1754500596928,20.30596,3646.9,3646.8,2.23171554]
["bitfinex-derivatives","ETHF0:USTF0",1754500598142,20.63286,3646.9,3646.8,2.23171554]
["bitfinex-derivatives","ETHF0:USTF0",1754500599432,0.54833,3647.1,3647.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754500599632,19.35331,3647.2,3647.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754500599835,20.30471,3647.2,3647.1,2.21811554]
["bitfinex-derivatives","ETHF0:USTF0",1754500600033,19.87001,3647.2,3647.1,2.21811554]
["bitfinex-derivatives","ETHF0:USTF0",1754500600431,20.62951,3647.2,3647.1,2.21811554]
["bitfinex-derivatives","ETHF0:USTF0",1754500601540,20.62951,3647.2,3647.1,0.89181554]
["bitfinex-derivatives","ETHF0:USTF0",1754500602039,20.62951,3647.2,3647.1,2.20411554]
["bitfinex-derivatives","ETHF0:USTF0",1754500602933,18.805,3647.2,3647.1,2.20411554]
["bitfinex-derivatives","ETHF0:USTF0",1754500603132,1.20698,3647.4,3647.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754500603339,0.224,3647.7,3647.6,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1754500603534,19.35221,3647.9,3647.8,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1754500603740,0.54811,3648.5,3648.3,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754500604035,1.05861,3648.5,3648.4,5.06419626]
["bitfinex-derivatives","ETHF0:USTF0",1754500604236,20.62111,3648.5,3648.4,3.55969626]
["bitfinex-derivatives","ETHF0:USTF0",1754500604828,20.62111,3648.5,3648.4,4.62179626]
["bitfinex-derivatives","ETHF0:USTF0",1754500605029,20.62111,3648.5,3648.4,5.41119626]
["bitfinex-derivatives","ETHF0:USTF0",1754500605636,20.62111,3648.5,3648.4,4.62179626]
["bitfinex-derivatives","ETHF0:USTF0",1754500605835,20.62111,3648.5,3648.4,3.87319626]
["bitfinex-derivatives","ETHF0:USTF0",1754500606030,20.62111,3648.5,3648.4,3.55969626]
["bitfinex-derivatives","ETHF0:USTF0",1754500606434,26.62111,3648.5,3648.4,0.35189626]
["bitfinex-derivatives","ETHF0:USTF0",1754500606630,26.62111,3648.5,3648.4,0.06329626]
["bitfinex-derivatives","ETHF0:USTF0",1754500606837,26.62111,3648.5,3648.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754500607043,68.11184841,3648.5,3648.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754500607835,71.19965393,3648.5,3648.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754500608644,0.54821,3647.8,3647.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754500608940,0.54826,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500609243,19.34826,3647.5,3647.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754500609544,60.14826,3647.5,3647.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754500609836,60.14826,3647.5,3647.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754500610039,60.14826,3647.5,3647.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754500612033,59.6,3647.5,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500612343,0.54832,3647.1,3647.0,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754500612538,19.34732,3647.1,3647.0,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754500613843,19.34732,3647.1,3647.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754500614039,19.34732,3647.1,3647.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754500614636,19.34732,3647.1,3647.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1754500614838,19.34732,3647.1,3647.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754500615037,19.34732,3647.1,3647.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754500615247,19.34732,3647.1,3647.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754500618345,18.799,3647.2,3647.0,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1754500618547,18.799,3647.2,3647.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754500618845,18.799,3647.4,3647.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754500619047,18.799,3647.4,3647.3,5.4130454]
["bitfinex-derivatives","ETHF0:USTF0",1754500619442,18.4517,3647.4,3647.3,5.4130454]
["bitfinex-derivatives","ETHF0:USTF0",1754500619638,18.8,3647.6,3647.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754500619848,18.8,3647.6,3647.5,1.4493454]
["bitfinex-derivatives","ETHF0:USTF0",1754500620239,18.8,3647.6,3647.5,2.20534114]
["bitfinex-derivatives","ETHF0:USTF0",1754500620441,19.34824,3647.7,3647.5,1.10244114]
["bitfinex-derivatives","ETHF0:USTF0",1754500620641,19.34824,3647.7,3647.6,0.88324114]
["bitfinex-derivatives","ETHF0:USTF0",1754500620951,19.56774,3647.7,3647.6,1.63914114]
["bitfinex-derivatives","ETHF0:USTF0",1754500621341,19.56774,3647.7,3647.6,2.20534114]
["bitfinex-derivatives","ETHF0:USTF0",1754500621844,0.76774,3647.7,3647.6,2.20534114]
["bitfinex-derivatives","ETHF0:USTF0",1754500622045,19.56674,3647.7,3647.6,2.20534114]
["bitfinex-derivatives","ETHF0:USTF0",1754500622246,19.34724,3647.7,3647.6,2.20534114]
["bitfinex-derivatives","ETHF0:USTF0",1754500623149,19.56674,3647.7,3647.6,2.20534114]
["bitfinex-derivatives","ETHF0:USTF0",1754500623542,19.88864,3647.7,3647.6,2.20534114]
["bitfinex-derivatives","ETHF0:USTF0",1754500625842,19.88864,3647.7,3647.6,1.22644114]
["bitfinex-derivatives","ETHF0:USTF0",1754500626044,19.88864,3647.7,3647.6,0.35384114]
["bitfinex-derivatives","ETHF0:USTF0",1754500626344,25.89014,3647.7,3647.6,0.35384114]
["bitfinex-derivatives","ETHF0:USTF0",1754500627152,25.89014,3647.7,3647.6,0.70084114]
["bitfinex-derivatives","ETHF0:USTF0",1754500627447,7.08964,3647.7,3647.6,1.44944114]
["bitfinex-derivatives","ETHF0:USTF0",1754500627649,19.88764,3647.7,3647.6,2.20534114]
["bitfinex-derivatives","ETHF0:USTF0",1754500629449,19.88764,3647.7,3647.6,1.76294114]
["bitfinex-derivatives","ETHF0:USTF0",1754500630150,19.88764,3647.7,3647.6,2.19724114]
["bitfinex-derivatives","ETHF0:USTF0",1754500631250,19.88764,3647.7,3647.6,1.22644114]
["bitfinex-derivatives","ETHF0:USTF0",1754500631445,19.88764,3647.7,3647.6,0.35384114]
["bitfinex-derivatives","ETHF0:USTF0",1754500632849,19.88764,3647.7,3647.6,0.69314114]
["bitfinex-derivatives","ETHF0:USTF0",1754500635254,20.57962745,3647.7,3647.6,0.69314114]
["bitfinex-derivatives","ETHF0:USTF0",1754500636053,20.57962745,3647.7,3647.6,0.91574114]
["bitfinex-derivatives","ETHF0:USTF0",1754500637053,20.57962745,3647.7,3647.6,0.9163055]
["bitfinex-derivatives","ETHF0:USTF0",1754500637445,20.58572745,3647.7,3647.6,2.2002055]
["bitfinex-derivatives","ETHF0:USTF0",1754500637854,1.45972745,3647.7,3647.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500638161,20.03622745,3647.7,3647.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500639058,18.796,3647.7,3647.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500639960,0.77362,3647.8,3647.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754500640260,19.56962,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500640556,19.89522,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500643058,19.56962,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500643252,19.89522,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500643658,19.56962,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500644060,19.89522,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500644557,1.09922,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500644864,19.89422,3647.8,3647.7,2.19526109]
["bitfinex-derivatives","ETHF0:USTF0",1754500645454,20.58596908,3647.8,3647.7,0.34946109]
["bitfinex-derivatives","ETHF0:USTF0",1754500645958,20.58596908,3647.8,3647.7,0.68876109]
["bitfinex-derivatives","ETHF0:USTF0",1754500646752,61.38596908,3647.8,3647.7,0.68876109]
["bitfinex-derivatives","ETHF0:USTF0",1754500648059,61.38596908,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500648952,1.23996908,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500649153,0.54822,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500649359,19.34122,3647.8,3647.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500649655,19.48474908,3647.8,3647.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754500649856,18.793,3647.8,3647.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754500650051,40.8,3648.0,3647.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500650447,18.793,3648.0,3647.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1754500650654,1.09906,3648.8,3648.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754500650855,60.69206,3648.8,3648.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754500651049,61.3840843,3648.8,3648.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500651454,0.54814,3648.3,3648.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1754500651756,19.89214,3648.3,3648.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754500652853,19.89214,3648.3,3648.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754500653454,19.89214,3648.3,3648.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500653759,19.89214,3648.3,3648.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754500653960,19.89214,3648.3,3648.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500654961,19.34114,3648.3,3648.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500655156,19.89214,3648.3,3648.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500655557,19.34114,3648.3,3648.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500655856,19.33814,3648.3,3648.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500656361,19.33814,3648.3,3648.2,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754500656362,18.79,3648.3,3648.2,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754500656557,18.316,3648.3,3648.2,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754500657554,19.33814,3648.4,3648.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754500657755,19.33814,3648.4,3648.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754500658652,0.54806,3648.9,3648.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754500658959,19.33706,3648.9,3648.8,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754500661062,1.0,3649.0,3648.9,1.85955]
["bitfinex-derivatives","ETHF0:USTF0",1754500661265,1.0,3649.0,3648.9,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1754500661457,1.0,3649.0,3648.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500662162,1.9831,3649.0,3648.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500662461,2.2958,3649.0,3648.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754500662758,2.2958,3649.0,3648.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754500662759,1.2958,3648.6,3648.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754500662957,1.84389,3648.6,3648.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754500663259,1.84389,3648.6,3648.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754500663457,1.84389,3648.6,3648.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500664063,0.54809,3648.6,3648.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500664657,1.07339,3648.6,3648.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500664858,1.53119,3648.6,3648.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500665053,0.54809,3648.6,3648.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500666663,1.00589,3648.6,3648.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500666964,0.54809,3648.6,3648.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500667566,0.4578,3648.8,3648.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500667862,0.4578,3648.8,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500667863,0.54807,3648.8,3648.6,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1754500668068,0.54807,3648.8,3648.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754500668266,18.786,3648.9,3648.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754500668470,19.33406,3648.9,3648.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500668966,1.53116,3648.9,3648.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500669166,1.0,3649.0,3648.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1754500669362,1.0,3649.0,3648.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754500669567,1.0,3649.0,3648.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500672072,2.2958,3649.0,3648.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500672763,1.9831,3649.0,3648.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500672959,1.3043,3649.0,3648.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500673163,1.0,3649.0,3648.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500673567,0.54797,3649.5,3648.9,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754500673765,0.54797,3649.5,3649.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754500673960,19.33094,3649.7,3649.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754500674272,60.13094,3649.7,3649.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500674867,41.34794,3649.7,3649.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500675269,41.80574,3649.7,3649.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500675465,0.54792,3649.8,3649.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754500675668,0.54792,3649.8,3649.7,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500675971,0.54791,3649.9,3649.7,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1754500676168,1.21321,3649.9,3649.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754500676472,1.21321,3649.9,3649.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500676671,1.51751,3649.9,3649.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500677068,2.05121,3649.9,3649.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754500677370,2.05121,3649.9,3649.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754500677570,2.05121,3649.9,3649.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500678170,60.1309,3650.0,3649.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500678472,60.5887,3650.0,3649.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754500678673,60.1309,3650.0,3649.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500679071,60.5887,3650.0,3649.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500679270,1.0057,3650.0,3649.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500679468,20.09838,3650.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500679671,19.7631,3650.1,3650.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754500680178,19.001,3650.1,3650.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500680371,19.9706,3650.1,3650.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500680673,20.2833,3650.1,3650.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500680977,1.53099,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500681268,1.53099,3650.0,3649.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1754500681269,1.36983,3649.8,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500681469,1.53105,3649.6,3649.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754500681670,2.37245,3649.6,3649.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500682075,2.05125,3649.6,3649.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500682274,2.05125,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500682665,0.3043,3649.1,3649.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754500682970,0.3043,3649.1,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500682971,1.07337,3648.9,3648.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754500683174,1.28087,3648.9,3648.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754500683473,2.05137,3648.9,3648.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754500684072,60.43872,3649.2,3648.8,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1754500684274,59.578,3649.2,3649.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754500684463,59.578,3649.2,3649.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500684669,41.5705,3649.2,3649.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500685975,41.8917,3649.2,3649.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1754500687579,41.8917,3649.2,3649.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754500687776,41.8917,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500688577,41.8917,3649.2,3649.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754500690476,41.8917,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500692581,41.5705,3649.2,3649.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754500692778,41.5705,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500693280,41.5705,3649.2,3649.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754500693477,41.8919,3649.2,3649.1,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754500693678,41.8919,3649.2,3649.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754500695880,41.8919,3649.2,3649.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754500696086,1.3026,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500696280,20.0796,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500696479,1.30531,3648.5,3648.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754500696680,20.85101,3648.5,3648.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754500696974,20.85101,3648.5,3648.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754500697286,20.85101,3648.5,3648.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1754500697882,19.9936,3648.5,3648.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1754500698081,19.5342,3648.5,3648.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1754500698385,20.3029,3648.5,3648.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1754500698681,19.9936,3648.5,3648.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1754500699081,0.54804,3649.1,3648.4,9.26334938]
["bitfinex-derivatives","ETHF0:USTF0",1754500699292,0.54804,3649.1,3649.0,3.26732938]
["bitfinex-derivatives","ETHF0:USTF0",1754500699479,18.777,3649.1,3649.0,4.05013815]
["bitfinex-derivatives","ETHF0:USTF0",1754500701783,0.54802,3649.2,3649.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754500702082,0.6842,3649.2,3649.1,5.36490877]
["bitfinex-derivatives","ETHF0:USTF0",1754500702291,59.578,3649.3,3649.2,1.81101]
["bitfinex-derivatives","ETHF0:USTF0",1754500702489,40.8,3649.3,3649.2,2.70511877]
["bitfinex-derivatives","ETHF0:USTF0",1754500702690,18.777,3649.4,3649.2,1.60111877]
["bitfinex-derivatives","ETHF0:USTF0",1754500702983,0.7687,3649.9,3649.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754500703187,42.8738,3649.9,3649.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754500703386,43.56272188,3649.9,3649.8,1.82000877]
["bitfinex-derivatives","ETHF0:USTF0",1754500703688,62.33972188,3649.9,3649.8,1.82000877]
["bitfinex-derivatives","ETHF0:USTF0",1754500704090,61.6508,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500704789,41.8799,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500705097,61.1153,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500705292,59.576,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500706197,60.0354,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500706996,18.776,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500708490,19.4602,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500708895,20.3019,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500709090,1.5259,3649.9,3649.8,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500710001,18.775,3650.0,3649.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754500710199,18.775,3650.0,3649.9,7.25793815]
["bitfinex-derivatives","ETHF0:USTF0",1754500710395,1.23206,3650.3,3650.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754500710598,18.9978,3650.3,3650.2,3.50313815]
["bitfinex-derivatives","ETHF0:USTF0",1754500710797,81.5845,3650.6,3650.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754500710997,100.3575,3650.6,3650.5,1.61010877]
["bitfinex-derivatives","ETHF0:USTF0",1754500711298,0.54779,3650.7,3650.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754500711491,0.54779,3650.7,3650.6,1.17440877]
["bitfinex-derivatives","ETHF0:USTF0",1754500711693,41.34779,3650.7,3650.6,1.61010877]
["bitfinex-derivatives","ETHF0:USTF0",1754500712093,40.8,3650.7,3650.6,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500712292,19.32076,3650.9,3650.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754500712598,0.4594,3651.1,3650.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754500712599,18.771,3651.0,3650.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754500712805,18.771,3651.0,3650.9,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500712806,19.9876,3651.0,3650.9,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500713099,18.771,3651.0,3650.9,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500713700,19.7624,3651.0,3650.9,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500713900,18.771,3651.0,3650.9,2.15710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500714407,18.771,3651.0,3650.9,1.72140877]
["bitfinex-derivatives","ETHF0:USTF0",1754500714408,1.5259,3651.0,3650.9,1.72140877]
["bitfinex-derivatives","ETHF0:USTF0",1754500714699,1.5259,3651.0,3650.9,0.34710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500715107,1.8473,3651.0,3650.9,0.34710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500715407,1.8473,3651.0,3650.9,0.68420877]
["bitfinex-derivatives","ETHF0:USTF0",1754500716701,7.8473,3651.0,3650.9,0.34710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500717801,48.6473,3651.0,3650.9,0.68420877]
["bitfinex-derivatives","ETHF0:USTF0",1754500718709,42.6473,3651.0,3650.9,0.34710877]
["bitfinex-derivatives","ETHF0:USTF0",1754500718912,40.8,3651.0,3650.9,1.82000877]
["bitfinex-derivatives","ETHF0:USTF0",1754500719108,41.5687,3651.0,3650.9,1.82000877]
["bitfinex-derivatives","ETHF0:USTF0",1754500719405,41.5687,3651.0,3650.9,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1754500719607,41.5687,3651.0,3650.9,2.15792289]
["bitfinex-derivatives","ETHF0:USTF0",1754500720209,41.5687,3651.0,3650.9,1.72222289]
["bitfinex-derivatives","ETHF0:USTF0",1754500720509,41.5687,3651.0,3650.9,2.15112289]
["bitfinex-derivatives","ETHF0:USTF0",1754500720710,40.8,3651.0,3650.9,2.15112289]
["bitfinex-derivatives","ETHF0:USTF0",1754500720911,41.5557,3651.0,3650.9,2.15112289]
["bitfinex-derivatives","ETHF0:USTF0",1754500722009,59.566,3651.0,3650.9,2.15112289]
["bitfinex-derivatives","ETHF0:USTF0",1754500722206,60.0214,3651.0,3650.9,2.15112289]
["bitfinex-derivatives","ETHF0:USTF0",1754500722608,60.3217,3651.0,3650.9,2.15112289]
["bitfinex-derivatives","ETHF0:USTF0",1754500722810,59.566,3651.0,3650.9,2.15112289]
["bitfinex-derivatives","ETHF0:USTF0",1754500723110,18.766,3651.0,3650.9,2.15112289]
["bitfinex-derivatives","ETHF0:USTF0",1754500724007,0.54773,3651.1,3651.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754500724210,41.3477,3651.3,3651.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754500724412,60.1127,3651.3,3651.2,1.61127783]
["bitfinex-derivatives","ETHF0:USTF0",1754500724600,60.1127,3651.3,3651.2,1.82287783]
["bitfinex-derivatives","ETHF0:USTF0",1754500724805,60.1127,3651.3,3651.2,2.15037783]
["bitfinex-derivatives","ETHF0:USTF0",1754500724806,19.3127,3651.3,3651.2,2.15037783]
["bitfinex-derivatives","ETHF0:USTF0",1754500725008,0.5477,3651.3,3651.2,2.15037783]
["bitfinex-derivatives","ETHF0:USTF0",1754500725502,18.765,3651.4,3651.2,2.15037783]
["bitfinex-derivatives","ETHF0:USTF0",1754500725707,19.31268,3651.4,3651.3,1.61127783]
["bitfinex-derivatives","ETHF0:USTF0",1754500725905,0.54767,3651.5,3651.3,1.40705783]
["bitfinex-derivatives","ETHF0:USTF0",1754500726215,19.31267,3651.5,3651.4,2.15037783]
["bitfinex-derivatives","ETHF0:USTF0",1754500726604,20.49697,3651.5,3651.4,2.15037783]
["bitfinex-derivatives","ETHF0:USTF0",1754500727210,20.49697,3651.5,3651.4,2.15039802]
["bitfinex-derivatives","ETHF0:USTF0",1754500727415,20.79727,3651.5,3651.4,2.15039802]
["bitfinex-derivatives","ETHF0:USTF0",1754500727616,20.79727,3651.5,3651.4,1.39849802]
["bitfinex-derivatives","ETHF0:USTF0",1754500727811,20.79727,3651.5,3651.4,0.34779802]
["bitfinex-derivatives","ETHF0:USTF0",1754500728112,21.10337,3651.5,3651.4,0.34779802]
["bitfinex-derivatives","ETHF0:USTF0",1754500728605,21.10337,3651.5,3651.4,0.88239802]
["bitfinex-derivatives","ETHF0:USTF0",1754500728811,21.10337,3651.5,3651.4,1.20989802]
["bitfinex-derivatives","ETHF0:USTF0",1754500729118,21.10337,3651.5,3651.4,1.72149802]
["bitfinex-derivatives","ETHF0:USTF0",1754500729416,21.10337,3651.5,3651.4,1.72200718]
["bitfinex-derivatives","ETHF0:USTF0",1754500729710,20.79727,3651.5,3651.4,2.15090718]
["bitfinex-derivatives","ETHF0:USTF0",1754500730911,21.10337,3651.5,3651.4,2.15090718]
["bitfinex-derivatives","ETHF0:USTF0",1754500732018,2.03227,3651.5,3651.4,1.39900718]
["bitfinex-derivatives","ETHF0:USTF0",1754500732214,21.10037,3651.5,3651.4,0.67580718]
["bitfinex-derivatives","ETHF0:USTF0",1754500732414,21.10037,3651.5,3651.4,0.34830718]
["bitfinex-derivatives","ETHF0:USTF0",1754500733213,2.03231,3651.2,3651.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754500733413,20.79431,3651.2,3651.1,0.67623157]
["bitfinex-derivatives","ETHF0:USTF0",1754500733609,21.10041,3651.2,3651.1,0.34873157]
["bitfinex-derivatives","ETHF0:USTF0",1754500734218,61.90041,3651.2,3651.1,0.34873157]
["bitfinex-derivatives","ETHF0:USTF0",1754500735119,61.90041,3651.2,3651.1,0.67623157]
["bitfinex-derivatives","ETHF0:USTF0",1754500736923,60.62201,3651.2,3651.1,0.67623157]
["bitfinex-derivatives","ETHF0:USTF0",1754500737116,42.61571,3651.2,3651.1,2.15133157]
["bitfinex-derivatives","ETHF0:USTF0",1754500737314,61.37771,3651.2,3651.1,2.15133157]
["bitfinex-derivatives","ETHF0:USTF0",1754500738117,61.37771,3651.2,3651.1,1.72243157]
["bitfinex-derivatives","ETHF0:USTF0",1754500738417,61.68381,3651.2,3651.1,1.72243157]
["bitfinex-derivatives","ETHF0:USTF0",1754500738619,1.81717,3650.8,3650.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754500738820,20.57817,3650.8,3650.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754500739024,20.79337,3650.8,3650.7,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500739217,20.49307,3650.8,3650.7,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500740426,20.79337,3650.8,3650.7,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500740818,22.6840494,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500741222,1.8172,3650.6,3650.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754500741523,21.0995,3650.6,3650.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754500741718,0.84493,3650.4,3650.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754500741922,20.57823,3650.4,3650.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754500742125,21.09953,3650.4,3650.3,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500742324,0.54789,3650.0,3649.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754500742527,18.761,3650.2,3649.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754500742721,0.54787,3650.2,3650.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754500743020,2.03247,3650.2,3650.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754500743220,2.03247,3650.2,3650.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754500743522,2.33857,3650.2,3650.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754500743722,2.33857,3650.2,3650.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754500743927,2.03247,3650.2,3650.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754500744125,2.03247,3650.2,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500744126,1.81729,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500744323,20.57829,3650.0,3649.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754500744524,61.89959,3650.0,3649.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754500744725,61.89959,3650.0,3649.9,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500745226,61.59349,3650.0,3649.9,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500746129,61.29319,3650.0,3649.9,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500747230,1.36982,3649.8,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500747532,1.4846,3649.6,3649.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1754500748030,1.4846,3649.6,3649.5,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754500748424,1.4846,3649.6,3649.5,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500749023,0.54795,3649.6,3649.5,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754500749532,19.30895,3649.7,3649.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1754500749830,19.30895,3649.7,3649.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754500750020,19.30895,3649.7,3649.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754500750225,18.761,3649.7,3649.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754500750627,0.54793,3649.8,3649.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754500750829,1.52153,3649.8,3649.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754500751025,1.52153,3649.8,3649.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500751026,2.01383,3649.8,3649.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500751229,1.81075,3649.6,3649.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754500751628,0.54795,3649.6,3649.5,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754500751824,0.54788,3650.1,3650.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754500752028,19.30988,3650.1,3650.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754500752231,18.762,3650.1,3650.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754500752427,0.7439,3650.5,3650.3,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754500752631,0.75098,3650.1,3650.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754500752928,0.75098,3650.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500753131,0.54802,3649.2,3649.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754500753329,2.01392,3649.2,3649.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500753632,2.01392,3649.2,3649.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754500753828,43.11932,3649.2,3649.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754500754638,43.11932,3649.2,3649.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754500754829,42.81392,3649.2,3649.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500755426,42.32162,3649.2,3649.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500755735,42.61042,3649.2,3649.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500755930,0.2035,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500756137,20.57783,3649.1,3649.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754500756437,20.78093,3649.1,3649.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500757731,21.08633,3649.1,3649.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754500757932,20.78093,3649.1,3649.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500759029,21.08633,3649.1,3649.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500759228,21.08633,3649.1,3649.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754500759425,0.54807,3648.8,3648.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754500759630,1.0108,3648.7,3648.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754500759827,1.4659,3648.7,3648.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754500760036,1.4659,3648.7,3648.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754500760433,1.7713,3648.7,3648.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754500760636,1.7713,3648.7,3648.6,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754500761734,1.4659,3648.7,3648.6,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754500762038,19.31907,3648.8,3648.6,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754500762237,19.31908,3648.8,3648.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754500762637,40.8,3648.8,3648.7,3.4350794]
["bitfinex-derivatives","ETHF0:USTF0",1754500762838,18.768,3648.8,3648.7,2.9320594]
["bitfinex-derivatives","ETHF0:USTF0",1754500763040,18.768,3648.8,3648.7,3.4497594]
["bitfinex-derivatives","ETHF0:USTF0",1754500763243,0.54798,3649.4,3649.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754500763544,20.77988,3649.4,3649.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1754500763746,61.29108,3649.4,3649.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500764042,61.58288,3649.4,3649.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500764438,61.09058,3649.4,3649.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500765142,41.86648,3649.4,3649.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500765338,19.31898,3649.4,3649.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500765645,19.31597,3649.5,3649.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500765842,0.54797,3649.5,3649.4,6.8591794]
["bitfinex-derivatives","ETHF0:USTF0",1754500767548,19.31596,3649.6,3649.4,6.8591794]
["bitfinex-derivatives","ETHF0:USTF0",1754500767842,19.31596,3649.6,3649.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754500768150,19.31596,3649.6,3649.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754500768343,19.31596,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500768746,20.49306,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500769448,20.78306,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500772444,20.49306,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500772642,19.31596,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500773147,19.97416,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500773338,20.49306,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500773542,20.78306,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500773739,2.01506,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500773945,20.78106,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500774149,2.01506,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500774350,20.78106,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500776752,19.9431,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500777742,20.2331,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500777947,20.5397,3649.6,3649.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754500778149,0.54804,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500778352,2.01514,3649.1,3649.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754500778548,2.32174,3649.1,3649.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754500778746,2.32174,3649.1,3649.0,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754500778946,2.32174,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500779151,2.01514,3649.1,3649.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754500779450,1.52164,3649.1,3649.0,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754500779653,2.00984,3649.1,3649.0,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754500779842,2.00984,3649.1,3649.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754500780044,2.00984,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500780649,1.72514,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500781348,42.52514,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500782452,1.72514,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500782653,2.00984,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500783257,18.766,3649.1,3649.0,6.8720794]
["bitfinex-derivatives","ETHF0:USTF0",1754500784454,18.766,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500784855,19.4111,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500787255,20.2008,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500787559,20.5021,3649.1,3649.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754500787863,0.7119,3648.8,3648.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500788163,1.7371,3648.8,3648.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500788366,2.28517,3648.8,3648.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500789363,1.98387,3648.8,3648.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500789563,1.4358,3648.8,3648.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500792565,18.765,3648.9,3648.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754500792764,18.765,3648.9,3648.8,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1754500792959,19.75225,3649.0,3648.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754500793159,1.05401,3649.3,3649.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754500793360,20.46511,3649.3,3649.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500793560,1.25991,3649.3,3649.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500793759,19.4779,3649.3,3649.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500793960,0.4906,3649.6,3649.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754500794161,0.54793,3649.8,3649.7,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1754500794366,19.82873,3649.8,3649.7,2.33824]
["bitfinex-derivatives","ETHF0:USTF0",1754500794669,0.4392,3650.3,3649.7,2.2084794]
["bitfinex-derivatives","ETHF0:USTF0",1754500794967,19.719,3650.2,3650.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500795466,19.9161,3650.2,3650.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500795961,19.4769,3650.2,3650.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500796367,20.2008,3650.2,3650.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500796965,40.8,3650.3,3650.2,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754500797267,0.6451,3650.7,3650.6,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1754500797460,19.718,3650.7,3650.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754500797662,60.9998,3650.7,3650.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754500797862,60.9998,3650.7,3650.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500798164,1.1511,3650.4,3650.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754500798467,1.2979,3650.2,3650.1,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754500798663,1.7371,3650.2,3650.1,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754500798865,1.7371,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500800163,40.8,3650.7,3650.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754500800365,40.8,3650.7,3650.6,3.6809794]
["bitfinex-derivatives","ETHF0:USTF0",1754500800672,60.10979,3650.7,3650.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500800969,61.15989,3650.7,3650.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754500801170,41.5488,3650.7,3650.6,3.6809794]
["bitfinex-derivatives","ETHF0:USTF0",1754500801365,18.762,3650.7,3650.6,3.6809794]
["bitfinex-derivatives","ETHF0:USTF0",1754500801963,18.762,3650.7,3650.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500802162,1.2959,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500802370,2.3098,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500802958,0.1971,3650.7,3650.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754500803159,19.2667,3650.7,3650.6,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1754500804164,18.9571,3650.7,3650.6,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1754500804369,18.76,3650.7,3650.6,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1754500804568,41.34775,3651.0,3650.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500804770,60.85655,3651.0,3650.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500805776,61.15785,3651.0,3650.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754500805976,61.15785,3651.0,3650.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754500806172,40.8,3651.0,3650.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754500806376,60.3078,3651.0,3650.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754500806576,41.5488,3651.0,3650.9,2.13169855]
["bitfinex-derivatives","ETHF0:USTF0",1754500806774,0.1971,3651.4,3651.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1754500807076,18.9561,3651.4,3651.3,5.88718855]
["bitfinex-derivatives","ETHF0:USTF0",1754500807377,59.7561,3651.4,3651.3,5.33949855]
["bitfinex-derivatives","ETHF0:USTF0",1754500807676,60.5049,3651.4,3651.3,5.33949855]
["bitfinex-derivatives","ETHF0:USTF0",1754500808277,60.8062,3651.4,3651.3,3.54919855]
["bitfinex-derivatives","ETHF0:USTF0",1754500808766,66.8062,3651.4,3651.3,3.54919855]
["bitfinex-derivatives","ETHF0:USTF0",1754500810779,66.8062,3651.4,3651.3,0.34139855]
["bitfinex-derivatives","ETHF0:USTF0",1754500813279,0.6993,3651.3,3651.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754500813480,1.7659,3651.3,3651.2,1.1547977]
["bitfinex-derivatives","ETHF0:USTF0",1754500813781,1.7659,3651.3,3651.2,2.1299977]
["bitfinex-derivatives","ETHF0:USTF0",1754500814277,2.3136,3651.3,3651.2,0.3407977]
["bitfinex-derivatives","ETHF0:USTF0",1754500814581,2.3136,3651.3,3651.2,0.6398977]
["bitfinex-derivatives","ETHF0:USTF0",1754500814775,4.2042794,3651.3,3651.2,0.3407977]
["bitfinex-derivatives","ETHF0:USTF0",1754500815977,4.2042794,3651.3,3651.2,0.6398977]
["bitfinex-derivatives","ETHF0:USTF0",1754500816280,4.2042794,3651.3,3651.2,0.63979448]
["bitfinex-derivatives","ETHF0:USTF0",1754500816671,4.2042794,3651.3,3651.2,1.82649448]
["bitfinex-derivatives","ETHF0:USTF0",1754500818380,2.0213,3651.3,3651.2,2.12989448]
["bitfinex-derivatives","ETHF0:USTF0",1754500819374,2.3136,3651.3,3651.2,1.36849448]
["bitfinex-derivatives","ETHF0:USTF0",1754500819582,4.2042794,3651.3,3651.2,1.15469448]
["bitfinex-derivatives","ETHF0:USTF0",1754500821074,4.2042794,3651.3,3651.2,0.34069448]
["bitfinex-derivatives","ETHF0:USTF0",1754500821275,2.02139,3650.7,3650.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500821475,20.77639,3650.7,3650.6,5.33794507]
["bitfinex-derivatives","ETHF0:USTF0",1754500821876,19.50299,3650.7,3650.6,5.33794507]
["bitfinex-derivatives","ETHF0:USTF0",1754500822081,19.30279,3650.7,3650.6,5.33794507]
["bitfinex-derivatives","ETHF0:USTF0",1754500822284,18.755,3650.7,3650.6,5.33794507]
["bitfinex-derivatives","ETHF0:USTF0",1754500823683,0.2002,3650.7,3650.6,5.33794507]
["bitfinex-derivatives","ETHF0:USTF0",1754500823872,0.5132,3650.7,3650.6,5.33794507]
["bitfinex-derivatives","ETHF0:USTF0",1754500824076,0.5132,3650.7,3650.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500824272,0.5132,3650.7,3650.6,5.33819082]
["bitfinex-derivatives","ETHF0:USTF0",1754500824778,0.9745,3650.7,3650.6,5.33819082]
["bitfinex-derivatives","ETHF0:USTF0",1754500825185,1.1882,3650.7,3650.6,5.33819082]
["bitfinex-derivatives","ETHF0:USTF0",1754500825386,0.2002,3650.7,3650.6,5.33819082]
["bitfinex-derivatives","ETHF0:USTF0",1754500825586,19.30278,3650.8,3650.6,5.33819082]
["bitfinex-derivatives","ETHF0:USTF0",1754500825786,20.46338,3650.8,3650.7,2.13039082]
["bitfinex-derivatives","ETHF0:USTF0",1754500826079,0.74798,3650.8,3650.7,2.13039082]
["bitfinex-derivatives","ETHF0:USTF0",1754500826383,19.30278,3650.8,3650.7,2.13039082]
["bitfinex-derivatives","ETHF0:USTF0",1754500826779,1.36932,3651.2,3650.7,2.13039082]
["bitfinex-derivatives","ETHF0:USTF0",1754500826780,18.754,3650.9,3650.8,2.33697]
["bitfinex-derivatives","ETHF0:USTF0",1754500827085,0.54775,3651.0,3650.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500827284,0.54775,3651.0,3650.9,2.13039082]
["bitfinex-derivatives","ETHF0:USTF0",1754500827486,19.30173,3651.1,3651.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500827679,19.30173,3651.1,3651.0,5.33819082]
["bitfinex-derivatives","ETHF0:USTF0",1754500828488,19.50193,3651.1,3651.0,5.33819082]
["bitfinex-derivatives","ETHF0:USTF0",1754500828688,20.77533,3651.1,3651.0,5.33819082]
["bitfinex-derivatives","ETHF0:USTF0",1754500830183,20.77533,3651.1,3651.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500830385,20.2276,3651.1,3651.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500830684,18.9542,3651.1,3651.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500831382,19.1679,3651.1,3651.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500831686,20.2276,3651.1,3651.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500832284,18.754,3651.1,3651.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500832677,0.5477,3651.3,3651.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1754500832678,0.54772,3651.2,3651.1,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754500832988,13.755962,3657.6,3651.1,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1754500832989,3.75541,3651.9,3651.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500833293,63.30841,3651.9,3651.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500833484,18.753,3651.9,3651.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500833883,41.8,3652.0,3651.9,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1754500834085,19.753,3652.0,3651.9,2.33681]
["bitfinex-derivatives","ETHF0:USTF0",1754500834681,19.753,3652.0,3651.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500835288,21.2266,3652.0,3651.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500835689,19.753,3652.0,3651.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500835985,21.5189,3652.0,3651.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754500836183,0.54776,3650.9,3650.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754500836487,0.54775,3651.0,3650.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754500836685,1.0123,3650.9,3650.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754500836893,1.0123,3650.9,3650.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500837084,0.74793,3651.1,3651.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754500837289,0.74793,3651.1,3651.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500837686,0.54773,3651.1,3651.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500837880,1.50813,3651.1,3651.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500838086,2.02133,3651.1,3651.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500838386,20.77233,3651.1,3651.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754500838592,2.31367,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500838790,0.7743,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500838991,20.5169,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500839190,0.6993,3650.1,3650.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754500839485,1.4736,3650.1,3650.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754500839690,1.4736,3650.1,3650.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754500840086,19.29886,3650.3,3650.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754500840282,19.50186,3650.3,3650.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500840584,20.76126,3650.3,3650.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500842883,20.24536,3650.3,3650.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500843094,19.49656,3650.3,3650.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500843287,20.24536,3650.3,3650.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500843493,2.01029,3650.0,3649.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500843790,2.01037,3649.5,3649.4,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754500843996,2.01037,3649.5,3649.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754500844197,2.29167,3649.5,3649.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754500844396,2.01041,3649.2,3649.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500844591,2.01041,3649.2,3649.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754500844791,1.4624,3649.2,3649.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500845195,18.956,3649.3,3649.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500845387,18.753,3649.3,3649.2,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1754500845593,0.54795,3649.7,3649.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500845795,19.30095,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500846597,19.50395,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500847101,18.753,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500847698,19.7783,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500847894,20.2154,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500848697,18.753,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500849901,19.2689,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500850200,19.9037,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500850401,20.2154,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500851504,20.2154,3649.7,3649.6,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754500851699,20.2154,3649.7,3649.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754500851900,20.4967,3649.7,3649.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754500852101,20.4967,3649.7,3649.6,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754500852300,20.4967,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500852301,20.2154,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500852902,18.753,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500853497,18.956,3649.7,3649.6,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500853703,0.54793,3649.8,3649.6,4.44394]
["bitfinex-derivatives","ETHF0:USTF0",1754500853899,19.30293,3649.8,3649.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500854509,19.50593,3649.8,3649.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500855202,18.755,3649.8,3649.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500856402,19.1557,3649.8,3649.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500856610,20.2174,3649.8,3649.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754500857005,20.2174,3649.8,3649.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754500857203,20.2174,3649.8,3649.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500857603,1.4624,3649.8,3649.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754500857803,19.506,3650.2,3649.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754500858009,0.5479,3650.0,3649.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754500858204,0.5479,3650.0,3649.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500858409,0.203,3650.2,3650.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500858605,18.958,3650.2,3650.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500859313,0.4371,3650.5,3650.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754500859512,18.958,3650.5,3650.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500860305,0.5478,3650.7,3650.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754500860507,0.3129,3650.9,3650.7,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1754500860713,18.755,3650.8,3650.7,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1754500861309,4.905,3651.3,3651.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754500861508,19.3027,3651.3,3651.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500861804,20.7651,3651.3,3651.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500862013,21.0464,3651.3,3651.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754500862210,18.958,3651.3,3651.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754500862407,19.9057,3651.3,3651.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500862804,1.0,3652.0,3651.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754500863110,20.76401,3651.9,3651.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754500863315,1.26005,3651.6,3651.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754500863609,0.75,3651.8,3651.3,6.29060418]
["bitfinex-derivatives","ETHF0:USTF0",1754500863806,1.0,3652.0,3651.7,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754500864005,2.6971,3652.0,3651.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754500864207,2.4624,3652.0,3651.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500864402,1.0,3652.0,3651.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500868310,2.4624,3652.0,3651.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500868707,2.0253,3652.0,3651.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500868909,1.0,3652.0,3651.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500872806,1.0,3652.0,3651.9,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500873011,0.4545,3652.7,3651.9,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754500873012,1.67349,3652.7,3652.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754500873221,1.4404,3652.7,3652.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1754500873919,1.7202,3652.7,3652.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1754500874112,1.4404,3652.7,3652.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1754500874307,1.4404,3652.7,3652.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500874720,1.7202,3652.7,3652.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1754500875018,1.7202,3652.7,3652.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754500875229,1.4404,3652.7,3652.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500876223,1.126,3652.7,3652.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500876414,0.287,3652.7,3652.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500876716,1.4404,3653.0,3652.9,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1754500876917,1.53334,3653.1,3653.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754500877219,0.9859,3653.1,3653.0,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500877420,1.4404,3653.1,3653.0,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500877616,0.6715,3652.7,3652.6,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754500877914,1.4404,3652.7,3652.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1754500879518,1.98788,3652.8,3652.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754500879920,2.26768,3652.8,3652.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754500880223,2.26768,3652.8,3652.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754500882221,1.98788,3652.8,3652.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754500882417,1.21906,3652.2,3652.1,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1754500882618,1.98796,3652.2,3652.1,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500882813,1.98796,3652.2,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500883016,0.1936,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500883219,0.9322,3651.4,3651.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754500883424,0.9322,3651.4,3651.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754500883625,0.3845,3651.4,3651.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754500883926,0.6989,3651.4,3651.3,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500884313,0.54767,3651.5,3651.3,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500884518,0.1936,3651.5,3651.4,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1754500884821,0.1936,3651.5,3651.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754500885024,0.6989,3651.5,3651.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754500885323,1.52638,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500885621,1.52644,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500885825,1.52649,3650.7,3650.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754500886221,0.9787,3650.7,3650.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754500886423,0.6989,3650.7,3650.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754500887728,0.3845,3650.5,3650.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754500888030,0.6989,3650.5,3650.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500888223,0.1936,3650.5,3650.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500888828,0.508,3650.5,3650.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500890133,0.6989,3650.5,3650.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500893730,0.508,3650.5,3650.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500893934,1.36931,3651.2,3650.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754500893935,0.93231,3650.6,3650.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754500894231,0.3845,3650.6,3650.5,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1754500894432,0.6989,3650.6,3650.5,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1754500894628,0.6989,3650.6,3650.5,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1754500894826,0.93232,3650.5,3650.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754500895026,1.52652,3650.5,3650.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754500895225,1.52652,3650.5,3650.4,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754500895533,0.6989,3650.5,3650.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500896231,0.1936,3650.5,3650.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500897030,0.6989,3650.5,3650.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754500897625,1.2467,3650.7,3650.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754500897829,0.6989,3650.6,3650.5,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1754500898025,0.6989,3650.6,3650.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754500898432,0.6989,3650.6,3650.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754500898830,0.6989,3650.6,3650.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754500899738,0.93225,3651.0,3650.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754500899943,1.21205,3651.0,3650.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754500900445,1.50905,3651.0,3650.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754500901144,1.50905,3651.0,3650.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754500901946,1.50905,3651.0,3650.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754500902136,0.6815,3651.0,3650.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754500903840,0.9613,3651.0,3650.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754500904545,0.9613,3651.0,3650.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754500905043,1.50872,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500905938,42.30872,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500906539,42.30872,3650.5,3650.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754500907137,42.30872,3650.5,3650.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754500908550,42.02892,3650.5,3650.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754500908751,42.30872,3650.5,3650.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754500909253,0.93195,3650.3,3650.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754500909455,1.50875,3650.3,3650.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754500909743,1.50875,3650.3,3650.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754500909946,1.50875,3650.3,3650.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754500910148,1.50875,3650.3,3650.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754500910453,1.22895,3650.3,3650.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500910943,0.54785,3650.3,3650.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500911338,0.54785,3650.4,3650.2,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1754500911544,0.54785,3650.4,3650.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754500911742,0.54785,3650.4,3650.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500912145,0.93195,3650.4,3650.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500912441,1.22895,3650.4,3650.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500913944,19.35883,3650.5,3650.4,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1754500914252,19.35883,3650.5,3650.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500914945,19.84543,3650.5,3650.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500915153,19.54843,3650.5,3650.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500915350,19.74293,3650.5,3650.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500915539,20.03993,3650.5,3650.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500916645,20.31983,3650.5,3650.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754500917152,0.932,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500917353,1.229,3650.0,3649.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754500917548,0.932,3650.0,3649.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754500917854,1.2119,3650.0,3649.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754500918054,0.932,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500918351,1.229,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500921048,0.6811,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500921252,0.1896,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500921445,0.297,3650.2,3650.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754500921646,0.54787,3650.2,3650.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500921949,0.73747,3650.2,3650.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500922151,1.22897,3650.2,3650.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500923749,18.797,3650.3,3650.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754500923750,19.34486,3650.3,3650.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754500923951,20.02596,3650.3,3650.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500925153,19.82746,3650.3,3650.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500925353,20.02196,3650.3,3650.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500925750,20.30186,3650.3,3650.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500925952,20.30186,3650.3,3650.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754500926152,0.932,3650.0,3649.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754500926356,20.2979,3650.0,3649.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754500926655,20.018,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500927155,19.4701,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500927357,18.9786,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500927756,19.1731,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500927945,0.6811,3650.0,3649.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754500929150,0.961,3650.0,3649.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754500929556,0.961,3650.0,3649.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754500929757,0.961,3650.0,3649.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754500929958,0.7683,3649.8,3649.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754500930259,18.789,3649.8,3649.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754500930453,0.3899,3649.6,3649.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754500930653,0.9612,3649.6,3649.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754500931061,0.9612,3649.6,3649.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500931062,0.6817,3649.6,3649.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500931360,0.6817,3649.6,3649.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754500931660,0.9612,3649.6,3649.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754500932063,19.2788,3649.6,3649.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500932262,18.987,3649.6,3649.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500932858,0.54792,3649.9,3649.8,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1754500933058,19.33792,3649.9,3649.8,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754500933761,0.93779,3650.1,3650.0,1.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754500933957,20.02359,3650.1,3650.0,2.28519]
["bitfinex-derivatives","ETHF0:USTF0",1754500934356,20.02359,3650.1,3650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500935558,20.02359,3650.1,3650.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754500935559,20.30309,3650.1,3650.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754500935864,1.22963,3649.8,3649.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754500936364,1.22963,3649.8,3649.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500939566,1.22963,3649.8,3649.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754500939768,1.50913,3649.8,3649.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754500940266,1.11927,3649.5,3649.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754500940473,1.50917,3649.5,3649.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754500940664,1.50917,3649.5,3649.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500941465,1.22967,3649.5,3649.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500943070,1.50917,3649.5,3649.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754500943272,1.22967,3649.5,3649.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754500943472,1.50917,3649.5,3649.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754500943974,1.50922,3649.2,3649.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754500944169,19.7432,3649.1,3649.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754500944471,60.5432,3649.1,3649.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754500945168,60.5432,3649.1,3649.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754500945371,60.5432,3649.1,3649.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754500945574,60.5432,3649.1,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754500945575,0.74095,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754500945770,1.21745,3649.0,3648.9,1.29818518]
["bitfinex-derivatives","ETHF0:USTF0",1754500945975,1.50925,3649.0,3648.9,1.29818518]
["bitfinex-derivatives","ETHF0:USTF0",1754500946667,1.50925,3649.0,3648.9,2.42188518]
["bitfinex-derivatives","ETHF0:USTF0",1754500946869,1.22975,3649.0,3648.9,2.72388518]
["bitfinex-derivatives","ETHF0:USTF0",1754500947069,20.00875,3649.0,3648.9,2.72388518]
["bitfinex-derivatives","ETHF0:USTF0",1754500947971,19.71695,3649.0,3648.9,2.72388518]
["bitfinex-derivatives","ETHF0:USTF0",1754500948169,19.52405,3649.0,3648.9,2.72388518]
["bitfinex-derivatives","ETHF0:USTF0",1754500948569,0.74505,3649.0,3648.9,2.72388518]
["bitfinex-derivatives","ETHF0:USTF0",1754500948777,4.43746,3649.6,3649.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500948978,23.21246,3649.6,3649.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754500949268,0.5713,3649.3,3649.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754500949468,0.5713,3649.3,3648.9,4.62238518]
["bitfinex-derivatives","ETHF0:USTF0",1754500949469,0.3899,3649.0,3648.9,5.11778518]
["bitfinex-derivatives","ETHF0:USTF0",1754500949674,1.50925,3649.0,3648.9,5.11778518]
["bitfinex-derivatives","ETHF0:USTF0",1754500949877,1.50925,3649.0,3648.9,5.62008518]
["bitfinex-derivatives","ETHF0:USTF0",1754500950067,1.22975,3649.0,3648.9,5.93168518]
["bitfinex-derivatives","ETHF0:USTF0",1754500950470,0.74505,3649.0,3648.9,5.93168518]
["bitfinex-derivatives","ETHF0:USTF0",1754500951875,1.03685,3649.0,3648.9,5.93168518]
["bitfinex-derivatives","ETHF0:USTF0",1754500952076,20.01175,3649.0,3648.9,5.93168518]
["bitfinex-derivatives","ETHF0:USTF0",1754500952477,20.29125,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754500952679,26.29125,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754500954173,26.29125,3649.0,3648.9,1.79358518]
["bitfinex-derivatives","ETHF0:USTF0",1754500954374,26.29125,3649.0,3648.9,2.22158518]
["bitfinex-derivatives","ETHF0:USTF0",1754500955078,20.29125,3649.0,3648.9,2.22158518]
["bitfinex-derivatives","ETHF0:USTF0",1754500955476,0.54805,3649.0,3648.9,2.72388518]
["bitfinex-derivatives","ETHF0:USTF0",1754500955677,0.54803,3649.1,3649.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500955880,18.786,3649.1,3649.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500956079,0.54797,3649.5,3649.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754500956381,19.33597,3649.5,3649.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500957178,18.789,3649.5,3649.4,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1754500957476,18.789,3649.5,3649.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500959178,18.787,3649.5,3649.4,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1754500959376,0.54796,3649.6,3649.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754500959583,18.786,3649.5,3649.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754500959980,18.983,3649.5,3649.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754500960187,18.983,3649.5,3649.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754500960380,0.197,3649.5,3649.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754500960582,18.981,3649.5,3649.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754500961689,19.4804,3649.5,3649.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754500962581,19.1751,3649.5,3649.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754500962776,18.981,3649.5,3649.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754500963590,19.4804,3649.5,3649.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754500964397,1.24558,3649.4,3649.3,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754500964592,0.94028,3649.4,3649.3,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754500965385,1.24558,3649.4,3649.3,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754500965990,0.54798,3649.4,3649.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500966897,0.74618,3649.4,3649.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500967094,0.54796,3649.6,3649.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754500967294,19.32196,3649.6,3649.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500968094,19.52016,3649.6,3649.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500968293,20.01956,3649.6,3649.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500969987,20.01656,3649.6,3649.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500972302,19.71126,3649.6,3649.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500973000,20.01656,3649.6,3649.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500973801,0.1982,3649.4,3649.3,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1754500973997,0.1982,3649.4,3649.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754500974203,19.7423,3649.4,3649.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754500974400,0.94033,3649.1,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754500974595,19.4636,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754500974802,27.63437994,3649.0,3648.9,0.39788518]
["bitfinex-derivatives","ETHF0:USTF0",1754500975101,68.43437994,3649.0,3648.9,0.39788518]
["bitfinex-derivatives","ETHF0:USTF0",1754500975305,67.45807994,3649.0,3648.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754500975602,0.54811,3648.6,3648.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754500975808,0.54808,3648.8,3648.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754500976104,19.32208,3648.8,3648.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754500976306,19.32208,3648.8,3648.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754500976905,0.54808,3648.8,3648.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500977098,18.773,3648.8,3648.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500977908,18.773,3648.8,3648.7,2.09242336]
["bitfinex-derivatives","ETHF0:USTF0",1754500978097,19.32705,3649.0,3648.7,1.61010336]
["bitfinex-derivatives","ETHF0:USTF0",1754500978304,19.32705,3649.0,3648.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754500978603,19.32705,3649.0,3648.9,2.09242336]
["bitfinex-derivatives","ETHF0:USTF0",1754500978805,19.32705,3649.0,3648.9,2.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1754500979114,18.779,3649.0,3648.9,2.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1754500979805,0.54802,3649.2,3649.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754500980002,19.33402,3649.2,3649.1,2.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1754500980706,19.33302,3649.2,3649.1,2.09241174]
["bitfinex-derivatives","ETHF0:USTF0",1754500981111,19.33302,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500982412,0.54802,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500982606,19.32702,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500982808,0.54802,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500983112,19.32702,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500983610,19.32702,3649.2,3649.1,1.66558396]
["bitfinex-derivatives","ETHF0:USTF0",1754500984006,19.32702,3649.2,3649.1,0.63348396]
["bitfinex-derivatives","ETHF0:USTF0",1754500984615,19.32702,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500985214,0.54802,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500985512,19.32402,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500985913,19.32592,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500986115,0.0019,3649.2,3649.1,2.09238396]
["bitfinex-derivatives","ETHF0:USTF0",1754500986309,18.776,3649.2,3649.1,2.64041396]
["bitfinex-derivatives","ETHF0:USTF0",1754500986510,0.548,3649.4,3649.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754500986709,0.5499,3649.4,3649.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500986910,19.3259,3649.4,3649.3,2.0939302]
["bitfinex-derivatives","ETHF0:USTF0",1754500987215,0.55172,3649.8,3649.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754500987511,44.55572,3649.9,3649.7,2.6418602]
["bitfinex-derivatives","ETHF0:USTF0",1754500987712,44.55572,3649.9,3649.8,1.0635302]
["bitfinex-derivatives","ETHF0:USTF0",1754500987917,64.02376751,3649.9,3649.8,2.0939302]
["bitfinex-derivatives","ETHF0:USTF0",1754500988218,20.01976751,3649.9,3649.8,2.0939302]
["bitfinex-derivatives","ETHF0:USTF0",1754500988417,19.33292,3649.9,3649.8,2.0939302]
["bitfinex-derivatives","ETHF0:USTF0",1754500989317,19.33292,3649.9,3649.8,0.6350302]
["bitfinex-derivatives","ETHF0:USTF0",1754500989517,19.33412,3649.9,3649.8,0.3452302]
["bitfinex-derivatives","ETHF0:USTF0",1754500989724,19.33412,3649.9,3649.8,0.6350302]
["bitfinex-derivatives","ETHF0:USTF0",1754500990720,19.33292,3649.9,3649.8,0.9225302]
["bitfinex-derivatives","ETHF0:USTF0",1754500991719,19.33382,3649.9,3649.8,0.3452302]
["bitfinex-derivatives","ETHF0:USTF0",1754500991914,19.33382,3649.9,3649.8,0.6335302]
["bitfinex-derivatives","ETHF0:USTF0",1754500992120,19.33292,3649.9,3649.8,1.1128302]
["bitfinex-derivatives","ETHF0:USTF0",1754500992521,19.33292,3649.9,3649.8,1.3067302]
["bitfinex-derivatives","ETHF0:USTF0",1754500992721,19.33292,3649.9,3649.8,1.6184302]
["bitfinex-derivatives","ETHF0:USTF0",1754500992924,19.33292,3649.9,3649.8,2.0881302]
["bitfinex-derivatives","ETHF0:USTF0",1754500994723,0.55292,3649.9,3649.8,2.0881302]
["bitfinex-derivatives","ETHF0:USTF0",1754500994927,0.5091,3650.7,3650.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754500995128,0.8112,3650.7,3650.6,5.0681302]
["bitfinex-derivatives","ETHF0:USTF0",1754500995321,0.8112,3650.7,3650.6,5.06805589]
["bitfinex-derivatives","ETHF0:USTF0",1754500995521,1.7712,3650.7,3650.6,4.77975589]
["bitfinex-derivatives","ETHF0:USTF0",1754500996425,26.6982,3650.7,3650.6,0.34515589]
["bitfinex-derivatives","ETHF0:USTF0",1754500997122,7.7712,3650.7,3650.6,0.34515589]
["bitfinex-derivatives","ETHF0:USTF0",1754500997323,26.6952,3650.7,3650.6,0.34515589]
["bitfinex-derivatives","ETHF0:USTF0",1754500998022,27.354,3650.7,3650.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754500998228,1.7712,3650.1,3650.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754500998726,1.4566,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500998925,1.7712,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754500999120,1.7712,3650.0,3649.9,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754500999323,1.7712,3650.0,3649.9,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754501002129,0.54789,3650.1,3649.9,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754501002329,0.54789,3650.1,3650.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754501002531,0.54789,3650.1,3650.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501002718,0.5037,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501002925,19.6062,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501003126,19.9208,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501003327,20.3756,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501003527,0.54781,3650.6,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501003827,2.31901,3650.6,3650.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754501004032,21.23001,3650.6,3650.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754501004227,2.31905,3650.3,3650.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754501004529,2.31905,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501004733,0.6167,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501004933,0.3021,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501006336,1.7712,3650.3,3650.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754501006737,1.7712,3650.3,3650.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754501006937,1.7712,3650.3,3650.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754501007239,1.7712,3650.3,3650.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754501008236,1.4676,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501008623,1.7712,3650.3,3650.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501008828,1.7712,3650.3,3650.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754501010343,1.7712,3650.3,3650.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754501010545,2.31909,3650.0,3649.9,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754501011437,0.54789,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501011641,1.81389,3650.0,3649.9,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754501011842,2.31909,3650.0,3649.9,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754501013053,1.35909,3650.0,3649.9,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754501013250,19.43889,3650.1,3649.9,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754501013447,19.43889,3650.1,3650.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501013648,19.74099,3650.1,3650.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501013952,20.90649,3650.1,3650.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501014153,21.21009,3650.1,3650.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501015248,2.31909,3650.1,3650.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754501015749,2.31909,3650.1,3650.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754501016658,2.31909,3650.1,3650.0,1.85587555]
["bitfinex-derivatives","ETHF0:USTF0",1754501017454,2.01549,3650.1,3650.0,1.85587555]
["bitfinex-derivatives","ETHF0:USTF0",1754501017651,0.54789,3650.1,3650.0,1.85587555]
["bitfinex-derivatives","ETHF0:USTF0",1754501018156,0.84999,3650.1,3650.0,1.85587555]
["bitfinex-derivatives","ETHF0:USTF0",1754501018357,2.31909,3650.1,3650.0,1.85587555]
["bitfinex-derivatives","ETHF0:USTF0",1754501018659,1.4676,3650.1,3650.0,1.85587555]
["bitfinex-derivatives","ETHF0:USTF0",1754501019455,1.7712,3650.1,3650.0,1.85587555]
["bitfinex-derivatives","ETHF0:USTF0",1754501019655,1.7712,3650.1,3650.0,1.56757555]
["bitfinex-derivatives","ETHF0:USTF0",1754501019857,1.7712,3650.1,3650.0,1.86827555]
["bitfinex-derivatives","ETHF0:USTF0",1754501020158,1.4676,3650.1,3650.0,1.86827555]
["bitfinex-derivatives","ETHF0:USTF0",1754501022255,1.763,3650.1,3650.0,1.86827555]
["bitfinex-derivatives","ETHF0:USTF0",1754501022558,1.4676,3650.1,3650.0,1.86827555]
["bitfinex-derivatives","ETHF0:USTF0",1754501023256,1.763,3650.1,3650.0,1.86827555]
["bitfinex-derivatives","ETHF0:USTF0",1754501023656,1.763,3650.1,3650.0,4.77537555]
["bitfinex-derivatives","ETHF0:USTF0",1754501026664,1.763,3650.1,3650.0,5.07607555]
["bitfinex-derivatives","ETHF0:USTF0",1754501027664,0.7945,3650.5,3650.4,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1754501027866,1.52882295,3650.7,3650.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754501028169,2.2694,3650.7,3650.6,1.55217555]
["bitfinex-derivatives","ETHF0:USTF0",1754501028372,2.2694,3650.7,3650.6,0.34077555]
["bitfinex-derivatives","ETHF0:USTF0",1754501029061,2.2694,3650.7,3650.6,1.26457555]
["bitfinex-derivatives","ETHF0:USTF0",1754501030462,2.2694,3650.7,3650.6,1.55217555]
["bitfinex-derivatives","ETHF0:USTF0",1754501032369,2.2694,3650.7,3650.6,1.02287555]
["bitfinex-derivatives","ETHF0:USTF0",1754501033163,2.2694,3650.7,3650.6,0.82397555]
["bitfinex-derivatives","ETHF0:USTF0",1754501033363,2.2694,3650.7,3650.6,0.53937555]
["bitfinex-derivatives","ETHF0:USTF0",1754501034475,2.2694,3650.7,3650.6,1.26457555]
["bitfinex-derivatives","ETHF0:USTF0",1754501035268,2.2694,3650.7,3650.6,1.02287555]
["bitfinex-derivatives","ETHF0:USTF0",1754501036168,2.2694,3650.7,3650.6,0.82397555]
["bitfinex-derivatives","ETHF0:USTF0",1754501036365,2.2694,3650.7,3650.6,0.53937555]
["bitfinex-derivatives","ETHF0:USTF0",1754501037171,2.2694,3650.7,3650.6,0.82397555]
["bitfinex-derivatives","ETHF0:USTF0",1754501037372,2.2694,3650.7,3650.6,1.26457555]
["bitfinex-derivatives","ETHF0:USTF0",1754501038371,2.2694,3650.7,3650.6,1.55217555]
["bitfinex-derivatives","ETHF0:USTF0",1754501039774,2.2694,3650.7,3650.6,1.26457555]
["bitfinex-derivatives","ETHF0:USTF0",1754501040573,2.2694,3650.7,3650.6,0.34077555]
["bitfinex-derivatives","ETHF0:USTF0",1754501041275,2.2694,3650.7,3650.6,1.55217555]
["bitfinex-derivatives","ETHF0:USTF0",1754501041471,2.2694,3650.7,3650.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754501041666,2.2694,3650.7,3650.6,1.56240632]
["bitfinex-derivatives","ETHF0:USTF0",1754501043162,2.2694,3650.7,3650.6,1.27480632]
["bitfinex-derivatives","ETHF0:USTF0",1754501044270,2.2694,3650.7,3650.6,1.56240632]
["bitfinex-derivatives","ETHF0:USTF0",1754501046673,2.2694,3650.7,3650.6,1.86310632]
["bitfinex-derivatives","ETHF0:USTF0",1754501048176,1.7756,3650.7,3650.6,1.86310632]
["bitfinex-derivatives","ETHF0:USTF0",1754501048375,19.3558,3650.7,3650.6,1.86310632]
["bitfinex-derivatives","ETHF0:USTF0",1754501048771,19.6525,3650.7,3650.6,1.86310632]
["bitfinex-derivatives","ETHF0:USTF0",1754501048969,20.782,3650.7,3650.6,1.32070632]
["bitfinex-derivatives","ETHF0:USTF0",1754501049174,2.2694,3650.7,3650.6,1.56240632]
["bitfinex-derivatives","ETHF0:USTF0",1754501050075,2.2694,3650.7,3650.6,1.87560632]
["bitfinex-derivatives","ETHF0:USTF0",1754501050277,2.2694,3650.7,3650.6,1.89805539]
["bitfinex-derivatives","ETHF0:USTF0",1754501052274,2.2694,3650.7,3650.6,1.58485539]
["bitfinex-derivatives","ETHF0:USTF0",1754501052681,2.2694,3650.7,3650.6,1.29725539]
["bitfinex-derivatives","ETHF0:USTF0",1754501053089,2.2796,3650.7,3650.6,1.91765539]
["bitfinex-derivatives","ETHF0:USTF0",1754501053283,2.2796,3650.7,3650.6,1.91753863]
["bitfinex-derivatives","ETHF0:USTF0",1754501053683,1.3423,3650.7,3650.6,1.91753863]
["bitfinex-derivatives","ETHF0:USTF0",1754501054086,1.7885,3650.7,3650.6,1.91753863]
["bitfinex-derivatives","ETHF0:USTF0",1754501054472,0.5478,3650.7,3650.6,1.91753863]
["bitfinex-derivatives","ETHF0:USTF0",1754501054775,0.8462,3650.7,3650.6,1.91753863]
["bitfinex-derivatives","ETHF0:USTF0",1754501055281,0.54778,3650.8,3650.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754501055590,0.54778,3650.8,3650.7,1.93263863]
["bitfinex-derivatives","ETHF0:USTF0",1754501055775,0.84618,3650.8,3650.7,1.93263863]
["bitfinex-derivatives","ETHF0:USTF0",1754501056273,2.28378,3650.8,3650.7,1.61943863]
["bitfinex-derivatives","ETHF0:USTF0",1754501057580,1.97818,3650.8,3650.7,1.93263863]
["bitfinex-derivatives","ETHF0:USTF0",1754501057783,0.5477,3651.4,3651.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754501058086,0.8461,3651.4,3651.3,7.03251857]
["bitfinex-derivatives","ETHF0:USTF0",1754501058285,0.7446,3651.7,3651.4,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1754501058583,0.7446,3651.7,3651.6,3.45137994]
["bitfinex-derivatives","ETHF0:USTF0",1754501058584,0.2984,3651.7,3651.6,3.45137994]
["bitfinex-derivatives","ETHF0:USTF0",1754501058883,0.9842,3651.7,3651.6,1.93263863]
["bitfinex-derivatives","ETHF0:USTF0",1754501059082,1.736,3651.7,3651.6,1.95001931]
["bitfinex-derivatives","ETHF0:USTF0",1754501061381,1.83537,3652.0,3651.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754501061581,1.53697,3652.0,3651.9,7.59740925]
["bitfinex-derivatives","ETHF0:USTF0",1754501061881,0.6832603,3652.7,3652.6,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1754501062079,0.2984,3652.8,3652.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754501062273,0.84586,3653.0,3652.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754501062587,1.78806,3653.0,3652.9,1.40081931]
["bitfinex-derivatives","ETHF0:USTF0",1754501062883,0.54745,3653.0,3652.9,3.29289925]
["bitfinex-derivatives","ETHF0:USTF0",1754501063085,0.84585,3653.0,3652.9,3.29289925]
["bitfinex-derivatives","ETHF0:USTF0",1754501063280,20.14497,3653.5,3653.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754501063478,20.78097,3653.5,3653.4,4.29541931]
["bitfinex-derivatives","ETHF0:USTF0",1754501063982,21.07937,3653.5,3653.4,4.29541931]
["bitfinex-derivatives","ETHF0:USTF0",1754501064978,21.07937,3653.5,3653.4,0.39071931]
["bitfinex-derivatives","ETHF0:USTF0",1754501065177,2.28337,3653.5,3653.4,1.08761931]
["bitfinex-derivatives","ETHF0:USTF0",1754501065677,0.7944,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501065878,0.2984,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501066490,1.4304,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501066690,1.736,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501066887,1.2406,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501067189,0.5979,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501067385,0.2984,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501067588,1.2406,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501067792,1.4304,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501068095,1.736,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501068389,1.4304,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501068785,1.736,3653.5,3653.4,4.60861931]
["bitfinex-derivatives","ETHF0:USTF0",1754501069384,1.736,3653.5,3653.4,4.29541931]
["bitfinex-derivatives","ETHF0:USTF0",1754501069690,1.736,3653.5,3653.4,3.99341931]
["bitfinex-derivatives","ETHF0:USTF0",1754501070686,1.736,3653.5,3653.4,4.29541931]
["bitfinex-derivatives","ETHF0:USTF0",1754501073498,1.736,3653.5,3653.4,4.29155643]
["bitfinex-derivatives","ETHF0:USTF0",1754501075496,0.84577,3653.6,3653.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754501075691,1.78797,3653.6,3653.5,1.39695643]
["bitfinex-derivatives","ETHF0:USTF0",1754501076696,2.28337,3653.6,3653.5,1.08375643]
["bitfinex-derivatives","ETHF0:USTF0",1754501077996,1.97783,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501078194,2.28343,3653.1,3653.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754501078499,2.28343,3653.1,3653.0,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754501079089,1.97783,3653.1,3653.0,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754501079294,0.84581,3653.3,3653.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754501079588,0.5474,3653.4,3653.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754501080396,1.67985,3654.3,3654.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754501080599,1.98695,3654.3,3654.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754501080800,2.29215,3654.3,3654.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754501082304,1.98505,3654.3,3654.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754501082804,0.85245,3654.3,3654.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754501083198,1.78155,3654.3,3654.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754501083394,2.29215,3654.3,3654.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754501083599,2.29215,3654.3,3654.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754501083809,2.29215,3654.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501084003,1.7449,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501084201,1.84613,3653.8,3653.7,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754501084400,2.29223,3653.8,3653.7,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754501085306,2.29223,3653.8,3653.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754501085507,1.7449,3653.8,3653.7,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754501085702,0.8525,3654.0,3653.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754501085902,1.9851,3654.0,3653.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754501086104,2.2922,3654.0,3653.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754501087105,0.7882,3654.2,3654.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754501087308,1.4378,3654.2,3654.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754501087509,1.7449,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501088005,1.7449,3654.2,3654.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754501088208,1.7449,3654.2,3654.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754501089909,1.7449,3654.2,3654.1,4.59069322]
["bitfinex-derivatives","ETHF0:USTF0",1754501090204,0.9936,3654.4,3654.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754501090410,0.9936,3654.4,3654.3,1.07679322]
["bitfinex-derivatives","ETHF0:USTF0",1754501090918,1.2343,3654.4,3654.3,1.38289322]
["bitfinex-derivatives","ETHF0:USTF0",1754501091716,1.7449,3654.4,3654.3,0.37639322]
["bitfinex-derivatives","ETHF0:USTF0",1754501092111,1.7449,3654.4,3654.3,1.07679322]
["bitfinex-derivatives","ETHF0:USTF0",1754501092919,1.7449,3654.4,3654.3,0.37639322]
["bitfinex-derivatives","ETHF0:USTF0",1754501093820,1.7449,3654.4,3654.3,1.07679322]
["bitfinex-derivatives","ETHF0:USTF0",1754501096025,1.7449,3654.4,3654.3,0.37639322]
["bitfinex-derivatives","ETHF0:USTF0",1754501098527,1.5414,3654.4,3654.3,0.76709322]
["bitfinex-derivatives","ETHF0:USTF0",1754501098720,1.7449,3654.4,3654.3,1.07679322]
["bitfinex-derivatives","ETHF0:USTF0",1754501099025,1.7449,3654.4,3654.3,0.88289322]
["bitfinex-derivatives","ETHF0:USTF0",1754501099235,1.7449,3654.4,3654.3,0.37639322]
["bitfinex-derivatives","ETHF0:USTF0",1754501100030,1.7449,3654.4,3654.3,0.88289322]
["bitfinex-derivatives","ETHF0:USTF0",1754501100329,1.7449,3654.4,3654.3,1.07679322]
["bitfinex-derivatives","ETHF0:USTF0",1754501100934,0.3052,3654.5,3654.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1754501101125,0.3052,3654.5,3654.4,1.93012322]
["bitfinex-derivatives","ETHF0:USTF0",1754501101526,0.3052,3654.5,3654.4,1.38289322]
["bitfinex-derivatives","ETHF0:USTF0",1754501101730,0.5002,3654.5,3654.4,1.38289322]
["bitfinex-derivatives","ETHF0:USTF0",1754501101926,0.5002,3654.5,3654.4,0.76709322]
["bitfinex-derivatives","ETHF0:USTF0",1754501101927,1.7449,3654.5,3654.4,0.76709322]
["bitfinex-derivatives","ETHF0:USTF0",1754501102326,1.7449,3654.5,3654.4,1.07679322]
["bitfinex-derivatives","ETHF0:USTF0",1754501103727,0.3052,3654.5,3654.4,1.38289322]
["bitfinex-derivatives","ETHF0:USTF0",1754501104527,1.7449,3654.5,3654.4,1.07679322]
["bitfinex-derivatives","ETHF0:USTF0",1754501104726,1.7449,3654.5,3654.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754501104930,1.7449,3654.5,3654.4,0.37691025]
["bitfinex-derivatives","ETHF0:USTF0",1754501106322,1.7449,3654.5,3654.4,0.57371025]
["bitfinex-derivatives","ETHF0:USTF0",1754501106527,1.7449,3654.5,3654.4,0.88341025]
["bitfinex-derivatives","ETHF0:USTF0",1754501106733,1.7449,3654.5,3654.4,0.57371025]
["bitfinex-derivatives","ETHF0:USTF0",1754501107231,1.7449,3654.5,3654.4,0.37691025]
["bitfinex-derivatives","ETHF0:USTF0",1754501109336,0.54721,3654.6,3654.4,0.68661025]
["bitfinex-derivatives","ETHF0:USTF0",1754501109634,1.7449,3654.5,3654.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754501109834,1.7449,3654.5,3654.4,1.06852835]
["bitfinex-derivatives","ETHF0:USTF0",1754501110138,1.4378,3654.5,3654.4,1.37512835]
["bitfinex-derivatives","ETHF0:USTF0",1754501113532,1.4378,3654.5,3654.4,1.38366158]
["bitfinex-derivatives","ETHF0:USTF0",1754501116140,1.4378,3654.5,3654.4,1.38367685]
["bitfinex-derivatives","ETHF0:USTF0",1754501116536,1.4378,3654.5,3654.4,1.38369027]
["bitfinex-derivatives","ETHF0:USTF0",1754501117142,1.751,3654.5,3654.4,1.38369027]
["bitfinex-derivatives","ETHF0:USTF0",1754501118544,0.7882,3654.5,3654.4,3.27577021]
["bitfinex-derivatives","ETHF0:USTF0",1754501118743,1.2209,3654.5,3654.4,3.27577021]
["bitfinex-derivatives","ETHF0:USTF0",1754501119543,1.7313,3654.5,3654.4,3.27577021]
["bitfinex-derivatives","ETHF0:USTF0",1754501119746,0.54721,3654.6,3654.4,0.37669027]
["bitfinex-derivatives","ETHF0:USTF0",1754501119938,2.09691,3654.6,3654.5,4.28819027]
["bitfinex-derivatives","ETHF0:USTF0",1754501120248,2.29411,3654.6,3654.5,4.59479027]
["bitfinex-derivatives","ETHF0:USTF0",1754501120842,2.29411,3654.6,3654.5,4.28819027]
["bitfinex-derivatives","ETHF0:USTF0",1754501121645,2.29411,3654.6,3654.5,4.59479027]
["bitfinex-derivatives","ETHF0:USTF0",1754501121938,0.5472,3654.7,3654.5,4.28819027]
["bitfinex-derivatives","ETHF0:USTF0",1754501122144,0.7284,3654.6,3654.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1754501122346,1.2365,3654.6,3654.5,4.5311323]
["bitfinex-derivatives","ETHF0:USTF0",1754501122542,0.2957,3654.6,3654.5,4.8377323]
["bitfinex-derivatives","ETHF0:USTF0",1754501122744,0.84288,3654.8,3654.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754501123045,1.27558,3654.8,3654.7,1.3872223]
["bitfinex-derivatives","ETHF0:USTF0",1754501123244,1.78368,3654.8,3654.7,1.3872223]
["bitfinex-derivatives","ETHF0:USTF0",1754501123443,2.29408,3654.8,3654.7,1.3872223]
["bitfinex-derivatives","ETHF0:USTF0",1754501124044,2.29408,3654.8,3654.7,0.3769223]
["bitfinex-derivatives","ETHF0:USTF0",1754501124345,2.29408,3654.8,3654.7,1.0806223]
["bitfinex-derivatives","ETHF0:USTF0",1754501124941,1.14238,3654.8,3654.7,0.3769223]
["bitfinex-derivatives","ETHF0:USTF0",1754501125142,1.98088,3654.8,3654.7,1.0806223]
["bitfinex-derivatives","ETHF0:USTF0",1754501125349,2.29408,3654.8,3654.7,1.0806223]
["bitfinex-derivatives","ETHF0:USTF0",1754501125747,2.29408,3654.8,3654.7,0.3769223]
["bitfinex-derivatives","ETHF0:USTF0",1754501126144,2.29408,3654.8,3654.7,0.8822223]
["bitfinex-derivatives","ETHF0:USTF0",1754501126546,2.29408,3654.8,3654.7,0.3769223]
["bitfinex-derivatives","ETHF0:USTF0",1754501126852,2.29408,3654.8,3654.7,0.8822223]
["bitfinex-derivatives","ETHF0:USTF0",1754501127242,2.29408,3654.8,3654.7,0.3769223]
["bitfinex-derivatives","ETHF0:USTF0",1754501127655,1.58881,3654.6,3654.5,3.8062223]
["bitfinex-derivatives","ETHF0:USTF0",1754501127856,2.29411,3654.6,3654.5,4.5653223]
["bitfinex-derivatives","ETHF0:USTF0",1754501128745,1.7469,3654.6,3654.5,4.5653223]
["bitfinex-derivatives","ETHF0:USTF0",1754501131448,1.7469,3654.6,3654.5,2.7959223]
["bitfinex-derivatives","ETHF0:USTF0",1754501131644,1.7469,3654.6,3654.1,6.63897513]
["bitfinex-derivatives","ETHF0:USTF0",1754501131645,1.3142,3654.2,3654.1,6.63897513]
["bitfinex-derivatives","ETHF0:USTF0",1754501131849,1.7469,3654.2,3654.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754501133151,1.7469,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501133856,1.3142,3654.2,3654.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1754501134159,1.3142,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501134160,1.7469,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501134362,1.05772,3653.8,3653.7,6.94347513]
["bitfinex-derivatives","ETHF0:USTF0",1754501134549,0.74452,3653.8,3653.7,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754501135854,1.68532,3653.8,3653.7,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754501136460,0.54731,3654.0,3653.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754501136648,0.54731,3654.0,3653.9,3.66147994]
["bitfinex-derivatives","ETHF0:USTF0",1754501137054,0.54727,3654.2,3654.1,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1754501137255,0.54727,3654.2,3654.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754501138660,2.29409,3654.7,3654.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754501139662,0.54719,3654.7,3654.6,5.36949348]
["bitfinex-derivatives","ETHF0:USTF0",1754501140553,0.54717,3654.9,3654.7,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754501140757,0.54717,3654.9,3654.8,4.00667342]
["bitfinex-derivatives","ETHF0:USTF0",1754501141157,0.54717,3654.9,3654.8,3.61437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501141463,1.75597,3654.9,3654.8,3.61437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501141662,2.27087,3654.9,3654.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501143863,1.7237,3654.9,3654.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501144057,1.9115,3655.0,3654.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501145263,1.4827,3655.0,3654.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501145463,1.2841,3655.0,3654.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501145853,1.4827,3655.0,3654.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501146059,2.7237,3655.0,3654.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501146259,2.1165,3655.0,3654.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501146459,2.7237,3655.0,3654.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754501147061,2.7237,3655.0,3654.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754501147263,2.7237,3655.0,3654.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754501147264,1.58316,3654.9,3654.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754501147462,1.036,3654.9,3654.8,3.61437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501147658,1.4827,3655.0,3654.9,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1754501147966,1.4827,3655.0,3654.9,2.61977268]
["bitfinex-derivatives","ETHF0:USTF0",1754501148264,1.0,3655.0,3654.9,8.61977268]
["bitfinex-derivatives","ETHF0:USTF0",1754501150764,1.2088,3655.7,3655.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754501150964,1.2088,3655.7,3655.6,6.70559262]
["bitfinex-derivatives","ETHF0:USTF0",1754501151166,0.5814,3655.7,3655.6,6.70559262]
["bitfinex-derivatives","ETHF0:USTF0",1754501151367,0.2973,3655.7,3655.6,6.70559262]
["bitfinex-derivatives","ETHF0:USTF0",1754501153772,1.7237,3656.0,3655.9,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1754501154069,1.7237,3656.0,3655.9,1.86492268]
["bitfinex-derivatives","ETHF0:USTF0",1754501154667,1.7237,3656.0,3655.9,4.04480262]
["bitfinex-derivatives","ETHF0:USTF0",1754501155766,1.7237,3656.6,3656.5,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1754501155972,1.7237,3656.6,3656.5,4.90702268]
["bitfinex-derivatives","ETHF0:USTF0",1754501156274,1.7237,3656.6,3656.5,5.07262268]
["bitfinex-derivatives","ETHF0:USTF0",1754501156563,1.7237,3656.6,3656.5,5.36042268]
["bitfinex-derivatives","ETHF0:USTF0",1754501156767,1.7237,3656.9,3656.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1754501156970,0.78,3656.9,3656.8,4.04465262]
["bitfinex-derivatives","ETHF0:USTF0",1754501157168,1.2088,3656.9,3656.8,4.04465262]
["bitfinex-derivatives","ETHF0:USTF0",1754501157368,1.7237,3656.9,3656.8,4.04465262]
["bitfinex-derivatives","ETHF0:USTF0",1754501158573,1.7237,3656.9,3656.8,3.75685262]
["bitfinex-derivatives","ETHF0:USTF0",1754501158768,1.7237,3656.9,3656.8,3.20999262]
["bitfinex-derivatives","ETHF0:USTF0",1754501158970,1.7237,3656.9,3656.8,2.24239262]
["bitfinex-derivatives","ETHF0:USTF0",1754501159170,1.7237,3656.9,3656.8,0.35031268]
["bitfinex-derivatives","ETHF0:USTF0",1754501160471,1.7237,3656.9,3656.8,0.65731268]
["bitfinex-derivatives","ETHF0:USTF0",1754501160869,1.7237,3656.9,3656.8,0.35031268]
["bitfinex-derivatives","ETHF0:USTF0",1754501162571,1.7237,3656.9,3656.8,0.55381268]
["bitfinex-derivatives","ETHF0:USTF0",1754501163774,1.7237,3656.9,3656.8,0.35031268]
["bitfinex-derivatives","ETHF0:USTF0",1754501165069,1.7237,3656.9,3656.8,0.03481268]
["bitfinex-derivatives","ETHF0:USTF0",1754501165278,2.27061,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501165471,1.7237,3656.6,3656.5,6.06747994]
["bitfinex-derivatives","ETHF0:USTF0",1754501166873,0.985,3656.6,3656.5,6.35527994]
["bitfinex-derivatives","ETHF0:USTF0",1754501167071,0.78,3656.6,3656.5,6.35527994]
["bitfinex-derivatives","ETHF0:USTF0",1754501167371,1.2088,3656.6,3656.5,6.35527994]
["bitfinex-derivatives","ETHF0:USTF0",1754501167874,1.7237,3656.6,3656.5,6.35527994]
["bitfinex-derivatives","ETHF0:USTF0",1754501168575,1.4138,3656.6,3656.5,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754501168878,1.7237,3656.6,3656.5,6.06747994]
["bitfinex-derivatives","ETHF0:USTF0",1754501169078,0.7261,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501169382,1.7237,3656.6,3656.5,5.90187994]
["bitfinex-derivatives","ETHF0:USTF0",1754501169573,1.7237,3656.6,3656.5,5.09987994]
["bitfinex-derivatives","ETHF0:USTF0",1754501169976,1.7237,3656.6,3656.5,5.29647994]
["bitfinex-derivatives","ETHF0:USTF0",1754501170279,1.7237,3656.6,3656.5,5.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1754501170979,1.7237,3656.6,3656.5,5.81047994]
["bitfinex-derivatives","ETHF0:USTF0",1754501171185,1.7237,3656.6,3656.5,5.91267994]
["bitfinex-derivatives","ETHF0:USTF0",1754501172182,0.78,3656.6,3656.5,5.81047994]
["bitfinex-derivatives","ETHF0:USTF0",1754501172478,1.7213,3656.6,3656.5,6.37277994]
["bitfinex-derivatives","ETHF0:USTF0",1754501172872,1.7213,3656.6,3656.5,5.81047994]
["bitfinex-derivatives","ETHF0:USTF0",1754501173068,1.7213,3656.6,3656.5,5.29647994]
["bitfinex-derivatives","ETHF0:USTF0",1754501173276,1.7213,3656.6,3656.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754501173677,0.2973,3656.6,3656.5,4.62727994]
["bitfinex-derivatives","ETHF0:USTF0",1754501173893,1.5328,3656.6,3656.5,6.38717994]
["bitfinex-derivatives","ETHF0:USTF0",1754501174781,1.7325,3656.6,3656.5,6.38717994]
["bitfinex-derivatives","ETHF0:USTF0",1754501175185,1.36706,3657.2,3657.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754501175186,1.33232,3657.2,3657.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754501175376,2.27362,3657.2,3657.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754501175880,2.27362,3657.2,3656.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754501175881,1.7268,3656.6,3656.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754501176280,0.2916,3656.6,3656.5,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754501176475,1.2918,3656.6,3656.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754501176779,1.7268,3656.6,3656.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754501177184,1.7268,3656.6,3656.5,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754501177380,1.7268,3656.6,3656.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754501177582,1.7268,3656.2,3656.1,5.21798]
["bitfinex-derivatives","ETHF0:USTF0",1754501177781,1.7268,3656.2,3656.1,4.70788]
["bitfinex-derivatives","ETHF0:USTF0",1754501177988,1.7268,3656.2,3656.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754501178187,1.7268,3656.2,3654.9,2.95339132]
["bitfinex-derivatives","ETHF0:USTF0",1754501178188,0.435,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501178383,1.04093,3655.9,3655.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754501178585,1.24063,3655.9,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501178990,1.4352,3655.8,3655.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754501179285,1.7268,3655.8,3655.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754501179490,1.7268,3655.8,3655.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754501181187,1.7268,3655.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501181488,1.7268,3655.3,3655.2,6.56307994]
["bitfinex-derivatives","ETHF0:USTF0",1754501181678,0.9852,3655.3,3655.2,6.56307994]
["bitfinex-derivatives","ETHF0:USTF0",1754501181989,0.7855,3655.3,3655.2,6.85977994]
["bitfinex-derivatives","ETHF0:USTF0",1754501182989,1.2205,3655.3,3655.2,6.85977994]
["bitfinex-derivatives","ETHF0:USTF0",1754501183386,1.7268,3655.3,3655.2,6.85977994]
["bitfinex-derivatives","ETHF0:USTF0",1754501183684,1.7268,3655.3,3655.2,5.79827994]
["bitfinex-derivatives","ETHF0:USTF0",1754501184080,1.7268,3655.3,3655.2,6.09497994]
["bitfinex-derivatives","ETHF0:USTF0",1754501184290,1.7268,3655.3,3655.2,6.85977994]
["bitfinex-derivatives","ETHF0:USTF0",1754501184488,0.9852,3655.3,3655.2,7.40689994]
["bitfinex-derivatives","ETHF0:USTF0",1754501184789,1.4202,3655.3,3655.2,7.40689994]
["bitfinex-derivatives","ETHF0:USTF0",1754501184990,1.7268,3655.3,3655.2,7.40689994]
["bitfinex-derivatives","ETHF0:USTF0",1754501185784,1.7268,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501187180,0.54716,3654.9,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501187377,2.27396,3654.9,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501188986,2.27402,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501189180,0.54731,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501189385,1.7268,3654.0,3653.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754501189683,1.7268,3654.0,3653.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754501190491,1.7268,3654.0,3653.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754501191582,1.7268,3654.0,3653.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754501191893,1.7268,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501192089,0.2916,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501192387,1.7268,3654.0,3653.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754501192585,1.7268,3654.0,3653.9,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754501192987,1.7268,3654.0,3653.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754501193183,1.7268,3654.0,3653.9,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754501193386,1.7268,3654.0,3653.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754501194085,41.5266,3654.3,3654.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754501194294,0.2916,3654.3,3654.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754501194989,4.57559,3655.3,3654.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754501194990,1.3678,3655.2,3654.7,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754501195288,0.7855,3654.9,3654.8,4.19914994]
["bitfinex-derivatives","ETHF0:USTF0",1754501195489,1.4202,3654.9,3654.8,3.65197994]
["bitfinex-derivatives","ETHF0:USTF0",1754501195888,1.7268,3654.9,3654.8,3.65197994]
["bitfinex-derivatives","ETHF0:USTF0",1754501196090,1.7268,3654.9,3654.8,3.35527994]
["bitfinex-derivatives","ETHF0:USTF0",1754501196692,0.54718,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501196892,2.27398,3654.8,3654.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754501197091,1.7268,3654.8,3654.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754501197292,1.4202,3654.8,3654.7,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754501198286,0.7855,3654.8,3654.7,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754501198682,0.83877,3654.9,3654.8,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1754501198885,0.83877,3654.9,3654.8,4.19915994]
["bitfinex-derivatives","ETHF0:USTF0",1754501199396,1.4352,3655.7,3655.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754501199588,0.54707,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501199787,0.54714,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501200089,2.33394,3655.1,3655.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754501200292,2.33394,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501200682,0.96519,3654.7,3654.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501200892,2.33399,3654.7,3654.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754501201089,2.33399,3654.7,3654.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1754501201291,2.33399,3654.7,3654.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501201595,1.7868,3654.7,3654.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501201795,0.7179,3654.8,3654.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754501201993,0.54716,3655.0,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501201994,0.3015,3654.9,3654.8,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1754501202291,0.3015,3655.2,3655.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1754501202597,0.5108,3655.2,3655.1,3.12840994]
["bitfinex-derivatives","ETHF0:USTF0",1754501202792,0.8107,3655.2,3655.1,3.12840994]
["bitfinex-derivatives","ETHF0:USTF0",1754501203097,1.0194,3655.2,3655.1,4.18100994]
["bitfinex-derivatives","ETHF0:USTF0",1754501203504,0.5108,3655.2,3655.1,4.18100994]
["bitfinex-derivatives","ETHF0:USTF0",1754501204497,1.7868,3655.2,3655.1,3.32457994]
["bitfinex-derivatives","ETHF0:USTF0",1754501205401,1.7868,3655.2,3655.1,2.87037994]
["bitfinex-derivatives","ETHF0:USTF0",1754501205589,2.02633,3655.1,3655.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754501205793,2.33393,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501206101,2.33393,3655.1,3655.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754501206302,1.7868,3655.1,3655.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754501206500,1.7868,3655.1,3655.0,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501207691,1.7868,3655.1,3655.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754501209394,1.7868,3655.1,3655.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754501210301,1.7868,3655.1,3655.0,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501212198,1.7868,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501212601,0.7179,3654.9,3654.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754501212804,1.7868,3654.9,3654.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754501213095,1.7868,3654.9,3654.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754501213495,1.7868,3654.9,3654.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754501214403,1.7868,3654.9,3654.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754501214990,0.54716,3655.0,3654.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754501215193,0.54713,3655.2,3655.0,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754501215401,1.2705,3655.2,3655.1,6.84167994]
["bitfinex-derivatives","ETHF0:USTF0",1754501216102,1.7868,3655.2,3655.1,6.53237994]
["bitfinex-derivatives","ETHF0:USTF0",1754501216907,1.7868,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501217305,1.7868,3655.2,3655.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501217604,1.7868,3655.2,3655.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754501218002,1.7868,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501218208,2.33398,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501220302,0.7179,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501220503,2.33404,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501221410,2.33404,3654.4,3654.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501221915,2.02644,3654.4,3654.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501222102,2.02644,3654.4,3654.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754501223005,2.33404,3654.4,3654.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754501223206,0.54723,3654.5,3654.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754501223410,2.02637,3654.9,3654.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754501223711,2.33397,3654.9,3654.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754501224413,2.33397,3654.9,3654.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501225309,2.33397,3654.9,3654.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754501225610,2.33397,3654.9,3654.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754501226710,2.33397,3654.9,3654.8,4.98044315]
["bitfinex-derivatives","ETHF0:USTF0",1754501227317,2.33397,3654.9,3654.8,4.98039875]
["bitfinex-derivatives","ETHF0:USTF0",1754501228411,0.54709,3655.4,3655.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754501228710,0.84859,3655.4,3655.3,5.28969875]
["bitfinex-derivatives","ETHF0:USTF0",1754501229108,1.05789,3655.4,3655.3,5.28969875]
["bitfinex-derivatives","ETHF0:USTF0",1754501229505,0.3015,3655.9,3655.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754501229704,58.18,3656.2,3655.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754501229913,20.5048,3656.2,3656.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754501230100,62.54363371,3656.2,3656.1,1.79639875]
["bitfinex-derivatives","ETHF0:USTF0",1754501230299,62.54363371,3656.2,3656.1,1.79601661]
["bitfinex-derivatives","ETHF0:USTF0",1754501230709,62.54363371,3656.2,3656.1,0.33971661]
["bitfinex-derivatives","ETHF0:USTF0",1754501234809,62.54363371,3656.2,3655.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754501234810,2.27287,3655.5,3655.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754501235011,2.27287,3655.5,3655.4,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754501235211,2.27287,3655.5,3655.4,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754501239114,2.27287,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501239516,21.04087,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501240611,21.04087,3655.5,3655.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754501240811,21.04087,3655.5,3655.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754501241315,21.04087,3655.5,3655.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754501241516,21.04087,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501241913,21.04087,3655.5,3655.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754501241914,0.54713,3655.1,3655.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754501242118,2.27293,3655.1,3655.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754501242715,2.27293,3655.1,3655.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754501242916,1.88223,3655.1,3655.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754501243114,2.27293,3655.1,3655.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754501244220,2.27293,3655.1,3655.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754501244718,2.27293,3655.1,3655.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754501246320,2.27293,3655.1,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501246515,19.4602,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501246710,20.4908,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501247213,20.4908,3655.0,3654.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754501247411,20.4898,3655.0,3654.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754501247814,20.4898,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501248326,61.2898,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501249020,61.2898,3655.0,3654.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754501249317,61.2898,3655.0,3654.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754501249513,20.4898,3655.0,3654.9,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754501250111,20.4898,3655.0,3654.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754501250314,20.4898,3655.0,3654.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754501250513,20.4898,3655.0,3654.2,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1754501250514,1.7258,3654.5,3654.4,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754501250714,2.27302,3654.5,3654.4,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754501252917,1.82962,3654.5,3654.4,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754501253117,2.27302,3654.5,3654.4,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754501254128,2.27302,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501254428,21.03202,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501255214,21.03202,3654.5,3654.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754501255419,21.03202,3654.5,3654.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754501256426,21.03202,3654.5,3654.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754501256727,21.03202,3654.5,3654.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754501257124,21.03202,3654.5,3654.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754501257325,21.03202,3654.5,3654.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754501258828,21.03202,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501259023,0.1955,3654.1,3654.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754501259326,2.27308,3654.1,3654.0,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754501259521,2.27308,3654.1,3654.0,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754501260324,21.03108,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501260525,21.03108,3654.1,3654.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754501260725,21.03108,3654.1,3654.0,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754501260921,21.03108,3654.1,3654.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754501261924,21.03108,3654.1,3654.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501263927,2.27308,3654.1,3654.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501264130,21.03208,3654.1,3654.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501265430,2.27308,3654.1,3654.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501265631,21.03308,3654.1,3654.0,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754501265929,1.22104,3653.7,3653.6,5.78457994]
["bitfinex-derivatives","ETHF0:USTF0",1754501266120,1.22104,3653.7,3653.6,6.82837994]
["bitfinex-derivatives","ETHF0:USTF0",1754501266121,2.24854,3653.7,3653.6,6.82837994]
["bitfinex-derivatives","ETHF0:USTF0",1754501266425,21.00854,3653.7,3653.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754501266829,61.80854,3653.7,3653.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754501267526,61.80854,3653.7,3653.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754501267726,61.80854,3653.7,3653.6,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501268533,21.00854,3653.7,3653.6,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501269431,19.30734,3653.7,3653.6,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501269927,20.71454,3653.7,3653.6,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501270132,21.00854,3653.7,3653.6,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501270333,19.30734,3653.7,3653.6,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501270529,19.3083,3654.0,3653.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501270730,19.3083,3654.0,3653.9,3.62057994]
["bitfinex-derivatives","ETHF0:USTF0",1754501271329,18.761,3654.0,3653.9,3.62057994]
["bitfinex-derivatives","ETHF0:USTF0",1754501271534,19.30829,3654.1,3654.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501271731,19.30829,3654.1,3654.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501272835,0.54729,3654.1,3654.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501273030,19.30827,3654.2,3654.1,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1754501273237,0.54727,3654.2,3654.1,2.27578]
["bitfinex-derivatives","ETHF0:USTF0",1754501273433,0.54722,3654.6,3654.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754501273634,1.0275,3655.0,3654.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754501273934,0.69104699,3655.4,3654.3,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1754501273935,0.54714,3655.1,3655.0,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1754501274136,19.30814,3655.1,3655.0,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1754501274333,19.99918699,3655.1,3655.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501274738,21.70038699,3655.1,3655.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501275036,1.7012,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501275932,19.2417,3655.0,3654.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754501276131,0.4807,3655.0,3654.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754501276435,0.4807,3655.0,3654.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754501276838,19.30714,3655.1,3654.9,5.48345]
["bitfinex-derivatives","ETHF0:USTF0",1754501277032,0.5876,3655.7,3655.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501277234,0.5876,3655.7,3655.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754501277235,1.80834,3655.7,3655.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754501277434,20.56834,3655.7,3655.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501277633,1.22077,3655.5,3655.0,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1754501277836,2.24831,3655.3,3655.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501283036,1.66071,3655.3,3655.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501283236,2.24831,3655.3,3655.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501284036,0.83101,3655.3,3655.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501284246,19.30711,3655.3,3655.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501286547,18.76,3655.3,3655.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501287748,20.4612,3655.3,3655.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501287947,20.4612,3655.3,3655.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754501288347,20.4612,3655.3,3655.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754501288348,0.6737,3655.1,3655.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754501288646,1.7012,3655.1,3655.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501289745,0.4807,3655.1,3655.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754501290146,1.02441,3655.3,3655.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754501290350,19.97491,3655.3,3655.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501290542,21.03481,3655.3,3655.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501291045,21.03481,3655.3,3655.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754501291246,21.03481,3655.3,3655.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501291750,20.4877,3655.3,3655.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501291948,20.1916,3655.3,3655.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501292648,20.4877,3655.3,3655.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501297254,19.8918,3655.3,3655.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501297845,0.3875,3655.6,3655.5,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1754501298155,1.7317,3655.8,3655.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501298355,0.4773,3655.8,3655.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501298948,1.21881,3655.9,3655.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754501299151,2.27871,3655.9,3655.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501300047,0.9413,3655.9,3655.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501300253,0.9413,3655.9,3655.8,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1754501300553,1.7317,3655.9,3655.8,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1754501300854,1.7317,3655.9,3655.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501302660,0.6718,3656.3,3656.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1754501302854,19.4258,3656.3,3656.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1754501303158,21.17703265,3656.3,3656.2,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1754501303357,21.17703265,3656.3,3656.2,5.47696]
["bitfinex-derivatives","ETHF0:USTF0",1754501303552,21.17703265,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501303752,21.17703265,3656.3,3656.2,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754501303958,21.17703265,3656.3,3656.2,4.53848246]
["bitfinex-derivatives","ETHF0:USTF0",1754501304361,21.17703265,3656.3,3656.2,5.27378246]
["bitfinex-derivatives","ETHF0:USTF0",1754501304557,21.17703265,3656.3,3656.2,3.55158246]
["bitfinex-derivatives","ETHF0:USTF0",1754501304953,27.17703265,3656.3,3656.2,0.34378246]
["bitfinex-derivatives","ETHF0:USTF0",1754501305152,2.27871,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501305358,21.03171,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501305559,21.03171,3655.9,3655.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754501308567,20.4847,3655.9,3655.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754501308750,0.547,3656.0,3655.8,5.47702]
["bitfinex-derivatives","ETHF0:USTF0",1754501308951,18.945,3656.0,3655.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501309165,19.2293,3656.0,3655.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501309360,20.4837,3656.0,3655.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501309763,2.27871,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501310463,1.7317,3655.9,3655.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754501310658,18.752,3656.0,3655.9,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1754501310963,0.73997,3656.2,3656.1,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1754501311161,21.03067,3656.2,3656.1,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1754501311364,21.03067,3656.2,3656.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501312767,21.02967,3656.2,3656.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754501313665,21.02967,3656.2,3655.8,5.09987994]
["bitfinex-derivatives","ETHF0:USTF0",1754501313666,2.27871,3655.9,3655.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754501313963,2.27871,3655.9,3655.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754501314165,21.02971,3655.9,3655.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754501314468,21.02971,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501315469,2.27877,3655.5,3655.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1754501315966,2.27877,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501316370,0.54718,3654.8,3654.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754501316564,0.54718,3654.8,3654.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754501316565,1.02601,3654.6,3654.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754501316758,0.54724,3654.4,3654.3,5.86107541]
["bitfinex-derivatives","ETHF0:USTF0",1754501316962,2.27894,3654.4,3654.3,7.10047541]
["bitfinex-derivatives","ETHF0:USTF0",1754501317166,2.27894,3654.4,3654.3,7.38947541]
["bitfinex-derivatives","ETHF0:USTF0",1754501317370,1.7317,3654.4,3654.3,7.38947541]
["bitfinex-derivatives","ETHF0:USTF0",1754501318468,0.6718,3654.4,3654.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754501318673,1.7317,3654.4,3654.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754501319267,20.4837,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501319865,0.7087,3654.0,3653.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754501320164,1.7564,3654.0,3653.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754501320366,2.3037,3654.0,3653.8,5.66727541]
["bitfinex-derivatives","ETHF0:USTF0",1754501320568,1.7564,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501320759,1.7564,3653.9,3653.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754501320965,1.7564,3653.9,3653.8,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501321366,20.5114,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501321872,1.25603,3653.8,3653.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754501322073,1.7564,3653.4,3653.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501323573,1.7564,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501323975,1.7564,3653.4,3653.3,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501324875,1.0477,3653.7,3653.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754501325071,19.82354,3653.7,3653.6,3.64197994]
["bitfinex-derivatives","ETHF0:USTF0",1754501325378,21.07974,3653.7,3653.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501326377,21.08274,3653.7,3653.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501326577,20.76774,3653.7,3653.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501326784,21.08274,3653.7,3653.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501328679,21.07674,3653.7,3653.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501329080,19.4817,3653.7,3653.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501329275,1.0477,3654.0,3653.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501329475,0.54733,3653.8,3653.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1754501329876,41.34725,3654.3,3654.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501330183,19.31925,3654.3,3654.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501330380,0.74035,3654.3,3654.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501330678,19.51735,3654.3,3654.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501331075,0.74035,3654.3,3654.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501331274,1.25595,3654.3,3654.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501331474,2.30365,3654.3,3654.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501333578,0.7087,3653.7,3653.6,4.44235]
["bitfinex-derivatives","ETHF0:USTF0",1754501333784,0.1931,3653.7,3653.6,6.33442994]
["bitfinex-derivatives","ETHF0:USTF0",1754501334080,1.0477,3653.9,3653.6,6.33442994]
["bitfinex-derivatives","ETHF0:USTF0",1754501334280,2.30371,3653.9,3653.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754501334490,2.30371,3653.9,3653.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501335176,1.7564,3653.9,3653.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501340086,0.7087,3653.9,3653.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501340280,0.9995,3653.9,3653.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501340586,1.4414,3653.9,3653.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501340781,1.4414,3653.9,3653.6,5.09987994]
["bitfinex-derivatives","ETHF0:USTF0",1754501340782,0.54731,3654.0,3653.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501340984,18.76,3654.2,3654.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754501341187,18.76,3654.2,3654.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501341484,19.30727,3654.2,3654.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501341681,20.01597,3654.2,3654.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501341989,21.06367,3654.2,3654.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501342585,2.30367,3654.2,3654.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501342779,0.7087,3654.2,3654.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754501343182,0.54726,3654.3,3654.1,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1754501343486,0.1931,3654.6,3654.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501343779,18.76,3654.7,3654.6,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1754501343981,0.54719,3654.8,3654.6,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754501344180,2.30359,3654.8,3654.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754501344384,2.30359,3654.8,3654.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754501344582,2.30361,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501344790,21.06761,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501349811,21.06761,3654.6,3654.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1754501350001,21.08371,3654.6,3654.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754501351007,19.99691,3654.6,3654.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754501351210,20.74921,3654.6,3654.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754501351507,21.06071,3654.6,3654.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754501356997,2.30171,3654.6,3654.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754501357207,21.05971,3654.6,3654.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754501358908,21.05971,3654.6,3654.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754501362711,21.05971,3654.6,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501362910,21.05971,3654.6,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501362911,2.30175,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501364106,21.05875,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501366909,19.30425,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501367310,19.49525,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501367511,20.55905,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501367912,1.80205,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501368109,1.49055,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501368307,2.30175,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501371315,1.7545,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501372116,0.6907,3654.3,3654.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501372414,19.30425,3654.4,3654.2,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1754501372612,20.55905,3654.4,3654.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501372815,21.05875,3654.4,3654.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754501373718,21.05875,3654.4,3654.2,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1754501373719,2.30178,3654.1,3654.0,5.49549]
["bitfinex-derivatives","ETHF0:USTF0",1754501374612,2.30178,3654.1,3654.0,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754501374811,1.36806,3654.5,3654.0,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754501374812,0.89800765,3655.1,3654.0,5.09987994]
["bitfinex-derivatives","ETHF0:USTF0",1754501375111,1.23843731,3655.2,3655.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754501375317,0.54712,3655.2,3655.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754501375520,2.30162,3655.2,3655.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754501375720,1.7545,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501376321,1.7545,3655.1,3655.0,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754501376519,1.2527,3655.4,3655.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754501376714,1.2527,3655.4,3655.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754501376715,0.6907,3655.4,3655.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754501376916,19.4467,3655.4,3655.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754501377117,19.7582,3655.4,3655.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754501377623,20.5105,3655.4,3655.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754501378324,0.8112,3655.1,3655.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754501378518,3.64657994,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501378822,3.64657994,3655.1,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501378823,1.7545,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501380714,0.1958,3654.2,3654.1,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1754501380920,0.1958,3654.2,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501380921,1.801,3653.9,3653.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754501381221,1.801,3653.9,3653.8,5.02573]
["bitfinex-derivatives","ETHF0:USTF0",1754501381419,0.5101,3653.9,3653.8,5.02653]
["bitfinex-derivatives","ETHF0:USTF0",1754501382423,0.5093,3654.5,3654.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754501382625,19.4718,3654.5,3654.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754501382823,1.40812105,3654.5,3654.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754501383025,1.0194,3654.5,3654.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754501383727,1.801,3654.5,3654.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754501387442,39.403,3655.2,3654.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754501387443,1.36754,3655.9,3654.5,1.36806]
["bitfinex-derivatives","ETHF0:USTF0",1754501387622,19.30207,3655.5,3655.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754501387829,21.01163417,3655.5,3655.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754501388029,62.59323417,3655.5,3655.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754501388327,1.801,3655.1,3655.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754501388529,20.556,3655.1,3655.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754501389533,0.5101,3655.1,3655.0,3.71061994]
["bitfinex-derivatives","ETHF0:USTF0",1754501390231,40.8,3655.5,3655.4,1.81849]
["bitfinex-derivatives","ETHF0:USTF0",1754501390432,1.801,3655.7,3655.6,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1754501390743,20.555,3655.7,3655.6,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1754501390928,42.601,3655.7,3655.6,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1754501391140,1.0194,3655.7,3655.6,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1754501391336,19.2631,3655.7,3655.6,2.16236274]
["bitfinex-derivatives","ETHF0:USTF0",1754501392023,40.8,3655.9,3655.8,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1754501392226,0.7178,3656.3,3656.2,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1754501392430,19.4708,3656.3,3656.2,2.16226274]
["bitfinex-derivatives","ETHF0:USTF0",1754501392937,19.7724,3656.3,3656.2,5.37006274]
["bitfinex-derivatives","ETHF0:USTF0",1754501393435,1.801,3656.3,3656.2,5.37006274]
["bitfinex-derivatives","ETHF0:USTF0",1754501394634,1.801,3656.3,3656.2,4.82230274]
["bitfinex-derivatives","ETHF0:USTF0",1754501394937,1.801,3656.3,3656.2,3.55170274]
["bitfinex-derivatives","ETHF0:USTF0",1754501395441,1.801,3656.3,3656.2,3.74400274]
["bitfinex-derivatives","ETHF0:USTF0",1754501395639,1.801,3656.3,3656.2,4.82230274]
["bitfinex-derivatives","ETHF0:USTF0",1754501396335,2.34795,3656.3,3656.2,3.55083737]
["bitfinex-derivatives","ETHF0:USTF0",1754501397243,2.34795,3656.3,3656.2,3.55083929]
["bitfinex-derivatives","ETHF0:USTF0",1754501397838,2.34795,3656.3,3656.2,3.74313929]
["bitfinex-derivatives","ETHF0:USTF0",1754501398039,2.34795,3656.3,3656.2,4.05593929]
["bitfinex-derivatives","ETHF0:USTF0",1754501398843,2.34795,3656.3,3656.2,4.82143929]
["bitfinex-derivatives","ETHF0:USTF0",1754501399338,2.34795,3656.3,3656.2,1.61343732]
["bitfinex-derivatives","ETHF0:USTF0",1754501399539,2.34795,3656.3,3656.2,0.34283732]
["bitfinex-derivatives","ETHF0:USTF0",1754501400437,1.3332,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501400643,1.801,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501401536,1.0194,3655.3,3655.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754501401847,18.748,3655.3,3655.2,6.89217994]
["bitfinex-derivatives","ETHF0:USTF0",1754501402041,1.0194,3655.4,3655.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754501402339,0.1958,3655.8,3655.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754501402547,0.4043,3655.8,3655.7,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501402740,18.748,3655.8,3655.7,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501402933,0.54699,3656.1,3656.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754501403243,19.29499,3656.1,3656.0,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501403444,18.748,3656.1,3656.0,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501403744,20.549,3656.1,3656.0,3.36907994]
["bitfinex-derivatives","ETHF0:USTF0",1754501403945,20.549,3656.1,3656.0,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501406144,0.5101,3656.1,3656.0,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501406340,18.9565,3656.1,3656.0,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501406542,20.549,3656.1,3656.0,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501406947,19.4539,3656.1,3656.0,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501407146,18.9565,3656.1,3656.0,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501407340,2.34795,3656.4,3656.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754501407546,21.09595,3656.4,3656.3,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501408142,19.4658,3656.4,3656.3,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501408346,18.9555,3656.4,3656.3,3.68437994]
["bitfinex-derivatives","ETHF0:USTF0",1754501408545,0.54693,3656.5,3656.4,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1754501408744,19.29393,3656.5,3656.4,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1754501408946,18.747,3656.5,3656.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754501409241,0.1958,3656.5,3656.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754501409450,19.4529,3656.5,3656.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754501409642,0.84848,3656.8,3656.5,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1754501409846,19.29388,3656.8,3656.7,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754501410243,0.7307,3657.4,3656.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754501410449,2.25935,3657.0,3656.9,2.59117994]
["bitfinex-derivatives","ETHF0:USTF0",1754501410742,21.00635,3657.0,3656.9,2.59117994]
["bitfinex-derivatives","ETHF0:USTF0",1754501410944,21.00635,3657.0,3656.9,3.66617994]
["bitfinex-derivatives","ETHF0:USTF0",1754501412050,2.25935,3657.0,3656.9,3.66617994]
["bitfinex-derivatives","ETHF0:USTF0",1754501412453,2.25935,3657.0,3656.9,4.01673426]
["bitfinex-derivatives","ETHF0:USTF0",1754501413049,2.25935,3657.0,3656.9,1.81085432]
["bitfinex-derivatives","ETHF0:USTF0",1754501413251,2.25935,3657.0,3656.9,1.81098771]
["bitfinex-derivatives","ETHF0:USTF0",1754501413449,2.25935,3657.0,3656.9,4.01686765]
["bitfinex-derivatives","ETHF0:USTF0",1754501413650,0.54685,3657.0,3656.9,4.01686765]
["bitfinex-derivatives","ETHF0:USTF0",1754501413952,1.22965,3657.0,3656.9,4.01686765]
["bitfinex-derivatives","ETHF0:USTF0",1754501414146,2.25935,3657.0,3656.9,4.01686765]
["bitfinex-derivatives","ETHF0:USTF0",1754501414347,2.25935,3657.0,3656.9,2.73986765]
["bitfinex-derivatives","ETHF0:USTF0",1754501415052,2.25935,3657.0,3656.9,3.70306765]
["bitfinex-derivatives","ETHF0:USTF0",1754501415245,1.7125,3657.0,3656.9,4.01686765]
["bitfinex-derivatives","ETHF0:USTF0",1754501415854,1.7125,3657.0,3656.9,1.81098771]
["bitfinex-derivatives","ETHF0:USTF0",1754501416456,1.7125,3657.0,3656.9,0.84778771]
["bitfinex-derivatives","ETHF0:USTF0",1754501416955,1.7125,3657.0,3656.9,0.35068771]
["bitfinex-derivatives","ETHF0:USTF0",1754501417153,26.4565,3657.0,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501417354,2.25945,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501417555,20.4555,3656.3,3655.7,5.09987994]
["bitfinex-derivatives","ETHF0:USTF0",1754501417753,1.03569,3655.4,3655.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754501417958,21.00259,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501418654,21.00259,3655.4,3655.3,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754501418856,21.00259,3655.4,3655.3,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754501419054,41.8297,3656.0,3655.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501419362,42.3767,3656.0,3655.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501419560,41.8297,3656.0,3655.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501420251,40.8,3656.0,3655.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501420651,41.8297,3656.0,3655.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501420953,2.25951,3655.9,3655.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754501421149,2.25954,3655.7,3655.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754501421351,1.7125,3655.7,3655.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754501421651,1.7125,3655.7,3655.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501422052,1.36742,3656.3,3655.5,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754501422053,0.74808,3656.2,3656.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754501422252,18.748,3656.2,3656.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501422459,19.4338,3656.4,3656.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1754501422654,20.4635,3656.4,3656.3,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754501423261,20.4635,3656.4,3656.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501423455,1.2206,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501423663,1.7125,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501423863,20.4635,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501424350,19.7807,3656.3,3655.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754501424553,1.7125,3656.0,3655.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754501424852,20.4605,3656.0,3655.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754501425561,20.4605,3656.0,3655.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501426059,20.4605,3656.0,3655.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754501427061,2.25951,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501427257,2.25957,3655.5,3655.4,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754501427460,2.25957,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501427760,1.7125,3655.1,3655.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754501428065,2.25963,3655.1,3655.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754501428263,18.754,3655.2,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501428264,2.25969,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501428762,21.01369,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501429063,21.01369,3654.7,3654.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754501429359,21.01369,3654.7,3654.6,0.36130532]
["bitfinex-derivatives","ETHF0:USTF0",1754501429558,0.54727,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501429758,1.23011,3653.9,3653.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754501429953,19.2486,3653.9,3653.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501430158,41.34727,3654.2,3654.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501430363,60.84097,3654.2,3654.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501430559,60.84097,3654.2,3653.7,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1754501430560,0.732,3654.7,3654.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754501430761,21.02369,3654.7,3654.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501430955,61.82369,3654.7,3654.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754501431762,21.02369,3654.7,3654.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754501432461,21.02369,3654.7,3654.1,3.75507]
["bitfinex-derivatives","ETHF0:USTF0",1754501432462,0.54727,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501432666,2.25977,3654.2,3654.1,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754501432873,2.25977,3654.2,3654.1,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754501433457,18.764,3654.3,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501433458,0.992,3653.9,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501433663,1.23014,3653.7,3653.6,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754501433968,2.25984,3653.7,3653.6,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754501434964,2.25984,3653.7,3653.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754501435465,2.25984,3653.7,3653.6,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754501436366,1.7125,3653.7,3653.6,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754501436862,3.2078,3654.2,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501437062,4.15036,3654.2,3654.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501437261,24.22856,3654.2,3654.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501438663,1.23012,3653.8,3653.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754501438862,1.82682,3653.8,3653.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754501439066,2.25982,3653.8,3653.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754501439263,2.25982,3653.8,3653.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754501439971,2.25982,3653.8,3653.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754501440466,2.25982,3653.8,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501440670,0.7109,3653.4,3653.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754501440868,2.32968,3653.4,3653.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754501441068,2.32968,3653.4,3653.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754501441571,2.32968,3653.4,3653.3,2.09409693]
["bitfinex-derivatives","ETHF0:USTF0",1754501442973,2.32968,3653.4,3653.3,0.35239693]
["bitfinex-derivatives","ETHF0:USTF0",1754501444188,1.25833,3653.1,3653.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754501444382,21.09273,3653.1,3653.0,2.09423271]
["bitfinex-derivatives","ETHF0:USTF0",1754501448085,21.09273,3653.1,3653.0,0.35253271]
["bitfinex-derivatives","ETHF0:USTF0",1754501448394,21.09273,3653.1,3653.0,2.09423271]
["bitfinex-derivatives","ETHF0:USTF0",1754501448690,21.09273,3653.1,3653.0,2.09434888]
["bitfinex-derivatives","ETHF0:USTF0",1754501448986,21.09273,3653.1,3653.0,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501449688,21.09273,3653.1,3653.0,1.49234886]
["bitfinex-derivatives","ETHF0:USTF0",1754501449986,21.09273,3653.1,3653.0,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501450484,2.32973,3653.1,3653.0,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501450685,0.95915,3653.6,3653.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754501450883,19.71715,3653.6,3653.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501451080,20.02855,3653.6,3653.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501451392,21.08765,3653.6,3653.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501451584,2.32965,3653.6,3653.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501451785,21.08765,3653.6,3653.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501454282,20.59165,3653.6,3653.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501454483,21.08765,3653.6,3653.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501455288,19.71815,3653.6,3653.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501455485,3.2078,3654.2,3653.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754501455486,4.57599,3654.2,3653.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754501455685,0.54732,3653.9,3653.7,2.64166886]
["bitfinex-derivatives","ETHF0:USTF0",1754501455989,0.54729,3654.1,3654.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754501456190,19.30629,3654.1,3654.0,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501458485,20.31759,3654.1,3654.0,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501458686,20.78949,3654.1,3654.0,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501459089,19.1708,3654.1,3654.0,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501460392,3.9589,3654.6,3654.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754501460588,24.2953,3654.6,3654.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501460792,24.97042911,3654.6,3654.5,2.09434886]
["bitfinex-derivatives","ETHF0:USTF0",1754501461989,24.97042911,3654.6,3654.5,0.35264886]
["bitfinex-derivatives","ETHF0:USTF0",1754501462191,2.32956,3654.2,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501462391,2.32964,3653.7,3653.3,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754501462596,2.32968,3653.4,3653.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754501462793,2.32968,3653.4,3653.3,5.29001893]
["bitfinex-derivatives","ETHF0:USTF0",1754501462996,2.32968,3653.4,3653.3,1.48021893]
["bitfinex-derivatives","ETHF0:USTF0",1754501463301,2.32968,3653.4,3653.3,0.34051893]
["bitfinex-derivatives","ETHF0:USTF0",1754501467000,2.32973,3653.1,3653.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754501467201,21.09273,3653.1,3653.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754501468795,21.09273,3653.1,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501468796,2.32976,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501469001,0.75145,3652.3,3652.2,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754501469202,2.32985,3652.3,3652.2,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754501469703,2.32985,3652.3,3652.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754501470001,1.3104,3652.3,3652.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754501470301,0.4118,3652.3,3652.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754501470494,19.30951,3652.6,3652.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754501470698,18.762,3652.6,3652.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501471397,19.1662,3652.6,3652.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501471799,0.5475,3652.7,3652.3,3.07617035]
["bitfinex-derivatives","ETHF0:USTF0",1754501471800,0.5475,3652.7,3652.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754501471997,19.3085,3652.7,3652.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754501472200,19.5161,3652.7,3652.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754501472392,19.5161,3652.7,3652.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501472595,19.7127,3652.7,3652.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501472800,19.7127,3652.7,3652.6,5.33506638]
["bitfinex-derivatives","ETHF0:USTF0",1754501473004,19.1652,3653.1,3653.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754501473197,21.06683,3653.1,3653.0,1.05886638]
["bitfinex-derivatives","ETHF0:USTF0",1754501473598,21.06683,3653.1,3653.0,1.50036638]
["bitfinex-derivatives","ETHF0:USTF0",1754501473800,21.74140756,3653.1,3653.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754501474002,0.75506,3652.9,3652.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754501474203,2.30586,3652.9,3652.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754501474514,2.30586,3652.9,3652.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501474800,2.30589,3652.7,3652.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501476300,1.83969,3652.7,3652.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501476606,2.30589,3652.7,3652.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501476807,0.7067,3652.3,3652.2,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754501477010,2.30595,3652.3,3652.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501479405,2.30595,3652.3,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754501479610,2.30599,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754501480210,1.16007,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501480510,20.65767,3651.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501480706,20.65767,3651.5,3651.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754501480707,0.9897,3650.9,3650.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754501481009,1.87576,3650.9,3650.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754501481318,1.328,3650.9,3650.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501481503,0.54774,3651.1,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501481700,0.95194,3651.1,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501481896,0.4042,3651.1,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501482109,1.328,3651.1,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501483303,0.54782,3650.5,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501483510,1.1979,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501483704,1.328,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501483909,41.2042,3650.4,3650.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501484208,41.9198,3650.4,3650.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501484507,3.2078,3651.5,3650.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754501484806,0.54774,3651.1,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501484999,0.75534,3651.1,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501485207,1.53744,3651.1,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501485599,1.53744,3651.1,3651.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754501485797,1.66754,3651.1,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501486003,0.54772,3651.2,3651.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501486205,41.34769,3651.4,3651.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501486512,0.54766,3651.6,3651.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754501486707,0.5855,3652.0,3651.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501486912,0.5476,3652.0,3651.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501487111,1.7455,3652.0,3651.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501487308,1.8756,3652.0,3651.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754501487904,1.16002,3651.8,3651.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754501488109,1.87562,3651.8,3651.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754501488404,1.87562,3651.8,3651.7,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754501488711,1.24572,3651.8,3651.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501488908,0.95182,3651.8,3651.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501489109,0.54762,3651.9,3651.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1754501489308,0.54762,3651.9,3651.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501489707,1.66742,3651.9,3651.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501489909,1.87562,3651.9,3651.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501490604,1.87562,3651.9,3651.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754501490814,1.87562,3651.9,3651.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754501491217,1.87562,3651.9,3651.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501491520,1.87562,3651.9,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501491814,1.16002,3651.9,3651.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754501492020,1.16002,3651.9,3651.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754501492215,1.16002,3651.9,3651.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501492418,1.87562,3651.9,3651.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501493008,0.95182,3651.9,3651.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501493412,0.75522,3651.9,3651.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501493821,0.54752,3652.5,3652.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501494118,20.67852,3652.5,3652.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501494423,19.75472,3652.5,3652.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501494723,20.47032,3652.5,3652.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501496220,20.34022,3652.5,3652.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501496518,19.75472,3652.5,3652.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501497020,19.35252,3652.5,3652.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501497322,5.29207,3652.9,3652.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501497323,0.54749,3652.7,3652.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501497521,0.54749,3652.7,3652.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754501497721,0.54749,3652.7,3652.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501498422,0.75509,3652.7,3652.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501500227,0.95169,3652.7,3652.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501500523,0.75509,3652.7,3652.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501500723,0.54748,3652.8,3652.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754501500924,0.54748,3652.8,3652.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501501125,1.64668,3652.8,3652.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501501622,1.85378,3652.8,3652.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501502922,0.54748,3652.8,3652.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754501503119,1.85378,3652.8,3652.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501507626,1.15202,3652.5,3652.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754501507933,1.15202,3652.5,3652.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501507934,1.85382,3652.5,3652.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501508130,0.54752,3652.5,3652.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501508930,0.54751,3652.6,3652.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501509239,0.75501,3652.6,3652.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501509627,0.94491,3652.6,3652.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501509827,1.51731,3652.6,3652.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501510023,1.85381,3652.6,3652.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501510232,1.85385,3652.3,3652.2,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754501510634,1.85385,3652.3,3652.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501511130,0.75505,3652.3,3652.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501511526,0.94495,3652.3,3652.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501511737,1.23055,3652.3,3652.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501512429,1.85385,3652.3,3652.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754501512630,0.54761,3651.9,3651.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754501512835,0.9698,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501513137,1.3063,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501513929,0.9698,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501514835,1.3063,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501517731,1.3063,3651.8,3651.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754501518434,1.3063,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501519636,1.3063,3651.8,3651.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754501519637,1.72457,3651.5,3651.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754501519829,1.3063,3651.4,3651.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754501520029,1.3063,3651.4,3651.3,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754501520232,1.3063,3651.4,3651.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501520939,0.54763,3651.8,3651.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754501521136,0.75513,3651.8,3651.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501521335,1.85393,3651.8,3651.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501521839,0.683,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501522046,0.3974,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501522830,1.0992,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501523030,1.3063,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501523234,1.85398,3651.4,3651.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754501523433,7.3691,3651.8,3651.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1754501523434,0.2075,3651.6,3651.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1754501523740,1.0992,3651.6,3651.5,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1754501523932,1.0992,3651.6,3651.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501524438,1.3063,3651.6,3651.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501524738,0.3974,3651.6,3651.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501525634,0.9698,3651.6,3651.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501525942,1.0992,3651.6,3651.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501526140,1.3063,3651.6,3651.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501527235,0.75513,3651.8,3651.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1754501527540,0.75513,3651.8,3651.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501527841,1.51743,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501528641,1.23063,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501528941,1.51743,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501529130,1.64683,3651.8,3651.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754501530838,1.85523,3651.8,3651.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754501532047,1.85523,3651.8,3651.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754501532837,1.85523,3651.8,3651.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754501533033,1.85523,3651.8,3651.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754501533239,1.85523,3651.8,3651.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754501533439,1.85523,3651.8,3651.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754501533636,1.89237,3651.5,3651.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754501533947,1.36911,3651.7,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501533948,1.89244,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501534647,1.89244,3651.0,3650.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754501534648,1.15879,3650.7,3650.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754501534938,1.15883,3650.4,3650.3,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501535147,1.89253,3650.4,3650.3,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501535337,0.54783,3650.4,3650.3,6.86656416]
["bitfinex-derivatives","ETHF0:USTF0",1754501536438,0.74263,3650.4,3650.3,6.86656416]
["bitfinex-derivatives","ETHF0:USTF0",1754501536638,0.95043,3650.4,3650.3,6.86656416]
["bitfinex-derivatives","ETHF0:USTF0",1754501537438,1.25773,3650.4,3650.3,6.86656416]
["bitfinex-derivatives","ETHF0:USTF0",1754501538037,1.55393,3650.4,3650.3,6.86656416]
["bitfinex-derivatives","ETHF0:USTF0",1754501539450,1.68413,3650.4,3650.3,6.86656416]
["bitfinex-derivatives","ETHF0:USTF0",1754501539746,1.89253,3650.4,3650.3,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501540048,1.89258,3650.1,3650.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754501541049,1.89258,3650.1,3650.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501541245,1.3447,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501541450,1.88966416,3650.3,3649.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501541451,1.89264,3649.7,3649.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501542448,1.0061,3649.7,3649.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501543041,1.3447,3649.7,3649.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754501543247,1.3447,3649.7,3649.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754501543449,1.3447,3649.7,3649.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754501544847,1.3447,3649.7,3649.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501545246,0.1948,3649.7,3649.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501545447,0.54792,3649.9,3649.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754501545648,0.95054,3649.8,3649.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501545848,1.68424,3649.8,3649.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501546144,1.68424,3649.8,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501546145,0.54795,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501546348,1.89265,3649.6,3649.5,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754501547155,1.89265,3649.6,3649.5,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754501547550,1.89265,3649.6,3649.5,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754501547855,1.89265,3649.6,3649.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501548057,1.1363,3649.6,3649.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501548359,1.0061,3649.6,3649.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501548557,0.7099,3649.6,3649.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501550559,1.0061,3649.6,3649.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501552363,1.1363,3649.6,3649.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501553348,1.3447,3649.6,3649.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754501554153,1.3447,3649.6,3649.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754501554461,1.3447,3649.6,3649.5,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754501554657,1.3447,3649.6,3649.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754501556060,1.8927,3649.3,3649.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754501556257,1.8927,3649.3,3649.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754501557060,1.8927,3649.3,3649.2,2.11149414]
["bitfinex-derivatives","ETHF0:USTF0",1754501558259,1.8927,3649.3,3649.2,2.11153314]
["bitfinex-derivatives","ETHF0:USTF0",1754501559564,1.36993,3649.6,3649.2,2.11153314]
["bitfinex-derivatives","ETHF0:USTF0",1754501559565,0.7337,3649.8,3649.2,1.60993314]
["bitfinex-derivatives","ETHF0:USTF0",1754501559750,0.7337,3649.8,3649.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754501559751,0.54792,3649.8,3649.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754501559955,0.54792,3649.8,3649.7,2.12073314]
["bitfinex-derivatives","ETHF0:USTF0",1754501560356,0.9893,3650.4,3650.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754501560559,20.31713,3650.4,3650.3,2.12553314]
["bitfinex-derivatives","ETHF0:USTF0",1754501560755,61.45663,3650.4,3650.3,2.12553314]
["bitfinex-derivatives","ETHF0:USTF0",1754501560955,42.67663,3650.4,3650.3,2.12553314]
["bitfinex-derivatives","ETHF0:USTF0",1754501561154,1.66773,3650.4,3650.3,2.12553314]
["bitfinex-derivatives","ETHF0:USTF0",1754501561365,1.87663,3650.4,3650.3,2.12553314]
["bitfinex-derivatives","ETHF0:USTF0",1754501561661,1.87663,3650.4,3650.3,0.34243314]
["bitfinex-derivatives","ETHF0:USTF0",1754501562360,42.67663,3650.4,3650.3,0.34243314]
["bitfinex-derivatives","ETHF0:USTF0",1754501563267,0.93991,3649.9,3649.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754501563464,1.66781,3649.9,3649.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501564365,19.32691,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501564561,0.93991,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501564765,1.53721,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501565067,1.23571,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501565461,1.23571,3650.0,3649.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754501565462,1.23577,3649.5,3649.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754501565761,1.87677,3649.5,3649.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754501566764,1.87677,3649.5,3649.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754501567070,1.87677,3649.5,3649.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754501567266,1.87677,3649.5,3649.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754501567568,0.54797,3649.5,3649.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754501568070,0.54796,3649.6,3649.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501568370,0.75026,3649.6,3649.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501568572,1.87676,3649.6,3649.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501569465,19.33993,3649.8,3649.5,2.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754501569665,1.24139,3650.0,3649.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754501569859,20.32819,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501570059,20.45879,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501570256,0.54789,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501570471,19.33889,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501570763,19.73089,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501570968,20.66769,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501571261,1.87669,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501571466,20.66769,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501571666,20.53709,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501572463,20.32819,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501572665,19.73089,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501573172,20.66729,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501574969,20.02669,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501575469,19.4788,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501575671,19.183,3650.0,3649.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501576272,0.54789,3650.1,3650.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754501576468,0.54786,3650.3,3650.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754501576771,19.32886,3650.3,3650.2,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501577870,19.72086,3650.3,3650.2,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501578170,20.65726,3650.3,3650.2,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501580072,19.32886,3650.3,3650.2,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501580272,19.72086,3650.3,3650.2,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501580866,3.5093,3650.6,3650.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754501581070,0.2023,3650.7,3650.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754501581269,18.779,3650.7,3650.6,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501582168,0.54773,3651.1,3651.0,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754501582375,18.781,3651.1,3651.0,2.3881174]
["bitfinex-derivatives","ETHF0:USTF0",1754501582572,1.04578,3651.5,3651.4,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1754501582874,0.74998,3651.5,3651.4,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501583073,19.72568,3651.5,3651.4,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501583272,20.45338,3651.5,3651.4,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501583468,20.66208,3651.5,3651.4,0.3508874]
["bitfinex-derivatives","ETHF0:USTF0",1754501583779,20.66208,3651.5,3651.4,1.3234874]
["bitfinex-derivatives","ETHF0:USTF0",1754501583975,20.66208,3651.5,3651.4,1.5314874]
["bitfinex-derivatives","ETHF0:USTF0",1754501584182,0.2023,3651.6,3651.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754501584374,0.2023,3651.6,3651.5,2.0791574]
["bitfinex-derivatives","ETHF0:USTF0",1754501584375,18.9873,3651.6,3651.5,2.0791574]
["bitfinex-derivatives","ETHF0:USTF0",1754501584577,18.9853,3651.6,3651.5,1.5314874]
["bitfinex-derivatives","ETHF0:USTF0",1754501584781,18.9853,3651.6,3651.5,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501585085,19.7723,3651.6,3651.5,2.1339874]
["bitfinex-derivatives","ETHF0:USTF0",1754501585277,20.1114,3651.6,3651.5,1.0753874]
["bitfinex-derivatives","ETHF0:USTF0",1754501585676,20.1114,3651.6,3651.5,1.5314874]
["bitfinex-derivatives","ETHF0:USTF0",1754501586080,20.1114,3651.6,3651.5,1.8403874]
["bitfinex-derivatives","ETHF0:USTF0",1754501586278,20.1114,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501587185,1.3284,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501587382,18.9783,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501587585,18.776,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501587783,19.7653,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501588088,20.1044,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501588588,20.1034,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501589289,19.973,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501590388,20.1031,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501591686,0.392,3651.6,3651.5,2.13279754]
["bitfinex-derivatives","ETHF0:USTF0",1754501591882,3.2078,3652.2,3651.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754501592082,19.51228,3652.2,3652.1,3.62056416]
["bitfinex-derivatives","ETHF0:USTF0",1754501592284,18.9647,3652.2,3652.1,3.9702617]
["bitfinex-derivatives","ETHF0:USTF0",1754501592785,19.8949,3652.2,3652.1,3.9702617]
["bitfinex-derivatives","ETHF0:USTF0",1754501593290,20.1031,3652.2,3652.1,3.9702617]
["bitfinex-derivatives","ETHF0:USTF0",1754501593790,19.7648,3652.2,3652.1,3.9702617]
["bitfinex-derivatives","ETHF0:USTF0",1754501593989,19.8949,3652.2,3652.1,3.9702617]
["bitfinex-derivatives","ETHF0:USTF0",1754501594191,20.1031,3652.2,3652.1,3.9702617]
["bitfinex-derivatives","ETHF0:USTF0",1754501595794,20.1031,3652.2,3652.1,2.08059754]
["bitfinex-derivatives","ETHF0:USTF0",1754501598194,20.1031,3652.2,3652.1,2.08129173]
["bitfinex-derivatives","ETHF0:USTF0",1754501598396,19.8949,3652.2,3652.1,2.08129173]
["bitfinex-derivatives","ETHF0:USTF0",1754501600795,20.1031,3652.2,3652.1,2.08129173]
["bitfinex-derivatives","ETHF0:USTF0",1754501601096,20.1031,3652.2,3652.1,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501601397,1.3291,3652.2,3652.1,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501601596,20.0981,3652.2,3652.1,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501603692,1.3291,3652.2,3652.1,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501603895,20.0971,3652.2,3652.1,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501604093,0.1907,3652.4,3652.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754501604296,0.593,3652.5,3652.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754501604297,19.31553,3652.5,3652.4,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754501604495,19.31553,3652.5,3652.4,4.51832452]
["bitfinex-derivatives","ETHF0:USTF0",1754501604895,1.2518,3652.7,3652.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754501605092,1.53827,3652.9,3652.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754501605295,20.64457,3652.9,3652.8,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501605599,0.3978,3652.9,3652.8,5.28893036]
["bitfinex-derivatives","ETHF0:USTF0",1754501605899,0.3065,3653.1,3652.9,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1754501606098,0.7043,3653.1,3653.0,1.02503036]
["bitfinex-derivatives","ETHF0:USTF0",1754501606288,0.9908,3653.1,3653.0,1.02503036]
["bitfinex-derivatives","ETHF0:USTF0",1754501606490,1.1209,3653.1,3653.0,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501606686,1.3291,3653.1,3653.0,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501607407,0.4972,3653.1,3653.0,3.97079452]
["bitfinex-derivatives","ETHF0:USTF0",1754501607701,0.9908,3653.1,3653.0,3.97079452]
["bitfinex-derivatives","ETHF0:USTF0",1754501607891,1.1209,3653.1,3653.0,3.97079452]
["bitfinex-derivatives","ETHF0:USTF0",1754501608198,1.3291,3653.1,3653.0,3.97079452]
["bitfinex-derivatives","ETHF0:USTF0",1754501608595,1.3291,3653.1,3653.0,0.63543036]
["bitfinex-derivatives","ETHF0:USTF0",1754501608802,1.3291,3653.1,3653.0,0.35023036]
["bitfinex-derivatives","ETHF0:USTF0",1754501608997,1.3291,3653.1,3653.0,0.63543036]
["bitfinex-derivatives","ETHF0:USTF0",1754501611000,1.3291,3653.1,3653.0,2.08113036]
["bitfinex-derivatives","ETHF0:USTF0",1754501612798,1.3291,3653.1,3653.0,2.08158851]
["bitfinex-derivatives","ETHF0:USTF0",1754501613301,20.0931,3653.1,3653.0,2.08158851]
["bitfinex-derivatives","ETHF0:USTF0",1754501615104,20.0931,3653.1,3653.0,1.78168851]
["bitfinex-derivatives","ETHF0:USTF0",1754501616104,20.0931,3653.1,3653.0,2.08158851]
["bitfinex-derivatives","ETHF0:USTF0",1754501616505,1.3291,3653.1,3653.0,2.08158851]
["bitfinex-derivatives","ETHF0:USTF0",1754501616702,20.0911,3653.1,3653.0,2.08158851]
["bitfinex-derivatives","ETHF0:USTF0",1754501618204,1.3291,3653.1,3653.0,2.08158851]
["bitfinex-derivatives","ETHF0:USTF0",1754501618402,20.0901,3653.1,3653.0,2.08158851]
["bitfinex-derivatives","ETHF0:USTF0",1754501618705,20.0901,3653.1,3653.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754501618905,20.0901,3653.1,3653.0,2.0818597]
["bitfinex-derivatives","ETHF0:USTF0",1754501621201,20.0901,3653.1,3653.0,0.3509597]
["bitfinex-derivatives","ETHF0:USTF0",1754501621202,21.97976416,3653.1,3653.0,0.3509597]
["bitfinex-derivatives","ETHF0:USTF0",1754501621498,21.97976416,3653.1,3653.0,2.0845597]
["bitfinex-derivatives","ETHF0:USTF0",1754501621499,20.0901,3653.1,3653.0,2.0845597]
["bitfinex-derivatives","ETHF0:USTF0",1754501621700,20.0901,3653.1,3653.0,2.08502137]
["bitfinex-derivatives","ETHF0:USTF0",1754501623202,19.0951,3653.1,3653.0,2.08502137]
["bitfinex-derivatives","ETHF0:USTF0",1754501623400,19.7002,3653.1,3653.0,2.08502137]
["bitfinex-derivatives","ETHF0:USTF0",1754501623699,19.9074,3653.1,3653.0,2.08502137]
["bitfinex-derivatives","ETHF0:USTF0",1754501624103,20.1158,3653.1,3653.0,2.08502137]
["bitfinex-derivatives","ETHF0:USTF0",1754501625199,20.1158,3653.1,3653.0,0.84072137]
["bitfinex-derivatives","ETHF0:USTF0",1754501625395,20.1158,3653.1,3653.0,0.35142137]
["bitfinex-derivatives","ETHF0:USTF0",1754501626307,20.1148,3653.1,3653.0,0.35142137]
["bitfinex-derivatives","ETHF0:USTF0",1754501629705,1.3548,3652.7,3652.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501629912,20.1148,3652.7,3652.6,2.08564548]
["bitfinex-derivatives","ETHF0:USTF0",1754501630610,20.66229,3652.7,3652.6,2.08564548]
["bitfinex-derivatives","ETHF0:USTF0",1754501630806,20.66229,3652.7,3652.6,0.35204548]
["bitfinex-derivatives","ETHF0:USTF0",1754501635814,26.66229,3652.7,3652.6,0.35204548]
["bitfinex-derivatives","ETHF0:USTF0",1754501638510,67.46229,3652.7,3652.6,0.35204548]
["bitfinex-derivatives","ETHF0:USTF0",1754501640214,67.46229,3652.7,3652.6,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754501640617,1.90227,3652.1,3652.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754501640817,22.55193416,3652.1,3652.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754501641118,1.167,3651.9,3651.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754501641319,61.4623,3651.9,3651.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501643422,60.1076,3651.9,3651.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501643917,41.3476,3651.9,3651.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501644221,60.1076,3651.9,3651.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501645117,60.7127,3651.9,3651.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501645317,60.8429,3651.9,3651.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501646620,60.8429,3651.9,3651.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754501646821,60.8429,3651.9,3651.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754501647213,0.54771,3651.2,3651.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754501647427,1.56381,3651.2,3651.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754501647716,1.56381,3651.2,3651.1,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754501647911,0.54771,3651.2,3651.1,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754501649219,1.25071,3651.2,3651.1,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754501649420,1.69411,3651.2,3651.1,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754501649619,1.90251,3651.2,3651.1,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754501650019,1.90251,3651.2,3651.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501650221,1.69411,3651.2,3651.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501650420,1.25071,3651.2,3651.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501650621,0.95871,3651.2,3651.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501650824,0.54771,3651.2,3651.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754501651019,18.76,3651.4,3651.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754501651325,18.76,3651.4,3651.3,3.62056416]
["bitfinex-derivatives","ETHF0:USTF0",1754501651627,19.30768,3651.4,3651.3,3.62056416]
["bitfinex-derivatives","ETHF0:USTF0",1754501652026,0.54768,3651.4,3651.3,3.62056416]
["bitfinex-derivatives","ETHF0:USTF0",1754501652622,0.54768,3651.4,3651.3,3.97831549]
["bitfinex-derivatives","ETHF0:USTF0",1754501653423,0.75308,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501653624,1.98818,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501653927,2.28748,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501654630,0.75308,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501654927,1.05058,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501655125,0.75308,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501655324,19.51408,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501655725,21.04848,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501658134,2.28748,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501658433,19.70618,3651.4,3651.3,2.08865133]
["bitfinex-derivatives","ETHF0:USTF0",1754501659028,19.70618,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501660841,21.04848,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501661944,20.61338,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501662149,20.31408,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501662348,21.04848,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501663148,21.04748,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501668045,22.93714416,3651.4,3651.3,0.36577367]
["bitfinex-derivatives","ETHF0:USTF0",1754501668749,23.62378677,3651.4,3651.3,0.36577367]
["bitfinex-derivatives","ETHF0:USTF0",1754501669051,21.73412261,3651.4,3651.3,0.36577367]
["bitfinex-derivatives","ETHF0:USTF0",1754501669252,21.04748,3651.4,3651.3,0.36577367]
["bitfinex-derivatives","ETHF0:USTF0",1754501669454,21.73425646,3651.4,3651.3,0.36577367]
["bitfinex-derivatives","ETHF0:USTF0",1754501671455,2.97425646,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501671756,21.04548,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501672848,19.30668,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501673259,0.54768,3651.4,3651.3,2.09667367]
["bitfinex-derivatives","ETHF0:USTF0",1754501673451,0.2054,3651.6,3651.5,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1754501673644,0.54764,3651.7,3651.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754501673947,0.68664387,3651.8,3651.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754501674150,0.68664387,3651.8,3651.7,1.07729127]
["bitfinex-derivatives","ETHF0:USTF0",1754501674151,18.758,3651.8,3651.7,1.07729127]
["bitfinex-derivatives","ETHF0:USTF0",1754501674354,19.44464387,3651.8,3651.7,1.07729127]
["bitfinex-derivatives","ETHF0:USTF0",1754501674753,19.44464387,3651.8,3651.7,2.11559127]
["bitfinex-derivatives","ETHF0:USTF0",1754501675059,0.54761,3651.9,3651.7,1.07729127]
["bitfinex-derivatives","ETHF0:USTF0",1754501675256,0.54761,3651.9,3651.8,2.11559127]
["bitfinex-derivatives","ETHF0:USTF0",1754501675458,19.30561,3651.9,3651.8,2.11559127]
["bitfinex-derivatives","ETHF0:USTF0",1754501675755,19.51101,3651.9,3651.8,2.11559127]
["bitfinex-derivatives","ETHF0:USTF0",1754501676054,21.04541,3651.9,3651.8,2.11559127]
["bitfinex-derivatives","ETHF0:USTF0",1754501677464,20.74611,3651.9,3651.8,2.11559127]
["bitfinex-derivatives","ETHF0:USTF0",1754501678062,21.04541,3651.9,3651.8,2.11559127]
["bitfinex-derivatives","ETHF0:USTF0",1754501680664,20.4978,3651.9,3651.8,2.11559127]
["bitfinex-derivatives","ETHF0:USTF0",1754501681764,20.2053,3651.9,3651.8,2.09679127]
["bitfinex-derivatives","ETHF0:USTF0",1754501682060,19.1685,3651.9,3651.8,2.09679127]
["bitfinex-derivatives","ETHF0:USTF0",1754501682762,18.758,3651.9,3651.8,2.09679127]
["bitfinex-derivatives","ETHF0:USTF0",1754501683162,19.77,3651.9,3651.8,2.09679127]
["bitfinex-derivatives","ETHF0:USTF0",1754501683360,1.7603,3651.9,3651.8,2.09679127]
["bitfinex-derivatives","ETHF0:USTF0",1754501683563,20.5153,3651.9,3651.8,2.09679127]
["bitfinex-derivatives","ETHF0:USTF0",1754501685865,20.5153,3651.9,3651.8,1.07729127]
["bitfinex-derivatives","ETHF0:USTF0",1754501686067,20.5153,3651.9,3651.8,2.13289127]
["bitfinex-derivatives","ETHF0:USTF0",1754501688570,20.5153,3651.9,3651.8,0.38469127]
["bitfinex-derivatives","ETHF0:USTF0",1754501689064,20.5153,3651.9,3651.8,1.03939127]
["bitfinex-derivatives","ETHF0:USTF0",1754501689266,20.5153,3651.9,3651.8,1.32679127]
["bitfinex-derivatives","ETHF0:USTF0",1754501689461,20.5153,3651.9,3651.8,1.62109127]
["bitfinex-derivatives","ETHF0:USTF0",1754501689662,20.5153,3651.9,3651.8,1.93149127]
["bitfinex-derivatives","ETHF0:USTF0",1754501689861,20.5153,3651.9,3651.8,1.91758532]
["bitfinex-derivatives","ETHF0:USTF0",1754501690365,22.40496416,3651.9,3651.8,0.37078532]
["bitfinex-derivatives","ETHF0:USTF0",1754501690565,22.40196416,3651.9,3651.8,0.37078532]
["bitfinex-derivatives","ETHF0:USTF0",1754501690761,20.5123,3651.9,3651.8,0.37078532]
["bitfinex-derivatives","ETHF0:USTF0",1754501690962,20.5123,3651.9,3651.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754501691162,20.5123,3651.9,3651.8,1.49104851]
["bitfinex-derivatives","ETHF0:USTF0",1754501691363,20.5123,3651.9,3651.8,1.04014851]
["bitfinex-derivatives","ETHF0:USTF0",1754501691864,20.5123,3651.9,3651.8,0.84914851]
["bitfinex-derivatives","ETHF0:USTF0",1754501692060,20.5123,3651.9,3651.8,1.49104851]
["bitfinex-derivatives","ETHF0:USTF0",1754501692266,20.5123,3651.9,3651.8,2.09574851]
["bitfinex-derivatives","ETHF0:USTF0",1754501694462,20.5123,3651.9,3651.8,0.35794851]
["bitfinex-derivatives","ETHF0:USTF0",1754501695362,20.5123,3651.9,3651.8,1.80144851]
["bitfinex-derivatives","ETHF0:USTF0",1754501695567,20.5123,3651.9,3651.8,2.09574851]
["bitfinex-derivatives","ETHF0:USTF0",1754501696067,0.2074,3651.9,3651.8,2.09574851]
["bitfinex-derivatives","ETHF0:USTF0",1754501696263,0.54753,3652.4,3652.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754501696570,18.751,3652.4,3652.3,7.19321267]
["bitfinex-derivatives","ETHF0:USTF0",1754501696771,2.30773,3653.0,3652.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754501696960,21.05873,3653.0,3652.9,2.09574851]
["bitfinex-derivatives","ETHF0:USTF0",1754501697160,1.64380134,3653.0,3652.9,2.09574851]
["bitfinex-derivatives","ETHF0:USTF0",1754501697361,21.05873,3653.0,3652.9,2.09574851]
["bitfinex-derivatives","ETHF0:USTF0",1754501699866,21.05873,3653.0,3652.9,2.10873265]
["bitfinex-derivatives","ETHF0:USTF0",1754501702871,2.73617,3654.4,3652.9,2.10873265]
["bitfinex-derivatives","ETHF0:USTF0",1754501702872,39.434,3653.7,3653.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754501703066,41.01813,3653.7,3653.6,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754501703371,41.70337186,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501703568,60.45037186,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501703768,2.99287186,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501704073,2.30763,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501704372,2.99287186,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501705261,2.99287186,3653.7,3653.6,3.57873265]
["bitfinex-derivatives","ETHF0:USTF0",1754501705767,2.99287186,3653.7,3653.6,3.78253265]
["bitfinex-derivatives","ETHF0:USTF0",1754501705975,2.99287186,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501706470,20.01673,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501706770,19.29133,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501707971,21.05163,3653.7,3653.6,5.31653265]
["bitfinex-derivatives","ETHF0:USTF0",1754501708573,21.05163,3653.7,3653.6,3.57873265]
["bitfinex-derivatives","ETHF0:USTF0",1754501708762,22.94129416,3653.7,3653.6,3.57873265]
["bitfinex-derivatives","ETHF0:USTF0",1754501709264,22.94129416,3653.7,3653.6,0.37093265]
["bitfinex-derivatives","ETHF0:USTF0",1754501710474,1.2418,3653.2,3653.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754501710673,21.0163,3653.2,3653.1,2.13226975]
["bitfinex-derivatives","ETHF0:USTF0",1754501712663,21.0163,3653.2,3653.1,0.36826975]
["bitfinex-derivatives","ETHF0:USTF0",1754501713268,21.0163,3653.2,3653.1,2.14376975]
["bitfinex-derivatives","ETHF0:USTF0",1754501713471,21.0163,3653.2,3653.1,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501713868,1.5325,3653.2,3653.1,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501714074,20.2735,3653.2,3653.1,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501714270,21.0153,3653.2,3653.1,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501715077,19.2884,3653.2,3653.1,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501715264,0.5474,3653.2,3653.1,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501715467,19.2874,3653.3,3653.1,4.03327739]
["bitfinex-derivatives","ETHF0:USTF0",1754501715771,19.28738,3653.4,3653.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754501715971,19.28738,3653.4,3653.3,4.03327739]
["bitfinex-derivatives","ETHF0:USTF0",1754501716170,0.54738,3653.4,3653.3,4.03327739]
["bitfinex-derivatives","ETHF0:USTF0",1754501717577,0.54738,3653.4,3653.3,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501720071,0.74508,3653.4,3653.3,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501720376,0.54738,3653.4,3653.3,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501722070,0.95547,3653.5,3653.4,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1754501722270,0.54737,3653.5,3653.4,2.69098323]
["bitfinex-derivatives","ETHF0:USTF0",1754501722580,19.28435,3653.6,3653.4,2.69098323]
["bitfinex-derivatives","ETHF0:USTF0",1754501722765,19.28435,3653.6,3653.5,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501723370,18.737,3653.6,3653.5,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501724378,18.9347,3653.6,3653.5,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501724587,20.1776,3653.6,3653.5,2.14361323]
["bitfinex-derivatives","ETHF0:USTF0",1754501725090,20.1776,3653.6,3653.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754501725277,18.737,3653.6,3653.5,2.14440954]
["bitfinex-derivatives","ETHF0:USTF0",1754501725580,0.54733,3653.7,3653.6,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1754501725782,19.28333,3653.7,3653.6,5.89954954]
["bitfinex-derivatives","ETHF0:USTF0",1754501726079,0.74503,3653.7,3653.6,5.89954954]
["bitfinex-derivatives","ETHF0:USTF0",1754501726277,1.03573,3653.7,3653.6,5.89954954]
["bitfinex-derivatives","ETHF0:USTF0",1754501726479,1.33613,3653.7,3653.6,5.89954954]
["bitfinex-derivatives","ETHF0:USTF0",1754501726680,1.54653,3653.7,3653.6,5.89954954]
["bitfinex-derivatives","ETHF0:USTF0",1754501726881,1.54653,3653.7,3653.6,5.35220954]
["bitfinex-derivatives","ETHF0:USTF0",1754501727081,2.27423,3653.7,3653.6,5.35220954]
["bitfinex-derivatives","ETHF0:USTF0",1754501727581,21.01023,3653.7,3653.6,5.35220954]
["bitfinex-derivatives","ETHF0:USTF0",1754501727778,21.01023,3653.7,3653.6,4.73550954]
["bitfinex-derivatives","ETHF0:USTF0",1754501727981,21.01023,3653.7,3653.6,3.57670954]
["bitfinex-derivatives","ETHF0:USTF0",1754501729475,21.01023,3653.7,3653.6,5.35220954]
["bitfinex-derivatives","ETHF0:USTF0",1754501730282,20.4629,3653.7,3653.6,5.35220954]
["bitfinex-derivatives","ETHF0:USTF0",1754501730480,19.4304,3653.7,3653.6,5.35220954]
["bitfinex-derivatives","ETHF0:USTF0",1754501730677,0.6944,3653.7,3653.6,5.35220954]
["bitfinex-derivatives","ETHF0:USTF0",1754501730878,20.4619,3653.7,3653.6,5.35220954]
["bitfinex-derivatives","ETHF0:USTF0",1754501732481,20.4619,3653.7,3653.6,3.57670954]
["bitfinex-derivatives","ETHF0:USTF0",1754501733985,20.4619,3653.7,3653.6,3.58839313]
["bitfinex-derivatives","ETHF0:USTF0",1754501734489,20.4619,3653.7,3653.6,5.36389313]
["bitfinex-derivatives","ETHF0:USTF0",1754501741094,20.4579,3653.7,3653.6,5.36389313]
["bitfinex-derivatives","ETHF0:USTF0",1754501741397,1.7269,3653.7,3653.6,5.36389313]
["bitfinex-derivatives","ETHF0:USTF0",1754501741587,18.731,3653.7,3653.6,5.36389313]
["bitfinex-derivatives","ETHF0:USTF0",1754501742497,0.54727,3654.1,3654.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754501742687,0.2869,3654.4,3654.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754501742688,0.54723,3654.4,3654.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754501742883,0.4154,3654.6,3654.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754501743088,0.4154,3654.6,3654.5,2.10089313]
["bitfinex-derivatives","ETHF0:USTF0",1754501743296,18.73,3654.6,3654.5,2.64809313]
["bitfinex-derivatives","ETHF0:USTF0",1754501743593,40.71647,3654.8,3654.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754501743892,21.43376841,3654.8,3654.7,2.10089313]
["bitfinex-derivatives","ETHF0:USTF0",1754501744090,21.73646841,3654.8,3654.7,2.10089313]
["bitfinex-derivatives","ETHF0:USTF0",1754501744296,21.05117,3654.8,3654.7,2.10089313]
["bitfinex-derivatives","ETHF0:USTF0",1754501745097,22.94083416,3654.8,3654.7,0.38059313]
["bitfinex-derivatives","ETHF0:USTF0",1754501745390,22.94083416,3654.8,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501745391,2.07644,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501745582,20.80544,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501745785,20.80544,3654.2,3654.1,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754501749402,0.54734,3653.6,3653.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754501749605,2.07654,3653.6,3653.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501750496,0.54731,3653.8,3653.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754501750794,0.54731,3653.8,3653.5,1.88966416]
["bitfinex-derivatives","ETHF0:USTF0",1754501750795,0.54728,3654.0,3653.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754501750992,1.24952,3654.4,3654.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754501751201,19.68962,3654.4,3654.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501751603,0.5242,3654.5,3654.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501751604,0.54721,3654.5,3654.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501751800,0.54719,3654.6,3654.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754501752002,19.27419,3654.6,3654.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501752204,19.27419,3654.6,3654.5,3.60996416]
["bitfinex-derivatives","ETHF0:USTF0",1754501752409,19.27419,3654.6,3654.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501752601,18.727,3654.6,3654.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501752902,0.54718,3654.7,3654.5,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1754501753104,0.54718,3654.7,3654.6,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754501755406,1.0,3655.0,3654.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501756406,0.5262,3655.0,3654.9,7.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501757508,0.5262,3655.0,3654.9,8.10260939]
["bitfinex-derivatives","ETHF0:USTF0",1754501762311,0.5262,3655.0,3654.9,8.10209653]
["bitfinex-derivatives","ETHF0:USTF0",1754501764015,0.5262,3655.0,3654.9,2.10209653]
["bitfinex-derivatives","ETHF0:USTF0",1754501765010,0.5262,3655.0,3654.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501765210,0.5262,3655.0,3654.9,2.10194795]
["bitfinex-derivatives","ETHF0:USTF0",1754501765414,0.7333,3655.0,3654.9,2.10194795]
["bitfinex-derivatives","ETHF0:USTF0",1754501765615,1.0202,3655.0,3654.9,2.10194795]
["bitfinex-derivatives","ETHF0:USTF0",1754501765913,2.3002,3655.0,3654.9,2.10194795]
["bitfinex-derivatives","ETHF0:USTF0",1754501766414,0.5262,3655.0,3654.9,2.10194795]
["bitfinex-derivatives","ETHF0:USTF0",1754501766808,0.7333,3655.0,3654.9,2.10194795]
["bitfinex-derivatives","ETHF0:USTF0",1754501767008,1.3208,3655.0,3654.9,2.10194795]
["bitfinex-derivatives","ETHF0:USTF0",1754501767605,1.3208,3655.0,3654.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754501768011,1.774,3654.9,3654.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1754501768211,1.774,3654.9,3654.8,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1754501769608,1.774,3654.9,3654.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1754501769809,1.7356,3654.8,3654.7,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754501770714,1.7356,3654.8,3654.7,3.89372416]
["bitfinex-derivatives","ETHF0:USTF0",1754501770912,1.7356,3654.8,3654.7,4.20252416]
["bitfinex-derivatives","ETHF0:USTF0",1754501772619,1.7356,3654.8,3654.7,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754501772917,1.7356,3654.8,3654.7,4.20252416]
["bitfinex-derivatives","ETHF0:USTF0",1754501773918,2.28277,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501774415,8.28277,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501774616,0.9999,3654.1,3654.0,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754501774807,0.9999,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501775015,0.9999,3654.1,3654.0,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754501775213,0.9999,3654.1,3654.0,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1754501775913,0.9999,3654.1,3654.0,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754501777024,0.9999,3654.4,3654.3,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1754501777321,0.9999,3654.4,3654.3,4.20259416]
["bitfinex-derivatives","ETHF0:USTF0",1754501777519,0.4034,3654.4,3654.3,4.20259416]
["bitfinex-derivatives","ETHF0:USTF0",1754501778224,0.9999,3654.6,3654.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754501778521,0.9999,3654.6,3654.5,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754501778718,0.5262,3655.0,3654.8,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1754501778719,0.9999,3654.9,3654.8,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1754501779224,0.9999,3654.9,3654.8,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1754501779722,0.9999,3654.9,3654.8,2.65386175]
["bitfinex-derivatives","ETHF0:USTF0",1754501779912,0.9999,3654.9,3654.8,1.48490175]
["bitfinex-derivatives","ETHF0:USTF0",1754501780111,0.9999,3654.9,3654.8,1.48495245]
["bitfinex-derivatives","ETHF0:USTF0",1754501781016,0.9999,3654.9,3654.8,2.10675245]
["bitfinex-derivatives","ETHF0:USTF0",1754501781221,0.4034,3654.9,3654.8,2.10675245]
["bitfinex-derivatives","ETHF0:USTF0",1754501781425,0.7313,3655.0,3654.9,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1754501781726,0.7313,3655.0,3654.9,7.75135661]
["bitfinex-derivatives","ETHF0:USTF0",1754501781926,1.5261,3655.0,3654.9,7.75135661]
["bitfinex-derivatives","ETHF0:USTF0",1754501783126,1.2404,3655.0,3654.9,7.75135661]
["bitfinex-derivatives","ETHF0:USTF0",1754501783329,0.5262,3655.0,3654.9,7.75135661]
["bitfinex-derivatives","ETHF0:USTF0",1754501787126,1.5261,3655.0,3654.9,7.75135661]
["bitfinex-derivatives","ETHF0:USTF0",1754501788030,1.5261,3655.0,3654.9,6.66885661]
["bitfinex-derivatives","ETHF0:USTF0",1754501788525,1.5261,3655.0,3654.9,7.75135661]
["bitfinex-derivatives","ETHF0:USTF0",1754501791625,1.5261,3655.0,3654.9,6.28355661]
["bitfinex-derivatives","ETHF0:USTF0",1754501791827,1.5261,3655.0,3654.9,4.09620702]
["bitfinex-derivatives","ETHF0:USTF0",1754501792328,1.5261,3655.0,3654.9,3.54906702]
["bitfinex-derivatives","ETHF0:USTF0",1754501792828,9.41576416,3655.0,3654.9,0.34126702]
["bitfinex-derivatives","ETHF0:USTF0",1754501793019,9.41576416,3655.0,3654.9,0.05306702]
["bitfinex-derivatives","ETHF0:USTF0",1754501793523,10.78359416,3655.0,3654.5,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754501793826,0.5159,3654.6,3654.5,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1754501794034,1.06309,3654.6,3654.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754501794327,1.06309,3654.6,3654.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754501795032,0.5159,3654.6,3654.5,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754501795725,0.5159,3654.6,3654.5,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754501796324,0.5159,3654.6,3654.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1754501797322,0.5159,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501797626,0.5159,3654.6,3654.5,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754501797826,0.5159,3654.6,3654.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754501798028,0.5159,3654.6,3654.5,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754501801128,0.5262,3655.0,3654.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754501801129,1.28233,3655.0,3654.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754501801430,0.5262,3655.0,3654.9,3.61386416]
["bitfinex-derivatives","ETHF0:USTF0",1754501803342,0.5262,3655.0,3654.9,6.82166416]
["bitfinex-derivatives","ETHF0:USTF0",1754501803526,0.7352,3655.0,3654.9,6.82166416]
["bitfinex-derivatives","ETHF0:USTF0",1754501804023,1.0206,3655.0,3654.9,6.82166416]
["bitfinex-derivatives","ETHF0:USTF0",1754501808133,0.7352,3655.0,3654.9,6.82166416]
["bitfinex-derivatives","ETHF0:USTF0",1754501808327,0.5262,3655.0,3654.9,6.82166416]
["bitfinex-derivatives","ETHF0:USTF0",1754501809837,1.0206,3655.0,3654.9,7.16691904]
["bitfinex-derivatives","ETHF0:USTF0",1754501810336,1.0206,3655.0,3654.9,7.16693062]
["bitfinex-derivatives","ETHF0:USTF0",1754501810538,1.0206,3655.0,3654.9,7.16698085]
["bitfinex-derivatives","ETHF0:USTF0",1754501811433,1.0206,3655.0,3654.9,5.90256416]
["bitfinex-derivatives","ETHF0:USTF0",1754501811632,1.0206,3655.0,3654.9,6.52396416]
["bitfinex-derivatives","ETHF0:USTF0",1754501811835,1.0206,3655.0,3654.9,6.82166416]
["bitfinex-derivatives","ETHF0:USTF0",1754501814130,0.5262,3655.0,3654.9,6.82166416]
["bitfinex-derivatives","ETHF0:USTF0",1754501815640,0.5262,3655.0,3654.9,7.16718064]
["bitfinex-derivatives","ETHF0:USTF0",1754501819747,1.0206,3655.0,3654.9,7.16718064]
["bitfinex-derivatives","ETHF0:USTF0",1754501822841,1.0206,3655.0,3654.9,3.84791648]
["bitfinex-derivatives","ETHF0:USTF0",1754501823043,1.0206,3655.0,3654.9,0.34551648]
["bitfinex-derivatives","ETHF0:USTF0",1754501823938,1.0206,3655.0,3654.9,0.65881648]
["bitfinex-derivatives","ETHF0:USTF0",1754501824145,1.0206,3655.0,3654.9,0.34551648]
["bitfinex-derivatives","ETHF0:USTF0",1754501825149,1.0206,3655.0,3654.9,0.65881648]
["bitfinex-derivatives","ETHF0:USTF0",1754501826548,1.0206,3655.0,3654.9,0.85601648]
["bitfinex-derivatives","ETHF0:USTF0",1754501826747,0.5262,3655.0,3654.9,5.27751648]
["bitfinex-derivatives","ETHF0:USTF0",1754501828155,0.5262,3655.0,3654.9,7.22704782]
["bitfinex-derivatives","ETHF0:USTF0",1754501828454,0.5262,3655.0,3654.9,7.25625248]
["bitfinex-derivatives","ETHF0:USTF0",1754501829450,1.07333,3655.0,3654.9,7.25625248]
["bitfinex-derivatives","ETHF0:USTF0",1754501830244,1.59573,3655.0,3654.9,6.97071693]
["bitfinex-derivatives","ETHF0:USTF0",1754501830445,1.59573,3655.0,3654.9,6.54261693]
["bitfinex-derivatives","ETHF0:USTF0",1754501830745,1.59573,3655.0,3654.9,6.34931693]
["bitfinex-derivatives","ETHF0:USTF0",1754501831049,1.59573,3655.0,3654.9,6.99291693]
["bitfinex-derivatives","ETHF0:USTF0",1754501831448,1.59573,3655.0,3654.9,0.37472114]
["bitfinex-derivatives","ETHF0:USTF0",1754501833049,42.39573,3655.0,3654.9,0.37472114]
["bitfinex-derivatives","ETHF0:USTF0",1754501833756,1.59573,3655.0,3654.9,0.37472114]
["bitfinex-derivatives","ETHF0:USTF0",1754501834448,0.74426,3654.8,3654.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754501834649,1.05766,3654.8,3654.7,1.60997411]
["bitfinex-derivatives","ETHF0:USTF0",1754501834848,1.05766,3654.8,3654.7,1.80647411]
["bitfinex-derivatives","ETHF0:USTF0",1754501835050,1.05766,3654.8,3654.7,2.11487411]
["bitfinex-derivatives","ETHF0:USTF0",1754501839154,0.74426,3654.8,3654.7,2.11487411]
["bitfinex-derivatives","ETHF0:USTF0",1754501839356,0.54716,3654.8,3654.7,2.11487411]
["bitfinex-derivatives","ETHF0:USTF0",1754501839556,1.0367,3655.0,3654.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754501839855,0.5262,3655.0,3654.9,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754501840858,0.5262,3655.0,3654.9,5.32198415]
["bitfinex-derivatives","ETHF0:USTF0",1754501844053,0.7233,3655.0,3654.9,5.32198415]
["bitfinex-derivatives","ETHF0:USTF0",1754501844358,1.0367,3655.0,3654.9,3.55928415]
["bitfinex-derivatives","ETHF0:USTF0",1754501844551,1.0367,3655.0,3654.9,5.32198415]
["bitfinex-derivatives","ETHF0:USTF0",1754501846350,1.0367,3655.0,3654.9,5.01358415]
["bitfinex-derivatives","ETHF0:USTF0",1754501847148,1.0367,3655.0,3654.9,5.32198415]
["bitfinex-derivatives","ETHF0:USTF0",1754501849663,1.0367,3655.0,3654.9,4.36998415]
["bitfinex-derivatives","ETHF0:USTF0",1754501849965,1.0367,3655.0,3654.9,3.86128415]
["bitfinex-derivatives","ETHF0:USTF0",1754501850367,1.0367,3655.0,3654.9,4.81708415]
["bitfinex-derivatives","ETHF0:USTF0",1754501850669,1.0367,3655.0,3654.9,5.32198415]
["bitfinex-derivatives","ETHF0:USTF0",1754501852461,0.7233,3655.0,3654.9,7.21164831]
["bitfinex-derivatives","ETHF0:USTF0",1754501852859,1.0367,3655.0,3654.9,7.21164831]
["bitfinex-derivatives","ETHF0:USTF0",1754501853560,1.0367,3655.0,3654.9,3.86128415]
["bitfinex-derivatives","ETHF0:USTF0",1754501853859,1.0367,3655.0,3654.9,4.81708415]
["bitfinex-derivatives","ETHF0:USTF0",1754501854263,1.0367,3655.0,3654.9,5.32198415]
["bitfinex-derivatives","ETHF0:USTF0",1754501854964,1.0367,3655.0,3654.9,3.55928415]
["bitfinex-derivatives","ETHF0:USTF0",1754501855174,1.0367,3655.0,3654.9,0.35148415]
["bitfinex-derivatives","ETHF0:USTF0",1754501856059,1.0367,3655.0,3654.9,0.65348415]
["bitfinex-derivatives","ETHF0:USTF0",1754501856267,1.0367,3655.0,3654.9,1.35868415]
["bitfinex-derivatives","ETHF0:USTF0",1754501856467,1.0367,3655.0,3654.9,1.80578415]
["bitfinex-derivatives","ETHF0:USTF0",1754501856768,1.0367,3655.0,3654.9,2.11418415]
["bitfinex-derivatives","ETHF0:USTF0",1754501857666,1.0367,3655.0,3654.9,1.80578415]
["bitfinex-derivatives","ETHF0:USTF0",1754501858567,1.0367,3655.0,3654.9,2.11418415]
["bitfinex-derivatives","ETHF0:USTF0",1754501860667,0.5262,3655.0,3654.9,1.80578415]
["bitfinex-derivatives","ETHF0:USTF0",1754501860871,0.7251,3655.0,3654.9,2.09298415]
["bitfinex-derivatives","ETHF0:USTF0",1754501861169,1.0378,3655.0,3654.9,2.10434123]
["bitfinex-derivatives","ETHF0:USTF0",1754501861368,0.7251,3655.0,3654.9,7.20180539]
["bitfinex-derivatives","ETHF0:USTF0",1754501861564,0.5262,3655.0,3654.9,7.20180539]
["bitfinex-derivatives","ETHF0:USTF0",1754501861871,0.2105,3655.0,3654.9,7.20180539]
["bitfinex-derivatives","ETHF0:USTF0",1754501863069,0.1989,3655.6,3655.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501863271,0.1989,3655.6,3655.5,5.28904123]
["bitfinex-derivatives","ETHF0:USTF0",1754501863467,0.1989,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501863969,0.5116,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501864570,0.7175,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501864772,1.5295,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501865365,0.9276,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501866370,0.1989,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501867471,0.5116,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501868073,0.1989,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501868874,1.53,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501869577,0.9281,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501869876,0.7175,3655.6,3655.5,5.83609123]
["bitfinex-derivatives","ETHF0:USTF0",1754501870066,0.3127,3656.5,3655.5,4.58504123]
["bitfinex-derivatives","ETHF0:USTF0",1754501870269,1.53,3656.3,3656.2,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1754501870571,1.53,3656.3,3656.2,2.62818123]
["bitfinex-derivatives","ETHF0:USTF0",1754501872473,1.53,3656.3,3656.2,1.79404123]
["bitfinex-derivatives","ETHF0:USTF0",1754501873571,1.53,3656.3,3656.2,1.35334123]
["bitfinex-derivatives","ETHF0:USTF0",1754501873877,1.53,3656.3,3656.2,1.79404123]
["bitfinex-derivatives","ETHF0:USTF0",1754501874174,1.0371,3656.3,3656.2,2.08124123]
["bitfinex-derivatives","ETHF0:USTF0",1754501874377,1.53,3656.3,3656.2,2.08124123]
["bitfinex-derivatives","ETHF0:USTF0",1754501874976,1.53,3656.3,3656.2,0.36284123]
["bitfinex-derivatives","ETHF0:USTF0",1754501875175,1.53,3656.3,3656.2,1.09004123]
["bitfinex-derivatives","ETHF0:USTF0",1754501875378,1.53,3656.3,3656.2,2.08124123]
["bitfinex-derivatives","ETHF0:USTF0",1754501875578,1.53,3656.3,3656.2,0.36284123]
["bitfinex-derivatives","ETHF0:USTF0",1754501875773,7.53,3656.3,3656.2,0.36284123]
["bitfinex-derivatives","ETHF0:USTF0",1754501876078,10.7378,3656.3,3656.2,0.36284123]
["bitfinex-derivatives","ETHF0:USTF0",1754501877977,10.7378,3656.3,3656.2,0.64934123]
["bitfinex-derivatives","ETHF0:USTF0",1754501878873,10.7378,3656.3,3656.2,0.36284123]
["bitfinex-derivatives","ETHF0:USTF0",1754501879068,6.62746416,3656.3,3656.2,0.36284123]
["bitfinex-derivatives","ETHF0:USTF0",1754501879375,12.62746416,3656.3,3656.2,0.36284123]
["bitfinex-derivatives","ETHF0:USTF0",1754501879577,12.62746416,3656.3,3656.2,0.15224123]
["bitfinex-derivatives","ETHF0:USTF0",1754501879773,0.4048,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501879973,1.55155,3655.5,3655.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754501881377,1.55155,3655.5,3655.4,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754501881880,1.55155,3655.5,3655.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754501882287,1.55155,3655.5,3655.4,5.47326]
["bitfinex-derivatives","ETHF0:USTF0",1754501882582,1.55155,3655.5,3655.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754501883182,1.55155,3655.5,3655.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501883785,1.55155,3655.5,3655.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754501883985,1.55159,3655.2,3655.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501884485,0.6918,3655.2,3655.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501884684,0.1989,3655.2,3655.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501885981,0.54706,3655.5,3655.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501886286,0.54704,3655.6,3655.5,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1754501886683,0.3127,3655.8,3655.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501886874,18.702,3655.9,3655.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754501887080,19.249,3655.9,3655.8,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754501887485,20.2535,3655.9,3655.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754501887683,1.55153,3655.6,3655.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754501887890,0.1989,3655.4,3655.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501888182,0.54704,3655.6,3655.3,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754501888485,18.702,3655.9,3655.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754501888688,18.702,3655.9,3655.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501888891,19.249,3655.9,3655.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501889085,20.2535,3655.9,3655.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501889286,1.5515,3655.9,3655.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754501891087,0.3154,3655.8,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501891295,0.4096,3655.4,3655.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1754501891591,0.2012,3655.4,3655.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1754501891791,0.2012,3655.4,3655.3,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754501891992,0.2012,3655.4,3655.3,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754501892294,1.0188,3655.4,3655.3,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754501892688,1.0188,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754501894295,1.0188,3654.8,3654.7,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754501894795,0.0188,3654.8,3654.7,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754501895003,0.54715,3654.9,3654.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501895496,0.54709,3655.2,3655.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754501895685,0.54711,3655.2,3655.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754501895995,0.54711,3655.2,3655.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501896193,41.34711,3655.2,3655.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501896695,19.24603,3655.6,3655.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754501896892,19.93717358,3655.6,3655.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754501897092,66.73717358,3655.6,3655.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754501897390,66.04603,3655.6,3655.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501897592,60.04603,3655.6,3655.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501898391,0.54703,3655.6,3655.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501898595,0.54703,3655.7,3655.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501898794,1.23798817,3655.7,3655.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501899288,0.54703,3655.7,3655.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501901092,0.54701,3655.8,3655.7,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1754501901296,1.88966416,3656.2,3655.8,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1754501901297,19.246,3655.9,3655.8,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1754501901990,19.246,3655.9,3655.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501905990,21.13566416,3655.9,3655.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754501906497,0.54705,3655.5,3655.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501907387,0.54705,3655.5,3655.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754501907596,0.54705,3655.5,3655.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754501907795,0.54708,3655.3,3655.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754501907995,19.24408,3655.3,3655.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501908402,60.04408,3655.3,3655.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754501910594,60.04408,3655.3,3655.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501916114,60.04408,3655.3,3655.2,2.08696406]
["bitfinex-derivatives","ETHF0:USTF0",1754501916709,60.04408,3655.3,3655.2,1.64226406]
["bitfinex-derivatives","ETHF0:USTF0",1754501917012,60.04408,3655.3,3655.2,0.93576406]
["bitfinex-derivatives","ETHF0:USTF0",1754501917208,60.04408,3655.3,3655.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754501917411,61.93374416,3655.3,3655.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754501918110,42.03902546,3655.3,3655.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501918316,18.697,3655.3,3655.2,6.84306416]
["bitfinex-derivatives","ETHF0:USTF0",1754501919416,0.54702,3655.7,3655.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754501919612,0.54702,3655.8,3655.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754501919818,3.89960255,3656.1,3655.5,1.88966416]
["bitfinex-derivatives","ETHF0:USTF0",1754501919819,19.244,3655.9,3655.8,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1754501920015,19.93580255,3655.9,3655.8,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1754501920418,19.38880255,3655.9,3655.8,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1754501920618,18.697,3655.9,3655.8,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1754501921223,0.54698,3656.0,3655.8,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1754501921419,19.24298,3656.0,3655.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501921720,40.8,3656.3,3656.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501921915,0.69181128,3656.3,3656.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501922115,0.69181128,3656.5,3656.3,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754501922316,0.69181128,3656.5,3656.4,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501922517,18.695,3656.5,3656.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754501922718,19.38681128,3656.5,3656.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754501923219,18.695,3656.5,3656.4,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501924117,18.695,3656.5,3656.4,2.13638534]
["bitfinex-derivatives","ETHF0:USTF0",1754501924923,0.5469,3656.6,3656.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501925124,0.5469,3656.6,3656.5,2.13638534]
["bitfinex-derivatives","ETHF0:USTF0",1754501925323,0.5469,3656.6,3656.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501926719,0.5469,3656.6,3656.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754501927226,0.5469,3656.6,3656.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501931028,19.24088,3656.7,3656.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754501931224,18.694,3656.7,3656.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501932431,0.54687,3656.8,3656.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501932727,19.23787,3656.8,3656.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501934530,18.691,3656.8,3656.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501937631,3.2078,3657.3,3657.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1754501937827,62.6968,3657.3,3657.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1754501938027,59.489,3657.3,3657.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1754501938929,59.489,3657.3,3657.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501939232,40.8,3657.3,3657.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501939433,59.488,3657.3,3657.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501939930,0.54683,3657.0,3656.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754501940132,19.23483,3657.0,3656.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754501940328,19.23483,3657.0,3656.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754501940525,19.23483,3657.0,3656.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754501940727,19.23483,3657.0,3656.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501941237,19.23483,3657.0,3656.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754501941531,19.23483,3657.0,3656.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754501941731,19.23483,3657.0,3656.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754501941934,19.23483,3657.0,3656.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501942325,19.23483,3657.0,3656.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754501943335,19.23483,3657.0,3656.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754501943527,19.23483,3657.0,3656.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754501944227,19.23483,3657.0,3656.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754501944728,0.54687,3656.7,3656.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754501944929,0.54692,3656.4,3656.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1754501945129,0.54692,3656.4,3656.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501948634,0.54691,3656.5,3656.4,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754501951840,0.54691,3656.5,3656.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754501953431,0.54691,3656.5,3656.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754501953637,0.54691,3656.5,3656.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754501959337,18.686,3656.7,3656.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754501959542,19.23288,3656.7,3656.6,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754501960041,0.54686,3656.8,3656.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754501960241,0.54685,3656.9,3656.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754501961151,0.54684,3657.0,3656.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1754501961351,19.22984,3657.0,3656.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754501962551,19.22984,3657.0,3656.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754501964845,19.22984,3657.0,3656.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754501965047,19.22984,3657.0,3656.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754501969654,0.54687,3656.7,3656.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754501970156,0.54687,3656.7,3656.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754501970851,0.54687,3656.7,3656.6,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754501973856,0.54687,3656.7,3656.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754501974053,0.54687,3656.7,3656.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754501974359,0.54694,3656.3,3656.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754501974952,0.54691,3656.5,3656.4,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1754501975153,0.54689,3656.6,3656.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754501979858,18.68,3656.7,3656.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1754501980157,40.90572852,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501980358,100.09622428,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501981058,60.71622428,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501982056,42.03722428,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501982257,60.71522428,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501982659,19.91522428,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501983757,1.23722428,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501983961,19.22472,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501984163,19.36850428,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501984461,18.678,3657.7,3657.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501984857,18.678,3657.7,3657.6,6.86216416]
["bitfinex-derivatives","ETHF0:USTF0",1754501985053,1.54669,3658.0,3657.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501985262,20.22369,3658.0,3657.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501985461,1.0,3658.0,3657.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501985658,0.5264,3658.0,3657.9,3.65436416]
["bitfinex-derivatives","ETHF0:USTF0",1754501991260,18.676,3658.5,3658.4,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1754501991660,19.8968,3658.5,3658.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501991863,1.2208,3658.5,3658.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754501992162,1.2208,3658.5,3658.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501993361,1.2208,3658.5,3658.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754501995164,1.2208,3658.5,3658.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754501995365,1.2208,3658.5,3658.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754501995563,1.2208,3658.5,3658.4,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754501996062,0.9319,3658.5,3658.4,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754501996370,1.2208,3658.5,3658.4,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754501996868,1.2208,3658.5,3658.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754501997167,1.2208,3658.5,3658.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754501997362,1.2208,3658.5,3658.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754501998765,1.2208,3658.5,3658.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754501999669,1.2208,3658.5,3658.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754502000171,1.2208,3658.5,3658.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754502000374,1.0278,3658.2,3658.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754502000576,1.2208,3658.2,3658.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502001774,0.9319,3658.2,3658.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502002073,0.54663,3658.3,3658.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502005470,1.76743,3658.3,3658.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502007271,0.73963,3658.3,3658.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502007470,0.54663,3658.3,3658.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502008073,0.99083,3658.3,3658.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502008774,1.47273,3658.3,3658.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502009574,1.18383,3658.3,3658.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502009772,0.54663,3658.3,3658.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754502014373,0.54661,3658.5,3658.4,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1754502014582,0.98991,3658.5,3658.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502014774,1.28901,3658.5,3658.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502014979,1.80451,3658.5,3658.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502016579,1.50531,3659.1,3659.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754502016779,0.5155,3659.1,3659.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754502016974,1.20561518,3659.1,3659.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754502017196,0.69011518,3659.1,3659.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502017386,1.80439,3659.3,3659.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754502017587,1.80439,3659.3,3659.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502018794,1.50529,3659.3,3659.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502018989,0.54649,3659.3,3659.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502020690,0.98979,3659.3,3659.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502020891,1.49429,3659.3,3659.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502021092,1.80439,3659.3,3659.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502021288,2.43614416,3659.4,3659.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1754502021495,2.43614416,3659.4,3659.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502022098,0.54648,3659.4,3659.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502022794,0.54646,3659.5,3659.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502023595,0.98976,3659.5,3659.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502024500,1.80436,3659.5,3659.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754502024792,0.7064,3658.8,3658.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754502024993,3.88505416,3658.6,3658.5,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754502026395,0.54659,3658.6,3658.5,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754502026796,0.54659,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502027301,1.99539,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502028195,1.99539,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502028395,2.24919,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502029100,1.99539,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502029790,2.43623416,3658.8,3658.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754502029989,2.43623416,3658.8,3658.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502030199,3.57493416,3658.8,3658.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502030403,4.13883416,3658.8,3658.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502030902,3.88503416,3658.8,3658.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502031404,3.58593416,3658.8,3658.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502031901,0.54657,3658.8,3658.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502032098,0.54653,3659.0,3658.9,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754502032305,1.88966416,3659.3,3659.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754502032306,0.5465,3659.3,3659.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754502032598,0.54648,3659.4,3659.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502032807,0.54648,3659.4,3659.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502033295,0.98978,3659.4,3659.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502033602,1.99528,3659.4,3659.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502033809,1.80583,3659.0,3658.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754502034103,4.13879416,3659.0,3658.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754502034403,1.99538,3658.7,3658.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754502034604,0.9962,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502034899,1.7026,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502035197,1.7026,3658.6,3658.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754502035401,3.59226416,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502035704,1.88966416,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502036104,2.59606416,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502036306,3.33846416,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502036499,3.59226416,3658.6,3658.5,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754502036701,3.59226416,3658.6,3658.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502036898,3.59226416,3658.6,3658.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754502037397,3.59226416,3658.6,3658.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754502037998,1.25304,3658.3,3658.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502038205,3.88510416,3658.3,3658.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754502038405,3.88510416,3658.3,3658.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502038596,1.99544,3658.3,3658.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502038793,0.54663,3658.4,3658.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502038997,0.98993,3658.4,3658.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502039300,1.99543,3658.4,3658.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502040603,1.4488,3658.4,3658.3,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1754502040902,1.4488,3658.4,3658.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502042497,0.2054,3658.4,3658.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502042702,0.6381,3658.4,3658.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502042905,1.4346,3658.4,3658.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502045708,1.1322,3658.4,3658.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502045899,0.6381,3658.4,3658.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754502046604,0.54662,3658.5,3658.3,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1754502046812,0.54656,3658.8,3658.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754502047011,0.54656,3658.8,3658.7,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754502047210,0.54652,3659.1,3659.0,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754502047422,0.54651,3659.2,3659.1,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1754502047707,1.68721,3659.2,3659.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502048012,1.98111,3659.2,3659.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502048712,1.4346,3659.2,3659.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502048909,1.88966416,3659.3,3659.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754502049111,19.0897,3659.5,3659.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502049412,18.657,3659.5,3659.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502050308,0.54643,3659.7,3659.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502050503,0.54643,3659.7,3659.6,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754502050708,1.67862,3659.8,3659.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502051010,1.98102,3659.8,3659.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502052004,1.78082,3659.8,3659.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502052206,1.98102,3659.8,3659.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502052815,0.54642,3659.8,3659.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502053005,40.8,3660.1,3659.8,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1754502053006,0.54639,3660.0,3659.8,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1754502053211,0.54639,3660.0,3659.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502053509,0.97909,3660.0,3659.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502053813,1.48169,3660.0,3659.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502054011,1.24589,3660.0,3659.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754502054216,1.98099,3660.0,3659.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754502054511,1.98099,3660.0,3659.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502054704,2.23399,3660.0,3659.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502055310,0.54639,3660.0,3659.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502055513,0.97909,3660.0,3659.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502056213,0.97908,3660.1,3660.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502056612,1.98098,3660.1,3660.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502056911,1.24588,3660.1,3660.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502057110,0.75178,3660.1,3660.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502057305,0.54638,3660.1,3660.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502057512,1.98098,3660.1,3660.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502057909,0.54643,3659.7,3659.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754502058211,1.98103,3659.7,3659.6,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754502059415,1.4346,3659.7,3659.6,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754502061010,1.6876,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502061314,1.6876,3659.7,3659.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754502061507,1.6876,3659.7,3659.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754502061815,1.6876,3659.7,3659.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754502062019,1.6876,3659.7,3659.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754502062316,1.6876,3659.7,3659.6,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754502062510,1.6876,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502062812,2.23409,3659.3,3659.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754502063217,2.23409,3659.3,3659.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754502063406,1.88966416,3659.4,3658.9,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1754502063407,2.23413,3659.1,3659.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754502063713,2.23413,3659.1,3659.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754502063908,4.12379416,3659.1,3659.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754502064113,2.23415,3658.9,3658.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754502065015,2.23415,3658.9,3658.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754502065406,2.23415,3658.9,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502065612,1.4346,3658.4,3658.3,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754502066014,1.4346,3658.4,3658.3,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754502066410,0.4327,3658.6,3658.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754502066606,0.54659,3658.7,3658.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754502066807,0.54659,3658.7,3658.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502067219,0.97929,3658.7,3658.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502067420,1.0019,3658.7,3658.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502067621,1.4346,3658.7,3658.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754502070219,0.6956,3658.4,3658.3,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754502070426,1.4709,3658.4,3658.3,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754502070827,1.4709,3658.4,3658.3,5.50683]
["bitfinex-derivatives","ETHF0:USTF0",1754502071718,2.73983416,3658.8,3658.6,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754502071918,0.74727,3658.8,3658.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502072117,0.54654,3659.0,3658.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754502072329,0.54654,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502072623,1.41354,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502073528,2.27114,3659.0,3658.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754502074922,2.27116,3658.8,3658.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754502075124,2.27116,3658.8,3658.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754502075425,2.27116,3658.8,3658.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754502075625,2.27116,3658.8,3658.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502078028,2.27116,3658.8,3658.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754502078329,2.27116,3658.8,3658.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754502079123,2.27116,3658.8,3658.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754502079431,1.7246,3658.8,3658.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754502079635,0.4717,3658.8,3658.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754502079826,1.4709,3658.8,3658.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754502080229,2.43622416,3658.9,3658.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754502080230,0.54656,3658.9,3658.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754502080529,1.01824,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502081628,2.01744,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502082330,3.90710416,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502082628,4.16080416,3659.0,3658.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754502083029,3.90710416,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502083726,4.16080416,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502084126,3.90710416,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502084729,4.16080416,3659.0,3658.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754502085023,4.16080416,3659.0,3658.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754502086335,3.90710416,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502089332,1.71384,3659.0,3658.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502090429,0.98157498,3660.0,3659.1,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1754502090741,0.9727,3659.9,3659.8,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754502090933,0.99195902,3660.1,3659.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754502091138,0.68835902,3660.1,3660.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502091337,18.652,3660.1,3660.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502091534,59.452,3660.1,3660.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502091932,40.8,3660.1,3660.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502092133,59.452,3660.1,3660.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502092434,40.8,3660.1,3660.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502093041,18.651,3660.2,3660.1,2.29877]
["bitfinex-derivatives","ETHF0:USTF0",1754502095245,60.77263,3660.4,3660.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502098739,60.46903,3660.4,3660.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502098933,0.54633,3660.4,3660.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502099139,0.5463,3660.6,3660.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502099343,19.1933,3660.6,3660.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502100544,18.647,3660.6,3660.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754502100741,19.19329,3660.7,3660.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754502100947,40.8,3660.9,3660.8,2.31667]
["bitfinex-derivatives","ETHF0:USTF0",1754502102243,19.646,3661.0,3660.8,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754502102444,19.646,3661.0,3660.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754502102639,19.646,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502103235,1.0,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502105141,1.0,3661.0,3660.9,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502105545,1.7091,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502105844,1.0,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502106245,1.4417,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502106446,1.9421,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502107243,1.6471,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502107443,1.0,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502108444,1.8419,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502108643,2.1369,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502109448,1.8419,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502110950,1.0,3661.0,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502111551,1.36536,3661.7,3660.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502111552,1.40579169,3663.1,3662.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754502111844,0.3049,3663.7,3663.0,5.09746416]
["bitfinex-derivatives","ETHF0:USTF0",1754502112052,0.5143,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502112252,1.7507,3663.7,3663.6,5.09746416]
["bitfinex-derivatives","ETHF0:USTF0",1754502112449,0.7091,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502112750,1.1508,3663.0,3662.9,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1754502113143,1.4458,3663.0,3662.9,5.86088317]
["bitfinex-derivatives","ETHF0:USTF0",1754502113748,1.7507,3663.5,3663.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754502113951,0.7367,3663.9,3663.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754502114253,1.309,3663.9,3663.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754502114453,1.0041,3663.9,3663.8,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754502114750,1.4458,3663.9,3663.8,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754502114953,3.2078,3665.2,3664.3,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754502115146,1.25472,3665.1,3665.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754502115350,2.29632,3665.1,3665.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754502115546,2.29632,3665.1,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502115755,1.7507,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502116258,0.5999,3665.1,3664.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754502116451,0.7091,3665.1,3665.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502116853,0.5143,3665.1,3665.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502117258,0.7091,3665.1,3665.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754502117760,0.7091,3665.1,3665.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754502117761,1.7507,3665.1,3665.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754502117961,1.7507,3665.1,3665.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502118251,0.54559,3665.4,3665.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502118457,0.54559,3665.4,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502118458,1.247,3665.3,3665.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754502118665,1.7507,3665.3,3665.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754502120359,0.7091,3665.7,3665.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754502120557,3.2078,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502120558,2.29625,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502120758,2.29633,3665.1,3665.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754502120961,2.29633,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502121165,2.29637,3664.8,3664.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754502121361,2.29637,3664.8,3664.7,0.99324496]
["bitfinex-derivatives","ETHF0:USTF0",1754502121565,2.29637,3664.8,3664.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754502121766,1.25477,3664.8,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502121965,0.7091,3664.2,3664.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754502122168,1.7507,3664.2,3664.1,4.25012161]
["bitfinex-derivatives","ETHF0:USTF0",1754502122561,1.7507,3664.2,3664.1,3.54282161]
["bitfinex-derivatives","ETHF0:USTF0",1754502122863,1.7507,3664.2,3664.1,0.33502161]
["bitfinex-derivatives","ETHF0:USTF0",1754502123259,1.7507,3663.9,3663.8,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754502123464,0.295,3665.1,3664.1,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754502123772,0.54573,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502123964,1.7507,3664.4,3664.3,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754502124264,1.0416,3665.0,3664.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1754502124472,1.7507,3664.9,3664.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754502124663,1.7507,3664.9,3664.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754502124969,1.7507,3664.9,3664.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754502126368,0.7091,3664.7,3664.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754502126668,1.7507,3664.7,3664.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754502126970,1.309,3664.5,3664.4,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1754502127166,1.0416,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502127472,1.7507,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502127969,2.29649,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502128164,2.29649,3664.0,3663.9,3.5454907]
["bitfinex-derivatives","ETHF0:USTF0",1754502128472,43.09649,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502128671,43.09649,3664.0,3663.9,3.54557582]
["bitfinex-derivatives","ETHF0:USTF0",1754502128866,43.09649,3664.0,3663.9,3.74437582]
["bitfinex-derivatives","ETHF0:USTF0",1754502129063,43.09649,3664.0,3663.9,3.54557582]
["bitfinex-derivatives","ETHF0:USTF0",1754502130176,42.5507,3664.0,3663.9,3.54557582]
["bitfinex-derivatives","ETHF0:USTF0",1754502130471,42.109,3664.0,3663.9,5.33977582]
["bitfinex-derivatives","ETHF0:USTF0",1754502130871,42.109,3664.0,3663.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1754502131266,42.5356,3664.0,3663.9,3.5458362]
["bitfinex-derivatives","ETHF0:USTF0",1754502131771,48.5356,3664.0,3663.9,0.3380362]
["bitfinex-derivatives","ETHF0:USTF0",1754502132069,1.7329,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502132370,21.32776,3663.5,3663.4,3.5460728]
["bitfinex-derivatives","ETHF0:USTF0",1754502132569,21.32776,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502132770,21.32776,3663.5,3663.4,3.54634355]
["bitfinex-derivatives","ETHF0:USTF0",1754502132973,21.32776,3663.5,3663.4,3.75404355]
["bitfinex-derivatives","ETHF0:USTF0",1754502133267,40.8,3664.0,3663.4,5.34054355]
["bitfinex-derivatives","ETHF0:USTF0",1754502133472,0.2089,3663.9,3663.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754502133674,19.2559,3663.9,3663.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754502133965,59.849,3664.0,3663.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754502134170,59.849,3664.0,3663.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1754502134874,19.049,3664.0,3663.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1754502135171,1.36414,3664.4,3664.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754502135364,21.33364,3664.4,3664.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1754502136570,21.33364,3664.4,3664.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1754502136769,21.33364,3664.4,3664.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754502137164,2.27864,3664.4,3664.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754502137368,2.27864,3664.4,3664.3,4.27067462]
["bitfinex-derivatives","ETHF0:USTF0",1754502137574,21.31864,3664.4,3664.3,4.27067462]
["bitfinex-derivatives","ETHF0:USTF0",1754502138264,1.03372,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502138469,2.27872,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502138670,2.27872,3663.8,3663.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754502138970,2.27872,3663.8,3663.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1754502139571,2.27872,3663.8,3663.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1754502139968,2.27872,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502140372,2.27872,3663.8,3663.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1754502140570,2.27872,3663.8,3663.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754502140762,1.04228,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502141074,2.27878,3663.4,3663.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754502141771,2.27878,3663.4,3663.3,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754502141970,2.27878,3663.4,3663.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754502142673,2.07841,3663.2,3663.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754502142976,2.27881,3663.2,3663.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754502143274,2.27881,3663.2,3663.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754502143668,2.95169938,3663.2,3663.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754502145169,2.27881,3663.2,3663.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754502147870,0.5459,3663.3,3663.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754502148273,0.5459,3663.3,3663.2,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754502148470,0.5459,3663.3,3663.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754502149577,0.7548,3663.3,3663.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754502149774,2.2788,3663.3,3663.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754502149973,1.85224,3663.0,3662.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754502150174,2.27884,3663.0,3662.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1754502150380,2.27884,3663.0,3662.9,5.33917279]
["bitfinex-derivatives","ETHF0:USTF0",1754502150674,1.04234,3663.0,3662.9,5.33917279]
["bitfinex-derivatives","ETHF0:USTF0",1754502151274,0.54594,3663.0,3662.9,5.33917279]
["bitfinex-derivatives","ETHF0:USTF0",1754502151473,0.54593,3663.1,3662.9,4.26827279]
["bitfinex-derivatives","ETHF0:USTF0",1754502151680,1.24273,3663.1,3663.0,2.13137279]
["bitfinex-derivatives","ETHF0:USTF0",1754502151879,1.98373,3663.1,3663.0,2.13137279]
["bitfinex-derivatives","ETHF0:USTF0",1754502152181,2.27883,3663.1,3663.0,1.06044475]
["bitfinex-derivatives","ETHF0:USTF0",1754502152484,2.27883,3663.1,3663.0,0.33714475]
["bitfinex-derivatives","ETHF0:USTF0",1754502155286,19.60093,3663.1,3663.0,0.33714475]
["bitfinex-derivatives","ETHF0:USTF0",1754502155477,21.33383,3663.1,3663.0,2.13134475]
["bitfinex-derivatives","ETHF0:USTF0",1754502157389,0.54592,3663.2,3663.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754502157687,0.54592,3663.2,3663.1,2.13134475]
["bitfinex-derivatives","ETHF0:USTF0",1754502157688,21.32082,3663.2,3663.1,2.13134475]
["bitfinex-derivatives","ETHF0:USTF0",1754502158387,21.32082,3663.2,3663.1,2.35071978]
["bitfinex-derivatives","ETHF0:USTF0",1754502159480,19.79682,3663.2,3663.1,2.35071978]
["bitfinex-derivatives","ETHF0:USTF0",1754502159881,21.33272,3663.2,3663.1,2.35071978]
["bitfinex-derivatives","ETHF0:USTF0",1754502160081,62.13272,3663.2,3663.1,2.35071978]
["bitfinex-derivatives","ETHF0:USTF0",1754502160685,62.13272,3663.2,3663.1,2.13134475]
["bitfinex-derivatives","ETHF0:USTF0",1754502160889,62.13272,3663.2,3663.1,2.3507818]
["bitfinex-derivatives","ETHF0:USTF0",1754502162187,61.5868,3663.2,3663.1,2.3507818]
["bitfinex-derivatives","ETHF0:USTF0",1754502162988,1.25924,3663.7,3663.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754502163191,20.12074,3663.7,3663.6,2.11524475]
["bitfinex-derivatives","ETHF0:USTF0",1754502163487,41.34582,3663.9,3663.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754502163685,60.41182,3663.9,3663.8,2.33467732]
["bitfinex-derivatives","ETHF0:USTF0",1754502164695,41.34582,3663.9,3663.8,2.33467732]
["bitfinex-derivatives","ETHF0:USTF0",1754502164883,40.8,3663.9,3663.8,2.33467732]
["bitfinex-derivatives","ETHF0:USTF0",1754502165386,59.857,3663.9,3663.8,2.33467732]
["bitfinex-derivatives","ETHF0:USTF0",1754502166790,60.905,3663.9,3663.8,2.33467732]
["bitfinex-derivatives","ETHF0:USTF0",1754502167282,59.857,3663.9,3663.8,2.33467732]
["bitfinex-derivatives","ETHF0:USTF0",1754502167783,39.85476,3664.2,3664.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754502168095,100.15826,3664.2,3664.1,5.54242566]
["bitfinex-derivatives","ETHF0:USTF0",1754502168291,20.86036,3664.2,3664.1,5.54242566]
["bitfinex-derivatives","ETHF0:USTF0",1754502168490,0.54575,3664.3,3664.1,4.47682566]
["bitfinex-derivatives","ETHF0:USTF0",1754502168692,41.55465,3664.3,3664.2,2.33462566]
["bitfinex-derivatives","ETHF0:USTF0",1754502168889,1.45447134,3665.3,3664.2,2.33462566]
["bitfinex-derivatives","ETHF0:USTF0",1754502169087,2.45393747,3666.2,3664.2,2.33462566]
["bitfinex-derivatives","ETHF0:USTF0",1754502169088,0.3042,3665.8,3665.4,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1754502169296,1.7614,3665.8,3665.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754502169594,43.22985653,3665.8,3665.7,4.8676806]
["bitfinex-derivatives","ETHF0:USTF0",1754502169891,42.5614,3665.8,3665.7,4.8676806]
["bitfinex-derivatives","ETHF0:USTF0",1754502170286,0.54551,3666.0,3665.7,4.8676806]
["bitfinex-derivatives","ETHF0:USTF0",1754502170287,0.3042,3666.0,3665.8,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754502170487,0.8111,3666.0,3665.9,1.75424475]
["bitfinex-derivatives","ETHF0:USTF0",1754502171500,41.6111,3666.0,3665.9,1.75424475]
["bitfinex-derivatives","ETHF0:USTF0",1754502171989,0.8111,3666.0,3665.9,1.75424475]
["bitfinex-derivatives","ETHF0:USTF0",1754502172489,1.7614,3666.0,3665.9,1.75424475]
["bitfinex-derivatives","ETHF0:USTF0",1754502172896,20.9194,3666.0,3665.9,0.33714475]
["bitfinex-derivatives","ETHF0:USTF0",1754502173796,1.7614,3666.0,3665.9,0.73584475]
["bitfinex-derivatives","ETHF0:USTF0",1754502173989,1.7614,3666.0,3665.9,0.33714475]
["bitfinex-derivatives","ETHF0:USTF0",1754502175191,1.7614,3666.0,3665.9,0.53954475]
["bitfinex-derivatives","ETHF0:USTF0",1754502175495,1.7614,3666.0,3665.9,1.03144077]
["bitfinex-derivatives","ETHF0:USTF0",1754502175688,1.0176,3666.0,3665.9,1.43814077]
["bitfinex-derivatives","ETHF0:USTF0",1754502175892,1.7614,3666.0,3665.9,1.43814077]
["bitfinex-derivatives","ETHF0:USTF0",1754502176297,1.7614,3666.0,3665.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754502176485,0.5131,3666.0,3665.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754502176691,1.7614,3666.0,3665.9,1.437972]
["bitfinex-derivatives","ETHF0:USTF0",1754502177295,1.7614,3666.0,3665.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754502178597,1.7614,3666.0,3665.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754502178891,1.7614,3666.0,3665.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754502179092,0.54551,3665.9,3665.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754502179294,1.7614,3665.8,3665.7,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754502179496,1.7614,3665.8,3665.7,4.64543545]
["bitfinex-derivatives","ETHF0:USTF0",1754502179700,1.7614,3665.8,3665.7,3.54163545]
["bitfinex-derivatives","ETHF0:USTF0",1754502180597,0.54554,3665.7,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502180796,2.30704,3665.0,3664.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754502181106,2.30704,3665.0,3664.9,4.56755161]
["bitfinex-derivatives","ETHF0:USTF0",1754502181401,2.30704,3665.0,3664.9,5.31985161]
["bitfinex-derivatives","ETHF0:USTF0",1754502182303,2.00284,3665.0,3664.9,5.31985161]
["bitfinex-derivatives","ETHF0:USTF0",1754502182698,2.30704,3665.0,3664.9,5.31985161]
["bitfinex-derivatives","ETHF0:USTF0",1754502182999,2.30704,3665.0,3664.9,3.54175161]
["bitfinex-derivatives","ETHF0:USTF0",1754502183797,2.30704,3665.0,3664.9,0.33395161]
["bitfinex-derivatives","ETHF0:USTF0",1754502183993,0.75459,3664.7,3664.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754502184299,2.30709,3664.7,3664.6,1.61140857]
["bitfinex-derivatives","ETHF0:USTF0",1754502184502,2.30709,3664.7,3664.6,0.53040857]
["bitfinex-derivatives","ETHF0:USTF0",1754502184703,2.30709,3664.7,3664.6,0.73280857]
["bitfinex-derivatives","ETHF0:USTF0",1754502184995,2.30709,3664.7,3664.6,2.11220857]
["bitfinex-derivatives","ETHF0:USTF0",1754502185409,2.30709,3664.7,3664.6,1.81380857]
["bitfinex-derivatives","ETHF0:USTF0",1754502185794,2.30709,3664.7,3664.6,0.33410857]
["bitfinex-derivatives","ETHF0:USTF0",1754502185998,1.36427,3664.6,3663.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754502186200,2.30712,3664.5,3664.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754502186398,1.35682,3664.5,3664.4,1.65860286]
["bitfinex-derivatives","ETHF0:USTF0",1754502186706,1.35682,3664.5,3664.4,2.11250286]
["bitfinex-derivatives","ETHF0:USTF0",1754502186707,2.30712,3664.5,3664.4,2.11250286]
["bitfinex-derivatives","ETHF0:USTF0",1754502187001,0.54571,3664.6,3664.5,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754502187204,1.28948,3664.8,3664.6,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754502187405,1.28948,3664.8,3664.7,2.11250286]
["bitfinex-derivatives","ETHF0:USTF0",1754502187603,2.00288,3664.8,3664.7,2.11250286]
["bitfinex-derivatives","ETHF0:USTF0",1754502188409,41.3456,3665.3,3665.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754502188610,42.1063,3665.3,3665.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754502188804,42.1063,3665.3,3665.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754502189003,42.3936,3665.3,3665.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754502189811,42.3936,3665.3,3665.2,1.81467511]
["bitfinex-derivatives","ETHF0:USTF0",1754502190109,42.3936,3665.3,3665.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754502190312,42.3936,3665.3,3665.2,0.33508357]
["bitfinex-derivatives","ETHF0:USTF0",1754502190510,42.3936,3665.3,3665.2,2.06568357]
["bitfinex-derivatives","ETHF0:USTF0",1754502191110,1.2431,3665.3,3665.2,2.06568357]
["bitfinex-derivatives","ETHF0:USTF0",1754502191413,1.9774,3665.3,3665.2,2.06568357]
["bitfinex-derivatives","ETHF0:USTF0",1754502191614,0.5456,3665.3,3665.2,2.06568357]
["bitfinex-derivatives","ETHF0:USTF0",1754502191911,59.902,3665.4,3665.2,2.06568357]
["bitfinex-derivatives","ETHF0:USTF0",1754502191912,41.34559,3665.4,3665.2,2.06568357]
["bitfinex-derivatives","ETHF0:USTF0",1754502192117,41.34559,3665.4,3665.3,5.27348357]
["bitfinex-derivatives","ETHF0:USTF0",1754502192811,40.8,3665.4,3665.3,5.81908357]
["bitfinex-derivatives","ETHF0:USTF0",1754502193204,1.7334,3665.4,3665.3,3.73998357]
["bitfinex-derivatives","ETHF0:USTF0",1754502193707,1.7334,3665.4,3665.3,3.94388357]
["bitfinex-derivatives","ETHF0:USTF0",1754502193908,1.7334,3665.4,3665.3,3.54288357]
["bitfinex-derivatives","ETHF0:USTF0",1754502194209,1.7334,3665.4,3665.3,4.53148357]
["bitfinex-derivatives","ETHF0:USTF0",1754502195011,1.7334,3665.4,3665.3,4.53218875]
["bitfinex-derivatives","ETHF0:USTF0",1754502195309,1.7334,3665.4,3665.3,5.27418875]
["bitfinex-derivatives","ETHF0:USTF0",1754502196807,1.2312,3665.4,3665.3,5.27418875]
["bitfinex-derivatives","ETHF0:USTF0",1754502197113,1.4407,3665.4,3665.3,5.49323388]
["bitfinex-derivatives","ETHF0:USTF0",1754502197616,19.63858,3665.5,3665.3,6.03882388]
["bitfinex-derivatives","ETHF0:USTF0",1754502197815,19.7905,3665.5,3665.4,2.06638875]
["bitfinex-derivatives","ETHF0:USTF0",1754502198115,19.7905,3665.5,3665.4,2.28557079]
["bitfinex-derivatives","ETHF0:USTF0",1754502198116,20.5248,3665.5,3665.4,2.28557079]
["bitfinex-derivatives","ETHF0:USTF0",1754502198813,19.573,3665.5,3665.4,2.28557079]
["bitfinex-derivatives","ETHF0:USTF0",1754502199217,19.7825,3665.5,3665.4,2.28557079]
["bitfinex-derivatives","ETHF0:USTF0",1754502199916,1.97736,3665.6,3665.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754502200111,2.27896,3665.6,3665.5,2.28557079]
["bitfinex-derivatives","ETHF0:USTF0",1754502200712,2.27896,3665.6,3665.5,2.06638875]
["bitfinex-derivatives","ETHF0:USTF0",1754502200912,2.27896,3665.6,3665.5,0.55512382]
["bitfinex-derivatives","ETHF0:USTF0",1754502201115,2.27896,3665.6,3665.5,0.33578875]
["bitfinex-derivatives","ETHF0:USTF0",1754502201619,1.24308,3665.4,3665.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754502201813,21.34298,3665.4,3665.3,1.94997154]
["bitfinex-derivatives","ETHF0:USTF0",1754502202020,21.34298,3665.4,3665.3,5.15777154]
["bitfinex-derivatives","ETHF0:USTF0",1754502202213,20.7974,3665.4,3665.3,5.15777154]
["bitfinex-derivatives","ETHF0:USTF0",1754502202415,20.4958,3665.4,3665.3,5.15777154]
["bitfinex-derivatives","ETHF0:USTF0",1754502202616,1.7334,3665.7,3665.6,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1754502202817,0.6975,3665.7,3665.6,2.49552154]
["bitfinex-derivatives","ETHF0:USTF0",1754502203118,42.5334,3665.7,3665.6,1.94997154]
["bitfinex-derivatives","ETHF0:USTF0",1754502203614,42.2407,3665.7,3665.6,1.94997154]
["bitfinex-derivatives","ETHF0:USTF0",1754502203819,42.5334,3665.7,3665.6,1.94997154]
["bitfinex-derivatives","ETHF0:USTF0",1754502204112,42.2407,3665.7,3665.6,1.94997154]
["bitfinex-derivatives","ETHF0:USTF0",1754502204319,42.5334,3665.7,3665.6,1.20797154]
["bitfinex-derivatives","ETHF0:USTF0",1754502204520,42.5334,3665.7,3665.6,1.94997154]
["bitfinex-derivatives","ETHF0:USTF0",1754502204725,1.7334,3665.7,3665.6,0.21937154]
["bitfinex-derivatives","ETHF0:USTF0",1754502205119,61.5914,3665.7,3665.6,0.21937154]
["bitfinex-derivatives","ETHF0:USTF0",1754502207125,61.5914,3665.7,3665.6,0.41647154]
["bitfinex-derivatives","ETHF0:USTF0",1754502207423,61.5914,3665.7,3665.6,0.21937154]
["bitfinex-derivatives","ETHF0:USTF0",1754502209114,67.5914,3665.7,3665.6,0.21937154]
["bitfinex-derivatives","ETHF0:USTF0",1754502209426,61.5914,3665.7,3665.6,0.21937154]
["bitfinex-derivatives","ETHF0:USTF0",1754502209724,1.7334,3665.6,3665.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754502210025,2.27895,3665.6,3665.5,0.62061823]
["bitfinex-derivatives","ETHF0:USTF0",1754502210325,2.27895,3665.6,3665.5,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1754502212120,2.27895,3665.6,3665.5,3.42741823]
["bitfinex-derivatives","ETHF0:USTF0",1754502212627,43.07895,3665.6,3665.5,3.42741722]
["bitfinex-derivatives","ETHF0:USTF0",1754502212924,43.07895,3665.6,3665.5,0.70991722]
["bitfinex-derivatives","ETHF0:USTF0",1754502213726,43.07895,3665.6,3665.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754502214024,43.07895,3665.6,3665.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754502214227,42.07985,3665.6,3665.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754502214428,42.38145,3665.6,3665.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754502215928,41.8359,3665.6,3665.5,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754502216229,40.8,3665.6,3665.5,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754502217022,41.5343,3665.6,3665.5,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754502217830,60.8419,3665.6,3665.5,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754502220524,60.8419,3665.6,3665.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754502220730,60.8419,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502221427,40.8,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502221730,60.8301,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502222426,41.8501,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502222628,60.8301,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502223127,59.78,3665.6,3665.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754502223323,59.78,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502223525,41.8501,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502224426,59.768,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502225431,41.5536,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502225626,40.8,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502225827,41.8501,3665.6,3665.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754502227329,41.8501,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502230428,60.7951,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502232134,60.7951,3665.6,3665.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754502232335,60.7951,3665.6,3665.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754502232531,60.7951,3665.6,3665.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754502233338,41.8501,3665.6,3665.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754502233636,60.7851,3665.6,3665.5,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502234038,41.8501,3665.6,3665.5,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502234236,60.7811,3665.6,3665.5,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502236134,60.7811,3665.6,3665.1,5.14609298]
["bitfinex-derivatives","ETHF0:USTF0",1754502236340,1.7594,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502236641,21.22601,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502237239,21.22601,3665.2,3665.1,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754502237441,21.22601,3665.2,3665.1,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754502237642,21.22601,3665.2,3665.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754502237843,21.22601,3665.2,3665.1,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502239544,1.25497,3664.8,3664.7,5.84049298]
["bitfinex-derivatives","ETHF0:USTF0",1754502239945,1.25497,3664.8,3664.7,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754502240145,1.25497,3664.8,3664.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502240347,2.00857,3664.8,3664.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502240646,2.30507,3664.8,3664.7,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754502240848,2.30507,3664.8,3664.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502243349,1.1676,3665.5,3665.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754502243545,20.91267,3665.5,3665.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502243952,21.20797,3665.5,3665.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502244849,19.44857,3665.5,3665.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502245051,21.20797,3665.5,3665.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502246562,2.30501,3665.2,3665.1,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502246850,0.54561,3665.3,3665.1,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754502247057,0.54561,3665.3,3665.2,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1754502247651,1.29919,3665.4,3665.2,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1754502247852,1.00389,3665.4,3665.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502248154,0.54559,3665.4,3665.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502248555,20.90349,3665.4,3665.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502248952,21.19999,3665.4,3665.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502249954,2.30499,3665.4,3665.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754502251753,2.30499,3665.4,3665.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754502251956,2.30499,3665.4,3665.3,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754502252162,2.30499,3665.4,3665.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754502253162,2.00849,3665.4,3665.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754502254065,1.23826,3665.6,3665.5,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1754502254364,0.4888,3665.6,3665.5,7.35926691]
["bitfinex-derivatives","ETHF0:USTF0",1754502254557,0.9243,3665.6,3665.5,7.35926691]
["bitfinex-derivatives","ETHF0:USTF0",1754502254757,1.2305,3665.6,3665.5,5.48376]
["bitfinex-derivatives","ETHF0:USTF0",1754502255159,0.795,3665.6,3665.5,5.48376]
["bitfinex-derivatives","ETHF0:USTF0",1754502255561,0.9989,3665.6,3665.5,5.48376]
["bitfinex-derivatives","ETHF0:USTF0",1754502255762,1.4344,3665.6,3665.5,5.48376]
["bitfinex-derivatives","ETHF0:USTF0",1754502255959,1.7427,3665.6,3665.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754502256156,1.7427,3665.6,3665.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754502256359,0.6927,3665.3,3665.1,3.75343]
["bitfinex-derivatives","ETHF0:USTF0",1754502256559,1.7427,3665.2,3665.1,3.75343]
["bitfinex-derivatives","ETHF0:USTF0",1754502256764,1.7427,3665.2,3665.1,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1754502257064,1.7427,3665.2,3665.1,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1754502257863,2.28831,3665.2,3665.1,5.48383]
["bitfinex-derivatives","ETHF0:USTF0",1754502258059,41.65378,3666.1,3666.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754502258270,1.67374,3665.7,3665.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754502258563,2.28824,3665.7,3665.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754502258959,1.7427,3665.7,3665.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754502259366,19.42751,3665.9,3665.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754502259667,1.4365,3665.8,3665.7,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1754502259867,1.7427,3665.8,3665.7,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1754502260065,1.7427,3665.8,3665.7,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1754502260867,1.7427,3665.8,3665.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502261061,1.7427,3665.8,3665.6,3.75335]
["bitfinex-derivatives","ETHF0:USTF0",1754502261366,2.28823,3665.8,3665.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502262064,1.7427,3665.8,3665.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502263167,1.7427,3665.8,3665.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754502265465,19.40452,3665.9,3665.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502265670,1.7427,3665.8,3665.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754502266171,1.7427,3665.8,3665.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502266368,1.16002,3665.9,3665.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502266566,1.85272,3665.9,3665.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502266871,1.85272,3665.9,3665.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754502267069,2.28822,3665.9,3665.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754502267262,2.28822,3665.9,3665.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754502267466,2.28824,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502267666,1.7427,3665.3,3665.2,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1754502267868,1.7427,3665.3,3665.2,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1754502269973,1.7427,3665.3,3665.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754502270271,1.7427,3665.3,3665.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754502270468,1.36374,3666.1,3665.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502270672,0.5011,3665.7,3665.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502270864,1.4344,3665.7,3665.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502271372,19.1612,3666.2,3665.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754502271564,2.28816,3666.2,3666.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754502271762,2.28816,3666.2,3666.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754502271966,1.67369,3666.0,3665.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1754502272172,2.28819,3666.0,3665.9,4.53589883]
["bitfinex-derivatives","ETHF0:USTF0",1754502272368,0.54549,3666.1,3665.9,4.21099883]
["bitfinex-derivatives","ETHF0:USTF0",1754502272565,1.67367,3666.2,3666.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754502272771,2.28817,3666.2,3666.1,1.73469883]
["bitfinex-derivatives","ETHF0:USTF0",1754502274471,2.28817,3666.2,3666.1,0.34509883]
["bitfinex-derivatives","ETHF0:USTF0",1754502274773,2.28817,3666.2,3666.1,1.48449883]
["bitfinex-derivatives","ETHF0:USTF0",1754502275563,2.28817,3666.2,3666.1,1.73469883]
["bitfinex-derivatives","ETHF0:USTF0",1754502275971,1.23817,3666.2,3666.1,1.73469883]
["bitfinex-derivatives","ETHF0:USTF0",1754502276172,1.97987,3666.2,3666.1,1.73469883]
["bitfinex-derivatives","ETHF0:USTF0",1754502276378,2.28817,3666.2,3666.1,1.73469883]
["bitfinex-derivatives","ETHF0:USTF0",1754502276678,2.28817,3666.2,3666.1,1.73465223]
["bitfinex-derivatives","ETHF0:USTF0",1754502279577,2.28817,3666.2,3666.1,1.44385223]
["bitfinex-derivatives","ETHF0:USTF0",1754502280080,2.28817,3666.2,3666.1,1.75745223]
["bitfinex-derivatives","ETHF0:USTF0",1754502280277,2.28817,3666.2,3666.1,1.35085223]
["bitfinex-derivatives","ETHF0:USTF0",1754502280478,10.16367691,3666.2,3666.1,0.34505223]
["bitfinex-derivatives","ETHF0:USTF0",1754502280679,10.84067799,3666.2,3666.1,0.34505223]
["bitfinex-derivatives","ETHF0:USTF0",1754502281580,21.51287108,3666.2,3666.1,1.28545223]
["bitfinex-derivatives","ETHF0:USTF0",1754502281785,20.52967,3666.2,3666.1,1.75345223]
["bitfinex-derivatives","ETHF0:USTF0",1754502282081,1.67367,3666.2,3666.1,1.75345223]
["bitfinex-derivatives","ETHF0:USTF0",1754502282783,1.97917,3666.2,3666.1,1.75345223]
["bitfinex-derivatives","ETHF0:USTF0",1754502283082,2.28477,3666.2,3666.1,1.75345223]
["bitfinex-derivatives","ETHF0:USTF0",1754502283680,0.84267,3666.2,3666.1,1.75345223]
["bitfinex-derivatives","ETHF0:USTF0",1754502283977,1.84326,3666.9,3666.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754502284182,20.70226,3666.9,3666.8,1.75345223]
["bitfinex-derivatives","ETHF0:USTF0",1754502284379,62.17899453,3666.9,3666.8,1.75345223]
["bitfinex-derivatives","ETHF0:USTF0",1754502284579,62.63569453,3666.9,3666.8,1.75345223]
["bitfinex-derivatives","ETHF0:USTF0",1754502286384,62.63569453,3666.9,3666.8,1.35205223]
["bitfinex-derivatives","ETHF0:USTF0",1754502287381,62.63569453,3666.9,3666.8,1.50645223]
["bitfinex-derivatives","ETHF0:USTF0",1754502287682,1.0,3667.0,3666.8,6.74985223]
["bitfinex-derivatives","ETHF0:USTF0",1754502287979,1.0,3667.0,3666.9,4.96125223]
["bitfinex-derivatives","ETHF0:USTF0",1754502289978,2.7546,3667.0,3666.9,4.96125223]
["bitfinex-derivatives","ETHF0:USTF0",1754502290179,5.18194,3667.9,3667.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754502290383,0.4941,3667.4,3667.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754502290683,3.63010691,3667.4,3667.3,0.34505223]
["bitfinex-derivatives","ETHF0:USTF0",1754502291180,1.7546,3667.4,3667.3,0.34505223]
["bitfinex-derivatives","ETHF0:USTF0",1754502291385,1.7546,3667.0,3666.9,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754502291580,1.7546,3667.0,3666.9,4.1605659]
["bitfinex-derivatives","ETHF0:USTF0",1754502291782,1.7546,3667.0,3666.9,4.16045557]
["bitfinex-derivatives","ETHF0:USTF0",1754502292080,1.1084,3667.0,3666.9,4.28295557]
["bitfinex-derivatives","ETHF0:USTF0",1754502292286,0.3056,3667.2,3667.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1754502292476,0.3056,3667.2,3667.1,2.95055367]
["bitfinex-derivatives","ETHF0:USTF0",1754502292787,1.7546,3667.2,3667.1,0.74204676]
["bitfinex-derivatives","ETHF0:USTF0",1754502293080,1.7546,3667.2,3667.1,0.34624676]
["bitfinex-derivatives","ETHF0:USTF0",1754502293586,1.7546,3667.2,3666.3,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754502293587,0.7381,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502293787,2.3,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502294282,1.87550691,3667.0,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502294283,2.30005,3666.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502294481,1.23225,3666.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502294680,1.7546,3666.2,3666.1,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754502294888,1.7546,3666.2,3666.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754502295789,1.7546,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502296383,1.7546,3666.2,3666.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1754502296583,1.7546,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502297485,1.7546,3666.2,3666.1,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754502297789,1.7546,3666.2,3666.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754502297990,1.2979,3666.2,3666.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754502298191,0.8038,3666.2,3666.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754502299285,0.8038,3666.2,3666.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754502299491,1.7546,3666.2,3666.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754502299788,1.2979,3666.2,3666.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754502300192,0.4983,3666.2,3666.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754502300678,0.8038,3666.2,3666.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754502301089,0.9933,3666.2,3666.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1754502301486,0.3055,3666.8,3666.1,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754502301688,0.73812,3666.5,3666.4,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754502301887,0.8038,3666.5,3666.4,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1754502302485,0.8038,3666.5,3666.4,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754502302993,1.7546,3666.5,3666.4,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1754502304492,1.2979,3666.5,3666.4,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1754502304990,1.2979,3666.5,3666.4,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1754502305193,0.54538,3666.8,3666.7,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754502305399,1.99448,3666.8,3666.7,1.80209]
["bitfinex-derivatives","ETHF0:USTF0",1754502305693,2.29998,3666.8,3666.7,2.14395713]
["bitfinex-derivatives","ETHF0:USTF0",1754502306287,2.29998,3666.8,3666.7,1.59856713]
["bitfinex-derivatives","ETHF0:USTF0",1754502306595,1.2979,3666.8,3666.7,1.72216713]
["bitfinex-derivatives","ETHF0:USTF0",1754502306791,1.7546,3667.1,3667.0,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1754502306993,1.2979,3667.1,3667.0,5.35170713]
["bitfinex-derivatives","ETHF0:USTF0",1754502307294,1.2979,3667.1,3667.0,5.47530713]
["bitfinex-derivatives","ETHF0:USTF0",1754502307885,1.1084,3667.1,3667.0,5.47530713]
["bitfinex-derivatives","ETHF0:USTF0",1754502308085,0.8038,3667.1,3667.0,5.47530713]
["bitfinex-derivatives","ETHF0:USTF0",1754502308487,0.4983,3667.1,3667.0,5.47530713]
["bitfinex-derivatives","ETHF0:USTF0",1754502309095,0.85091,3667.3,3667.2,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1754502309295,1.84321,3667.3,3667.2,2.14387713]
["bitfinex-derivatives","ETHF0:USTF0",1754502309487,1.7546,3667.3,3667.2,2.14387713]
["bitfinex-derivatives","ETHF0:USTF0",1754502310388,1.2979,3667.3,3667.2,1.38776713]
["bitfinex-derivatives","ETHF0:USTF0",1754502310587,1.7302,3667.3,3667.2,1.59946713]
["bitfinex-derivatives","ETHF0:USTF0",1754502313093,0.5928,3667.3,3667.2,1.59946713]
["bitfinex-derivatives","ETHF0:USTF0",1754502313396,1.7373,3667.3,3667.2,1.59946713]
["bitfinex-derivatives","ETHF0:USTF0",1754502320199,1.7373,3667.3,3667.2,1.59657658]
["bitfinex-derivatives","ETHF0:USTF0",1754502321491,0.54526,3667.6,3667.2,1.59657658]
["bitfinex-derivatives","ETHF0:USTF0",1754502321697,1.4317,3667.5,3667.4,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754502321892,1.4317,3667.5,3667.4,5.35134658]
["bitfinex-derivatives","ETHF0:USTF0",1754502322199,1.7243,3667.5,3667.4,5.35134658]
["bitfinex-derivatives","ETHF0:USTF0",1754502322996,1.7243,3667.5,3667.4,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754502323197,1.7243,3667.5,3667.4,5.35140565]
["bitfinex-derivatives","ETHF0:USTF0",1754502323897,1.7243,3667.5,3667.4,4.80613565]
["bitfinex-derivatives","ETHF0:USTF0",1754502325301,0.2926,3667.5,3667.4,4.45853565]
["bitfinex-derivatives","ETHF0:USTF0",1754502325502,0.7796,3667.5,3667.4,4.45853565]
["bitfinex-derivatives","ETHF0:USTF0",1754502325805,1.7243,3667.5,3667.4,4.80613565]
["bitfinex-derivatives","ETHF0:USTF0",1754502326904,1.7243,3667.5,3667.4,3.54683565]
["bitfinex-derivatives","ETHF0:USTF0",1754502327306,1.7243,3667.5,3667.4,3.89443565]
["bitfinex-derivatives","ETHF0:USTF0",1754502327501,1.7243,3667.5,3667.4,4.80613565]
["bitfinex-derivatives","ETHF0:USTF0",1754502327698,1.7243,3667.5,3667.4,3.54683565]
["bitfinex-derivatives","ETHF0:USTF0",1754502327898,1.7243,3667.5,3667.4,4.59473565]
["bitfinex-derivatives","ETHF0:USTF0",1754502328098,1.7243,3667.5,3667.4,4.80613565]
["bitfinex-derivatives","ETHF0:USTF0",1754502330906,1.7243,3667.5,3667.4,4.18853565]
["bitfinex-derivatives","ETHF0:USTF0",1754502331607,1.7243,3667.5,3667.4,4.38603565]
["bitfinex-derivatives","ETHF0:USTF0",1754502331802,1.7243,3667.5,3667.4,4.59743565]
["bitfinex-derivatives","ETHF0:USTF0",1754502332002,1.7243,3667.5,3667.4,4.80613565]
["bitfinex-derivatives","ETHF0:USTF0",1754502334712,1.7243,3667.5,3667.4,4.80666329]
["bitfinex-derivatives","ETHF0:USTF0",1754502339622,1.7243,3667.5,3667.4,1.59886329]
["bitfinex-derivatives","ETHF0:USTF0",1754502339824,3.59980691,3667.5,3667.4,0.33956329]
["bitfinex-derivatives","ETHF0:USTF0",1754502340120,1.1379,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502340424,2.28773,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502340920,2.28773,3667.1,3667.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754502341625,2.28773,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502342421,2.28779,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502343222,1.22773,3666.4,3666.2,5.14609298]
["bitfinex-derivatives","ETHF0:USTF0",1754502343418,1.7424,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502343731,1.7424,3666.3,3666.2,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754502344120,1.7424,3666.3,3666.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502344923,0.3039,3666.3,3666.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502345115,0.3039,3666.3,3666.2,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502345823,0.3039,3666.3,3666.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754502345824,0.7956,3666.3,3666.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754502346020,1.7424,3666.3,3666.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754502346220,1.7424,3666.3,3666.2,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754502346421,1.7424,3666.3,3666.2,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754502346621,1.7424,3666.3,3666.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502347630,1.7424,3666.3,3666.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754502347826,1.7424,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502348326,1.2278,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502348636,2.2879,3665.9,3665.8,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754502349331,2.2879,3665.9,3665.8,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754502349532,2.2879,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502349728,0.3039,3665.8,3665.7,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754502349935,3.61790691,3665.8,3665.7,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754502350132,9.61790691,3665.8,3665.7,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754502350433,0.6823,3665.1,3665.0,5.14609298]
["bitfinex-derivatives","ETHF0:USTF0",1754502350633,20.5214,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502350840,2.28808,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502351132,21.06708,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502351324,0.54573,3664.4,3664.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754502351524,0.54573,3664.4,3664.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754502351525,2.28813,3664.4,3664.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754502351728,2.28813,3664.4,3664.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754502352934,1.0601,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502353141,20.5214,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502353831,20.5214,3664.3,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754502353832,2.28818,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754502354034,21.07018,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754502354233,61.87018,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754502355731,69.74568691,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754502356930,69.74468691,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754502358036,2.06677,3663.4,3663.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754502358336,20.85177,3663.4,3663.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754502359126,20.85177,3663.4,3663.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754502359332,20.85177,3663.4,3662.2,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1754502359333,1.79713,3663.0,3662.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502360032,1.34153,3663.0,3662.9,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754502360234,1.79713,3663.0,3662.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502360542,20.85383,3663.0,3662.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502360730,20.85383,3663.0,3662.9,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754502361035,2.06688,3662.7,3662.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754502361237,20.85388,3662.7,3662.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754502361939,20.85388,3662.7,3662.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754502362337,20.85388,3662.7,3662.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754502363141,19.33597,3662.8,3662.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754502363536,20.58717,3662.8,3662.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754502363736,20.85687,3662.8,3662.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754502363938,20.85687,3662.8,3662.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754502364339,20.13157,3662.8,3662.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754502364633,19.0939,3662.8,3662.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754502364830,0.3039,3662.8,3662.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754502365031,0.5459,3663.2,3663.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754502365237,0.5459,3663.2,3662.9,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754502365238,0.5459,3663.2,3663.1,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754502365437,19.6418,3663.2,3663.1,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502365640,19.8345,3663.2,3663.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502366538,20.1335,3663.2,3663.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502367341,20.8588,3663.2,3663.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502368041,2.0668,3663.2,3663.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502368343,20.8588,3663.2,3663.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502368736,20.7551,3663.2,3663.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754502369337,20.8588,3663.2,3663.1,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754502369532,0.166,3663.0,3662.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754502369839,1.5389,3663.0,3662.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754502370039,1.5389,3663.0,3662.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754502370236,0.54591,3663.2,3663.0,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754502370544,0.5184,3663.2,3663.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502370734,19.3114,3663.2,3663.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502370939,19.6107,3663.2,3663.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502371136,20.0741,3663.2,3663.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502371838,0.54583,3663.7,3663.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754502372038,19.33883,3663.7,3663.6,3.01550691]
["bitfinex-derivatives","ETHF0:USTF0",1754502372236,19.33883,3663.7,3663.6,3.44720691]
["bitfinex-derivatives","ETHF0:USTF0",1754502372434,40.8,3664.0,3663.6,3.44720691]
["bitfinex-derivatives","ETHF0:USTF0",1754502372435,40.8,3664.0,3663.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754502372635,18.795,3664.0,3663.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754502373135,18.795,3664.0,3663.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502373340,19.1084,3664.0,3663.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754502373532,19.3134,3664.0,3663.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754502373735,19.3134,3664.0,3663.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502373934,0.5184,3664.0,3663.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754502374140,19.3144,3664.0,3663.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754502374444,19.3114,3664.0,3663.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754502374648,0.5184,3664.0,3663.9,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754502374840,41.65916,3664.2,3664.1,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1754502375040,41.65916,3664.2,3664.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754502375242,60.45216,3664.2,3664.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754502375437,19.65216,3664.2,3664.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502375642,19.85716,3664.2,3664.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502375837,19.3114,3664.2,3664.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502376144,0.75077,3664.1,3663.9,3.75359]
["bitfinex-derivatives","ETHF0:USTF0",1754502376446,0.75077,3664.1,3664.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754502376644,0.75077,3664.1,3664.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502376838,0.3134,3664.4,3664.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1754502377043,1.87550691,3665.0,3664.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754502377044,1.36333,3665.0,3664.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754502377244,0.3134,3665.0,3664.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754502377440,0.3134,3665.0,3664.9,1.80834]
["bitfinex-derivatives","ETHF0:USTF0",1754502377748,0.5043,3665.4,3665.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502377945,19.2973,3665.4,3665.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502378142,20.60031921,3665.4,3665.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502378344,0.466,3665.2,3665.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754502378650,1.552,3665.2,3665.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754502379150,1.552,3665.2,3665.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754502379337,1.4478,3665.2,3665.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754502381152,1.2811,3665.2,3665.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502381851,0.3134,3665.2,3665.1,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754502382350,1.552,3665.2,3665.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502383550,1.4478,3665.2,3665.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502384445,0.205,3664.8,3664.7,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754502384645,0.54572,3664.5,3664.4,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754502384845,2.09772,3664.5,3664.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754502385252,2.09772,3664.5,3664.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754502386854,1.552,3664.5,3664.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754502387043,0.54566,3664.9,3664.7,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754502387249,0.3134,3664.8,3664.7,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1754502387851,0.3134,3664.8,3664.7,5.32497]
["bitfinex-derivatives","ETHF0:USTF0",1754502388048,0.5184,3665.1,3665.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754502388254,0.5184,3665.1,3665.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1754502388654,0.5184,3665.1,3665.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754502388862,0.5184,3665.1,3665.0,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1754502389158,0.5184,3665.1,3665.0,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1754502391464,0.8177,3665.1,3665.0,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1754502392062,1.552,3665.1,3665.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754502392365,0.54562,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502392366,1.78424,3665.0,3664.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754502392569,2.09764,3665.0,3664.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754502392863,2.09764,3665.0,3664.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754502393066,2.09764,3665.0,3664.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502393268,0.5184,3665.0,3664.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502393563,0.5184,3665.0,3664.9,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754502393964,0.5184,3665.0,3664.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502394364,0.8177,3665.0,3664.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502394564,1.2811,3665.0,3664.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502395465,0.5184,3665.0,3664.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502395963,1.36373,3666.0,3664.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754502396162,0.5184,3665.8,3665.7,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1754502396360,1.06392,3665.8,3665.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754502396562,1.82662,3665.8,3665.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754502397256,2.09752,3665.8,3665.7,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754502397458,0.75058,3665.4,3665.3,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754502397661,2.09758,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502398164,2.09758,3665.4,3665.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754502398668,2.09758,3665.4,3665.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754502398855,0.5184,3665.4,3665.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754502399064,0.3134,3665.4,3665.3,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754502402068,0.5098,3665.4,3665.3,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754502402863,0.5098,3665.4,3665.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754502405262,0.54554,3665.7,3665.3,4.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754502405466,0.7947,3665.6,3665.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754502405961,0.9611,3665.6,3665.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754502406157,1.4054,3665.6,3665.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754502406370,1.5094,3665.6,3665.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754502406571,0.4911,3665.6,3665.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754502407460,3.5025,3666.4,3665.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754502407660,1.4443,3667.0,3666.9,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754502407966,1.0,3667.0,3666.9,7.07345691]
["bitfinex-derivatives","ETHF0:USTF0",1754502408166,1.1964,3667.0,3666.9,7.07345691]
["bitfinex-derivatives","ETHF0:USTF0",1754502408362,1.0,3667.0,3666.9,7.07345691]
["bitfinex-derivatives","ETHF0:USTF0",1754502408558,1.0,3667.0,3666.9,7.19715691]
["bitfinex-derivatives","ETHF0:USTF0",1754502410969,1.2947,3667.0,3666.9,7.19715691]
["bitfinex-derivatives","ETHF0:USTF0",1754502412061,1.4911,3667.0,3666.9,7.07345691]
["bitfinex-derivatives","ETHF0:USTF0",1754502412268,1.2947,3667.0,3666.9,7.19715691]
["bitfinex-derivatives","ETHF0:USTF0",1754502415169,1.4911,3667.0,3666.9,7.07345691]
["bitfinex-derivatives","ETHF0:USTF0",1754502415769,0.6922,3667.8,3667.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1754502415971,1.7295,3667.8,3667.7,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754502417176,1.7295,3667.8,3667.7,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1754502417476,1.7295,3667.8,3667.7,5.19782]
["bitfinex-derivatives","ETHF0:USTF0",1754502418475,1.7295,3667.8,3667.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754502422675,1.7295,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502422873,0.2947,3667.2,3666.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754502423174,1.7295,3666.6,3666.5,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1754502423376,1.7295,3666.6,3666.5,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1754502424777,0.54541,3666.5,3666.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754502424978,1.7295,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502425974,0.6922,3666.5,3666.0,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1754502426175,1.2852,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502426375,1.7295,3666.1,3666.0,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1754502426577,1.7295,3666.1,3666.0,5.19809]
["bitfinex-derivatives","ETHF0:USTF0",1754502426775,1.1365,3665.3,3665.2,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1754502426975,1.87550691,3666.6,3664.9,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1754502426976,1.7295,3665.2,3665.1,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754502427175,1.2295,3665.1,3665.0,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1754502427370,1.7295,3665.1,3665.0,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1754502427583,1.7295,3665.1,3665.0,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1754502428876,1.7295,3665.1,3665.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754502431582,1.4312,3665.1,3665.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754502432178,1.7348,3665.1,3665.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754502441286,0.4926,3665.0,3664.9,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754502441487,2.32544,3665.0,3664.8,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1754502441784,1.7798,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502441990,1.7798,3664.9,3664.8,3.75346]
["bitfinex-derivatives","ETHF0:USTF0",1754502442191,1.7798,3664.9,3664.8,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1754502442386,1.7798,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502447791,1.7798,3664.9,3664.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754502448185,1.7798,3664.9,3664.8,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754502449982,0.54559,3665.4,3665.2,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754502450182,0.54559,3665.4,3665.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1754502450486,2.02009,3665.4,3665.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754502450889,2.32539,3665.4,3665.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754502451189,1.7798,3665.4,3665.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754502451588,1.2669,3665.4,3665.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754502451787,1.7798,3665.4,3665.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754502454489,1.4762,3665.4,3665.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754502455285,1.7798,3665.4,3665.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754502456096,0.3053,3665.4,3665.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1754502456293,0.6089,3666.7,3665.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754502456494,2.32522,3666.5,3666.4,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754502456694,1.7798,3666.5,3666.4,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754502457090,1.7798,3666.5,3666.4,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1754502458493,1.7798,3666.5,3666.4,1.99861]
["bitfinex-derivatives","ETHF0:USTF0",1754502462795,0.3053,3666.5,3666.4,3.99745114]
["bitfinex-derivatives","ETHF0:USTF0",1754502463494,1.206,3666.9,3666.8,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754502463699,0.9761,3666.9,3666.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754502463895,1.4106,3666.9,3666.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754502464195,1.6985,3666.9,3666.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754502464396,1.206,3666.9,3666.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754502464796,1.6985,3666.9,3666.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754502466902,1.6985,3666.9,3666.8,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1754502467304,1.6985,3666.9,3666.8,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1754502467598,1.6985,3666.9,3666.8,4.70117]
["bitfinex-derivatives","ETHF0:USTF0",1754502467793,1.6985,3666.9,3666.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754502468303,1.6985,3666.9,3666.8,4.06747]
["bitfinex-derivatives","ETHF0:USTF0",1754502468700,1.6985,3666.9,3666.8,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754502468905,1.6985,3666.9,3666.8,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1754502469108,1.6985,3666.9,3666.8,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754502469810,1.6985,3666.9,3666.8,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754502470106,1.6985,3666.4,3666.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754502470295,1.206,3666.4,3666.3,6.54284114]
["bitfinex-derivatives","ETHF0:USTF0",1754502470495,0.284,3666.4,3666.3,6.66614114]
["bitfinex-derivatives","ETHF0:USTF0",1754502470702,1.4145,3666.8,3666.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754502470903,0.6941,3666.9,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502471108,1.4145,3666.9,3666.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754502471305,1.6985,3666.9,3666.8,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754502472102,0.284,3667.4,3666.9,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1754502472309,0.7715,3667.4,3667.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754502472501,0.7715,3667.4,3667.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1754502474104,0.7715,3667.4,3667.3,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1754502474304,0.284,3667.4,3667.3,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1754502475195,0.4345,3667.6,3667.3,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1754502475196,0.6921,3667.8,3667.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1754502475400,1.6985,3667.8,3667.7,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1754502477603,0.284,3667.8,3667.7,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1754502477807,1.6985,3667.8,3667.7,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1754502478108,0.9761,3668.1,3668.0,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1754502478403,1.6985,3668.1,3668.0,4.92169]
["bitfinex-derivatives","ETHF0:USTF0",1754502478805,1.6985,3668.1,3668.0,5.21249]
["bitfinex-derivatives","ETHF0:USTF0",1754502481307,0.9761,3668.1,3668.0,5.21249]
["bitfinex-derivatives","ETHF0:USTF0",1754502481612,1.6985,3668.1,3668.0,5.21249]
["bitfinex-derivatives","ETHF0:USTF0",1754502483007,0.284,3668.1,3668.0,5.21249]
["bitfinex-derivatives","ETHF0:USTF0",1754502483209,1.6985,3668.5,3668.4,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1754502483406,1.6985,3668.5,3668.4,5.21243]
["bitfinex-derivatives","ETHF0:USTF0",1754502485108,0.9761,3668.5,3668.4,5.21243]
["bitfinex-derivatives","ETHF0:USTF0",1754502485308,1.2099,3669.0,3668.9,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754502485610,1.4145,3669.0,3668.9,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754502485810,0.4856,3669.0,3668.9,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754502486213,1.6985,3669.0,3668.9,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754502486713,1.6985,3668.9,3668.8,3.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754502486916,1.6985,3668.9,3668.8,5.21237]
["bitfinex-derivatives","ETHF0:USTF0",1754502487115,1.6985,3668.9,3668.8,4.56097]
["bitfinex-derivatives","ETHF0:USTF0",1754502487816,1.6985,3668.9,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502488011,1.0064,3668.6,3668.5,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754502488219,1.6985,3668.6,3668.5,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1754502488508,1.6985,3668.6,3668.5,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1754502491315,1.6985,3668.6,3668.5,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754502491712,1.4106,3668.6,3668.5,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754502491912,0.9761,3668.6,3668.5,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1754502492117,0.9761,3668.6,3668.5,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754502492319,1.4434,3668.6,3668.5,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754502492515,0.4856,3668.6,3668.5,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754502492724,1.7596,3669.0,3668.9,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1754502493523,0.2873,3669.0,3668.9,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1754502494214,0.2005,3669.4,3669.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754502494419,0.5148,3669.5,3669.4,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1754502494622,1.7596,3669.5,3669.4,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1754502495231,1.0,3670.0,3669.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754502495522,0.54478,3670.8,3670.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754502495725,0.9618,3670.6,3670.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754502495919,1.4723,3670.6,3670.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502496629,1.1783,3670.6,3670.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502496924,1.4723,3670.6,3670.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502497225,1.005,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502497426,1.005,3670.4,3669.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754502497427,1.7596,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502497618,1.7596,3670.0,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502497825,1.7596,3669.6,3669.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754502498027,42.5596,3669.6,3669.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754502498225,3.2078,3670.5,3669.6,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754502498428,0.7613,3670.5,3670.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754502498628,0.4878,3670.1,3670.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502498823,1.22888,3670.1,3670.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502499025,0.684,3670.1,3670.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502499222,1.03268,3670.1,3670.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502499428,2.01048,3670.1,3670.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754502499619,1.7596,3670.1,3670.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502499823,41.0873,3670.4,3670.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754502500026,1.54988,3670.1,3670.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754502500232,1.54988,3670.1,3670.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754502500526,40.8,3670.4,3669.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754502500527,1.72321,3669.9,3669.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754502500720,2.30451,3669.9,3669.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754502500922,1.7596,3669.9,3669.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754502501329,0.7613,3671.2,3670.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754502501626,0.6016,3670.8,3670.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754502501827,0.8021,3670.8,3670.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502502027,1.4723,3671.0,3670.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502502533,1.7596,3671.0,3670.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502503133,40.8,3671.4,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502503134,1.7596,3670.7,3670.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754502503331,1.7596,3670.7,3670.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754502503529,0.5148,3670.3,3670.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754502503729,0.4673,3671.2,3670.4,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1754502503936,0.4878,3671.3,3671.2,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754502504531,0.4878,3671.3,3671.2,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1754502504839,1.7596,3671.3,3671.2,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1754502505340,1.0486,3672.0,3671.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754502505641,0.4878,3671.8,3671.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754502505840,41.2878,3671.8,3671.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754502506137,3.2078,3672.5,3671.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754502506138,4.9674,3672.5,3672.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754502506333,0.9983,3672.4,3672.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754502506534,42.5596,3672.4,3672.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754502506732,3.2078,3672.5,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502506932,1.0,3673.0,3672.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754502507129,1.0,3673.0,3672.9,8.39068691]
["bitfinex-derivatives","ETHF0:USTF0",1754502507328,0.2873,3673.8,3672.9,11.05791449]
["bitfinex-derivatives","ETHF0:USTF0",1754502507329,0.54433,3673.8,3672.9,11.05791449]
["bitfinex-derivatives","ETHF0:USTF0",1754502507533,0.54437,3673.5,3673.4,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754502507733,1.4723,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502507936,0.7613,3673.5,3673.0,4.59858126]
["bitfinex-derivatives","ETHF0:USTF0",1754502508243,0.5813,3673.5,3673.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754502508532,0.2873,3673.5,3673.4,4.5015093]
["bitfinex-derivatives","ETHF0:USTF0",1754502508737,0.2873,3673.5,3673.4,11.0458893]
["bitfinex-derivatives","ETHF0:USTF0",1754502508936,0.978,3673.5,3673.4,1.2937093]
["bitfinex-derivatives","ETHF0:USTF0",1754502509135,0.978,3673.5,3673.4,4.5015093]
["bitfinex-derivatives","ETHF0:USTF0",1754502509436,0.2873,3673.5,3673.4,4.5015093]
["bitfinex-derivatives","ETHF0:USTF0",1754502509635,0.5813,3673.5,3673.4,4.5015093]
["bitfinex-derivatives","ETHF0:USTF0",1754502509940,1.4656,3673.7,3673.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754502510141,1.4656,3673.7,3673.6,1.2937093]
["bitfinex-derivatives","ETHF0:USTF0",1754502510340,1.7596,3673.7,3673.6,1.2937093]
["bitfinex-derivatives","ETHF0:USTF0",1754502510538,41.34434,3673.8,3673.6,1.2937093]
["bitfinex-derivatives","ETHF0:USTF0",1754502510735,41.2673,3673.8,3673.7,1.2937093]
["bitfinex-derivatives","ETHF0:USTF0",1754502511437,41.3813,3673.8,3673.7,1.2937093]
["bitfinex-derivatives","ETHF0:USTF0",1754502511639,41.0873,3673.8,3673.7,1.2937093]
["bitfinex-derivatives","ETHF0:USTF0",1754502511936,0.294,3674.3,3674.0,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754502512246,3.04837242,3675.3,3674.0,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754502512247,40.8,3674.2,3674.1,22.95867242]
["bitfinex-derivatives","ETHF0:USTF0",1754502512438,0.978,3675.1,3675.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754502512736,3.2078,3675.7,3674.9,3.04837242]
["bitfinex-derivatives","ETHF0:USTF0",1754502512938,40.8,3675.6,3675.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754502513138,3.2078,3675.7,3675.4,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1754502513339,3.2078,3676.1,3675.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754502513544,0.2873,3675.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502513744,0.5813,3675.8,3675.5,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1754502513935,0.294,3675.8,3675.7,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754502514135,1.0,3676.0,3675.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1754502514343,1.0,3676.0,3675.9,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1754502514539,1.0,3676.0,3675.9,7.34359242]
["bitfinex-derivatives","ETHF0:USTF0",1754502514840,0.178,3676.8,3676.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754502515039,41.272,3676.9,3676.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754502515245,0.7613,3676.8,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502515432,0.7613,3676.7,3676.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754502515636,1.0486,3676.7,3676.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754502515833,0.4673,3676.3,3676.1,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1754502516031,1.0486,3676.6,3676.1,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1754502516243,0.54395,3676.4,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502516437,0.54401,3676.0,3675.6,39.217]
["bitfinex-derivatives","ETHF0:USTF0",1754502516632,1.0486,3675.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502516841,0.5813,3675.7,3675.2,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754502517043,0.2873,3675.5,3675.2,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754502517237,0.4673,3675.0,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502517435,0.54423,3674.5,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502517648,1.0486,3673.9,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502517840,1.0486,3673.9,3673.0,3.04837242]
["bitfinex-derivatives","ETHF0:USTF0",1754502517841,1.0486,3673.8,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502518033,0.54439,3673.4,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502518234,1.30567,3673.5,3672.9,1.52459858]
["bitfinex-derivatives","ETHF0:USTF0",1754502518440,0.4673,3673.4,3673.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754502518642,0.5813,3673.7,3673.5,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754502518948,41.0873,3673.9,3673.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754502519143,41.0873,3673.9,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502519144,0.4673,3673.8,3673.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754502519336,0.2873,3673.7,3673.6,3.75215]
["bitfinex-derivatives","ETHF0:USTF0",1754502520043,0.2873,3673.7,3673.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754502520243,0.2873,3673.7,3673.5,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754502520244,0.54444,3673.1,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754502520441,1.0067,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754502520743,1.0067,3673.0,3671.9,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1754502520744,0.54458,3672.2,3671.9,19.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754502520946,0.7179,3672.1,3672.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754502521145,0.2888,3672.1,3672.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754502521339,0.2888,3671.8,3671.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754502521538,0.2888,3671.8,3671.4,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1754502521539,0.2888,3671.8,3671.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754502521736,0.54459,3672.1,3671.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754502521936,0.54459,3672.1,3671.4,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1754502521937,0.2888,3672.4,3671.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754502522139,0.4291,3672.5,3672.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754502522340,0.7179,3672.5,3672.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754502522644,0.54448,3672.8,3672.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754502522945,0.7179,3672.9,3672.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754502523149,0.54447,3672.9,3672.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754502523445,0.7179,3672.6,3672.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754502523643,0.54458,3672.2,3671.8,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1754502523849,0.7179,3671.9,3671.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754502524042,0.7179,3672.5,3672.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754502524240,40.8,3672.5,3672.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754502524438,40.8,3672.5,3672.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754502524637,40.8,3672.5,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502524841,40.8,3672.5,3669.9,3.92924111]
["bitfinex-derivatives","ETHF0:USTF0",1754502524842,0.2888,3672.3,3672.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754502525043,40.8,3672.5,3672.3,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754502525238,41.5179,3672.5,3672.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754502525438,0.2888,3672.8,3672.7,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754502525639,2.178,3673.0,3672.9,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1754502525954,2.178,3673.0,3672.9,1.61376]
["bitfinex-derivatives","ETHF0:USTF0",1754502526147,2.178,3673.0,3672.9,7.61376]
["bitfinex-derivatives","ETHF0:USTF0",1754502526347,40.8,3673.7,3673.5,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754502526649,0.2888,3673.6,3673.5,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754502526843,0.7179,3673.6,3673.5,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1754502527144,0.2888,3673.6,3673.5,1.61367]
["bitfinex-derivatives","ETHF0:USTF0",1754502527647,0.2888,3673.6,3673.5,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1754502527845,40.8,3673.7,3673.5,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1754502528046,40.8,3673.7,3673.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754502528248,0.2888,3673.7,3673.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754502528449,1.9053,3673.9,3673.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754502528450,1.9053,3673.9,3673.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754502528644,0.3592,3673.9,3673.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754502528848,1.44036129,3675.4,3673.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754502528849,1.94850838,3675.9,3675.8,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754502529048,0.5776,3675.9,3675.8,4.21663]
["bitfinex-derivatives","ETHF0:USTF0",1754502529249,3.7854,3675.9,3675.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754502529547,1.2888,3676.0,3675.9,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754502529754,0.33629,3676.0,3675.9,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1754502530042,0.33629,3676.0,3675.9,7.00882]
["bitfinex-derivatives","ETHF0:USTF0",1754502530243,0.62509,3676.0,3675.9,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1754502530443,0.91389,3676.0,3675.9,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1754502530644,4.55079,3676.0,3675.9,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754502530843,3.54409,3676.0,3675.9,0.38341594]
["bitfinex-derivatives","ETHF0:USTF0",1754502531549,0.91389,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502531848,4.55079,3676.0,3675.9,0.38341594]
["bitfinex-derivatives","ETHF0:USTF0",1754502533048,0.91389,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502533256,0.33629,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502533548,0.91389,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502533851,1.34299,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502534047,0.91389,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502535255,0.33629,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502536245,0.62509,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502536449,0.91389,3676.0,3675.9,0.84821594]
["bitfinex-derivatives","ETHF0:USTF0",1754502536650,0.91389,3676.0,3675.9,1.39223594]
["bitfinex-derivatives","ETHF0:USTF0",1754502536849,1.34299,3676.0,3675.9,0.92743594]
["bitfinex-derivatives","ETHF0:USTF0",1754502537051,1.94850838,3678.2,3675.9,0.92743594]
["bitfinex-derivatives","ETHF0:USTF0",1754502537052,0.3388,3677.0,3676.9,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1754502537353,0.3388,3677.0,3676.9,8.27389215]
["bitfinex-derivatives","ETHF0:USTF0",1754502537955,0.05,3677.0,3676.9,8.27389215]
["bitfinex-derivatives","ETHF0:USTF0",1754502538153,3.2078,3678.3,3676.9,23.31021594]
["bitfinex-derivatives","ETHF0:USTF0",1754502538344,0.5776,3678.0,3677.4,3.67400621]
["bitfinex-derivatives","ETHF0:USTF0",1754502538654,40.8,3678.7,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502538951,45.5581,3678.7,3678.6,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754502539257,45.0145,3678.7,3678.6,3.27681594]
["bitfinex-derivatives","ETHF0:USTF0",1754502539655,51.0145,3678.7,3678.6,3.27681594]
["bitfinex-derivatives","ETHF0:USTF0",1754502539857,51.0145,3678.7,3678.6,2.96241594]
["bitfinex-derivatives","ETHF0:USTF0",1754502540250,51.0145,3678.7,3678.6,2.64801594]
["bitfinex-derivatives","ETHF0:USTF0",1754502540450,45.0145,3678.7,3678.6,2.64801594]
["bitfinex-derivatives","ETHF0:USTF0",1754502541158,51.0145,3678.7,3678.6,2.64801594]
["bitfinex-derivatives","ETHF0:USTF0",1754502541759,51.0145,3678.7,3678.6,0.38341594]
["bitfinex-derivatives","ETHF0:USTF0",1754502542058,2.36576,3678.6,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502542256,4.75816,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502542656,1.55044,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502542863,4.75824,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502543259,10.75824,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502543554,1.35939,3677.7,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502543756,1.35939,3677.7,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502543757,1.55057,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502543951,1.0067,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502544157,1.55055,3677.1,3676.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754502544353,3.2078,3677.0,3676.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754502545158,0.7179,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502545454,4.2145,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502546053,0.7179,3676.5,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502546256,1.35972,3676.8,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502546257,4.75849,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502546462,4.75849,3676.1,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502546463,0.54408,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502546659,51.12948,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502546858,1.12176,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502547061,0.5776,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502547263,3.7854,3675.0,3674.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754502547564,4.04075,3675.0,3674.9,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754502547760,0.54415,3675.0,3674.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754502547954,0.54415,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502548662,41.34415,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502548969,0.54421,3674.6,3674.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754502549762,0.97181,3674.6,3674.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754502550065,0.4276,3674.9,3674.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1754502550368,40.8,3675.0,3674.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502550861,0.4276,3675.8,3675.6,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754502551063,4.0315,3676.3,3675.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502551262,0.97162,3676.0,3675.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502551457,40.8,3675.9,3675.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502551658,0.544,3676.0,3675.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754502551861,1.35991,3676.3,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502552164,0.8237,3676.1,3675.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502552367,0.54403,3675.8,3675.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502552662,0.97163,3675.8,3675.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502553064,0.544,3676.1,3676.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502553260,40.8,3676.2,3676.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502553461,40.8,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502553662,42.16769,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502553863,48.16769,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502554062,48.16769,3676.2,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502554358,48.16769,3676.2,3675.8,0.37847697]
["bitfinex-derivatives","ETHF0:USTF0",1754502554359,0.3961,3676.0,3675.8,0.37847697]
["bitfinex-derivatives","ETHF0:USTF0",1754502554558,0.544,3676.0,3675.9,0.37877544]
["bitfinex-derivatives","ETHF0:USTF0",1754502555160,1.3677,3676.0,3675.9,0.37877544]
["bitfinex-derivatives","ETHF0:USTF0",1754502555359,0.8237,3676.0,3675.9,0.37877544]
["bitfinex-derivatives","ETHF0:USTF0",1754502555762,0.4276,3676.0,3675.9,0.76817544]
["bitfinex-derivatives","ETHF0:USTF0",1754502555968,6.8237,3676.0,3675.9,0.37877544]
["bitfinex-derivatives","ETHF0:USTF0",1754502557261,6.8237,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502557262,0.54409,3675.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502557461,0.54409,3675.4,3675.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502557975,47.77169,3675.4,3675.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502558163,41.77169,3675.4,3675.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502559971,41.77169,3675.4,3675.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502560872,41.77169,3675.4,3675.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502561975,41.77169,3675.4,3675.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754502562471,0.54415,3675.0,3674.9,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754502562673,0.54415,3675.0,3674.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502562875,0.97175,3675.0,3674.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502563074,0.4276,3675.0,3674.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502563370,40.8,3675.4,3675.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502563575,19.639,3676.0,3675.6,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754502563873,0.97158,3676.2,3676.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754502564062,0.54394,3676.5,3676.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754502564268,0.63760629,3676.7,3676.3,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754502564269,19.641,3677.0,3676.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502564469,20.18487,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502564674,20.18487,3677.0,3676.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502564870,0.54392,3676.6,3676.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502565277,40.8,3676.9,3676.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502565278,0.97149,3676.8,3676.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502565572,0.97149,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502565573,0.97152,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502565769,0.97154,3676.4,3676.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502566370,0.54394,3676.4,3676.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502566570,0.97154,3676.4,3676.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502567666,0.54394,3676.4,3676.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502568076,0.97154,3676.4,3676.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502568275,0.97154,3676.4,3676.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502568473,0.97154,3676.4,3676.3,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754502568677,0.97154,3676.4,3676.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754502569076,0.97154,3676.4,3676.3,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754502569278,0.97154,3676.4,3676.3,3.97689711]
["bitfinex-derivatives","ETHF0:USTF0",1754502570075,0.97154,3676.4,3676.3,4.82359711]
["bitfinex-derivatives","ETHF0:USTF0",1754502570478,0.97154,3676.4,3676.3,3.97689711]
["bitfinex-derivatives","ETHF0:USTF0",1754502570885,0.97154,3676.4,3676.3,4.82359711]
["bitfinex-derivatives","ETHF0:USTF0",1754502571279,1.82042,3676.6,3676.5,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754502571581,1.82042,3676.6,3675.9,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1754502571582,0.54405,3675.7,3675.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754502571888,0.54403,3675.9,3675.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754502572184,40.8,3675.8,3675.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502572478,19.622,3676.3,3675.7,0.75494836]
["bitfinex-derivatives","ETHF0:USTF0",1754502572680,0.97162,3675.9,3675.8,1.44700836]
["bitfinex-derivatives","ETHF0:USTF0",1754502572884,0.97162,3675.9,3675.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754502573078,40.8,3675.9,3675.8,0.21106743]
["bitfinex-derivatives","ETHF0:USTF0",1754502573279,40.8,3675.9,3675.8,0.60106743]
["bitfinex-derivatives","ETHF0:USTF0",1754502573477,40.8,3675.9,3675.8,0.99046743]
["bitfinex-derivatives","ETHF0:USTF0",1754502573680,40.8,3675.9,3675.8,1.44716743]
["bitfinex-derivatives","ETHF0:USTF0",1754502573880,40.8,3675.9,3675.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502575182,40.8,3675.9,3675.8,1.44719017]
["bitfinex-derivatives","ETHF0:USTF0",1754502575577,41.2276,3675.9,3675.8,1.44719017]
["bitfinex-derivatives","ETHF0:USTF0",1754502575782,41.2276,3675.9,3675.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754502576181,41.2276,3675.9,3675.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754502577184,0.97165,3675.7,3675.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754502577485,0.97165,3675.7,3675.6,1.44728687]
["bitfinex-derivatives","ETHF0:USTF0",1754502578481,0.97165,3675.7,3675.6,1.05728687]
["bitfinex-derivatives","ETHF0:USTF0",1754502578703,0.97165,3675.7,3675.6,0.60058687]
["bitfinex-derivatives","ETHF0:USTF0",1754502580186,0.97165,3675.7,3675.6,0.21118687]
["bitfinex-derivatives","ETHF0:USTF0",1754502580888,0.97165,3675.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502581088,20.0022,3675.6,3675.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754502581289,20.0022,3675.6,3675.5,3.83722705]
["bitfinex-derivatives","ETHF0:USTF0",1754502581484,20.0022,3675.6,3675.5,0.21142705]
["bitfinex-derivatives","ETHF0:USTF0",1754502581686,0.95232,3675.2,3675.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754502581883,0.95232,3675.2,3675.1,4.69683234]
["bitfinex-derivatives","ETHF0:USTF0",1754502583088,0.54412,3675.2,3675.1,4.69683234]
["bitfinex-derivatives","ETHF0:USTF0",1754502583690,9.8256876,3680.6,3675.1,9.41923234]
["bitfinex-derivatives","ETHF0:USTF0",1754502583691,3.43551246,3677.9,3675.1,9.41923234]
["bitfinex-derivatives","ETHF0:USTF0",1754502583994,27.726,3680.0,3675.1,9.41923234]
["bitfinex-derivatives","ETHF0:USTF0",1754502583995,0.64072216,3678.5,3678.4,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754502584184,0.4082,3678.8,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502584381,0.4082,3679.2,3678.8,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754502584585,1.65200739,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502584785,43.29020739,3679.0,3678.9,4.16611644]
["bitfinex-derivatives","ETHF0:USTF0",1754502584994,43.29020739,3679.0,3678.9,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754502585793,42.86020739,3679.0,3678.9,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754502585989,42.86020739,3679.0,3678.9,4.70737858]
["bitfinex-derivatives","ETHF0:USTF0",1754502586191,42.86020739,3679.0,3678.9,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754502586594,43.29020739,3679.0,3678.9,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754502587191,49.29020739,3679.0,3678.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754502587493,1.2511,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502587894,1.2511,3678.9,3678.8,0.36476527]
["bitfinex-derivatives","ETHF0:USTF0",1754502588396,42.0511,3678.9,3678.8,0.36476527]
["bitfinex-derivatives","ETHF0:USTF0",1754502589590,40.8,3678.9,3678.8,0.36390161]
["bitfinex-derivatives","ETHF0:USTF0",1754502589795,46.8,3678.9,3678.8,0.36390161]
["bitfinex-derivatives","ETHF0:USTF0",1754502589995,46.8,3678.9,3678.3,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754502590194,1.38186,3678.4,3678.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754502590405,0.8382,3678.2,3678.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754502590595,1.23910739,3679.0,3678.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754502590792,21.07210739,3679.0,3678.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754502591104,22.32320739,3679.0,3678.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754502591396,63.12320739,3679.0,3678.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754502591698,1.2511,3678.9,3678.8,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754502592298,42.0511,3678.9,3678.8,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754502593291,41.2129,3678.9,3678.8,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1754502594086,41.2129,3678.9,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502594087,0.4129,3678.8,3678.5,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1754502594399,1.2511,3678.6,3678.5,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1754502595097,42.0511,3678.6,3678.5,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1754502595297,42.0511,3678.6,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754502595895,0.8429,3678.4,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502596202,1.2511,3678.2,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502596392,1.2511,3678.2,3678.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754502596393,0.4129,3678.2,3678.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754502596698,60.601,3678.6,3678.4,0.94335]
["bitfinex-derivatives","ETHF0:USTF0",1754502596900,0.4129,3678.5,3678.4,0.94335]
["bitfinex-derivatives","ETHF0:USTF0",1754502597096,1.2511,3678.5,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502597295,0.54367,3678.3,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502597595,0.54372,3678.0,3677.7,4.46468964]
["bitfinex-derivatives","ETHF0:USTF0",1754502597800,1.2511,3677.9,3677.7,3.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754502598001,0.8382,3677.8,3677.7,3.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754502598195,42.0511,3677.8,3677.7,3.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754502598402,48.0511,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502598797,67.8591,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502599893,0.54378,3677.6,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502600094,1.2511,3677.4,3677.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754502600396,1.2511,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502601201,1.2511,3677.4,3676.8,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754502601202,1.2511,3676.9,3676.8,3.75169]
["bitfinex-derivatives","ETHF0:USTF0",1754502601494,1.2511,3676.9,3676.8,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754502601495,41.6211,3676.9,3676.8,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754502601701,42.0511,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502601897,42.0511,3676.9,3676.8,3.58554424]
["bitfinex-derivatives","ETHF0:USTF0",1754502602293,41.6211,3676.9,3676.8,3.57850166]
["bitfinex-derivatives","ETHF0:USTF0",1754502602494,41.6211,3676.9,3676.8,4.03840166]
["bitfinex-derivatives","ETHF0:USTF0",1754502602798,42.0511,3676.9,3676.8,3.57850166]
["bitfinex-derivatives","ETHF0:USTF0",1754502603195,40.8,3676.9,3676.8,3.57850166]
["bitfinex-derivatives","ETHF0:USTF0",1754502603400,60.9719,3676.9,3676.8,4.43810166]
["bitfinex-derivatives","ETHF0:USTF0",1754502603600,61.8101,3676.9,3676.8,4.43810166]
["bitfinex-derivatives","ETHF0:USTF0",1754502603800,60.9719,3676.9,3676.8,4.43810166]
["bitfinex-derivatives","ETHF0:USTF0",1754502604304,61.8101,3676.9,3676.8,3.57850166]
["bitfinex-derivatives","ETHF0:USTF0",1754502605603,60.9529,3676.9,3676.8,4.43810166]
["bitfinex-derivatives","ETHF0:USTF0",1754502605801,61.7911,3676.9,3676.8,3.57850166]
["bitfinex-derivatives","ETHF0:USTF0",1754502606898,0.54389,3676.8,3676.6,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754502607205,1.2511,3676.8,3676.7,0.34545452]
["bitfinex-derivatives","ETHF0:USTF0",1754502607398,20.9811,3676.8,3676.7,0.80535452]
["bitfinex-derivatives","ETHF0:USTF0",1754502607598,20.9811,3676.8,3676.7,0.34545452]
["bitfinex-derivatives","ETHF0:USTF0",1754502609101,1.2511,3676.8,3676.7,0.34545452]
["bitfinex-derivatives","ETHF0:USTF0",1754502609300,61.7551,3676.8,3676.7,0.34545452]
["bitfinex-derivatives","ETHF0:USTF0",1754502610103,42.0511,3676.8,3676.7,0.34545452]
["bitfinex-derivatives","ETHF0:USTF0",1754502610300,61.7461,3676.8,3676.7,0.34545452]
["bitfinex-derivatives","ETHF0:USTF0",1754502611204,40.8,3676.8,3676.7,0.34545452]
["bitfinex-derivatives","ETHF0:USTF0",1754502611403,0.54372,3678.0,3677.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1754502611604,21.76712,3678.0,3677.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754502612105,0.5301,3678.0,3677.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1754502612410,61.0701,3678.0,3677.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754502612706,62.0174,3678.0,3677.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754502613005,62.0174,3678.0,3677.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1754502613209,62.0174,3678.0,3677.9,1.6518489]
["bitfinex-derivatives","ETHF0:USTF0",1754502613410,61.0701,3678.0,3677.9,1.1081189]
["bitfinex-derivatives","ETHF0:USTF0",1754502613613,61.0561,3678.0,3677.9,1.1081189]
["bitfinex-derivatives","ETHF0:USTF0",1754502613806,41.3301,3678.0,3677.9,1.6518489]
["bitfinex-derivatives","ETHF0:USTF0",1754502614004,61.0561,3678.0,3677.9,1.6518489]
["bitfinex-derivatives","ETHF0:USTF0",1754502615112,41.3301,3678.0,3677.9,1.6518489]
["bitfinex-derivatives","ETHF0:USTF0",1754502615308,60.517,3678.0,3677.9,1.8627489]
["bitfinex-derivatives","ETHF0:USTF0",1754502615505,40.8,3678.0,3677.9,7.8627489]
["bitfinex-derivatives","ETHF0:USTF0",1754502615810,20.2421,3678.5,3678.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754502616011,20.2421,3678.5,3678.3,4.1102889]
["bitfinex-derivatives","ETHF0:USTF0",1754502616012,0.5301,3678.4,3678.3,4.1102889]
["bitfinex-derivatives","ETHF0:USTF0",1754502616608,41.3301,3678.4,3678.3,4.1102889]
["bitfinex-derivatives","ETHF0:USTF0",1754502616912,42.82105,3678.4,3678.3,0.3588189]
["bitfinex-derivatives","ETHF0:USTF0",1754502617304,42.82105,3678.4,3677.8,0.71564081]
["bitfinex-derivatives","ETHF0:USTF0",1754502617305,0.54371,3678.0,3677.8,0.71564081]
["bitfinex-derivatives","ETHF0:USTF0",1754502617506,2.02114,3677.8,3677.7,1.59694081]
["bitfinex-derivatives","ETHF0:USTF0",1754502617707,21.73814,3677.8,3677.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754502617904,21.1944,3677.8,3677.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754502618811,21.1944,3677.8,3677.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754502619008,0.54376,3677.7,3677.6,0.71564081]
["bitfinex-derivatives","ETHF0:USTF0",1754502619312,1.4774,3677.7,3677.6,1.23794081]
["bitfinex-derivatives","ETHF0:USTF0",1754502619710,42.2774,3677.7,3677.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754502619910,2.02117,3677.6,3677.5,0.71564081]
["bitfinex-derivatives","ETHF0:USTF0",1754502620614,42.2774,3677.6,3677.5,1.59694081]
["bitfinex-derivatives","ETHF0:USTF0",1754502621113,41.8091,3677.6,3677.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754502621306,41.3301,3677.6,3677.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754502621810,0.479,3678.7,3677.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754502622111,1.4774,3678.3,3678.2,0.71721201]
["bitfinex-derivatives","ETHF0:USTF0",1754502622412,61.9704,3678.3,3678.2,0.71721201]
["bitfinex-derivatives","ETHF0:USTF0",1754502622607,0.54368,3678.2,3678.1,3.92501201]
["bitfinex-derivatives","ETHF0:USTF0",1754502622810,0.54371,3678.0,3677.9,0.71721201]
["bitfinex-derivatives","ETHF0:USTF0",1754502623008,21.71411,3678.0,3677.9,0.71721201]
["bitfinex-derivatives","ETHF0:USTF0",1754502623206,21.1704,3678.0,3677.9,1.07621201]
["bitfinex-derivatives","ETHF0:USTF0",1754502623401,20.7021,3678.0,3677.9,1.59851201]
["bitfinex-derivatives","ETHF0:USTF0",1754502623608,0.5301,3678.0,3677.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754502624107,1.0091,3678.0,3677.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754502624512,0.4683,3678.4,3677.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754502624513,1.00480739,3679.0,3678.9,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1754502624707,25.0,3680.0,3679.2,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754502624905,25.0,3680.0,3679.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754502625306,25.0,3680.0,3679.9,6.68933]
["bitfinex-derivatives","ETHF0:USTF0",1754502625516,25.5301,3680.0,3679.9,7.6433009]
["bitfinex-derivatives","ETHF0:USTF0",1754502625715,25.5301,3680.0,3679.9,1.0998709]
["bitfinex-derivatives","ETHF0:USTF0",1754502625916,25.5301,3680.0,3679.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754502626212,0.97133,3682.3,3681.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754502626407,0.97133,3682.3,3680.1,8.15094]
["bitfinex-derivatives","ETHF0:USTF0",1754502626408,1.93495669,3684.0,3682.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754502626712,40.8,3684.4,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502626904,0.5427,3684.9,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502627106,3.57560695,3684.5,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502627301,40.8,3684.5,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502627506,0.5301,3684.8,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502627711,3.58822695,3684.7,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502627904,0.479,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502628104,4.05654695,3684.6,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502628105,3.04550695,3684.6,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502628313,0.54277,3684.4,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502628503,0.54288,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502628706,0.54288,3683.6,3682.7,0.9539709]
["bitfinex-derivatives","ETHF0:USTF0",1754502628707,3.04550695,3683.6,3683.0,0.71206212]
["bitfinex-derivatives","ETHF0:USTF0",1754502628918,1.55209,3682.9,3682.8,0.01696212]
["bitfinex-derivatives","ETHF0:USTF0",1754502629110,0.54302,3682.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502629311,1.55215,3682.5,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502629509,0.47065112,3682.9,3682.2,0.35542027]
["bitfinex-derivatives","ETHF0:USTF0",1754502629510,21.97,3682.8,3682.2,0.35542027]
["bitfinex-derivatives","ETHF0:USTF0",1754502629714,3.7379,3683.3,3682.5,3.75084]
["bitfinex-derivatives","ETHF0:USTF0",1754502629912,39.131,3683.8,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502629913,40.8,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502630211,3.57560695,3683.7,3683.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754502630410,1.07298,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502630615,0.5301,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502630808,45.32290695,3682.8,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502631005,45.32290695,3682.8,3682.3,0.35493338]
["bitfinex-derivatives","ETHF0:USTF0",1754502631006,0.5301,3682.4,3682.3,0.35493338]
["bitfinex-derivatives","ETHF0:USTF0",1754502631207,1.0091,3682.4,3682.3,0.35493338]
["bitfinex-derivatives","ETHF0:USTF0",1754502631415,1.0091,3682.4,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502631710,5.06598695,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502631909,0.0177,3682.4,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502632108,0.0177,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502632310,3.2078,3683.7,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502632311,3.7379,3684.2,3682.4,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1754502632513,21.95,3684.5,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502632514,0.54281,3684.1,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502632715,0.5301,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502632911,1.0091,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502633108,40.8,3684.0,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502633314,0.5301,3684.9,3683.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502633512,4.05460695,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502633721,0.479,3684.5,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502633914,1.0091,3684.4,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502634121,0.5301,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502634717,0.4683,3684.5,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502635016,63.208,3684.6,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502635215,3.57560695,3684.5,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502635418,0.54277,3684.4,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502635612,0.5428,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502635817,0.5301,3684.1,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502636016,3.52450695,3684.1,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502636324,3.04550695,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502636518,0.5301,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502637019,0.54291,3683.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502637227,1.4774,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502637415,1.4774,3682.9,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502637416,0.54299,3682.9,3682.8,0.35225046]
["bitfinex-derivatives","ETHF0:USTF0",1754502637617,41.27065112,3682.9,3682.8,0.35225046]
["bitfinex-derivatives","ETHF0:USTF0",1754502637817,41.27065112,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502637818,44.31615807,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502638022,3.57560695,3682.8,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502638227,3.04550695,3682.8,3682.6,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754502638419,4.52290695,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502638617,0.54305,3682.5,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502638821,0.479,3682.3,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502639022,1.0091,3682.3,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502639326,4.52290695,3682.3,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502639522,40.8,3682.9,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502639523,1.02201,3682.8,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502639725,1.02201,3682.8,3682.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754502639726,25.42460695,3682.7,3682.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754502640118,4.04625807,3682.7,3682.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754502640422,3.66160695,3682.7,3682.5,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754502640616,1.7144,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502640822,0.54305,3682.5,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502641124,4.75990695,3682.3,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502642018,5.23055807,3682.3,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502642224,11.23055807,3682.3,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502642523,52.03055807,3682.3,3682.2,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1754502642722,1.2236,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502642918,1.7144,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502643320,2.25756,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502643523,5.30306695,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502643721,1.76683,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502643921,0.6075,3681.3,3681.2,4.4116661]
["bitfinex-derivatives","ETHF0:USTF0",1754502644123,0.6075,3681.7,3681.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754502644324,0.6075,3681.4,3681.3,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754502644520,3.65300695,3681.6,3681.3,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754502644729,0.6075,3681.5,3681.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754502644922,0.6075,3681.5,3681.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754502645827,1.7668,3681.5,3681.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754502646027,0.54322,3681.4,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502646328,1.7144,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502646525,4.75990695,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502646722,4.75990695,3681.3,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502646723,0.54328,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502646919,2.25768,3680.9,3680.8,3.56236724]
["bitfinex-derivatives","ETHF0:USTF0",1754502647125,2.25768,3680.9,3680.8,0.35456724]
["bitfinex-derivatives","ETHF0:USTF0",1754502647324,43.05768,3680.9,3680.8,0.35456724]
["bitfinex-derivatives","ETHF0:USTF0",1754502647525,46.10318695,3680.9,3680.8,3.56236724]
["bitfinex-derivatives","ETHF0:USTF0",1754502647830,46.10318695,3680.9,3680.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754502647831,0.5433,3680.8,3680.5,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754502648030,0.5433,3680.8,3680.7,3.75111]
["bitfinex-derivatives","ETHF0:USTF0",1754502648031,1.7144,3680.8,3680.7,3.75111]
["bitfinex-derivatives","ETHF0:USTF0",1754502648227,1.7144,3680.8,3680.7,4.10600059]
["bitfinex-derivatives","ETHF0:USTF0",1754502648529,5.30320695,3680.8,3680.7,3.56269059]
["bitfinex-derivatives","ETHF0:USTF0",1754502648730,32.29045807,3680.8,3680.0,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754502648933,32.29045807,3680.8,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502648934,4.75990695,3680.2,3680.1,0.35531636]
["bitfinex-derivatives","ETHF0:USTF0",1754502649136,1.7144,3680.2,3680.1,0.35531636]
["bitfinex-derivatives","ETHF0:USTF0",1754502649333,5.23055807,3680.2,3680.1,0.35531636]
["bitfinex-derivatives","ETHF0:USTF0",1754502652430,4.73975807,3680.2,3680.1,0.35531636]
["bitfinex-derivatives","ETHF0:USTF0",1754502652625,5.23055807,3680.2,3680.1,0.35531636]
["bitfinex-derivatives","ETHF0:USTF0",1754502652930,0.6075,3680.2,3680.1,0.66201636]
["bitfinex-derivatives","ETHF0:USTF0",1754502653130,1.7144,3680.2,3680.1,0.35531636]
["bitfinex-derivatives","ETHF0:USTF0",1754502653431,5.23055807,3680.2,3680.1,0.35531636]
["bitfinex-derivatives","ETHF0:USTF0",1754502653727,5.23055807,3680.2,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502653728,1.7144,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502653923,45.55990695,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502654129,40.8,3680.0,3679.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754502654329,0.54337,3680.4,3680.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754502654627,2.25777,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502654831,43.52842112,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502655128,52.57392807,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502656424,74.09192807,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502656628,74.08092807,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502657337,1.7144,3680.2,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502657638,3.04550695,3680.1,3680.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1754502657825,3.04550695,3680.1,3680.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754502658138,3.65300695,3680.1,3680.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754502658842,4.26910695,3680.1,3680.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754502660441,2.25782,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502660642,2.25782,3680.0,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502660643,1.35859,3679.9,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502660941,2.25787,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502661237,2.25787,3679.6,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502661238,0.54353,3679.3,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502661445,1.7144,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502661633,0.6075,3679.1,3679.0,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754502662146,1.2236,3679.1,3679.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754502662444,1.2236,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502662445,4.75990695,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502662741,4.75990695,3679.1,3678.0,0.9539709]
["bitfinex-derivatives","ETHF0:USTF0",1754502662742,0.54368,3678.2,3678.0,0.9539709]
["bitfinex-derivatives","ETHF0:USTF0",1754502662943,1.7144,3678.0,3677.9,0.9539709]
["bitfinex-derivatives","ETHF0:USTF0",1754502663140,0.6161,3677.9,3677.7,4.7424709]
["bitfinex-derivatives","ETHF0:USTF0",1754502663344,1.2236,3677.9,3677.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754502663646,62.182,3678.0,3677.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754502663844,1.7144,3677.9,3677.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754502664046,1.7144,3677.8,3677.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754502664239,40.8,3678.0,3677.7,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754502664443,21.376,3677.9,3677.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754502664646,4.75990695,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502664940,4.26910695,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502665146,42.0236,3678.0,3677.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754502665440,40.8,3678.0,3677.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754502665647,1.7144,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502665846,4.75990695,3677.8,3677.7,3.54698048]
["bitfinex-derivatives","ETHF0:USTF0",1754502666641,4.75990695,3677.8,3677.7,0.33918048]
["bitfinex-derivatives","ETHF0:USTF0",1754502668147,0.54382,3677.3,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502668342,26.07290695,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502668549,26.07290695,3677.2,3677.1,3.54205816]
["bitfinex-derivatives","ETHF0:USTF0",1754502668844,1.1069,3677.0,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502669039,4.26910695,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502669243,26.05990695,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502669644,62.094,3676.3,3676.2,4.79377]
["bitfinex-derivatives","ETHF0:USTF0",1754502669850,21.285,3676.7,3676.2,11.19683]
["bitfinex-derivatives","ETHF0:USTF0",1754502670050,21.285,3676.8,3676.6,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1754502670252,3.64710695,3677.2,3677.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754502670445,3.64710695,3677.2,3677.0,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754502670446,0.54384,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502670645,0.54391,3676.7,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502670844,0.54392,3676.6,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502671046,1.658,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502671240,0.544,3676.1,3675.9,4.42793867]
["bitfinex-derivatives","ETHF0:USTF0",1754502671444,1.658,3676.0,3675.9,4.18713867]
["bitfinex-derivatives","ETHF0:USTF0",1754502672051,0.6016,3676.0,3675.9,4.42793867]
["bitfinex-derivatives","ETHF0:USTF0",1754502672244,0.6016,3676.0,3675.9,5.00803867]
["bitfinex-derivatives","ETHF0:USTF0",1754502672843,3.64710695,3676.0,3675.9,4.18713867]
["bitfinex-derivatives","ETHF0:USTF0",1754502673042,21.28,3676.1,3675.9,4.18713867]
["bitfinex-derivatives","ETHF0:USTF0",1754502673043,21.28,3676.1,3675.9,5.55204867]
["bitfinex-derivatives","ETHF0:USTF0",1754502673247,21.275,3676.5,3676.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754502673545,0.54401,3676.0,3675.9,5.00803867]
["bitfinex-derivatives","ETHF0:USTF0",1754502673752,0.54401,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754502673753,4.70350695,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754502674151,51.50350695,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754502674353,51.50350695,3676.0,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502674354,2.20207,3675.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502674547,2.20207,3675.6,3674.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754502674548,0.54412,3675.3,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502674753,3.04550695,3675.2,3675.1,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754502675050,40.8,3675.2,3675.1,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1754502675650,41.866,3675.2,3675.1,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1754502676150,41.866,3675.2,3675.1,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1754502676349,2.20214,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502676549,5.24764695,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502677555,11.24764695,3675.1,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502677758,11.24764695,3675.1,3674.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754502677759,0.54421,3674.6,3674.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754502677951,4.70350695,3674.3,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502678153,0.54432,3674.0,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502678345,1.4819,3673.8,3673.7,3.75213]
["bitfinex-derivatives","ETHF0:USTF0",1754502678655,0.6016,3674.3,3674.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754502678855,63.063,3674.3,3674.2,1.33337653]
["bitfinex-derivatives","ETHF0:USTF0",1754502679057,66.10850695,3674.3,3674.2,0.84837653]
["bitfinex-derivatives","ETHF0:USTF0",1754502679252,65.64410695,3674.3,3674.2,0.84837653]
["bitfinex-derivatives","ETHF0:USTF0",1754502679550,65.02250695,3674.3,3674.2,1.96247653]
["bitfinex-derivatives","ETHF0:USTF0",1754502679752,65.01950695,3674.3,3674.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754502680149,43.84550695,3674.3,3674.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754502680647,40.8,3674.3,3674.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754502680855,21.166,3674.8,3674.2,2.0783586]
["bitfinex-derivatives","ETHF0:USTF0",1754502681057,3.04550695,3674.7,3674.6,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754502681359,44.44710695,3674.7,3674.6,2.37689756]
["bitfinex-derivatives","ETHF0:USTF0",1754502681555,43.84550695,3674.7,3674.6,0.71298756]
["bitfinex-derivatives","ETHF0:USTF0",1754502681859,40.8,3674.7,3674.6,2.46178756]
["bitfinex-derivatives","ETHF0:USTF0",1754502682246,40.8,3674.7,3674.5,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754502682453,42.2819,3674.7,3674.6,0.71291006]
["bitfinex-derivatives","ETHF0:USTF0",1754502682751,45.4897,3674.7,3674.6,0.71291006]
["bitfinex-derivatives","ETHF0:USTF0",1754502682951,48.53520695,3674.7,3674.6,0.71291006]
["bitfinex-derivatives","ETHF0:USTF0",1754502683255,48.53520695,3674.7,3674.6,1.83261006]
["bitfinex-derivatives","ETHF0:USTF0",1754502683256,44.6094,3674.7,3674.6,1.83261006]
["bitfinex-derivatives","ETHF0:USTF0",1754502683450,44.0078,3674.7,3674.6,2.46171006]
["bitfinex-derivatives","ETHF0:USTF0",1754502683654,61.94,3674.7,3674.6,2.46171006]
["bitfinex-derivatives","ETHF0:USTF0",1754502683854,40.8,3674.7,3674.6,2.46171006]
["bitfinex-derivatives","ETHF0:USTF0",1754502684649,41.4016,3674.7,3674.6,1.83261006]
["bitfinex-derivatives","ETHF0:USTF0",1754502684856,41.866,3674.7,3674.6,1.01808929]
["bitfinex-derivatives","ETHF0:USTF0",1754502685060,45.32740695,3674.7,3674.6,0.38338929]
["bitfinex-derivatives","ETHF0:USTF0",1754502685357,40.8,3674.7,3674.6,2.13218929]
["bitfinex-derivatives","ETHF0:USTF0",1754502686660,41.4016,3674.7,3674.6,1.01808929]
["bitfinex-derivatives","ETHF0:USTF0",1754502686856,44.91150695,3674.7,3674.6,1.01808929]
["bitfinex-derivatives","ETHF0:USTF0",1754502687361,44.91150695,3674.7,3674.6,1.50308929]
["bitfinex-derivatives","ETHF0:USTF0",1754502687861,45.32740695,3674.7,3674.6,0.38338929]
["bitfinex-derivatives","ETHF0:USTF0",1754502688555,66.38640695,3674.7,3674.6,0.71356823]
["bitfinex-derivatives","ETHF0:USTF0",1754502688954,66.38640695,3674.7,3674.6,1.34826823]
["bitfinex-derivatives","ETHF0:USTF0",1754502689155,66.38640695,3674.7,3674.6,0.71356823]
["bitfinex-derivatives","ETHF0:USTF0",1754502690561,66.38640695,3674.7,3674.6,0.38338929]
["bitfinex-derivatives","ETHF0:USTF0",1754502691459,0.6016,3675.5,3675.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754502691656,0.6016,3675.5,3675.4,1.50308929]
["bitfinex-derivatives","ETHF0:USTF0",1754502691852,3.2078,3675.7,3675.5,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1754502692061,45.32740695,3675.6,3675.5,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754502692255,44.91150695,3675.6,3675.5,1.89408556]
["bitfinex-derivatives","ETHF0:USTF0",1754502692565,5.02617781,3676.7,3675.5,1.89408556]
["bitfinex-derivatives","ETHF0:USTF0",1754502692566,3.2078,3676.5,3676.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754502692768,3.2078,3676.5,3676.4,2.13328929]
["bitfinex-derivatives","ETHF0:USTF0",1754502692963,3.8094,3677.1,3676.5,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754502693259,3.2078,3677.1,3677.0,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754502693460,40.8,3677.3,3677.0,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754502693763,40.8,3677.3,3677.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754502693764,3.64710695,3677.2,3677.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754502693961,0.6016,3677.2,3677.1,1.50470107]
["bitfinex-derivatives","ETHF0:USTF0",1754502694161,1.14543,3677.2,3677.1,1.50470107]
["bitfinex-derivatives","ETHF0:USTF0",1754502694364,28.85113695,3677.2,3677.1,1.01970107]
["bitfinex-derivatives","ETHF0:USTF0",1754502694564,29.26703695,3677.2,3677.1,0.38500107]
["bitfinex-derivatives","ETHF0:USTF0",1754502694769,0.6016,3676.8,3676.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754502694959,0.6016,3676.8,3676.7,0.87022341]
["bitfinex-derivatives","ETHF0:USTF0",1754502695154,25.2133,3677.2,3676.8,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754502695360,20.958,3678.0,3677.6,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754502695656,4.2738,3677.7,3677.3,1.19909717]
["bitfinex-derivatives","ETHF0:USTF0",1754502695861,3.04550695,3677.3,3677.2,0.71409717]
["bitfinex-derivatives","ETHF0:USTF0",1754502696057,0.6016,3677.3,3677.2,1.34879717]
["bitfinex-derivatives","ETHF0:USTF0",1754502696562,4.11150695,3677.3,3677.2,1.34879717]
["bitfinex-derivatives","ETHF0:USTF0",1754502696869,4.11150695,3677.3,3677.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754502697460,3.46140695,3677.3,3677.1,0.71409717]
["bitfinex-derivatives","ETHF0:USTF0",1754502697763,4.11150695,3677.2,3677.1,1.34879717]
["bitfinex-derivatives","ETHF0:USTF0",1754502697969,3.04550695,3677.2,3677.1,2.76341368]
["bitfinex-derivatives","ETHF0:USTF0",1754502698269,40.8,3677.6,3677.5,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1754502698455,3.2078,3678.1,3678.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754502698657,3.2078,3678.1,3678.0,3.01208363]
["bitfinex-derivatives","ETHF0:USTF0",1754502699262,61.757,3678.5,3678.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754502699562,43.84550695,3678.5,3678.4,1.83927363]
["bitfinex-derivatives","ETHF0:USTF0",1754502699768,40.8,3678.5,3678.4,1.83927363]
["bitfinex-derivatives","ETHF0:USTF0",1754502700767,41.4541,3678.5,3678.4,1.83927363]
["bitfinex-derivatives","ETHF0:USTF0",1754502701566,24.1618,3678.7,3678.5,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754502701567,2.15867,3678.7,3678.5,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754502701872,0.6541,3679.7,3678.9,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1754502702173,40.8,3679.6,3678.9,3.05975363]
["bitfinex-derivatives","ETHF0:USTF0",1754502702469,5.81120695,3679.0,3678.9,0.71957363]
["bitfinex-derivatives","ETHF0:USTF0",1754502702664,6.35476695,3679.0,3678.9,0.71829661]
["bitfinex-derivatives","ETHF0:USTF0",1754502702866,1.6541,3679.0,3678.9,1.51486075]
["bitfinex-derivatives","ETHF0:USTF0",1754502703077,1.0,3679.0,3678.9,2.12924109]
["bitfinex-derivatives","ETHF0:USTF0",1754502703273,1.0,3679.0,3678.9,11.72137289]
["bitfinex-derivatives","ETHF0:USTF0",1754502703776,21.5569,3679.8,3679.6,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1754502703777,20.926,3679.8,3679.6,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1754502703971,20.926,3679.8,3679.7,0.3843318]
["bitfinex-derivatives","ETHF0:USTF0",1754502704167,63.4917,3679.8,3679.7,0.3843318]
["bitfinex-derivatives","ETHF0:USTF0",1754502704367,66.53720695,3679.8,3679.7,0.3843318]
["bitfinex-derivatives","ETHF0:USTF0",1754502704575,73.08065695,3679.8,3679.7,0.3843318]
["bitfinex-derivatives","ETHF0:USTF0",1754502704776,0.54349,3679.5,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754502705073,1.7657,3679.6,3679.3,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754502705271,1.7657,3679.6,3679.5,1.59579]
["bitfinex-derivatives","ETHF0:USTF0",1754502705466,40.8,3679.8,3679.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754502705671,43.84550695,3679.8,3679.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754502706573,1.7657,3680.3,3680.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754502706771,20.875,3680.2,3680.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754502706971,43.84550695,3680.1,3680.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754502707175,45.50051695,3680.1,3679.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754502707470,3.04550695,3679.9,3679.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754502708070,3.04550695,3679.9,3679.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754502708576,3.04550695,3679.9,3679.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754502709280,4.33050695,3679.9,3679.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754502709972,62.2831,3680.1,3680.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754502710173,41.4541,3680.1,3680.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754502710375,64.65350695,3680.1,3680.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754502710679,1.7657,3680.0,3679.6,4.80357]
["bitfinex-derivatives","ETHF0:USTF0",1754502710880,65.19691695,3680.1,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502710881,1.7657,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502711274,5.35466695,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502711577,5.35466695,3679.7,3679.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754502711578,1.7657,3679.3,3679.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754502711781,4.81120695,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502711967,1.7657,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502712167,4.81120695,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502712372,3.04550695,3679.3,3679.2,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754502712879,3.04550695,3679.3,3679.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754502712880,4.33050695,3679.3,3679.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754502713381,4.81120695,3679.3,3679.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754502714374,4.81120695,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502715675,0.6541,3678.9,3678.8,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1754502715884,1.7657,3678.9,3678.8,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754502716078,1.7657,3678.9,3678.8,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1754502716279,1.285,3678.9,3678.8,1.96772122]
["bitfinex-derivatives","ETHF0:USTF0",1754502716475,1.7657,3678.9,3678.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754502716680,1.7657,3678.8,3678.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754502716880,3.52620695,3678.8,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502717183,3.52620695,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502717388,4.81120695,3678.7,3678.6,3.57986743]
["bitfinex-derivatives","ETHF0:USTF0",1754502717587,4.18030695,3678.7,3678.6,4.63216743]
["bitfinex-derivatives","ETHF0:USTF0",1754502718083,4.81120695,3678.7,3678.6,3.57986743]
["bitfinex-derivatives","ETHF0:USTF0",1754502718977,4.81120695,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502719177,4.81120695,3678.7,3678.6,3.58047809]
["bitfinex-derivatives","ETHF0:USTF0",1754502719382,4.81120695,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502719683,0.54362,3678.6,3678.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754502719877,4.81120695,3678.5,3678.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754502720077,4.81120695,3678.5,3678.4,0.37272733]
["bitfinex-derivatives","ETHF0:USTF0",1754502721184,1.7657,3678.4,3678.1,3.92197001]
["bitfinex-derivatives","ETHF0:USTF0",1754502721384,1.7657,3678.3,3678.2,0.37352821]
["bitfinex-derivatives","ETHF0:USTF0",1754502721887,4.81120695,3678.3,3678.2,0.37352821]
["bitfinex-derivatives","ETHF0:USTF0",1754502722483,1.7657,3678.3,3678.2,0.37352821]
["bitfinex-derivatives","ETHF0:USTF0",1754502722680,4.81120695,3678.3,3678.2,0.37352821]
["bitfinex-derivatives","ETHF0:USTF0",1754502722885,3.58918695,3678.3,3678.2,0.37405059]
["bitfinex-derivatives","ETHF0:USTF0",1754502723284,3.58918695,3678.3,3678.2,0.70638791]
["bitfinex-derivatives","ETHF0:USTF0",1754502723483,4.15710695,3678.3,3678.2,0.70638791]
["bitfinex-derivatives","ETHF0:USTF0",1754502723786,4.81120695,3678.3,3678.2,0.70638791]
["bitfinex-derivatives","ETHF0:USTF0",1754502724083,1.285,3678.7,3678.6,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754502724391,3.69960695,3678.7,3678.6,3.35173487]
["bitfinex-derivatives","ETHF0:USTF0",1754502724779,3.04550695,3678.7,3678.6,3.68402835]
["bitfinex-derivatives","ETHF0:USTF0",1754502724985,4.81120695,3678.7,3678.6,2.30245834]
["bitfinex-derivatives","ETHF0:USTF0",1754502725178,4.81120695,3678.7,3678.6,2.37442835]
["bitfinex-derivatives","ETHF0:USTF0",1754502725381,4.81120695,3678.7,3678.6,1.96432835]
["bitfinex-derivatives","ETHF0:USTF0",1754502725890,4.81120695,3678.7,3678.6,1.42149733]
["bitfinex-derivatives","ETHF0:USTF0",1754502726686,14.01900695,3678.7,3678.6,1.42149733]
["bitfinex-derivatives","ETHF0:USTF0",1754502726989,14.01900695,3678.7,3678.6,0.70653834]
["bitfinex-derivatives","ETHF0:USTF0",1754502727189,0.54362,3678.6,3678.4,0.71495899]
["bitfinex-derivatives","ETHF0:USTF0",1754502727487,22.3187,3678.5,3678.4,0.71495899]
["bitfinex-derivatives","ETHF0:USTF0",1754502727786,2.30935,3678.4,3678.3,0.71495899]
["bitfinex-derivatives","ETHF0:USTF0",1754502727986,22.85435,3678.4,3678.3,0.71495899]
["bitfinex-derivatives","ETHF0:USTF0",1754502728182,24.13415695,3678.4,3678.3,0.21498119]
["bitfinex-derivatives","ETHF0:USTF0",1754502728387,24.24460695,3678.4,3678.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754502728590,20.54,3678.5,3678.4,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1754502728789,23.58550695,3678.5,3678.4,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1754502729086,23.58550695,3678.5,3678.4,2.7120709]
["bitfinex-derivatives","ETHF0:USTF0",1754502729287,20.54,3678.5,3678.4,2.7120709]
["bitfinex-derivatives","ETHF0:USTF0",1754502729481,20.54,3678.5,3678.4,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754502730487,0.54364,3678.6,3678.4,1.97310126]
["bitfinex-derivatives","ETHF0:USTF0",1754502730787,0.54365,3678.4,3678.3,1.43350595]
["bitfinex-derivatives","ETHF0:USTF0",1754502730989,0.54365,3678.4,3678.3,1.64851079]
["bitfinex-derivatives","ETHF0:USTF0",1754502731191,0.54365,3678.4,3678.3,1.92850484]
["bitfinex-derivatives","ETHF0:USTF0",1754502731585,0.54365,3678.4,3678.3,1.92851672]
["bitfinex-derivatives","ETHF0:USTF0",1754502731786,0.5437,3678.1,3677.9,1.9271026]
["bitfinex-derivatives","ETHF0:USTF0",1754502731990,3.58920695,3678.1,3678.0,0.21504151]
["bitfinex-derivatives","ETHF0:USTF0",1754502732580,5.32620695,3678.1,3678.0,0.21504151]
["bitfinex-derivatives","ETHF0:USTF0",1754502732886,25.80020695,3678.1,3678.0,1.17039026]
["bitfinex-derivatives","ETHF0:USTF0",1754502733084,25.80020695,3678.1,3678.0,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502733693,25.80020695,3678.1,3677.9,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502733884,21.0177,3678.1,3677.9,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502734080,0.54373,3677.9,3677.8,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502734286,43.08073,3677.9,3677.8,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502734585,46.12623695,3677.9,3677.8,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502734784,44.38923695,3677.9,3677.7,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502734990,22.187,3677.8,3677.7,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502735191,0.54376,3677.7,3677.6,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502735392,2.28076,3677.7,3677.6,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502735590,5.32626695,3677.7,3677.6,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502736394,1.737,3677.6,3677.5,0.95534875]
["bitfinex-derivatives","ETHF0:USTF0",1754502736595,4.78250695,3677.4,3677.3,1.43291648]
["bitfinex-derivatives","ETHF0:USTF0",1754502736794,25.21250695,3677.4,3677.3,1.43291648]
["bitfinex-derivatives","ETHF0:USTF0",1754502736994,25.21250695,3677.4,3677.3,2.08091648]
["bitfinex-derivatives","ETHF0:USTF0",1754502737405,25.21250695,3677.4,3677.3,2.52981648]
["bitfinex-derivatives","ETHF0:USTF0",1754502738096,25.21250695,3677.4,3677.3,1.43291648]
["bitfinex-derivatives","ETHF0:USTF0",1754502738291,0.54382,3677.3,3677.2,1.43291648]
["bitfinex-derivatives","ETHF0:USTF0",1754502738491,0.54382,3677.3,3677.2,2.08091648]
["bitfinex-derivatives","ETHF0:USTF0",1754502738492,2.28082,3677.3,3677.2,2.08091648]
["bitfinex-derivatives","ETHF0:USTF0",1754502738699,5.32632695,3677.3,3677.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754502739092,5.32632695,3677.3,3677.2,2.08091648]
["bitfinex-derivatives","ETHF0:USTF0",1754502739292,5.32632695,3677.3,3677.2,0.98256331]
["bitfinex-derivatives","ETHF0:USTF0",1754502740495,5.32632695,3677.3,3677.2,0.33456331]
["bitfinex-derivatives","ETHF0:USTF0",1754502741395,5.32632695,3677.3,3677.2,0.98256331]
["bitfinex-derivatives","ETHF0:USTF0",1754502741588,5.32632695,3677.3,3677.2,1.43146331]
["bitfinex-derivatives","ETHF0:USTF0",1754502741792,6.48822695,3677.3,3677.2,1.43146331]
["bitfinex-derivatives","ETHF0:USTF0",1754502741993,6.48822695,3677.3,3677.2,1.85366331]
["bitfinex-derivatives","ETHF0:USTF0",1754502742300,6.48822695,3677.3,3677.2,1.40476331]
["bitfinex-derivatives","ETHF0:USTF0",1754502742498,6.48822695,3677.3,3677.2,0.33456331]
["bitfinex-derivatives","ETHF0:USTF0",1754502743396,6.48822695,3677.3,3677.2,1.05115739]
["bitfinex-derivatives","ETHF0:USTF0",1754502744399,6.48822695,3677.3,3677.2,0.33456331]
["bitfinex-derivatives","ETHF0:USTF0",1754502744699,47.28822695,3677.3,3677.2,0.33456331]
["bitfinex-derivatives","ETHF0:USTF0",1754502745091,47.28822695,3677.3,3677.2,2.53465739]
["bitfinex-derivatives","ETHF0:USTF0",1754502745400,61.093,3677.3,3677.2,3.18206331]
["bitfinex-derivatives","ETHF0:USTF0",1754502745795,65.25150695,3677.3,3677.2,2.56546331]
["bitfinex-derivatives","ETHF0:USTF0",1754502745998,65.87550695,3677.3,3677.2,0.75676331]
["bitfinex-derivatives","ETHF0:USTF0",1754502746204,71.87550695,3677.3,3677.2,1.29008571]
["bitfinex-derivatives","ETHF0:USTF0",1754502746498,3.44276,3677.0,3676.9,1.43291648]
["bitfinex-derivatives","ETHF0:USTF0",1754502746703,0.95135,3676.4,3676.3,1.43291648]
["bitfinex-derivatives","ETHF0:USTF0",1754502746901,23.72085,3676.4,3676.2,2.08091648]
["bitfinex-derivatives","ETHF0:USTF0",1754502747199,46.74440695,3676.3,3676.2,2.50406925]
["bitfinex-derivatives","ETHF0:USTF0",1754502747403,46.74440695,3676.3,3676.2,2.81066925]
["bitfinex-derivatives","ETHF0:USTF0",1754502747699,46.74440695,3676.3,3676.2,4.23484925]
["bitfinex-derivatives","ETHF0:USTF0",1754502747700,43.6989,3676.3,3676.2,4.23484925]
["bitfinex-derivatives","ETHF0:USTF0",1754502748000,40.8,3676.3,3676.2,3.41758]
["bitfinex-derivatives","ETHF0:USTF0",1754502748806,41.4431,3676.3,3676.2,4.30668052]
["bitfinex-derivatives","ETHF0:USTF0",1754502749206,41.913,3676.3,3676.2,3.68999648]
["bitfinex-derivatives","ETHF0:USTF0",1754502749503,42.537,3676.3,3676.2,3.68999648]
["bitfinex-derivatives","ETHF0:USTF0",1754502749805,42.537,3676.3,3676.2,4.30659648]
["bitfinex-derivatives","ETHF0:USTF0",1754502750103,42.537,3676.3,3676.2,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754502750305,40.8,3676.3,3676.2,4.30639588]
["bitfinex-derivatives","ETHF0:USTF0",1754502750699,41.913,3676.3,3676.2,4.30639588]
["bitfinex-derivatives","ETHF0:USTF0",1754502750900,42.537,3676.3,3676.2,4.30639588]
["bitfinex-derivatives","ETHF0:USTF0",1754502751596,41.913,3676.3,3676.2,4.30639588]
["bitfinex-derivatives","ETHF0:USTF0",1754502752102,41.98706,3676.3,3676.2,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502752299,41.98706,3676.3,3675.9,4.18713867]
["bitfinex-derivatives","ETHF0:USTF0",1754502752300,1.92249,3676.1,3676.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754502752505,2.8989,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754502752705,5.94440695,3676.0,3675.9,1.62733867]
["bitfinex-derivatives","ETHF0:USTF0",1754502753005,46.74440695,3676.0,3675.9,1.62733867]
["bitfinex-derivatives","ETHF0:USTF0",1754502753205,46.74440695,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754502754704,46.74440695,3676.0,3675.9,3.23633867]
["bitfinex-derivatives","ETHF0:USTF0",1754502755406,40.8,3676.0,3675.9,3.23633867]
["bitfinex-derivatives","ETHF0:USTF0",1754502755711,60.968,3676.0,3675.9,6.88744776]
["bitfinex-derivatives","ETHF0:USTF0",1754502756412,39.8061,3677.1,3675.9,14.65444364]
["bitfinex-derivatives","ETHF0:USTF0",1754502756611,0.6431,3677.3,3677.2,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754502756812,62.075,3677.3,3677.2,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1754502757013,65.12050695,3677.3,3677.2,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1754502757611,66.28832695,3677.3,3677.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754502757905,0.54386,3677.0,3676.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754502758105,1.0939,3676.9,3676.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754502758299,1.737,3676.9,3676.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754502758501,3.2078,3677.5,3677.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754502758700,4.3017,3677.5,3677.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754502758907,23.3438,3677.5,3677.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754502759208,64.1438,3677.5,3677.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754502759610,41.4431,3677.5,3677.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754502760207,40.8,3677.5,3677.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754502762211,41.4387,3677.5,3677.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754502762706,41.9252,3677.5,3677.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754502762912,42.5391,3677.5,3677.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754502763414,41.9252,3677.5,3677.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754502763605,41.4387,3677.5,3677.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754502764311,41.9252,3677.5,3677.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754502764510,41.9252,3677.5,3677.4,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754502764713,42.5391,3677.5,3677.4,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754502765010,42.5391,3677.5,3677.4,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1754502766411,45.58460695,3677.5,3677.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754502766814,45.58460695,3677.5,3677.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754502767114,45.58460695,3677.5,3677.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754502768413,43.84550695,3677.5,3677.4,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754502768615,43.84550695,3677.5,3677.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754502768810,44.97070695,3677.5,3677.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754502769009,45.58460695,3677.5,3677.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754502769412,45.58460695,3677.5,3677.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754502769716,45.58460695,3677.5,3677.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754502770213,45.58460695,3677.5,3677.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754502771911,2.8153,3677.4,3677.3,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502772215,3.42923,3677.2,3677.1,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502772416,2.8854,3677.1,3677.0,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502772712,5.93090695,3677.1,3677.0,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502773009,1.1004,3677.0,3676.9,3.02346588]
["bitfinex-derivatives","ETHF0:USTF0",1754502773213,25.88390695,3677.0,3676.9,3.42206588]
["bitfinex-derivatives","ETHF0:USTF0",1754502773415,22.8384,3677.0,3676.9,4.18176588]
["bitfinex-derivatives","ETHF0:USTF0",1754502773914,22.8384,3677.0,3676.9,4.78846588]
["bitfinex-derivatives","ETHF0:USTF0",1754502774115,21.738,3677.0,3676.9,4.78846588]
["bitfinex-derivatives","ETHF0:USTF0",1754502774508,24.78350695,3677.0,3676.9,4.78846588]
["bitfinex-derivatives","ETHF0:USTF0",1754502775317,25.88390695,3677.0,3676.9,4.78846588]
["bitfinex-derivatives","ETHF0:USTF0",1754502776009,25.88390695,3677.0,3676.9,2.39166588]
["bitfinex-derivatives","ETHF0:USTF0",1754502776311,3.42927,3676.9,3676.8,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502776713,6.47477695,3676.9,3676.8,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502777918,2.8854,3676.8,3676.7,5.18449588]
["bitfinex-derivatives","ETHF0:USTF0",1754502778119,25.81590695,3676.8,3676.7,5.18449588]
["bitfinex-derivatives","ETHF0:USTF0",1754502778319,25.81590695,3676.8,3676.7,5.59949588]
["bitfinex-derivatives","ETHF0:USTF0",1754502778713,25.81590695,3676.8,3676.7,4.64059588]
["bitfinex-derivatives","ETHF0:USTF0",1754502778913,25.81590695,3676.8,3676.7,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502779212,2.8854,3676.6,3676.5,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502779414,22.7614,3676.6,3676.5,0.95621437]
["bitfinex-derivatives","ETHF0:USTF0",1754502779714,72.60690695,3676.6,3676.5,0.95621437]
["bitfinex-derivatives","ETHF0:USTF0",1754502780019,1.69026,3676.3,3676.2,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502780318,23.30036,3676.3,3676.2,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502780519,26.34586695,3676.3,3676.2,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502780717,25.80190695,3676.3,3676.2,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502780921,66.60190695,3676.3,3676.2,1.84779588]
["bitfinex-derivatives","ETHF0:USTF0",1754502781222,2.8854,3676.2,3676.1,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1754502781413,5.93090695,3676.2,3676.1,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1754502781612,5.93090695,3676.2,3676.1,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1754502782317,5.93090695,3676.2,3676.1,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754502782713,5.93090695,3676.2,3676.1,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1754502782909,2.2467,3676.0,3675.9,5.61993455]
["bitfinex-derivatives","ETHF0:USTF0",1754502783110,5.93090695,3676.0,3675.9,4.18713867]
["bitfinex-derivatives","ETHF0:USTF0",1754502783314,5.93090695,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754502783510,0.7482,3675.8,3675.7,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502783715,1.69038,3675.5,3675.4,1.43279588]
["bitfinex-derivatives","ETHF0:USTF0",1754502784022,1.69038,3675.5,3675.4,0.27259588]
["bitfinex-derivatives","ETHF0:USTF0",1754502784023,23.26448,3675.5,3675.4,0.27259588]
["bitfinex-derivatives","ETHF0:USTF0",1754502784316,23.26448,3675.5,3674.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754502784317,2.0413,3674.7,3674.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754502784517,45.88680695,3674.7,3674.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754502784819,45.88680695,3674.7,3674.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754502785015,45.27290695,3674.7,3674.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754502785318,40.8,3674.7,3674.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754502785518,3.2078,3675.7,3675.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754502785815,3.2078,3675.7,3675.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754502785816,6.25330695,3675.7,3675.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754502786012,0.895,3676.0,3675.9,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754502786013,0.6139,3676.0,3675.9,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754502786212,3.2078,3676.2,3676.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754502786418,64.7458,3676.2,3676.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754502786615,67.79130695,3676.2,3676.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754502786815,64.58350695,3676.2,3676.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754502788118,64.58350695,3676.2,3676.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754502788627,44.74050695,3676.2,3676.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754502788817,64.55150695,3676.2,3676.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754502790216,1.4784,3676.1,3675.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754502790416,3.93620695,3675.8,3675.7,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754502790822,23.72820695,3675.8,3675.7,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1754502791021,23.72820695,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502791022,0.6108,3675.7,3675.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754502791223,0.8907,3675.7,3675.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754502791423,3.93620695,3675.7,3675.6,1.68936]
["bitfinex-derivatives","ETHF0:USTF0",1754502791623,3.93620695,3675.7,3675.6,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1754502791823,3.65630695,3675.7,3675.6,2.35036]
["bitfinex-derivatives","ETHF0:USTF0",1754502792423,19.782,3675.9,3675.8,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1754502792818,40.8,3676.2,3676.1,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1754502793025,60.575,3676.2,3676.1,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1754502793223,63.62050695,3676.2,3676.1,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1754502793823,64.23130695,3676.2,3676.1,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1754502794222,64.23130695,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502795327,65.09890695,3676.2,3676.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754502795726,64.23130695,3676.2,3676.1,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502796229,64.48020695,3676.2,3676.1,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754502796423,64.48020695,3676.2,3676.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754502796630,64.48020695,3676.2,3676.1,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754502797327,64.48020695,3676.2,3676.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754502797526,1.0282,3675.6,3675.5,3.10038]
["bitfinex-derivatives","ETHF0:USTF0",1754502797827,1.0282,3675.6,3675.5,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1754502798525,20.0209,3675.9,3675.5,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502798735,40.8,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502799229,44.45630695,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502799824,3.04550695,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502800025,2.0612,3676.6,3676.5,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754502800226,62.6022,3676.6,3676.5,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502800528,2.0612,3676.5,3676.4,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754502800827,5.10670695,3676.5,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502801029,2.0612,3676.2,3676.1,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754502801241,2.0612,3676.2,3676.1,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502801732,4.51120695,3676.2,3676.1,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754502801927,5.10670695,3676.2,3676.1,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502802128,0.4174,3676.2,3676.1,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502802337,19.741,3676.3,3676.2,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1754502802631,5.10670695,3676.5,3676.4,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502802822,0.54395,3676.4,3676.2,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754502803022,0.4174,3676.1,3675.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754502803333,5.10670695,3676.0,3675.9,3.75182]
["bitfinex-derivatives","ETHF0:USTF0",1754502803533,2.0612,3675.9,3675.8,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1754502803729,2.0612,3675.9,3675.8,2.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754502803933,2.0612,3675.9,3675.8,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754502804135,2.0612,3675.9,3675.8,4.29148788]
["bitfinex-derivatives","ETHF0:USTF0",1754502804136,5.10670695,3675.9,3675.8,4.29148788]
["bitfinex-derivatives","ETHF0:USTF0",1754502804331,5.10670695,3675.9,3675.8,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1754502804636,5.10670695,3675.9,3675.8,4.95284969]
["bitfinex-derivatives","ETHF0:USTF0",1754502805236,19.74,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502805530,0.54399,3676.1,3676.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754502805830,1.39892,3675.9,3675.8,1.4336763]
["bitfinex-derivatives","ETHF0:USTF0",1754502806030,3.19292,3675.9,3675.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754502806231,5.69440695,3675.9,3675.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754502808134,5.69440695,3675.9,3675.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754502808438,5.10670695,3675.9,3675.8,3.3222763]
["bitfinex-derivatives","ETHF0:USTF0",1754502809135,5.10670695,3675.9,3675.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502809536,4.21600695,3675.9,3675.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502809839,4.82680695,3675.9,3675.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502810538,5.10670695,3675.9,3675.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502812233,4.51120695,3675.9,3675.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502812541,5.10670695,3675.9,3675.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502813535,20.1554,3676.2,3676.1,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1754502813737,22.78350695,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502814443,23.81170695,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502815039,24.24920695,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502815339,24.84470695,3676.2,3676.1,4.9527663]
["bitfinex-derivatives","ETHF0:USTF0",1754502816434,24.84470695,3676.2,3676.1,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754502817143,24.84470695,3676.2,3676.1,2.83766337]
["bitfinex-derivatives","ETHF0:USTF0",1754502817442,24.84470695,3676.2,3676.1,4.41266337]
["bitfinex-derivatives","ETHF0:USTF0",1754502817632,24.84470695,3676.2,3676.1,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502818844,22.78350695,3676.2,3676.1,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502819036,23.81170695,3676.2,3676.1,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502819342,24.82930695,3676.2,3676.1,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754502819743,24.82930695,3676.2,3676.1,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754502820640,2.30119,3676.1,3676.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754502820840,6.17459695,3676.1,3676.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754502821240,6.17459695,3676.1,3676.0,1.43769397]
["bitfinex-derivatives","ETHF0:USTF0",1754502823140,1.34907,3675.6,3675.5,1.9142247]
["bitfinex-derivatives","ETHF0:USTF0",1754502823345,25.31937695,3675.6,3675.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754502823545,5.58937695,3675.6,3675.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754502823736,46.38937695,3675.6,3675.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754502823936,45.84530695,3675.6,3675.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754502824141,1.0387,3675.5,3675.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754502824336,4.48030695,3675.5,3675.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754502824536,1.4348,3675.5,3675.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754502824749,1.4348,3675.5,3675.4,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502825253,1.4348,3675.5,3675.4,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754502825442,4.48030695,3675.5,3675.4,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754502826047,4.48030695,3675.5,3675.4,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502826344,4.48030695,3675.5,3675.4,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754502826550,4.48030695,3675.5,3675.4,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502827454,19.728,3676.0,3675.9,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754502827650,4.56757,3676.7,3676.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754502827848,4.56757,3676.7,3675.9,9.22471998]
["bitfinex-derivatives","ETHF0:USTF0",1754502827849,5.1217,3676.7,3676.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754502828054,65.6497,3676.7,3676.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754502828350,65.6497,3676.7,3676.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754502828351,2.54373,3676.5,3676.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754502828655,1.4348,3676.0,3675.9,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1754502828945,19.727,3676.1,3675.9,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1754502829251,19.727,3676.1,3676.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502830449,20.7657,3676.1,3676.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502830650,21.1618,3676.1,3676.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502831051,4.48030695,3676.1,3676.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754502831355,4.48030695,3676.1,3676.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502831554,19.726,3676.2,3676.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1754502831756,19.726,3676.2,3676.1,3.38139]
["bitfinex-derivatives","ETHF0:USTF0",1754502832149,20.7647,3676.2,3676.1,3.38139]
["bitfinex-derivatives","ETHF0:USTF0",1754502833056,24.20630695,3676.2,3676.1,3.38139]
["bitfinex-derivatives","ETHF0:USTF0",1754502834055,24.20630695,3676.2,3676.1,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502834357,24.77130695,3676.2,3676.1,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754502834557,24.77130695,3676.2,3676.1,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754502834959,1.34899,3676.1,3676.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754502835153,4.48030695,3676.1,3676.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754502835352,1.4348,3676.1,3676.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754502835657,1.4348,3676.1,3676.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502835954,45.36757,3676.7,3676.6,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754502835955,41.4298,3676.7,3676.6,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754502836153,61.1498,3676.7,3676.6,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754502836353,44.47530695,3676.7,3676.6,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754502836553,63.56350695,3676.7,3676.6,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754502837058,40.8,3676.7,3676.6,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754502837256,41.4298,3676.7,3676.6,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754502837556,21.1518,3677.1,3677.0,3.38126]
["bitfinex-derivatives","ETHF0:USTF0",1754502837858,61.9518,3677.1,3677.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502838060,3.04550695,3677.1,3677.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502838250,1.0387,3677.8,3677.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754502838447,4.48030695,3677.8,3677.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754502838659,1.4348,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502838855,1.4348,3677.2,3677.1,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1754502839052,0.805,3676.6,3676.5,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1754502839360,4.48030695,3676.6,3676.5,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1754502839657,4.48030695,3676.6,3676.5,5.2955547]
["bitfinex-derivatives","ETHF0:USTF0",1754502839853,4.48030695,3676.6,3676.5,3.38133]
["bitfinex-derivatives","ETHF0:USTF0",1754502841460,2.54373,3676.5,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502841662,1.34898,3676.2,3676.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754502841867,0.805,3675.8,3675.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754502842057,0.805,3675.5,3675.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754502842359,1.4348,3675.2,3675.1,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754502842557,4.48030695,3675.2,3675.1,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754502842961,4.48030695,3675.2,3675.1,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754502843165,5.04530695,3675.2,3675.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754502843851,5.04530695,3675.2,3674.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1754502843852,0.805,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502844053,0.805,3674.9,3674.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754502844054,1.17401,3674.6,3674.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502844359,1.73906,3674.3,3674.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754502844658,3.67530695,3674.1,3674.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754502844857,0.6298,3674.0,3673.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754502845163,3.58981695,3674.0,3673.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754502845360,3.58981695,3674.0,3673.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502845558,0.54431,3674.0,3673.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754502845752,1.17416,3673.6,3673.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754502845952,3.67530695,3673.4,3673.3,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754502846463,4.24030695,3673.4,3673.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754502846959,1.17421,3673.3,3673.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754502847256,0.6298,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754502847459,3.67530695,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754502847661,3.67530695,3673.0,3672.9,1.46133858]
["bitfinex-derivatives","ETHF0:USTF0",1754502847959,3.67530695,3673.0,3672.9,2.07063858]
["bitfinex-derivatives","ETHF0:USTF0",1754502848163,3.67530695,3673.0,3672.9,2.66353858]
["bitfinex-derivatives","ETHF0:USTF0",1754502848561,1.0986,3673.9,3673.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754502848761,2.53640695,3673.9,3673.8,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1754502849762,1.0986,3674.3,3674.1,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1754502850065,41.8533,3674.2,3674.1,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1754502850264,43.33640695,3674.2,3674.1,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1754502850465,43.97140695,3674.2,3674.1,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1754502850664,45.02470695,3674.2,3674.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754502850859,1.6883,3674.1,3674.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754502851159,4.22470695,3674.1,3674.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754502851359,2.53640695,3674.1,3674.0,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754502851558,40.8,3674.2,3674.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754502851764,2.53640695,3674.1,3674.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754502852061,5.36810695,3674.1,3674.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754502852262,1.6883,3674.0,3673.9,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754502852467,2.8317,3674.0,3673.9,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754502852767,5.36810695,3674.0,3673.9,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754502853262,40.8,3674.2,3674.1,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754502853462,40.8,3674.2,3674.1,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1754502853664,43.33640695,3674.2,3674.1,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1754502855258,43.97140695,3674.2,3674.1,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1754502855466,43.33640695,3674.2,3674.1,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1754502855663,3.2078,3675.2,3674.8,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1754502855867,1.0533,3675.1,3675.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754502856055,1.6883,3675.1,3675.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754502856262,4.22470695,3675.1,3675.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754502856871,4.22470695,3675.1,3674.9,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754502857068,40.8,3675.3,3675.1,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754502857569,4.22470695,3675.2,3675.1,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754502858065,4.22470695,3675.2,3675.1,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1754502859069,4.22470695,3675.2,3675.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1754502859257,5.36810695,3675.2,3675.1,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1754502859462,5.36810695,3675.2,3675.1,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1754502860572,5.36810695,3675.2,3675.1,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1754502860966,5.36810695,3675.2,3675.0,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1754502861165,2.1058,3674.8,3674.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754502861369,25.06910695,3674.8,3674.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1754502861565,40.8,3675.3,3674.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1754502861566,20.1509,3675.3,3675.1,3.34474]
["bitfinex-derivatives","ETHF0:USTF0",1754502861771,1.1434,3675.6,3675.5,3.34468]
["bitfinex-derivatives","ETHF0:USTF0",1754502861971,23.37980695,3675.6,3675.5,3.34468]
["bitfinex-derivatives","ETHF0:USTF0",1754502862172,23.07260695,3675.6,3675.5,3.34468]
["bitfinex-derivatives","ETHF0:USTF0",1754502862674,40.8,3675.9,3675.5,3.34468]
["bitfinex-derivatives","ETHF0:USTF0",1754502862675,40.8,3675.9,3675.8,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1754502862869,4.8961,3676.2,3675.8,3.34464]
["bitfinex-derivatives","ETHF0:USTF0",1754502863068,5.74420695,3676.2,3676.1,3.34459]
["bitfinex-derivatives","ETHF0:USTF0",1754502863268,6.16290695,3676.2,3676.1,3.34459]
["bitfinex-derivatives","ETHF0:USTF0",1754502863475,46.16810695,3676.2,3676.1,3.34459]
["bitfinex-derivatives","ETHF0:USTF0",1754502864170,44.47980695,3676.2,3675.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754502864377,5.36810695,3675.9,3675.8,3.34463]
["bitfinex-derivatives","ETHF0:USTF0",1754502867376,5.36810695,3675.9,3675.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754502867576,5.36810695,3675.9,3675.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754502869078,2.8317,3675.6,3675.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754502869275,25.06010695,3675.6,3675.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754502869578,65.86010695,3675.6,3675.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754502870081,65.86010695,3675.6,3675.4,6.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754502870082,63.02840695,3675.6,3675.4,6.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754502870269,2.53640695,3675.5,3675.4,4.87269]
["bitfinex-derivatives","ETHF0:USTF0",1754502870475,2.95510695,3675.5,3675.4,4.87269]
["bitfinex-derivatives","ETHF0:USTF0",1754502870871,2.95510695,3675.5,3675.4,6.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754502871071,5.36810695,3675.5,3675.4,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1754502871272,5.36810695,3675.5,3675.4,6.55249]
["bitfinex-derivatives","ETHF0:USTF0",1754502871681,5.36810695,3675.5,3675.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754502872371,5.36810695,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502872779,5.36810695,3675.5,3675.4,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754502873080,3.37260695,3675.5,3675.4,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754502873477,5.36810695,3675.5,3675.4,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754502874183,5.36810695,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502874479,5.36810695,3675.5,3675.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754502875080,5.36810695,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502875575,5.36810695,3675.5,3675.4,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754502875771,5.36810695,3675.5,3675.4,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754502875974,5.36810695,3675.5,3675.4,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754502876576,2.3808,3675.2,3675.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754502876786,1.1434,3674.9,3674.8,5.49528]
["bitfinex-derivatives","ETHF0:USTF0",1754502876971,22.0618,3674.9,3674.8,6.55258]
["bitfinex-derivatives","ETHF0:USTF0",1754502877177,25.04910695,3674.9,3674.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754502877383,25.04910695,3674.9,3674.8,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754502877780,48.40691679,3675.6,3674.8,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754502877781,19.68,3675.4,3675.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1754502877984,22.00251,3675.4,3675.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754502878183,21.4584,3675.4,3675.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754502878484,23.96230695,3675.4,3675.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754502878683,24.56470695,3675.4,3675.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754502878884,4.88470695,3675.4,3675.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754502879078,1.0533,3676.0,3675.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754502879288,1.1434,3676.0,3675.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754502879483,22.5107,3676.0,3675.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754502879677,65.36370695,3676.0,3675.9,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754502880887,65.36370695,3676.0,3675.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754502881286,65.36370695,3676.0,3675.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754502881482,45.68470695,3676.0,3675.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754502881687,1.0904,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502881987,24.51380695,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502882187,24.51380695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502882580,22.81940695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502882882,24.51380695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502883885,24.51380695,3675.8,3675.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1754502884384,24.51380695,3675.8,3675.7,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754502884586,2.05300695,3675.8,3675.7,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754502884781,21.72600695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502885180,22.12040695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502885488,22.43080695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502885786,24.51080695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502885981,24.51080695,3675.8,3675.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754502886175,22.81640695,3675.8,3675.7,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754502886381,22.81640695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502886585,22.43080695,3675.8,3675.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502886885,24.51080695,3675.8,3675.7,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754502887080,41.2677,3676.0,3675.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754502887282,64.21840695,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502887881,2.3171,3675.8,3675.7,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1754502888082,2.3171,3675.8,3675.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754502888083,4.83780695,3675.8,3675.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754502888884,24.50780695,3675.8,3675.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754502889486,24.50480695,3675.8,3675.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754502889791,2.7848,3675.6,3675.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754502890086,0.54408,3675.5,3675.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754502890290,22.4518,3675.4,3675.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502890492,40.8,3676.0,3675.9,3.32542]
["bitfinex-derivatives","ETHF0:USTF0",1754502890788,62.1604,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502890987,64.21340695,3676.0,3675.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754502891290,64.21340695,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502891486,21.71800695,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502891890,64.83510695,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502892089,65.30280695,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502893584,65.30280695,3676.0,3675.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754502893784,62.51800695,3676.0,3675.9,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754502893980,62.51800695,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502894184,63.57450695,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502894390,64.21240695,3676.0,3675.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502894780,3.32885,3675.7,3675.6,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502895091,22.99085,3675.7,3675.6,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502895989,20.7524,3675.7,3675.6,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502896192,19.662,3675.7,3675.6,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754502896995,20.3668,3675.7,3675.6,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502897295,24.49980695,3675.7,3675.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754502897496,24.49980695,3675.7,3675.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754502897699,24.49980695,3675.7,3675.6,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502899195,1.63449,3675.5,3675.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754502899501,24.49480695,3675.5,3675.4,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754502899695,24.49480695,3675.5,3675.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754502899900,1.0904,3675.2,3675.1,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754502900200,22.4398,3675.2,3675.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502901800,20.7454,3675.2,3675.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502902604,19.655,3675.2,3675.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502903497,20.3598,3675.2,3675.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502903703,22.4398,3675.2,3675.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502904098,0.54417,3674.9,3674.8,5.1220247]
["bitfinex-derivatives","ETHF0:USTF0",1754502904300,2.4744,3674.8,3674.7,1.9142247]
["bitfinex-derivatives","ETHF0:USTF0",1754502904505,2.2725,3674.7,3674.5,1.9142247]
["bitfinex-derivatives","ETHF0:USTF0",1754502904699,22.4348,3674.6,3674.5,1.9142247]
["bitfinex-derivatives","ETHF0:USTF0",1754502904894,24.48780695,3674.6,3674.5,1.9142247]
["bitfinex-derivatives","ETHF0:USTF0",1754502905104,24.48780695,3674.6,3674.5,3.0275247]
["bitfinex-derivatives","ETHF0:USTF0",1754502905411,24.48780695,3674.6,3674.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754502905601,24.48780695,3674.6,3674.5,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754502908508,24.48780695,3674.6,3674.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754502909100,25.26236901,3674.6,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502909300,3.3291,3674.0,3673.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754502909508,25.02810695,3674.0,3673.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754502910101,24.99460695,3674.0,3673.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754502910302,3.29585,3673.7,3673.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502910504,24.99385695,3673.7,3673.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502910709,22.94085,3673.7,3673.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502911208,22.3965,3673.7,3673.6,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502912511,22.3965,3673.7,3673.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502913310,22.3965,3673.7,3672.6,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1754502913311,2.1382,3673.5,3673.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754502913613,22.3975,3673.5,3673.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754502913807,65.25050695,3673.5,3673.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754502914307,65.25050695,3673.5,3673.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502915306,40.8,3673.5,3673.4,4.56066206]
["bitfinex-derivatives","ETHF0:USTF0",1754502915511,19.643,3673.8,3673.7,3.24005]
["bitfinex-derivatives","ETHF0:USTF0",1754502915912,19.643,3673.8,3673.7,8.31281206]
["bitfinex-derivatives","ETHF0:USTF0",1754502915913,40.8,3673.8,3673.7,8.31281206]
["bitfinex-derivatives","ETHF0:USTF0",1754502916113,60.443,3673.8,3673.7,6.44785]
["bitfinex-derivatives","ETHF0:USTF0",1754502916312,20.6332,3673.8,3673.7,6.44785]
["bitfinex-derivatives","ETHF0:USTF0",1754502916616,24.44750695,3673.8,3673.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502916915,65.24750695,3673.8,3673.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754502917114,65.24750695,3673.8,3673.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754502917115,2.7515,3673.4,3673.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754502917310,24.44550695,3673.4,3673.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754502917616,24.44550695,3673.4,3673.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502917617,2.43880695,3673.4,3673.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502917813,22.68420695,3673.4,3673.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502918212,23.09300695,3673.4,3673.3,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502918717,24.44550695,3673.4,3673.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754502919616,24.44550695,3673.4,3673.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754502919808,0.7946,3673.1,3673.0,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754502920012,3.29594,3673.1,3673.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502920208,2.7515,3673.1,3673.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502920408,19.638,3673.2,3673.1,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1754502920717,19.638,3673.2,3673.1,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754502921218,20.6282,3673.2,3673.1,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754502921512,21.037,3673.2,3673.1,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754502921714,20.6282,3673.2,3673.1,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754502921915,21.037,3673.2,3673.1,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754502922912,0.9902,3673.5,3673.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754502923114,20.0228,3673.5,3673.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502923818,20.6272,3673.5,3673.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502924313,21.036,3673.5,3673.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502925719,22.3885,3673.5,3673.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502926516,2.7515,3673.5,3673.4,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502926818,0.54439,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502927022,5.34889695,3673.4,3673.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754502927224,3.29589,3673.4,3673.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754502928424,2.7515,3673.4,3673.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754502928625,2.7515,3673.4,3673.3,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754502929924,40.8,3673.8,3673.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502930124,60.429,3673.8,3673.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502930322,60.427,3673.8,3673.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502930713,60.426,3673.8,3673.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502930919,19.626,3673.8,3673.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754502931524,19.626,3673.8,3673.7,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754502931720,41.9487,3674.1,3674.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754502931926,64.68750695,3674.1,3674.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754502932222,64.68750695,3674.1,3674.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502933226,64.68750695,3674.1,3674.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754502935329,64.68750695,3674.1,3674.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502938930,64.14320695,3674.1,3674.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502941732,44.51720695,3674.1,3674.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502941931,64.12620695,3674.1,3674.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754502943937,2.6814,3673.9,3673.8,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1754502944133,22.2854,3673.9,3673.8,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1754502944834,26.20336901,3673.9,3673.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754502945024,6.59936901,3673.9,3673.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754502945428,26.20036901,3673.9,3673.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502945932,24.33540695,3673.9,3673.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502946435,24.33540695,3673.9,3673.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502946937,2.14583,3673.8,3673.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754502947136,5.27873695,3673.8,3673.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502947335,3.22573,3673.8,3673.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502947837,0.54436,3673.6,3673.5,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754502948039,22.82376,3673.6,3673.5,3.26487]
["bitfinex-derivatives","ETHF0:USTF0",1754502948338,3.22579,3673.5,3673.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502948537,3.22579,3673.5,3673.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502948737,5.27879695,3673.5,3673.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502949241,2.75926,3674.3,3674.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754502949439,22.81966,3674.3,3674.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754502949636,65.67266695,3674.3,3674.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502949941,2.81616,3675.0,3674.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502950140,3.2078,3675.4,3675.1,2.68034]
["bitfinex-derivatives","ETHF0:USTF0",1754502950141,0.95353,3675.2,3675.1,2.68034]
["bitfinex-derivatives","ETHF0:USTF0",1754502950342,63.39953695,3675.2,3675.1,2.68034]
["bitfinex-derivatives","ETHF0:USTF0",1754502950542,63.96763695,3675.2,3675.1,3.26464]
["bitfinex-derivatives","ETHF0:USTF0",1754502950836,2.46240695,3675.2,3675.1,3.26464]
["bitfinex-derivatives","ETHF0:USTF0",1754502951034,3.6742,3675.9,3675.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502951242,0.95346,3675.7,3675.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502951542,42.5285,3675.7,3675.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502951743,44.58150695,3675.7,3675.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502952042,45.14850695,3675.7,3675.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502952835,40.8,3675.7,3675.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502953040,19.591,3675.8,3675.6,1.64015]
["bitfinex-derivatives","ETHF0:USTF0",1754502953242,23.00740695,3675.8,3675.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502953535,63.80740695,3675.8,3675.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502953736,64.84080695,3675.8,3675.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754502953941,2.6814,3675.5,3675.4,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754502954137,4.73440695,3675.5,3675.4,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754502954446,2.6814,3675.5,3675.4,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754502955745,2.6814,3675.5,3675.4,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754502955942,1.3634,3675.5,3675.4,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754502956343,2.6814,3675.5,3675.4,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754502956743,2.6814,3675.5,3675.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502957043,2.6814,3675.5,3675.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502957246,0.5441,3675.4,3675.1,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754502957448,1.1122,3675.4,3675.1,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754502957648,2.8161,3675.4,3675.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502957948,3.2255,3675.4,3675.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754502959646,22.7995,3675.4,3675.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754502959851,3.22553,3675.2,3675.1,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754502960051,4.73440695,3675.2,3675.1,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754502960246,1.11222,3675.3,3675.2,3.26463]
["bitfinex-derivatives","ETHF0:USTF0",1754502960447,3.57462695,3675.3,3675.2,3.26463]
["bitfinex-derivatives","ETHF0:USTF0",1754502960641,0.54407,3675.6,3675.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754502960847,0.5681,3675.8,3675.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502961052,1.52153,3675.9,3675.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502961250,24.27933695,3675.9,3675.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502961446,43.45733,3675.9,3675.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502961754,61.4479,3675.9,3675.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502961945,62.016,3675.9,3675.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502962455,64.06900695,3675.9,3675.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502962645,60.368,3675.9,3675.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502962950,19.568,3675.9,3675.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502963349,5.07276206,3676.3,3676.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754502963350,3.9018,3676.3,3676.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754502963554,25.51880695,3676.3,3676.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502963751,19.564,3676.3,3676.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502964452,20.1321,3676.3,3676.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502964654,22.2454,3676.3,3676.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754502973256,26.16336901,3676.3,3676.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754502973557,2.6703,3676.0,3675.9,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1754502973758,24.26430695,3676.0,3675.9,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1754502974458,24.26430695,3676.0,3675.9,5.83412]
["bitfinex-derivatives","ETHF0:USTF0",1754502979762,24.26430695,3676.0,3675.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1754502980557,21.98780695,3676.0,3675.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1754502980859,21.59400695,3676.0,3675.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1754502981261,22.58850695,3676.0,3675.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1754502981959,23.96870695,3676.0,3675.9,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1754502982160,42.95873,3676.6,3676.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502982362,62.48273,3676.6,3676.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502982661,24.79123695,3676.6,3676.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754502983260,65.59123695,3676.6,3676.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754502984163,24.79123695,3676.6,3676.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754502985067,23.29830695,3676.6,3676.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502985266,24.24730695,3676.6,3676.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502985766,42.4148,3676.9,3676.8,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1754502985968,21.8917,3676.9,3676.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1754502987661,22.1873,3676.9,3676.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1754502987863,22.1873,3676.9,3676.8,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502988170,3.21419,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754502988370,0.54395,3676.4,3676.2,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1754502988663,20.5065,3676.6,3676.5,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1754502988864,19.9048,3676.6,3676.5,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1754502989068,20.5055,3676.6,3676.5,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1754502989364,19.51,3676.7,3676.5,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1754502989669,20.5045,3676.7,3676.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754502989872,20.8706,3676.7,3676.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754502990070,20.8706,3676.7,3676.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502990564,19.51,3676.7,3676.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754502990870,19.51,3676.7,3676.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502991266,19.509,3676.8,3676.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754502991460,0.54386,3677.0,3676.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754502991669,22.31790695,3677.0,3676.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502991970,24.22830695,3677.0,3676.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754502992469,22.1753,3677.0,3676.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754502992664,24.22830695,3677.0,3676.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754502994066,3.21419,3676.8,3676.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754502994267,2.6703,3676.6,3676.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754502994468,4.72330695,3676.4,3676.3,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754502994965,4.72330695,3676.4,3676.3,2.02745]
["bitfinex-derivatives","ETHF0:USTF0",1754502995269,4.72330695,3676.4,3676.3,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1754502995469,4.72330695,3676.4,3676.3,3.17615]
["bitfinex-derivatives","ETHF0:USTF0",1754502995669,3.04750695,3676.4,3676.3,3.17615]
["bitfinex-derivatives","ETHF0:USTF0",1754502996065,21.8717,3676.7,3676.6,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1754502996272,23.92470695,3676.7,3676.6,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1754502996473,24.22030695,3676.7,3676.6,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1754502996672,4.72330695,3676.7,3676.6,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1754502997978,4.72330695,3676.7,3676.6,2.62622]
["bitfinex-derivatives","ETHF0:USTF0",1754502999577,2.05300695,3676.7,3676.6,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1754502999877,4.72330695,3676.7,3676.6,2.62622]
["bitfinex-derivatives","ETHF0:USTF0",1754503000068,4.72330695,3676.7,3676.6,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1754503000475,4.72330695,3676.7,3676.6,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1754503001276,4.72330695,3676.7,3676.6,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1754503001781,4.14040695,3676.7,3676.6,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1754503002281,0.5582,3676.7,3676.6,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1754503002582,2.6627,3676.7,3676.6,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1754503002781,4.71570695,3676.7,3676.6,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754503004884,4.71570695,3676.7,3676.6,2.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754503005084,4.71570695,3676.7,3676.6,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1754503005286,4.15240695,3676.7,3676.6,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1754503005586,3.69860695,3676.7,3676.6,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1754503006888,19.493,3676.8,3676.6,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1754503007388,21.5975,3676.8,3676.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754503007787,22.1557,3676.8,3676.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754503008193,24.20870695,3676.8,3676.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754503010290,21.54600695,3676.8,3676.6,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754503010494,19.493,3676.8,3676.6,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754503010793,4.71570695,3676.7,3676.6,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1754503011185,2.6627,3676.7,3676.6,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1754503012191,2.6627,3676.7,3676.6,2.61482]
["bitfinex-derivatives","ETHF0:USTF0",1754503012594,2.6627,3676.7,3676.6,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1754503012892,0.9521,3676.7,3676.6,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1754503013293,19.493,3676.8,3676.6,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754503013591,22.49810695,3676.8,3676.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503014097,22.87850695,3676.8,3676.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503014293,24.20870695,3676.8,3676.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503014790,22.49810695,3676.8,3676.7,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754503014997,0.9521,3676.8,3676.7,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754503015191,19.456,3676.9,3676.8,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1754503015393,21.90190695,3676.9,3676.8,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1754503015595,40.8,3677.1,3677.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754503015800,1.3325,3677.5,3677.4,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754503015994,22.1157,3677.7,3677.6,3.18257]
["bitfinex-derivatives","ETHF0:USTF0",1754503016298,62.9157,3677.7,3677.6,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1754503016996,22.1157,3677.7,3677.6,2.94850746]
["bitfinex-derivatives","ETHF0:USTF0",1754503017799,2.6627,3677.7,3677.6,2.40473746]
["bitfinex-derivatives","ETHF0:USTF0",1754503017996,24.16670695,3677.7,3677.6,0.33383746]
["bitfinex-derivatives","ETHF0:USTF0",1754503018402,24.16670695,3677.7,3677.6,2.40473746]
["bitfinex-derivatives","ETHF0:USTF0",1754503018596,61.8233,3677.8,3677.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754503018898,61.8233,3677.8,3677.7,2.40438197]
["bitfinex-derivatives","ETHF0:USTF0",1754503019099,63.87630695,3677.8,3677.7,2.40438197]
["bitfinex-derivatives","ETHF0:USTF0",1754503019497,63.87630695,3677.8,3677.7,2.97228197]
["bitfinex-derivatives","ETHF0:USTF0",1754503019700,63.87630695,3677.8,3677.7,2.40438197]
["bitfinex-derivatives","ETHF0:USTF0",1754503020101,63.87630695,3677.8,3677.7,2.40427282]
["bitfinex-derivatives","ETHF0:USTF0",1754503020304,63.87630695,3677.8,3677.7,2.97217282]
["bitfinex-derivatives","ETHF0:USTF0",1754503020600,1.3325,3678.0,3677.9,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503020794,2.6627,3678.0,3677.9,2.97217282]
["bitfinex-derivatives","ETHF0:USTF0",1754503021099,8.34431695,3678.0,3677.9,2.40427282]
["bitfinex-derivatives","ETHF0:USTF0",1754503021495,8.34431695,3678.0,3677.9,0.33337282]
["bitfinex-derivatives","ETHF0:USTF0",1754503021696,19.41707901,3678.0,3677.9,0.33337282]
["bitfinex-derivatives","ETHF0:USTF0",1754503022295,60.21707901,3678.0,3677.9,0.33337282]
["bitfinex-derivatives","ETHF0:USTF0",1754503023797,1.0874,3677.1,3677.0,5.82255]
["bitfinex-derivatives","ETHF0:USTF0",1754503023998,2.59682695,3677.3,3677.1,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1754503024202,4.49262695,3677.3,3677.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503024703,4.69732695,3677.3,3677.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503025298,8.32593695,3677.3,3677.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503025804,7.78211695,3677.3,3677.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503026498,7.78211695,3677.3,3677.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754503026802,8.09521695,3677.3,3677.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754503027999,7.78211695,3677.3,3677.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503028199,7.57741695,3677.3,3677.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503028394,7.01411695,3677.3,3677.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503029194,3.62861,3677.3,3677.2,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503029692,3.62861,3677.3,3677.2,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503030999,4.56361,3677.3,3677.2,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754503031304,7.88567206,3677.3,3677.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754503031601,7.88567206,3677.3,3677.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754503031798,6.02071,3677.3,3677.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754503032103,6.02071,3677.3,3677.2,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754503032304,6.02071,3677.3,3677.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754503033103,4.94381,3677.3,3677.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754503033504,3.62861,3677.3,3677.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754503034003,4.19451,3677.3,3677.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754503034500,5.50951,3677.3,3677.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754503034698,5.71431,3677.3,3677.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754503035203,6.02071,3677.3,3677.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754503035598,6.02071,3677.3,3677.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754503035599,8.60227901,3677.3,3677.1,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1754503035803,4.44510695,3677.2,3677.1,2.60984]
["bitfinex-derivatives","ETHF0:USTF0",1754503036400,3.62861,3677.3,3677.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754503036601,3.62861,3677.3,3677.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754503037903,2.68561,3677.3,3677.2,8.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754503038096,19.407,3678.0,3677.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754503038303,19.407,3678.0,3677.9,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1754503038499,42.4961,3678.2,3678.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754503038697,42.4961,3678.2,3678.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754503039208,40.8,3678.2,3678.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754503039612,41.8206,3678.2,3678.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754503039904,1.6961,3678.2,3678.1,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754503040501,1.0,3679.0,3678.4,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1754503040703,1.3064,3679.0,3678.9,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754503040899,1.0,3679.0,3678.9,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754503041211,1.0,3679.0,3678.9,8.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754503042307,3.0763,3679.0,3678.9,8.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754503042508,6.70491,3679.0,3678.9,8.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754503043205,4.62861,3679.0,3678.9,8.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754503044198,2.1873,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503044508,2.642,3678.7,3678.6,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1754503044710,4.62861,3679.0,3678.9,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1754503044711,5.68431,3679.0,3678.9,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1754503045007,6.70491,3679.0,3678.9,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754503045510,4.62861,3679.0,3678.9,8.41858]
["bitfinex-derivatives","ETHF0:USTF0",1754503046509,7.27061,3679.0,3678.9,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1754503046702,9.32361695,3679.0,3678.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754503046904,3.2078,3680.2,3680.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754503047109,2.642,3680.5,3680.4,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754503047401,4.69500695,3680.5,3680.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1754503047605,4.69500695,3680.5,3680.4,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754503047806,4.69500695,3680.5,3680.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1754503048108,2.642,3680.5,3680.4,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1754503048308,1.2414,3680.5,3680.4,3.72592206]
["bitfinex-derivatives","ETHF0:USTF0",1754503050104,3.62861,3680.5,3680.4,3.18256206]
["bitfinex-derivatives","ETHF0:USTF0",1754503050511,4.19451,3680.5,3680.4,3.18256206]
["bitfinex-derivatives","ETHF0:USTF0",1754503050714,4.19451,3680.5,3680.4,3.99692206]
["bitfinex-derivatives","ETHF0:USTF0",1754503051016,3.62861,3680.5,3680.4,9.99692206]
["bitfinex-derivatives","ETHF0:USTF0",1754503051622,3.05007,3680.5,3680.4,9.99692206]
["bitfinex-derivatives","ETHF0:USTF0",1754503051914,3.05007,3680.5,3680.4,29.36792206]
["bitfinex-derivatives","ETHF0:USTF0",1754503052511,5.12637,3680.5,3680.4,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754503052706,5.69207,3680.5,3680.4,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754503053315,5.69207,3680.5,3680.4,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754503054221,1.0557,3680.2,3680.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754503054413,2.642,3680.2,3680.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1754503054918,2.642,3680.2,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503054919,0.7493,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503055222,2.642,3679.5,3679.4,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754503055411,5.69207,3679.8,3679.7,1.86106]
["bitfinex-derivatives","ETHF0:USTF0",1754503055611,5.69207,3679.8,3679.7,5.06886]
["bitfinex-derivatives","ETHF0:USTF0",1754503056414,3.61597,3679.8,3679.7,5.06886]
["bitfinex-derivatives","ETHF0:USTF0",1754503057117,7.74507695,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503058024,2.642,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754503058523,4.69500695,3679.5,3679.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754503059823,5.23850695,3679.5,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754503060037,4.69360695,3679.4,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754503060225,7.74367695,3679.4,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754503060522,5.69067,3679.4,3679.3,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754503061125,2.15352,3679.3,3679.2,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1754503061318,1.039,3679.0,3678.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754503061518,2.6406,3679.0,3678.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754503061719,1.58258,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503062019,5.23718695,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503062224,2.6406,3678.5,3678.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754503062419,2.6406,3678.5,3678.4,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754503062723,2.6406,3678.5,3678.4,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1754503063026,2.6406,3678.5,3678.3,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754503063220,2.6406,3678.4,3678.3,3.75145]
["bitfinex-derivatives","ETHF0:USTF0",1754503063422,2.6406,3678.4,3678.3,5.11015]
["bitfinex-derivatives","ETHF0:USTF0",1754503065316,2.6406,3678.4,3677.9,19.352]
["bitfinex-derivatives","ETHF0:USTF0",1754503065317,1.0412,3678.3,3678.1,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754503065524,3.76470695,3678.2,3678.1,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754503065725,3.76470695,3678.2,3678.1,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1754503066127,3.76470695,3678.2,3678.1,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1754503068433,3.62107,3678.4,3678.3,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1754503068733,4.29157,3678.4,3678.3,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1754503069327,4.76177,3678.4,3678.3,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1754503069527,6.81477695,3678.4,3677.9,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754503069733,3.76470695,3678.1,3678.0,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754503070327,6.81477695,3678.1,3678.0,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754503071132,6.81477695,3678.1,3678.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754503071333,6.81477695,3678.1,3678.0,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754503072133,6.81477695,3678.1,3678.0,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1754503073134,3.05007,3678.1,3678.0,10.93407388]
["bitfinex-derivatives","ETHF0:USTF0",1754503073433,2.44207,3678.1,3678.0,10.93407388]
["bitfinex-derivatives","ETHF0:USTF0",1754503073629,5.2774,3679.1,3679.0,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1754503074031,7.33040695,3679.1,3679.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754503074235,7.90140695,3679.1,3679.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754503074533,4.69360695,3679.1,3679.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754503074837,0.54359,3678.9,3678.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754503075034,2.6406,3678.7,3678.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754503075230,4.69360695,3678.7,3678.6,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1754503075537,4.69360695,3678.7,3678.6,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1754503076633,8.32221695,3678.7,3678.6,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1754503077837,8.32221695,3678.7,3678.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754503078536,0.9369,3678.6,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754503078841,4.69360695,3678.6,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754503079038,2.6406,3678.6,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754503079540,4.69360695,3678.6,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754503080336,2.6406,3678.5,3678.3,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754503080539,4.69360695,3678.4,3678.3,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754503081333,4.69360695,3678.4,3678.3,4.15526]
["bitfinex-derivatives","ETHF0:USTF0",1754503081635,4.69360695,3678.4,3678.3,4.72316]
["bitfinex-derivatives","ETHF0:USTF0",1754503083338,2.6406,3677.5,3677.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1754503083735,3.69360695,3677.5,3677.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754503083950,4.36410695,3677.5,3677.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754503084441,2.6406,3677.3,3677.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754503084642,4.69360695,3677.3,3677.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754503085238,8.32221695,3677.3,3677.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754503085440,0.745,3677.1,3677.0,5.11820273]
["bitfinex-derivatives","ETHF0:USTF0",1754503085638,4.69360695,3677.1,3677.0,3.42596273]
["bitfinex-derivatives","ETHF0:USTF0",1754503085942,2.6406,3677.1,3677.0,4.55256273]
["bitfinex-derivatives","ETHF0:USTF0",1754503089045,4.69360695,3677.1,3677.0,2.45426273]
["bitfinex-derivatives","ETHF0:USTF0",1754503089340,4.69360695,3677.1,3677.0,4.55256273]
["bitfinex-derivatives","ETHF0:USTF0",1754503090145,8.32221695,3677.1,3677.0,4.55256273]
["bitfinex-derivatives","ETHF0:USTF0",1754503090444,8.32221695,3677.1,3677.0,2.64216]
["bitfinex-derivatives","ETHF0:USTF0",1754503090643,7.55801695,3677.1,3677.0,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1754503090840,8.29951695,3677.1,3677.0,2.66046]
["bitfinex-derivatives","ETHF0:USTF0",1754503091345,3.62861,3677.1,3677.0,15.29762388]
["bitfinex-derivatives","ETHF0:USTF0",1754503091845,3.2078,3678.0,3677.9,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754503092148,5.9027,3678.0,3677.9,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1754503092342,0.7595,3677.6,3677.5,5.85825076]
["bitfinex-derivatives","ETHF0:USTF0",1754503092548,2.6949,3677.6,3677.5,6.66823076]
["bitfinex-derivatives","ETHF0:USTF0",1754503092747,2.6949,3677.6,3677.5,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1754503093045,2.6949,3677.5,3677.4,1.91315076]
["bitfinex-derivatives","ETHF0:USTF0",1754503093247,4.74790695,3677.5,3677.4,1.91315076]
["bitfinex-derivatives","ETHF0:USTF0",1754503093948,1.049,3677.3,3677.2,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754503094248,2.6949,3677.3,3677.2,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754503094449,3.64582695,3677.3,3677.0,2.45700076]
["bitfinex-derivatives","ETHF0:USTF0",1754503094751,2.6949,3676.9,3676.8,2.45703076]
["bitfinex-derivatives","ETHF0:USTF0",1754503095153,6.32351,3676.9,3676.8,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754503095347,1.501,3676.7,3676.6,5.66487076]
["bitfinex-derivatives","ETHF0:USTF0",1754503095546,4.74790695,3676.7,3676.6,5.66487076]
["bitfinex-derivatives","ETHF0:USTF0",1754503095751,2.3809,3676.7,3676.6,7.04717076]
["bitfinex-derivatives","ETHF0:USTF0",1754503095948,2.3809,3676.7,3676.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754503096148,1.049,3676.5,3676.4,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1754503096348,2.6949,3676.5,3676.4,2.08834]
["bitfinex-derivatives","ETHF0:USTF0",1754503097048,2.2429,3676.5,3676.4,2.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754503097247,0.9543,3676.5,3676.4,4.87279076]
["bitfinex-derivatives","ETHF0:USTF0",1754503097555,2.6949,3676.8,3676.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754503098448,3.62861,3676.9,3676.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754503098754,4.21021,3676.9,3676.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754503100152,4.58291,3676.9,3676.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754503100355,5.87151,3676.9,3676.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754503100655,6.32351,3676.9,3676.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754503101049,5.87151,3676.9,3676.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754503101951,4.58291,3676.9,3676.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754503102254,2.6949,3677.7,3677.6,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754503102444,4.74790695,3677.7,3677.6,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754503102845,0.5816,3677.7,3677.6,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1754503103255,1.7265,3678.1,3678.0,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1754503103456,3.77950695,3678.1,3678.0,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1754503103654,2.71520695,3678.1,3678.0,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1754503103952,4.29590695,3678.1,3678.0,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1754503104255,4.74790695,3678.1,3678.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754503105257,8.37651695,3678.1,3678.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754503106062,3.62861,3678.1,3678.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754503106356,5.25921,3678.1,3678.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754503106556,8.92021695,3678.1,3677.9,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1754503106745,4.74790695,3678.0,3677.9,4.15921]
["bitfinex-derivatives","ETHF0:USTF0",1754503106952,0.9543,3678.0,3677.9,4.71651]
["bitfinex-derivatives","ETHF0:USTF0",1754503107153,2.6949,3678.0,3677.9,4.71651]
["bitfinex-derivatives","ETHF0:USTF0",1754503108557,0.5816,3678.0,3677.9,4.71651]
["bitfinex-derivatives","ETHF0:USTF0",1754503108851,2.6949,3678.0,3677.9,4.15921]
["bitfinex-derivatives","ETHF0:USTF0",1754503109057,4.74790695,3678.0,3677.9,4.15921]
["bitfinex-derivatives","ETHF0:USTF0",1754503109452,4.74790695,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503110153,8.37651695,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503111154,8.37651695,3678.0,3677.9,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754503111352,4.87241,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503111555,6.32351,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503112362,6.32351,3678.0,3677.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754503112757,6.32351,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503113062,5.25921,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503113763,3.62861,3678.0,3677.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754503114063,4.21021,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503114564,4.87241,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503115063,6.32351,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503115465,4.21021,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503115762,4.21021,3678.0,3677.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754503116656,4.58291,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503116866,4.87241,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503117459,6.32351,3678.0,3677.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1754503117768,6.32351,3678.0,3677.9,22.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754503118364,6.32351,3678.0,3677.9,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1754503118959,8.37651695,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503120071,8.37651695,3678.0,3677.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754503121367,8.37651695,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503123167,6.92541695,3678.0,3677.9,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754503123463,8.41811695,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503125368,8.41811695,3678.0,3677.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754503125961,8.41811695,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503128961,1.1257,3677.6,3677.5,5.66496486]
["bitfinex-derivatives","ETHF0:USTF0",1754503129169,2.8256,3677.6,3677.5,25.29109988]
["bitfinex-derivatives","ETHF0:USTF0",1754503129363,2.8256,3677.6,3677.5,25.99199988]
["bitfinex-derivatives","ETHF0:USTF0",1754503129666,2.8256,3677.6,3677.5,26.01009988]
["bitfinex-derivatives","ETHF0:USTF0",1754503130261,6.45421,3677.6,3677.5,26.01009988]
["bitfinex-derivatives","ETHF0:USTF0",1754503130469,6.45421,3677.6,3677.5,6.73909988]
["bitfinex-derivatives","ETHF0:USTF0",1754503130663,6.45421,3677.6,3677.5,26.00809988]
["bitfinex-derivatives","ETHF0:USTF0",1754503131362,6.45421,3677.6,3677.5,23.02058]
["bitfinex-derivatives","ETHF0:USTF0",1754503131562,8.50721695,3677.6,3677.5,23.01958]
["bitfinex-derivatives","ETHF0:USTF0",1754503132267,8.50721695,3677.6,3677.5,24.93296486]
["bitfinex-derivatives","ETHF0:USTF0",1754503132661,8.50721695,3677.6,3677.5,25.33886486]
["bitfinex-derivatives","ETHF0:USTF0",1754503133161,8.50721695,3677.6,3677.5,26.03976486]
["bitfinex-derivatives","ETHF0:USTF0",1754503134870,8.50721695,3677.6,3677.5,6.77176486]
["bitfinex-derivatives","ETHF0:USTF0",1754503135074,8.50721695,3677.6,3677.5,5.66496486]
["bitfinex-derivatives","ETHF0:USTF0",1754503136068,0.54378,3677.5,3677.4,1.91338486]
["bitfinex-derivatives","ETHF0:USTF0",1754503136368,4.87860695,3677.5,3677.4,1.91338486]
["bitfinex-derivatives","ETHF0:USTF0",1754503137075,4.87860695,3677.5,3677.3,21.71818486]
["bitfinex-derivatives","ETHF0:USTF0",1754503137369,4.87860695,3677.4,3677.3,22.12408486]
["bitfinex-derivatives","ETHF0:USTF0",1754503137572,4.87860695,3677.4,3677.3,22.76868486]
["bitfinex-derivatives","ETHF0:USTF0",1754503138266,4.87860695,3677.4,3677.3,22.82498486]
["bitfinex-derivatives","ETHF0:USTF0",1754503138462,3.62861,3677.6,3677.5,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754503138766,6.08621695,3677.6,3677.5,6.73909988]
["bitfinex-derivatives","ETHF0:USTF0",1754503139067,4.25951,3677.6,3677.5,6.77429988]
["bitfinex-derivatives","ETHF0:USTF0",1754503139267,3.62861,3677.6,3677.5,6.77429988]
["bitfinex-derivatives","ETHF0:USTF0",1754503139777,4.25951,3677.6,3677.5,8.68768474]
["bitfinex-derivatives","ETHF0:USTF0",1754503140274,4.25951,3677.6,3677.5,8.65248474]
["bitfinex-derivatives","ETHF0:USTF0",1754503140474,4.66411,3677.6,3677.5,8.65248474]
["bitfinex-derivatives","ETHF0:USTF0",1754503141374,6.45421,3677.6,3677.5,6.73909988]
["bitfinex-derivatives","ETHF0:USTF0",1754503141575,6.45421,3677.6,3677.5,8.65248474]
["bitfinex-derivatives","ETHF0:USTF0",1754503142880,4.96151,3677.6,3677.5,8.65248474]
["bitfinex-derivatives","ETHF0:USTF0",1754503143380,3.62861,3677.6,3677.5,6.77429988]
["bitfinex-derivatives","ETHF0:USTF0",1754503144473,3.07056,3677.6,3677.5,12.77429988]
["bitfinex-derivatives","ETHF0:USTF0",1754503144979,3.70146,3677.6,3677.5,12.77429988]
["bitfinex-derivatives","ETHF0:USTF0",1754503145670,3.70146,3677.6,3677.5,32.02329988]
["bitfinex-derivatives","ETHF0:USTF0",1754503146570,3.07056,3677.6,3677.5,32.02329988]
["bitfinex-derivatives","ETHF0:USTF0",1754503146776,2.8256,3678.3,3678.2,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1754503147075,2.8256,3678.3,3678.2,22.77619988]
["bitfinex-derivatives","ETHF0:USTF0",1754503147275,4.87860695,3678.3,3678.2,22.77619988]
["bitfinex-derivatives","ETHF0:USTF0",1754503149783,8.50721695,3678.3,3678.2,22.77619988]
["bitfinex-derivatives","ETHF0:USTF0",1754503151078,8.50721695,3678.3,3678.2,20.91358]
["bitfinex-derivatives","ETHF0:USTF0",1754503151583,8.50721695,3678.3,3678.2,20.26898]
["bitfinex-derivatives","ETHF0:USTF0",1754503151785,8.50721695,3678.3,3678.2,19.77968]
["bitfinex-derivatives","ETHF0:USTF0",1754503154485,8.50721695,3678.3,3678.2,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754503154687,8.50721695,3678.3,3678.2,19.77568]
["bitfinex-derivatives","ETHF0:USTF0",1754503155288,8.50721695,3678.3,3678.2,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754503155485,8.50721695,3678.3,3678.2,19.77468]
["bitfinex-derivatives","ETHF0:USTF0",1754503160183,8.50721695,3678.3,3678.2,20.18998]
["bitfinex-derivatives","ETHF0:USTF0",1754503160384,8.50721695,3678.3,3678.2,20.82108]
["bitfinex-derivatives","ETHF0:USTF0",1754503161290,8.50721695,3678.3,3678.2,20.90458]
["bitfinex-derivatives","ETHF0:USTF0",1754503163396,8.50721695,3678.3,3678.2,20.88258]
["bitfinex-derivatives","ETHF0:USTF0",1754503166488,8.50721695,3678.3,3678.2,19.75668]
["bitfinex-derivatives","ETHF0:USTF0",1754503166793,8.50721695,3678.3,3678.2,19.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754503167681,8.50721695,3678.3,3678.2,20.38578]
["bitfinex-derivatives","ETHF0:USTF0",1754503167890,8.50721695,3678.3,3678.2,20.80108]
["bitfinex-derivatives","ETHF0:USTF0",1754503168587,8.50721695,3678.3,3678.2,20.86258]
["bitfinex-derivatives","ETHF0:USTF0",1754503168991,8.50721695,3678.3,3678.2,20.88458]
["bitfinex-derivatives","ETHF0:USTF0",1754503169187,7.43821695,3678.3,3678.2,20.88458]
["bitfinex-derivatives","ETHF0:USTF0",1754503169388,0.54355,3679.1,3678.2,20.88458]
["bitfinex-derivatives","ETHF0:USTF0",1754503169389,2.1768,3679.3,3679.2,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1754503169594,2.7882,3679.3,3679.2,22.70633988]
["bitfinex-derivatives","ETHF0:USTF0",1754503169787,4.84120695,3679.3,3679.2,22.70633988]
["bitfinex-derivatives","ETHF0:USTF0",1754503170294,3.38300695,3679.3,3679.2,22.70633988]
["bitfinex-derivatives","ETHF0:USTF0",1754503171985,4.84120695,3679.3,3679.2,22.70633988]
["bitfinex-derivatives","ETHF0:USTF0",1754503172386,6.41681,3679.3,3679.2,22.70633988]
["bitfinex-derivatives","ETHF0:USTF0",1754503172689,8.46981695,3679.3,3679.2,2.40613988]
["bitfinex-derivatives","ETHF0:USTF0",1754503172893,8.46981695,3679.3,3679.2,20.77922]
["bitfinex-derivatives","ETHF0:USTF0",1754503173089,8.46981695,3679.3,3679.2,20.84072]
["bitfinex-derivatives","ETHF0:USTF0",1754503173294,8.46981695,3679.3,3679.2,22.70333988]
["bitfinex-derivatives","ETHF0:USTF0",1754503173691,8.46981695,3679.3,3679.2,21.60913988]
["bitfinex-derivatives","ETHF0:USTF0",1754503174091,8.46981695,3679.3,3679.2,22.70333988]
["bitfinex-derivatives","ETHF0:USTF0",1754503174492,4.95861,3679.3,3679.2,22.70333988]
["bitfinex-derivatives","ETHF0:USTF0",1754503174693,4.24001,3679.3,3679.2,22.70333988]
["bitfinex-derivatives","ETHF0:USTF0",1754503174893,6.00291,3679.3,3679.2,22.70333988]
["bitfinex-derivatives","ETHF0:USTF0",1754503175795,6.41681,3679.3,3679.2,1.63772]
["bitfinex-derivatives","ETHF0:USTF0",1754503175994,6.41681,3679.3,3679.2,20.83272]
["bitfinex-derivatives","ETHF0:USTF0",1754503176299,8.46981695,3679.3,3679.2,19.73652]
["bitfinex-derivatives","ETHF0:USTF0",1754503176997,8.46981695,3679.3,3679.2,19.73552]
["bitfinex-derivatives","ETHF0:USTF0",1754503177298,8.46981695,3679.3,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754503177596,8.46981695,3679.3,3679.2,20.14982]
["bitfinex-derivatives","ETHF0:USTF0",1754503177789,8.46981695,3679.3,3679.2,20.76722]
["bitfinex-derivatives","ETHF0:USTF0",1754503177996,3.62861,3679.3,3679.2,22.69133988]
["bitfinex-derivatives","ETHF0:USTF0",1754503178194,2.29269,3679.3,3679.2,30.59235976]
["bitfinex-derivatives","ETHF0:USTF0",1754503178494,4.2303,3680.1,3680.0,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1754503178796,1.7439,3680.1,3680.0,21.89802988]
["bitfinex-derivatives","ETHF0:USTF0",1754503179000,2.3466,3680.1,3680.0,21.89802988]
["bitfinex-derivatives","ETHF0:USTF0",1754503179398,2.7882,3680.1,3680.0,2.71002988]
["bitfinex-derivatives","ETHF0:USTF0",1754503179595,2.7882,3680.1,3680.0,21.89702988]
["bitfinex-derivatives","ETHF0:USTF0",1754503179798,2.7882,3680.1,3680.0,21.99732988]
["bitfinex-derivatives","ETHF0:USTF0",1754503181097,1.6447,3680.4,3680.3,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1754503181401,0.6031,3680.7,3680.6,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1754503181598,2.65610695,3680.7,3680.6,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1754503181804,3.37460695,3680.7,3680.6,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1754503181995,4.41790695,3680.7,3680.6,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1754503182698,4.87550695,3680.7,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754503182893,4.87550695,3680.7,3680.6,19.72332]
["bitfinex-derivatives","ETHF0:USTF0",1754503183099,40.10197409,3682.3,3680.6,19.72332]
["bitfinex-derivatives","ETHF0:USTF0",1754503183100,1.93495669,3683.3,3683.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754503183397,0.6286,3683.3,3683.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754503183599,7.7618,3683.3,3683.2,3.75074]
["bitfinex-derivatives","ETHF0:USTF0",1754503183899,10.27852496,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503184108,2.41590508,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503184402,1.7618,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503184599,5.39041,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503184999,4.28271508,3683.3,3683.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1754503185196,3.6956,3683.3,3683.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1754503185790,4.1086,3683.3,3683.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1754503186106,5.8895,3683.3,3683.2,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1754503186399,3.6956,3683.3,3683.2,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1754503186594,4.1086,3683.3,3683.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1754503186802,5.8895,3683.3,3683.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1754503187001,5.8895,3683.3,3683.2,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1754503187203,5.8895,3683.3,3683.2,22.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754503188200,0.54294,3683.2,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503188497,2.8225,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503190003,8.8225,3682.9,3682.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754503190197,11.8895,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503191092,11.8895,3682.9,3682.8,22.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754503191093,5.8895,3682.9,3682.8,22.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754503191796,3.067,3682.9,3682.8,22.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754503192001,5.8895,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503192195,5.8895,3682.9,3682.8,22.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754503192395,5.8895,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503192597,5.8895,3682.9,3682.8,22.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754503192903,11.8895,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503193805,52.6895,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503194004,46.6895,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503194404,47.23249,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503194910,46.6895,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503195206,0.543,3682.8,3682.3,23.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754503195403,2.8225,3682.4,3682.3,23.72708]
["bitfinex-derivatives","ETHF0:USTF0",1754503195908,2.8225,3682.4,3682.3,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1754503196501,2.8225,3682.4,3682.3,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754503196995,2.8225,3682.4,3682.3,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1754503197304,2.8225,3682.4,3682.3,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754503197504,2.8225,3682.4,3682.3,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754503199402,2.8225,3682.4,3682.3,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754503199603,2.8225,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503200206,5.8895,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503200403,3.36563,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503200913,0.6286,3682.3,3682.2,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754503201111,0.6286,3682.3,3682.2,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1754503201408,2.8225,3683.1,3683.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754503201608,3.36549,3683.0,3682.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754503201808,1.67619,3683.0,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503202010,2.3649,3682.8,3682.7,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754503202206,2.8225,3682.8,3682.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754503202918,4.565,3683.7,3683.0,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754503203117,3.8109,3683.7,3683.3,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754503203419,3.8109,3683.7,3683.5,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754503203420,42.9939,3683.6,3683.5,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754503203614,40.8,3683.6,3683.5,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754503203805,40.8,3683.6,3683.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1754503204010,41.4286,3683.6,3683.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1754503204711,44.42861,3683.6,3683.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1754503204911,3.62861,3683.6,3683.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1754503206219,3.62861,3683.6,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503206220,2.1939,3683.3,3683.2,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754503206416,2.8225,3683.3,3683.2,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754503206719,2.8225,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503207022,2.8225,3683.3,3683.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1754503207223,3.36543,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503207413,2.8225,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503209619,1.0433,3683.3,3683.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754503209808,2.8723,3683.3,3683.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754503210009,2.8723,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503210218,6.50091,3683.3,3683.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1754503210410,4.43121,3683.3,3683.2,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754503210611,3.62861,3683.3,3683.2,9.37410879]
["bitfinex-derivatives","ETHF0:USTF0",1754503211314,3.62861,3683.3,3683.2,15.37410879]
["bitfinex-derivatives","ETHF0:USTF0",1754503211514,3.62861,3683.3,3683.2,34.52410879]
["bitfinex-derivatives","ETHF0:USTF0",1754503212321,3.19051,3683.3,3683.2,34.52410879]
["bitfinex-derivatives","ETHF0:USTF0",1754503212925,2.46431,3683.3,3683.2,34.52410879]
["bitfinex-derivatives","ETHF0:USTF0",1754503213222,1.13314828,3683.3,3683.2,34.52410879]
["bitfinex-derivatives","ETHF0:USTF0",1754503214415,1.82544828,3683.3,3683.2,14.66120879]
["bitfinex-derivatives","ETHF0:USTF0",1754503214625,1.82544828,3683.3,3683.2,33.81020879]
["bitfinex-derivatives","ETHF0:USTF0",1754503214821,1.13314828,3683.3,3683.2,33.81020879]
["bitfinex-derivatives","ETHF0:USTF0",1754503215118,0.40694828,3683.3,3683.2,33.81020879]
["bitfinex-derivatives","ETHF0:USTF0",1754503215512,0.6923,3683.9,3683.8,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1754503215718,0.6923,3683.9,3683.8,26.00985879]
["bitfinex-derivatives","ETHF0:USTF0",1754503216122,1.9353,3683.9,3683.8,6.86285879]
["bitfinex-derivatives","ETHF0:USTF0",1754503216320,0.6923,3684.4,3684.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754503216525,3.0967,3684.4,3684.3,3.75057]
["bitfinex-derivatives","ETHF0:USTF0",1754503216722,3.0967,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503218125,0.6923,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503218322,3.0967,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503218524,3.0967,3684.4,3684.3,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754503218721,3.0967,3684.4,3684.3,5.11668304]
["bitfinex-derivatives","ETHF0:USTF0",1754503219227,3.0967,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503219525,3.0967,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503223223,2.9856,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503223420,3.0967,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503223623,3.0967,3683.5,3683.4,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754503224223,3.0967,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503224424,3.0967,3683.5,3683.4,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754503224824,3.0967,3683.5,3683.4,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754503225530,1.35702,3684.2,3683.4,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754503225531,2.5893,3683.8,3683.7,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1754503226632,2.2305,3683.8,3683.7,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1754503227026,1.7901,3683.8,3683.7,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1754503227730,3.0967,3683.8,3683.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754503227935,0.54285,3683.9,3683.4,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754503227936,1.243,3683.6,3683.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754503228229,0.54275,3684.6,3684.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754503228433,2.5893,3684.5,3684.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1754503228728,2.5893,3684.5,3684.4,5.89967]
["bitfinex-derivatives","ETHF0:USTF0",1754503229122,2.2305,3684.5,3684.4,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754503229426,1.0978,3684.5,3684.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1754503229629,2.2305,3684.5,3684.4,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754503229833,2.897,3685.0,3684.9,1.97889]
["bitfinex-derivatives","ETHF0:USTF0",1754503230126,2.897,3685.0,3684.9,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754503230127,4.0967,3685.0,3684.9,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754503230328,4.0967,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503230729,4.0967,3685.0,3684.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754503230934,4.0967,3685.0,3684.9,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754503231328,4.0967,3685.0,3684.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1754503231527,1.0,3685.0,3684.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1754503231729,0.97155489,3686.5,3685.9,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754503232039,1.4493879,3686.7,3686.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754503232040,3.0967,3686.3,3686.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754503232233,3.0967,3686.3,3686.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754503232745,3.0967,3685.9,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503233034,43.8257679,3686.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503233035,3.0967,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503233329,0.54258,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503233538,2.5893,3685.6,3685.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1754503233734,3.0967,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503233932,1.243,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503234130,3.0967,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503236034,9.0967,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503236339,1.243,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503236536,3.0967,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503237840,0.6923,3684.6,3684.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754503238027,0.6923,3684.6,3684.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754503238228,1.7867,3684.6,3684.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1754503238434,2.5893,3684.6,3684.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754503239037,3.0967,3684.6,3684.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1754503239237,3.0967,3684.6,3684.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754503239737,3.0967,3684.6,3684.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754503239738,0.6923,3684.6,3684.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754503240340,1.8612,3684.6,3684.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754503241037,0.6923,3684.6,3684.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754503241240,1.372,3685.4,3685.2,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754503241537,0.54268,3685.0,3684.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754503241745,3.1772,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503242041,3.1772,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503242228,3.1772,3684.2,3684.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754503242433,3.1772,3684.2,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503242434,3.1772,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503242628,1.2889,3683.3,3683.1,0.88071473]
["bitfinex-derivatives","ETHF0:USTF0",1754503242839,1.8883,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503243440,1.8883,3683.1,3683.0,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754503243737,0.68,3683.1,3683.0,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754503243944,0.68,3683.4,3683.3,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1754503244244,40.8,3684.2,3683.4,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1754503244437,41.34281,3684.2,3683.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754503244741,0.68,3684.5,3684.3,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754503245042,0.68,3684.5,3684.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754503245236,0.68,3684.5,3684.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754503245432,1.8883,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503245734,1.8883,3684.5,3684.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754503246345,1.8883,3684.8,3684.7,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754503246545,1.8883,3684.8,3684.7,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754503246840,0.68,3685.2,3685.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754503247033,0.68,3685.2,3685.1,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754503247238,41.9963,3685.2,3685.1,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754503247435,42.6883,3685.2,3685.1,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754503247839,1.8883,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503248141,0.54263,3685.3,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754503248349,0.68,3685.1,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754503248540,1.8883,3685.0,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754503249254,40.8,3685.3,3685.2,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1754503249448,42.6883,3685.3,3685.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503249944,1.2889,3685.1,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754503250247,3.1772,3684.9,3684.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503250635,3.1772,3684.9,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754503250835,3.1772,3684.8,3684.7,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1754503251040,3.1772,3685.1,3685.0,2.99748]
["bitfinex-derivatives","ETHF0:USTF0",1754503251548,3.1772,3685.1,3685.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503251746,1.2889,3685.1,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754503251948,3.1772,3685.0,3684.9,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754503252142,1.6612,3685.2,3685.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503252347,2.4972,3685.2,3685.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503252652,3.1772,3685.2,3685.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503252844,1.83156,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503253048,40.8,3685.3,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754503253049,3.1772,3684.8,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754503253545,3.1772,3684.8,3684.7,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1754503253748,3.1772,3684.8,3684.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754503254052,3.1772,3684.8,3684.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503254449,1.2889,3685.4,3684.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754503254643,0.4769,3684.8,3684.7,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1754503254842,1.516,3684.8,3684.7,6.20532]
["bitfinex-derivatives","ETHF0:USTF0",1754503255147,3.1772,3684.8,3684.7,6.20532]
["bitfinex-derivatives","ETHF0:USTF0",1754503255950,2.3018,3685.2,3685.1,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754503256152,3.1772,3685.2,3685.1,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754503256452,3.1772,3685.2,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754503256648,0.54264,3685.3,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754503256649,1.8883,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754503256950,3.1772,3684.8,3684.7,5.00101]
["bitfinex-derivatives","ETHF0:USTF0",1754503257254,3.1772,3684.8,3684.7,6.20531]
["bitfinex-derivatives","ETHF0:USTF0",1754503258344,3.1772,3684.8,3684.7,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1754503258550,3.1772,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503259456,3.1772,3684.8,3684.3,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1754503259457,3.1772,3684.4,3684.3,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1754503259658,0.812,3684.7,3684.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503259856,1.2889,3684.7,3684.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503260250,3.1772,3684.7,3684.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754503260454,3.1772,3684.7,3684.5,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754503260658,3.1772,3684.6,3684.5,2.99754]
["bitfinex-derivatives","ETHF0:USTF0",1754503260863,3.1772,3685.1,3685.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754503261157,3.2078,3685.3,3685.1,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754503261359,0.5163,3685.6,3685.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754503261563,1.1963,3685.6,3685.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754503261859,1.1963,3685.6,3685.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754503261860,1.8883,3685.6,3685.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754503262252,1.8883,3685.6,3685.2,0.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754503262451,1.1963,3685.4,3685.3,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1754503262652,0.68,3685.4,3685.3,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1754503263063,0.68,3685.4,3685.3,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754503263358,1.8883,3685.4,3685.3,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754503263760,1.8883,3685.4,3685.3,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1754503264264,3.1772,3685.4,3685.3,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1754503265560,1.1569,3685.4,3685.3,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1754503266864,2.4852,3685.4,3685.3,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1754503267063,0.68,3685.4,3685.3,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1754503267262,1.1569,3685.4,3685.3,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1754503267555,1.1569,3685.4,3685.3,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1754503267756,1.1569,3685.4,3685.3,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1754503268061,42.6883,3685.7,3685.6,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1754503268258,23.6257,3686.1,3686.0,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754503268555,23.6257,3686.1,3686.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1754503268556,2.4972,3686.1,3686.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1754503268758,43.2972,3686.1,3686.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1754503268963,43.9772,3686.1,3686.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1754503269560,1.9689,3686.1,3686.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1754503269754,2.4907,3686.4,3686.3,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754503269956,0.7135,3687.0,3686.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754503270158,0.7135,3687.0,3686.9,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754503270159,1.1789,3687.0,3686.9,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754503270362,3.1687,3687.0,3686.9,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754503270665,43.9687,3687.0,3686.9,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754503270959,40.8,3687.0,3686.9,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754503271260,3.1687,3687.4,3687.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754503271465,3.1687,3686.8,3686.7,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1754503271655,1.1789,3687.2,3687.1,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754503271963,1.8863,3687.8,3687.6,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1754503272158,0.7135,3687.7,3687.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754503272463,3.9213,3687.9,3687.8,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1754503272858,3.2078,3687.9,3687.8,2.48506]
["bitfinex-derivatives","ETHF0:USTF0",1754503273057,3.9213,3687.9,3687.8,2.48506]
["bitfinex-derivatives","ETHF0:USTF0",1754503273361,3.9213,3687.9,3687.8,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1754503273564,3.2078,3687.9,3687.8,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1754503273767,0.7135,3687.9,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754503273964,0.6723,3687.9,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503274167,0.54228,3687.7,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503274366,0.54232,3687.5,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754503274571,0.5005,3687.5,3687.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754503274763,1.8863,3687.5,3687.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754503274964,3.2078,3687.6,3686.9,3.0257679]
["bitfinex-derivatives","ETHF0:USTF0",1754503275167,1.1728,3687.3,3687.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754503275368,0.7135,3687.3,3687.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754503275566,3.2078,3687.6,3687.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1754503275770,1.8863,3687.4,3687.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754503275969,2.42862,3687.4,3687.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754503276264,0.54244,3686.7,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503276466,1.8863,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503277171,1.8863,3686.5,3686.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754503277573,1.8863,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503277964,1.8863,3686.5,3686.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1754503278170,0.7135,3686.5,3686.4,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754503278370,1.214,3687.2,3687.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754503278668,3.2078,3687.5,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754503278669,1.214,3687.1,3687.0,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754503278869,0.7135,3687.1,3687.0,1.78708]
["bitfinex-derivatives","ETHF0:USTF0",1754503279069,0.7135,3687.1,3687.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1754503279264,0.7135,3686.9,3686.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754503279468,0.00485,3689.0,3687.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754503279668,3.21265,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503279872,1.1728,3688.4,3687.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754503280073,0.6723,3688.4,3688.3,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754503280274,40.8,3688.6,3688.5,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754503280475,40.8,3688.6,3688.5,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754503280773,41.4723,3688.6,3688.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754503281078,40.8,3688.6,3688.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754503281271,0.00485,3689.0,3688.5,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754503281473,1.8863,3688.6,3688.5,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754503281783,1.8863,3688.6,3688.5,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754503282074,0.7135,3688.6,3688.5,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754503282376,1.214,3688.6,3688.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754503282574,1.8863,3688.6,3688.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754503282875,0.48009204,3688.7,3688.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754503283176,0.7135,3688.5,3688.4,1.78688]
["bitfinex-derivatives","ETHF0:USTF0",1754503283577,1.214,3688.5,3688.4,1.78688]
["bitfinex-derivatives","ETHF0:USTF0",1754503283779,1.8863,3688.5,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503283977,0.54218,3688.5,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503284274,1.8863,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503284476,1.8863,3688.3,3688.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754503284974,1.8863,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503285171,1.8863,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503286068,5.04327204,3688.7,3687.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1754503286069,0.6723,3687.5,3687.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1754503286274,1.8863,3687.5,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503287377,0.54236,3687.2,3687.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1754503287578,1.8863,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503287775,1.8863,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503288579,1.8863,3686.7,3686.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754503288978,1.8863,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503289282,1.8863,3686.7,3686.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754503289980,1.8863,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503290176,0.54243,3686.8,3686.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754503290177,0.54244,3686.6,3686.3,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754503290378,1.8863,3686.4,3686.3,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754503291073,1.8863,3686.4,3686.3,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1754503291478,0.7135,3686.4,3686.3,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1754503292280,0.7135,3686.5,3686.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754503292781,1.8863,3686.5,3686.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754503294881,0.7135,3687.2,3687.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754503295081,0.7135,3687.2,3687.1,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1754503295685,0.7135,3687.2,3687.1,3.75017]
["bitfinex-derivatives","ETHF0:USTF0",1754503295686,1.8863,3687.2,3687.1,3.75017]
["bitfinex-derivatives","ETHF0:USTF0",1754503295880,1.8863,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503296089,0.54239,3687.0,3686.7,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1754503296282,1.25591,3686.9,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503296484,1.8863,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503297181,0.54241,3686.9,3686.8,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754503297784,0.54241,3686.9,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503297785,0.5005,3686.8,3686.7,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1754503297989,1.8863,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503299190,2.42877,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503299684,22.2107679,3687.3,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503299685,3.2078,3687.4,3686.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754503299887,3.2078,3687.4,3687.1,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754503299888,0.54232,3687.4,3687.1,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754503300092,1.2397,3687.3,3687.2,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754503300390,0.6908,3687.4,3687.3,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1754503300592,1.1983,3687.4,3687.3,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1754503300988,1.1983,3687.4,3687.3,1.44639085]
["bitfinex-derivatives","ETHF0:USTF0",1754503301183,22.4238,3688.0,3687.3,1.44639085]
["bitfinex-derivatives","ETHF0:USTF0",1754503301184,1.1983,3687.8,3687.7,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754503301488,0.6908,3687.8,3687.7,5.34834085]
["bitfinex-derivatives","ETHF0:USTF0",1754503301693,1.423,3688.1,3688.0,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754503301887,1.9305,3688.1,3688.0,0.35266085]
["bitfinex-derivatives","ETHF0:USTF0",1754503302089,7.9305,3688.1,3688.0,0.35266085]
["bitfinex-derivatives","ETHF0:USTF0",1754503302294,42.7305,3688.1,3688.0,0.35266085]
["bitfinex-derivatives","ETHF0:USTF0",1754503303891,40.8,3688.1,3688.0,0.35261892]
["bitfinex-derivatives","ETHF0:USTF0",1754503304694,42.7305,3688.1,3688.0,0.35261892]
["bitfinex-derivatives","ETHF0:USTF0",1754503305194,42.7305,3688.1,3688.0,1.59821892]
["bitfinex-derivatives","ETHF0:USTF0",1754503306397,42.7305,3688.1,3688.0,1.59831569]
["bitfinex-derivatives","ETHF0:USTF0",1754503306795,40.8,3688.1,3688.0,0.35271569]
["bitfinex-derivatives","ETHF0:USTF0",1754503306996,42.7305,3688.1,3688.0,0.35271569]
["bitfinex-derivatives","ETHF0:USTF0",1754503307691,40.8,3688.1,3688.0,0.35271569]
["bitfinex-derivatives","ETHF0:USTF0",1754503307897,41.9983,3688.1,3688.0,0.35271569]
["bitfinex-derivatives","ETHF0:USTF0",1754503308199,42.7305,3688.1,3688.0,0.35271569]
["bitfinex-derivatives","ETHF0:USTF0",1754503308402,61.9105,3688.1,3688.0,0.35271569]
["bitfinex-derivatives","ETHF0:USTF0",1754503310701,1.9305,3687.3,3687.2,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1754503311002,1.1983,3687.3,3687.2,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1754503311402,0.6908,3687.3,3687.2,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1754503312096,1.0498,3687.6,3687.2,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1754503312305,0.6908,3687.5,3687.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754503312601,0.54232,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503312896,1.9305,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503313293,1.9305,3687.3,3687.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1754503313496,1.9305,3687.3,3687.2,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754503313701,1.9305,3687.3,3687.2,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1754503313999,1.1983,3687.3,3687.2,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754503314403,1.6686,3687.3,3687.2,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754503314596,1.1611,3687.3,3687.2,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754503314797,1.5271,3687.3,3687.2,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754503315099,19.71128,3687.7,3687.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754503315300,0.54228,3687.7,3687.6,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754503315696,1.01258,3687.7,3687.6,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754503315902,0.54228,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503316105,3.78598,3687.7,3687.6,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754503316401,3.78598,3687.7,3687.6,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754503316602,3.78598,3687.7,3687.6,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754503317199,3.78598,3687.7,3687.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754503317503,3.78598,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503318404,3.78598,3687.7,3687.6,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754503318598,3.78598,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503319298,0.54226,3687.9,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503319501,21.6769,3687.9,3687.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754503319701,21.6769,3687.9,3687.8,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754503319896,1.3132,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503320109,1.85554,3687.4,3687.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754503320300,1.85554,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503320697,3.2437,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503321205,3.2437,3687.3,3687.2,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754503321400,4.59957,3687.3,3686.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754503321602,3.7861,3686.9,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503321803,3.2437,3686.8,3686.7,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754503322102,41.3424,3686.9,3686.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754503322403,41.3424,3686.9,3686.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754503322603,42.0332,3686.9,3686.8,2.88861791]
["bitfinex-derivatives","ETHF0:USTF0",1754503322803,43.2729,3686.9,3686.8,0.34901791]
["bitfinex-derivatives","ETHF0:USTF0",1754503324706,49.2729,3686.9,3686.8,0.34901791]
["bitfinex-derivatives","ETHF0:USTF0",1754503325005,43.2729,3686.9,3686.8,0.34901791]
["bitfinex-derivatives","ETHF0:USTF0",1754503325199,49.2729,3686.9,3686.8,0.34901791]
["bitfinex-derivatives","ETHF0:USTF0",1754503325907,43.2729,3686.9,3686.8,0.34901791]
["bitfinex-derivatives","ETHF0:USTF0",1754503327002,43.2729,3686.9,3686.8,0.81351791]
["bitfinex-derivatives","ETHF0:USTF0",1754503327311,43.2729,3686.9,3686.8,0.34901791]
["bitfinex-derivatives","ETHF0:USTF0",1754503328001,1.85567,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503328196,22.91217,3686.4,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503328401,3.27873,3686.0,3685.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1754503328603,3.78623,3686.0,3685.9,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754503329003,0.5425,3686.3,3686.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754503329200,0.5425,3686.3,3686.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754503329404,1.01277,3686.5,3686.4,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1754503329605,2.06957,3686.5,3686.4,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754503329803,19.66843,3686.7,3686.5,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1754503330008,0.54242,3686.8,3686.7,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503331610,2.67407,3687.3,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503331611,1.20055,3687.3,3687.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754503331817,1.1747,3687.9,3687.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754503332011,20.602,3687.9,3687.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754503332209,0.65029344,3687.9,3687.8,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503332517,20.2538,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503332707,19.127,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503333018,19.7852,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503333414,21.5981,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503333716,19.127,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503334019,20.603,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503334320,21.1195,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503334707,20.603,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503334912,19.127,3688.0,3687.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754503335118,21.1195,3688.0,3687.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754503335315,22.2581,3688.0,3687.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754503335619,3.1311,3688.0,3687.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754503337019,3.1311,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503337816,22.2551,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503338016,21.5951,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503338216,21.0786,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503339523,19.124,3688.0,3687.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503339723,19.9418,3688.1,3688.0,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1754503339924,40.8,3688.3,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503340117,1.02224204,3688.7,3688.6,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754503340118,1.02223204,3688.7,3688.6,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754503340317,19.60309204,3688.7,3688.6,3.5116553]
["bitfinex-derivatives","ETHF0:USTF0",1754503340520,22.73419204,3688.7,3688.6,2.8244553]
["bitfinex-derivatives","ETHF0:USTF0",1754503340820,22.73419204,3688.7,3688.6,2.2999553]
["bitfinex-derivatives","ETHF0:USTF0",1754503341020,22.73419204,3688.7,3688.6,2.8244553]
["bitfinex-derivatives","ETHF0:USTF0",1754503341321,22.73419204,3688.7,3688.6,0.3299553]
["bitfinex-derivatives","ETHF0:USTF0",1754503341616,3.1311,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503341925,19.7802,3688.2,3688.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754503342120,0.4686,3688.2,3688.1,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754503342324,1.13829204,3688.7,3688.6,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503342513,0.48009204,3688.7,3688.6,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503343728,0.48009204,3688.7,3688.6,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503344019,0.00485,3689.0,3688.6,10.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754503344221,0.00485,3689.0,3688.9,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754503344425,3.13595,3689.0,3688.9,6.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754503344628,3.13595,3689.0,3688.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754503344822,2.47595,3689.0,3688.9,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754503345018,0.00485,3689.0,3688.9,12.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754503347028,0.00485,3689.0,3688.9,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754503347924,2.61945,3689.0,3688.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754503348128,3.13595,3689.0,3688.9,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754503348324,0.5165,3688.8,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503348620,1.35527,3688.9,3688.1,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1754503348621,1.1747,3688.2,3688.1,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1754503348823,0.6582,3688.2,3688.1,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1754503349016,0.6582,3688.2,3688.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1754503349223,1.1747,3688.2,3688.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1754503349626,1.1747,3688.2,3688.1,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754503350127,0.6582,3688.2,3688.1,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754503351027,1.8347,3688.2,3688.1,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754503351233,1.8347,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503352330,3.1311,3688.2,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503354026,3.1311,3688.2,3688.1,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754503355135,3.1311,3688.2,3688.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754503355341,1.9925,3688.2,3688.1,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754503355543,2.4711,3688.2,3688.1,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754503355741,19.116,3688.3,3688.2,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1754503355940,1.20033,3688.8,3688.7,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1754503356140,19.65611,3688.9,3688.7,6.93162]
["bitfinex-derivatives","ETHF0:USTF0",1754503356441,0.00485,3689.0,3688.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754503356946,0.00485,3689.0,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503356947,1.8347,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503357138,0.6582,3688.8,3688.7,4.96163]
["bitfinex-derivatives","ETHF0:USTF0",1754503357343,0.00485,3689.0,3688.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754503357645,0.00485,3689.0,3688.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754503357847,1.17955,3689.0,3688.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754503358845,0.00485,3689.0,3688.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754503359345,0.00485,3689.0,3688.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754503359546,1.99735,3689.0,3688.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503359747,0.00485,3689.0,3688.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754503360443,3.10455,3689.0,3688.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754503360643,1.48275,3689.0,3688.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1754503361749,0.00485,3689.0,3688.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1754503362145,0.00485,3689.0,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503362345,3.0997,3688.8,3688.7,5.86403]
["bitfinex-derivatives","ETHF0:USTF0",1754503363652,3.0997,3688.8,3688.7,6.22013]
["bitfinex-derivatives","ETHF0:USTF0",1754503364149,1.9224,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503364349,3.0997,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503364749,2.4096,3688.8,3688.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754503365057,1.9224,3688.0,3687.9,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1754503365352,1.2243,3688.0,3687.9,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1754503365547,1.2243,3688.1,3688.0,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754503365743,1.9224,3688.1,3687.9,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1754503365944,1.9144,3688.5,3688.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754503366150,1.2243,3688.1,3688.0,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1754503366455,3.0997,3688.1,3688.0,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754503366749,19.109,3688.8,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503366949,1.3882,3688.2,3688.0,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1754503367254,2.4096,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503367551,1.2243,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503367853,0.54229,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503368042,1.8754,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503368244,0.4872,3687.6,3687.5,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754503368650,1.3882,3687.9,3687.5,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754503368851,3.2078,3688.7,3688.3,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754503369050,1.8754,3688.4,3688.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754503369355,42.6754,3688.3,3688.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754503369558,43.2176,3688.3,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503369758,1.8754,3688.2,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503370255,19.65122,3688.2,3688.0,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754503370555,1.8754,3688.1,3688.0,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754503370757,40.8,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503370945,61.0863,3688.3,3688.2,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1754503371150,42.6754,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503371351,40.8,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503371547,19.109,3688.4,3688.3,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1754503371749,20.9844,3688.4,3688.3,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1754503371958,22.2087,3688.4,3688.3,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1754503372150,41.2872,3688.6,3688.4,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754503372354,41.9773,3688.6,3688.5,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503372554,61.7844,3688.6,3688.5,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503372758,61.7844,3688.6,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503372759,3.0997,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503372949,3.0997,3688.0,3687.9,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1754503373149,3.0997,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503375566,20.3323,3688.2,3688.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754503375761,20.8195,3688.2,3688.1,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503376158,21.5096,3688.2,3688.1,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503376459,0.97623,3688.1,3687.9,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1754503376767,1.2243,3688.0,3687.9,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1754503376963,3.0997,3688.0,3687.9,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1754503377258,20.3323,3688.3,3688.2,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754503377458,1.2243,3688.3,3688.2,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754503377762,0.3458,3688.3,3688.2,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754503377961,0.54214,3688.7,3688.6,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503378167,21.36164,3688.7,3688.6,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503378365,21.5096,3688.7,3688.6,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503378661,19.108,3688.7,3688.6,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503378857,20.3323,3688.7,3688.6,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503379060,21.5096,3688.7,3688.6,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503379560,0.3458,3688.7,3688.6,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503379869,41.9773,3688.8,3688.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754503380065,1.2243,3688.6,3688.5,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754503380261,3.0997,3688.6,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503380460,3.64191,3688.2,3688.1,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754503380766,3.64191,3688.2,3688.1,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754503380965,3.64191,3688.2,3688.1,6.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754503381161,0.97617,3688.5,3688.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754503381361,20.08217,3688.5,3688.4,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503381556,19.54,3688.5,3688.4,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503381767,41.9773,3688.8,3688.7,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503381966,61.0833,3688.8,3688.7,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503382363,41.9773,3688.8,3688.7,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503382563,59.906,3688.8,3688.7,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503382873,3.64189,3688.3,3688.2,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754503383073,3.64189,3688.3,3688.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754503383371,2.41762,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503384064,1.8754,3688.1,3688.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1754503384567,20.9814,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503384770,2.41768,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503385064,1.8754,3687.7,3687.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754503385269,2.41774,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503385469,21.52274,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503385766,62.32274,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503385965,61.7804,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503386169,61.7804,3687.3,3687.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1754503386559,61.7804,3687.3,3687.2,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754503389367,61.7804,3687.3,3687.2,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754503389671,61.7804,3687.3,3687.2,6.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754503392566,61.7804,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503392768,1.2614,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503392971,19.105,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503393170,19.8957,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503393370,20.1239,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503393570,21.2787,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503393772,3.0161,3686.9,3686.8,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754503393971,2.4737,3686.9,3686.8,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754503394177,3.1356,3686.9,3686.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754503394476,3.1356,3686.9,3686.8,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754503394770,3.1356,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503395471,3.67804,3686.7,3686.6,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754503395666,22.78304,3686.7,3686.6,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754503395872,1.2614,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503396071,22.2406,3686.5,3686.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754503396272,22.2406,3686.5,3686.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754503396677,3.1356,3686.5,3686.4,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754503396976,3.1356,3686.5,3686.4,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754503396977,22.2396,3686.5,3686.4,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754503398072,22.2396,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503398270,3.1356,3686.2,3686.1,2.45401]
["bitfinex-derivatives","ETHF0:USTF0",1754503398466,3.1356,3686.2,3686.1,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1754503398766,19.5728,3686.3,3686.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754503398970,19.5728,3686.3,3686.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503399372,61.2239,3686.3,3686.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1754503399584,62.5699,3686.3,3686.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503400272,59.905,3686.3,3686.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503400478,19.105,3686.3,3686.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503401175,40.8,3686.6,3686.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754503401383,40.8,3686.6,3686.5,6.86556]
["bitfinex-derivatives","ETHF0:USTF0",1754503401767,1.07058,3687.1,3686.8,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1754503401973,20.8946,3687.0,3686.9,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1754503402177,61.6946,3687.0,3686.9,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1754503402778,63.0406,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503403370,43.9356,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503403576,61.6936,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503403775,61.1654,3687.0,3686.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503404880,1.6801,3687.3,3687.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754503405078,1.6801,3687.3,3687.2,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1754503405079,0.7907,3687.3,3687.2,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1754503405378,60.6937,3687.3,3687.2,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1754503405681,19.8937,3687.3,3687.2,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1754503406082,21.5767,3687.3,3687.2,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1754503406281,20.4219,3687.3,3687.2,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1754503406479,0.5282,3687.6,3687.4,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754503406778,2.6074,3687.6,3687.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754503406980,21.7094,3687.6,3687.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754503407181,3.1356,3687.6,3687.5,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754503407483,22.2366,3687.6,3687.5,3.65761]
["bitfinex-derivatives","ETHF0:USTF0",1754503407980,22.2366,3687.6,3687.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1754503409480,63.0366,3687.6,3687.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1754503409880,0.54231,3687.5,3687.4,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754503410081,1.3189,3687.4,3687.2,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1754503410280,21.5737,3687.3,3687.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754503410478,2.4737,3687.3,3687.2,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1754503410678,21.5727,3687.3,3687.2,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1754503411476,40.8,3687.6,3687.5,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754503411778,2.6074,3688.1,3688.0,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1754503411987,20.4169,3688.1,3688.0,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1754503412182,44.44369771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503412476,64.22579771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503412880,64.88769771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503414077,45.78969771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503414285,64.88669771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503414579,45.78969771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503414884,64.88569771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503415184,64.88569771,3688.3,3688.2,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1754503415376,64.88569771,3688.3,3688.2,2.45371]
["bitfinex-derivatives","ETHF0:USTF0",1754503416080,64.88469771,3688.3,3688.2,2.45371]
["bitfinex-derivatives","ETHF0:USTF0",1754503417787,64.88469771,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503417989,64.88469771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503418286,64.41399771,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503419183,61.8758,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503419384,62.5599,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503419785,61.898,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503420378,62.5896,3688.3,3688.2,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1754503420981,62.5896,3688.3,3688.2,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1754503421488,62.5896,3688.3,3688.2,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1754503423183,62.5896,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503423383,62.5896,3688.3,3688.2,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1754503423582,62.5896,3688.3,3688.2,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1754503423894,62.5896,3688.3,3688.2,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1754503424083,62.5896,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503425086,68.5896,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503426193,62.5896,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503426491,62.5896,3688.3,3688.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1754503426786,62.5796,3688.3,3688.2,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503426992,60.6757,3688.3,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503427292,4.96169771,3688.2,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503427594,24.04569771,3688.2,3688.1,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754503427796,24.04569771,3688.2,3688.1,1.67281]
["bitfinex-derivatives","ETHF0:USTF0",1754503428092,24.04569771,3688.2,3688.1,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1754503428495,24.04469771,3688.2,3688.1,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1754503428692,24.04469771,3688.2,3688.1,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1754503429295,40.8,3688.3,3688.1,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1754503429499,3.1076,3688.9,3688.8,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754503429690,24.04369771,3688.9,3688.8,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754503429993,64.84369771,3688.9,3688.8,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754503430196,62.99429771,3688.9,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503430396,1.9391,3688.7,3688.6,6.77325]
["bitfinex-derivatives","ETHF0:USTF0",1754503430595,22.1896,3688.7,3688.6,3.56545]
["bitfinex-derivatives","ETHF0:USTF0",1754503431293,22.1896,3688.7,3688.6,3.06005]
["bitfinex-derivatives","ETHF0:USTF0",1754503431895,22.1886,3688.7,3688.6,3.06005]
["bitfinex-derivatives","ETHF0:USTF0",1754503432198,1.2582,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503432493,1.2582,3688.6,3688.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754503432694,1.2582,3688.6,3688.5,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754503432893,20.3372,3688.6,3688.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1754503433199,21.495,3688.6,3688.5,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1754503433996,22.1866,3688.6,3688.5,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1754503434297,22.1866,3688.6,3688.5,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1754503434598,22.1866,3688.6,3687.9,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1754503434599,2.50819,3688.4,3688.3,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754503434801,24.58188771,3688.4,3688.3,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754503435293,3.1076,3688.3,3688.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754503435499,0.7975,3688.3,3688.2,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754503435995,19.078,3688.4,3688.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754503436297,22.1856,3688.4,3688.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754503436492,19.8755,3688.4,3688.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754503436793,19.078,3688.4,3688.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754503437598,0.00485,3689.0,3688.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754503437792,0.00485,3689.0,3688.9,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754503438601,0.00485,3689.0,3688.9,6.56140358]
["bitfinex-derivatives","ETHF0:USTF0",1754503439398,2.65159771,3689.3,3689.2,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1754503439604,22.1826,3689.3,3689.2,3.89566358]
["bitfinex-derivatives","ETHF0:USTF0",1754503439792,62.291,3689.3,3689.2,3.89566358]
["bitfinex-derivatives","ETHF0:USTF0",1754503440096,62.291,3689.3,3689.2,2.06266358]
["bitfinex-derivatives","ETHF0:USTF0",1754503440398,63.52264,3689.3,3689.2,0.33030358]
["bitfinex-derivatives","ETHF0:USTF0",1754503440601,62.9806,3689.3,3689.2,0.33030358]
["bitfinex-derivatives","ETHF0:USTF0",1754503440800,62.9796,3689.3,3689.2,0.33030358]
["bitfinex-derivatives","ETHF0:USTF0",1754503441002,61.1302,3689.3,3689.2,0.33032286]
["bitfinex-derivatives","ETHF0:USTF0",1754503441395,61.1302,3689.3,3689.2,1.46092286]
["bitfinex-derivatives","ETHF0:USTF0",1754503441593,62.9796,3689.3,3689.2,2.21292286]
["bitfinex-derivatives","ETHF0:USTF0",1754503442200,62.9796,3689.3,3689.2,0.33032286]
["bitfinex-derivatives","ETHF0:USTF0",1754503443598,62.9796,3689.3,3689.1,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754503443807,62.9796,3689.3,3689.2,0.33029884]
["bitfinex-derivatives","ETHF0:USTF0",1754503443997,62.9796,3689.3,3689.2,0.76859884]
["bitfinex-derivatives","ETHF0:USTF0",1754503444203,62.9796,3689.3,3689.2,2.84819884]
["bitfinex-derivatives","ETHF0:USTF0",1754503444403,62.9796,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503444602,62.9796,3689.3,3689.2,2.21289884]
["bitfinex-derivatives","ETHF0:USTF0",1754503445204,62.9796,3689.3,3689.2,0.33029884]
["bitfinex-derivatives","ETHF0:USTF0",1754503446306,62.9796,3689.3,3689.2,2.84819884]
["bitfinex-derivatives","ETHF0:USTF0",1754503446903,62.9796,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503447309,62.9796,3689.3,3689.2,2.84819884]
["bitfinex-derivatives","ETHF0:USTF0",1754503447607,62.9796,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503448003,60.6695,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503448203,61.1464,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503448405,62.5189,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503448705,62.5189,3689.3,3689.2,0.33029884]
["bitfinex-derivatives","ETHF0:USTF0",1754503449310,62.5139,3689.3,3689.2,1.46089884]
["bitfinex-derivatives","ETHF0:USTF0",1754503449505,62.5139,3689.3,3689.2,2.09619884]
["bitfinex-derivatives","ETHF0:USTF0",1754503449700,63.67639771,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503450006,60.6635,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503450206,60.6625,3689.3,3689.2,3.35359884]
["bitfinex-derivatives","ETHF0:USTF0",1754503450708,1.85409771,3689.4,3689.3,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1754503450907,20.91909771,3689.4,3689.3,3.87973884]
["bitfinex-derivatives","ETHF0:USTF0",1754503451213,40.8,3689.5,3689.3,3.87973884]
["bitfinex-derivatives","ETHF0:USTF0",1754503451507,40.8,3689.5,3689.4,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503451702,19.064,3689.5,3689.4,6.54549884]
["bitfinex-derivatives","ETHF0:USTF0",1754503451909,2.39607771,3689.8,3689.7,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754503452102,21.91557771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503452307,65.27947771,3689.8,3689.7,2.15879884]
["bitfinex-derivatives","ETHF0:USTF0",1754503452507,64.59227771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503452906,45.52927771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503453112,64.59227771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503453512,63.40329771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503453914,44.98729771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503454107,64.05029771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503454416,64.73649771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503454810,65.39955487,3689.8,3689.7,2.15879884]
["bitfinex-derivatives","ETHF0:USTF0",1754503455016,64.73649771,3689.8,3689.7,2.15879884]
["bitfinex-derivatives","ETHF0:USTF0",1754503455515,61.71409771,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503455716,60.3521,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503455909,41.2921,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503456114,59.86,3689.8,3689.7,3.33769884]
["bitfinex-derivatives","ETHF0:USTF0",1754503457914,1.85409771,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754503458111,39.7312,3690.7,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754503458112,0.54186,3690.6,3690.4,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1754503458315,43.88479771,3690.9,3690.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754503458518,63.39729771,3690.9,3690.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754503458715,64.73049771,3690.9,3690.8,2.83821681]
["bitfinex-derivatives","ETHF0:USTF0",1754503459118,64.73049771,3690.9,3690.8,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503459416,64.73049771,3690.9,3690.8,2.83821681]
["bitfinex-derivatives","ETHF0:USTF0",1754503459617,64.73049771,3690.9,3690.8,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503460020,64.73049771,3690.9,3690.8,0.33541681]
["bitfinex-derivatives","ETHF0:USTF0",1754503460208,64.73049771,3690.9,3690.8,0.76431681]
["bitfinex-derivatives","ETHF0:USTF0",1754503460522,64.72849771,3690.9,3690.8,2.16391681]
["bitfinex-derivatives","ETHF0:USTF0",1754503460819,64.72749771,3690.9,3690.8,2.83821681]
["bitfinex-derivatives","ETHF0:USTF0",1754503461117,59.854,3690.9,3690.8,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503461730,61.6793,3690.9,3690.8,2.66851681]
["bitfinex-derivatives","ETHF0:USTF0",1754503461922,61.6793,3690.9,3690.8,2.16391681]
["bitfinex-derivatives","ETHF0:USTF0",1754503462231,62.84719771,3690.9,3690.8,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503462428,1.0,3691.0,3690.9,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754503462627,1.0,3691.0,3690.9,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503462628,2.1941,3691.0,3690.9,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503462935,23.0724,3691.0,3690.9,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503463334,22.3862,3691.0,3690.9,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503463530,3.3332,3691.0,3690.9,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503463931,20.052,3691.0,3690.9,3.34281681]
["bitfinex-derivatives","ETHF0:USTF0",1754503464331,3.2078,3692.2,3691.0,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1754503464536,1.455,3691.6,3691.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754503464831,61.305,3691.6,3691.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754503465024,61.305,3691.6,3691.5,3.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754503465025,61.7971,3691.6,3691.5,3.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754503465231,43.3941,3691.6,3691.5,3.54912]
["bitfinex-derivatives","ETHF0:USTF0",1754503465425,42.7471,3691.6,3691.5,3.88377213]
["bitfinex-derivatives","ETHF0:USTF0",1754503465728,61.7971,3691.6,3691.5,3.88378709]
["bitfinex-derivatives","ETHF0:USTF0",1754503465932,65.6519,3691.6,3691.5,0.33466709]
["bitfinex-derivatives","ETHF0:USTF0",1754503466132,1.1941,3691.2,3691.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754503466333,19.8188,3691.2,3691.1,3.34200404]
["bitfinex-derivatives","ETHF0:USTF0",1754503466730,22.0694,3691.2,3691.1,3.34200404]
["bitfinex-derivatives","ETHF0:USTF0",1754503466936,22.0694,3691.2,3691.1,2.18220404]
["bitfinex-derivatives","ETHF0:USTF0",1754503467834,22.0694,3691.2,3691.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754503468033,3.0194,3690.9,3690.8,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754503468330,21.4194,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503468531,19.8158,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503468937,2.3724,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503469139,22.60721,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503469342,22.0654,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503469535,20.9263,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503469732,20.1877,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503469933,21.4184,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503470638,22.0654,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503471235,19.046,3690.9,3690.8,2.24822791]
["bitfinex-derivatives","ETHF0:USTF0",1754503471434,19.046,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503472143,21.4184,3690.9,3690.8,3.34212791]
["bitfinex-derivatives","ETHF0:USTF0",1754503472638,0.7688,3691.1,3690.8,0.33472791]
["bitfinex-derivatives","ETHF0:USTF0",1754503472840,20.77988,3691.1,3691.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754503473141,20.77988,3691.1,3691.0,2.6867511]
["bitfinex-derivatives","ETHF0:USTF0",1754503473341,22.60518,3691.1,3691.0,0.3345511]
["bitfinex-derivatives","ETHF0:USTF0",1754503473842,1.1941,3690.8,3690.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754503474138,19.042,3690.8,3690.7,3.34198354]
["bitfinex-derivatives","ETHF0:USTF0",1754503474534,1.8253,3691.1,3690.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754503474535,19.042,3691.0,3690.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754503474743,3.0194,3691.4,3691.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754503474942,22.60314,3691.4,3691.3,2.68678354]
["bitfinex-derivatives","ETHF0:USTF0",1754503475944,22.60314,3691.4,3691.3,2.18218354]
["bitfinex-derivatives","ETHF0:USTF0",1754503476140,22.60314,3691.4,3691.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754503476340,22.60314,3691.4,3691.3,1.8573927]
["bitfinex-derivatives","ETHF0:USTF0",1754503476541,22.60314,3691.4,3691.3,2.1821927]
["bitfinex-derivatives","ETHF0:USTF0",1754503476744,20.497,3691.4,3691.3,3.3419927]
["bitfinex-derivatives","ETHF0:USTF0",1754503477142,20.9891,3691.4,3691.3,3.3419927]
["bitfinex-derivatives","ETHF0:USTF0",1754503477343,20.9871,3691.4,3691.3,3.3419927]
["bitfinex-derivatives","ETHF0:USTF0",1754503477538,21.4124,3691.4,3691.3,3.3419927]
["bitfinex-derivatives","ETHF0:USTF0",1754503477741,22.0594,3691.4,3691.3,2.6867927]
["bitfinex-derivatives","ETHF0:USTF0",1754503478944,22.0594,3691.4,3691.3,2.68684154]
["bitfinex-derivatives","ETHF0:USTF0",1754503479440,23.91349771,3691.4,3691.3,0.33464154]
["bitfinex-derivatives","ETHF0:USTF0",1754503480542,22.0594,3691.4,3691.3,0.74984154]
["bitfinex-derivatives","ETHF0:USTF0",1754503480746,22.0594,3691.4,3691.3,0.75013468]
["bitfinex-derivatives","ETHF0:USTF0",1754503480942,22.0594,3691.4,3691.3,2.65963468]
["bitfinex-derivatives","ETHF0:USTF0",1754503481138,20.9871,3691.4,3691.3,2.25463468]
["bitfinex-derivatives","ETHF0:USTF0",1754503481342,20.9053,3691.4,3691.3,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503481644,19.04,3691.4,3691.3,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503481835,0.54173,3691.5,3691.4,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1754503482036,21.00583,3691.5,3691.4,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503482344,19.4761,3691.5,3691.4,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503482539,21.3549,3691.5,3691.4,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503483239,20.8744,3691.5,3691.4,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503483743,19.4761,3691.5,3691.4,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503484044,20.8724,3691.5,3691.4,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503484240,22.0036,3691.5,3691.4,3.84447468]
["bitfinex-derivatives","ETHF0:USTF0",1754503484439,22.0036,3691.5,3691.4,1.52773468]
["bitfinex-derivatives","ETHF0:USTF0",1754503485245,22.0036,3691.5,3691.4,0.75013468]
["bitfinex-derivatives","ETHF0:USTF0",1754503486751,22.0036,3691.5,3691.4,1.82403468]
["bitfinex-derivatives","ETHF0:USTF0",1754503488146,2.9686,3691.5,3691.4,1.38303468]
["bitfinex-derivatives","ETHF0:USTF0",1754503488339,22.0006,3691.5,3691.4,0.75013468]
["bitfinex-derivatives","ETHF0:USTF0",1754503488544,22.0006,3691.5,3691.4,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503489044,2.9686,3691.5,3691.4,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503489248,21.9996,3691.5,3691.4,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503490054,21.9996,3691.5,3691.4,1.82403468]
["bitfinex-derivatives","ETHF0:USTF0",1754503490254,21.9996,3691.5,3691.4,2.65963468]
["bitfinex-derivatives","ETHF0:USTF0",1754503490453,21.9996,3691.5,3691.4,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503490949,21.9996,3691.5,3691.4,1.61153468]
["bitfinex-derivatives","ETHF0:USTF0",1754503491154,21.9996,3691.5,3691.4,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503491853,21.9996,3691.5,3691.4,0.75013468]
["bitfinex-derivatives","ETHF0:USTF0",1754503492053,21.9996,3691.5,3691.4,1.38303468]
["bitfinex-derivatives","ETHF0:USTF0",1754503492254,22.66249845,3691.5,3691.4,1.38303468]
["bitfinex-derivatives","ETHF0:USTF0",1754503492451,21.9996,3691.5,3691.4,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503492853,22.66249578,3691.5,3691.4,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503493750,22.66249578,3691.5,3691.4,2.65963468]
["bitfinex-derivatives","ETHF0:USTF0",1754503494451,22.66249578,3691.5,3691.4,3.30273468]
["bitfinex-derivatives","ETHF0:USTF0",1754503495163,0.66289578,3691.5,3691.4,2.16063468]
["bitfinex-derivatives","ETHF0:USTF0",1754503495348,0.46155489,3692.1,3691.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754503495552,0.6602,3692.6,3692.1,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1754503495752,1.7188,3692.3,3692.2,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503495954,21.4752,3692.3,3692.2,0.77593468]
["bitfinex-derivatives","ETHF0:USTF0",1754503496154,21.9946,3692.3,3692.2,1.82403468]
["bitfinex-derivatives","ETHF0:USTF0",1754503496459,21.9946,3692.3,3692.2,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503496858,2.9686,3692.3,3692.2,0.33493468]
["bitfinex-derivatives","ETHF0:USTF0",1754503497151,19.026,3692.3,3692.2,0.77593468]
["bitfinex-derivatives","ETHF0:USTF0",1754503497351,21.9946,3692.3,3692.2,2.46713468]
["bitfinex-derivatives","ETHF0:USTF0",1754503497551,19.026,3692.3,3692.2,2.46713468]
["bitfinex-derivatives","ETHF0:USTF0",1754503498256,3.2078,3693.5,3692.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754503498456,1.0993,3693.3,3693.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754503498761,22.53605,3693.4,3693.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754503498956,1.7187,3693.0,3692.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754503499157,19.7929,3693.0,3692.9,2.47829807]
["bitfinex-derivatives","ETHF0:USTF0",1754503499460,40.8,3693.2,3692.9,1.20229807]
["bitfinex-derivatives","ETHF0:USTF0",1754503499660,19.56749,3693.1,3693.0,2.47829807]
["bitfinex-derivatives","ETHF0:USTF0",1754503500150,0.54149,3693.1,3693.0,1.83519807]
["bitfinex-derivatives","ETHF0:USTF0",1754503500351,0.54149,3693.1,3693.0,7.83519807]
["bitfinex-derivatives","ETHF0:USTF0",1754503500552,0.54149,3693.1,3693.0,2.47829807]
["bitfinex-derivatives","ETHF0:USTF0",1754503500553,19.56449,3693.1,3693.0,2.47829807]
["bitfinex-derivatives","ETHF0:USTF0",1754503500762,19.023,3693.1,3693.0,5.68609807]
["bitfinex-derivatives","ETHF0:USTF0",1754503501065,59.823,3693.1,3693.0,5.68609807]
["bitfinex-derivatives","ETHF0:USTF0",1754503501561,19.56449,3693.1,3693.0,5.68609807]
["bitfinex-derivatives","ETHF0:USTF0",1754503501750,0.54149,3693.1,3693.0,5.68557105]
["bitfinex-derivatives","ETHF0:USTF0",1754503501949,0.86929,3693.1,3693.0,5.68557105]
["bitfinex-derivatives","ETHF0:USTF0",1754503502356,2.85939,3693.1,3693.0,2.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503502555,3.51009,3693.1,3693.0,2.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503503756,2.85939,3693.1,3693.0,2.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503504166,3.51009,3693.1,3693.0,2.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503504865,2.85939,3693.1,3693.0,2.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503505056,41.34149,3693.1,3693.0,8.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503505258,0.54149,3693.1,3693.0,11.68557105]
["bitfinex-derivatives","ETHF0:USTF0",1754503505458,0.54147,3693.2,3693.1,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754503505661,0.54147,3693.2,3693.1,2.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503505861,0.54147,3693.2,3693.1,8.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503506363,19.02,3693.4,3693.1,8.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503506364,0.54146,3693.3,3693.1,8.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503506565,0.54146,3693.3,3693.2,2.47777105]
["bitfinex-derivatives","ETHF0:USTF0",1754503506763,0.3278,3693.4,3693.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754503507063,19.55943,3693.5,3693.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754503507266,41.34143,3693.5,3693.4,2.47717346]
["bitfinex-derivatives","ETHF0:USTF0",1754503507560,61.49063,3693.5,3693.4,1.83407346]
["bitfinex-derivatives","ETHF0:USTF0",1754503507752,61.49063,3693.5,3693.4,0.34497346]
["bitfinex-derivatives","ETHF0:USTF0",1754503507753,21.87733,3693.5,3693.4,0.34497346]
["bitfinex-derivatives","ETHF0:USTF0",1754503507958,1.71864,3693.4,3693.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754503508165,44.31004,3693.4,3693.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754503508368,60.35944,3693.4,3693.3,2.47710089]
["bitfinex-derivatives","ETHF0:USTF0",1754503508668,61.01964,3693.4,3693.3,2.47710089]
["bitfinex-derivatives","ETHF0:USTF0",1754503508968,21.87734,3693.4,3693.3,2.47710089]
["bitfinex-derivatives","ETHF0:USTF0",1754503509464,21.87534,3693.4,3693.3,2.47710089]
["bitfinex-derivatives","ETHF0:USTF0",1754503509665,21.87534,3693.4,3693.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754503509868,22.49244,3693.4,3693.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754503510056,21.3339,3693.4,3693.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754503510261,20.1932,3693.4,3693.3,2.47699255]
["bitfinex-derivatives","ETHF0:USTF0",1754503510764,3.2078,3693.9,3693.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754503510968,42.24935,3694.0,3693.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754503511264,42.24935,3694.0,3693.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754503511265,1.7194,3693.7,3693.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754503511464,1.7194,3693.7,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503511465,0.54147,3693.2,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503511668,3.4126,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503511868,5.26669771,3692.3,3692.2,4.41351042]
["bitfinex-derivatives","ETHF0:USTF0",1754503512069,5.26669771,3692.3,3692.2,0.34441042]
["bitfinex-derivatives","ETHF0:USTF0",1754503512262,1.178,3692.3,3692.2,1.20571042]
["bitfinex-derivatives","ETHF0:USTF0",1754503512464,19.014,3692.4,3692.2,2.42641042]
["bitfinex-derivatives","ETHF0:USTF0",1754503512666,20.90943,3692.8,3692.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754503512867,1.39,3693.0,3692.8,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754503513070,19.3276,3693.0,3692.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754503513264,20.8272,3693.0,3692.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1754503513569,0.54156,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503513870,2.871,3692.2,3692.1,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754503514062,2.871,3692.2,3692.1,5.02393224]
["bitfinex-derivatives","ETHF0:USTF0",1754503514557,2.871,3692.2,3692.1,5.63433224]
["bitfinex-derivatives","ETHF0:USTF0",1754503515968,4.72509771,3692.2,3692.1,3.55233224]
["bitfinex-derivatives","ETHF0:USTF0",1754503516469,23.73909771,3692.2,3692.1,0.34453224]
["bitfinex-derivatives","ETHF0:USTF0",1754503517364,1.71968,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503517570,3.41268,3691.8,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503517760,0.54172,3691.5,3691.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754503517968,0.54172,3691.5,3690.5,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1754503517969,0.54179,3691.0,3690.9,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754503518164,2.871,3691.0,3690.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754503518364,21.885,3691.0,3690.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754503518565,21.885,3691.0,3690.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754503518965,21.885,3691.0,3690.9,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1754503520564,2.871,3691.6,3691.5,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754503520765,21.885,3691.6,3691.5,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754503520966,19.014,3691.6,3691.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1754503521170,2.33638,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503521471,3.41278,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503521674,3.41278,3691.1,3691.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754503521866,2.871,3691.1,3691.0,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754503522170,2.871,3691.1,3691.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1754503522366,2.871,3690.7,3690.6,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754503522672,21.887,3690.7,3690.6,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754503522866,1.35441,3691.3,3690.6,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754503523065,1.7946,3691.2,3691.1,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754503523570,19.7543,3691.4,3691.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754503523766,21.2709,3691.4,3691.3,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754503524369,21.888,3691.4,3691.3,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754503524965,20.8116,3691.4,3691.3,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754503525269,20.8116,3691.4,3691.0,4.56228]
["bitfinex-derivatives","ETHF0:USTF0",1754503525270,2.5574,3691.7,3691.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754503525467,21.888,3691.7,3691.6,3.26791]
["bitfinex-derivatives","ETHF0:USTF0",1754503525667,21.3538,3691.7,3691.5,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754503525873,2.871,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503526068,21.888,3691.5,3691.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754503526475,21.888,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503528475,2.871,3691.1,3691.0,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754503528680,3.41278,3691.1,3691.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754503529372,2.871,3691.1,3691.0,3.54819648]
["bitfinex-derivatives","ETHF0:USTF0",1754503530080,2.871,3691.1,3691.0,0.34039648]
["bitfinex-derivatives","ETHF0:USTF0",1754503530782,2.871,3691.1,3691.0,1.20169648]
["bitfinex-derivatives","ETHF0:USTF0",1754503530974,2.871,3691.1,3691.0,2.45619648]
["bitfinex-derivatives","ETHF0:USTF0",1754503531279,2.871,3691.1,3691.0,3.06659648]
["bitfinex-derivatives","ETHF0:USTF0",1754503531576,19.7533,3691.4,3691.3,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754503531777,19.7533,3691.4,3691.3,3.06659648]
["bitfinex-derivatives","ETHF0:USTF0",1754503531972,20.8106,3691.4,3691.3,3.06659648]
["bitfinex-derivatives","ETHF0:USTF0",1754503532182,21.887,3691.4,3691.3,3.06659648]
["bitfinex-derivatives","ETHF0:USTF0",1754503534278,21.887,3691.4,3691.3,0.34039648]
["bitfinex-derivatives","ETHF0:USTF0",1754503535577,24.90071222,3691.4,3691.3,0.34039648]
["bitfinex-derivatives","ETHF0:USTF0",1754503535777,1.178,3691.0,3690.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754503536081,3.41279,3691.0,3690.9,0.3406139]
["bitfinex-derivatives","ETHF0:USTF0",1754503536382,22.42779,3691.0,3690.9,0.7596139]
["bitfinex-derivatives","ETHF0:USTF0",1754503536680,22.42779,3691.0,3690.9,1.2019139]
["bitfinex-derivatives","ETHF0:USTF0",1754503536880,22.42779,3691.0,3690.9,0.3406139]
["bitfinex-derivatives","ETHF0:USTF0",1754503538681,22.42779,3691.0,3690.9,1.2019139]
["bitfinex-derivatives","ETHF0:USTF0",1754503538874,22.42779,3691.0,3690.9,0.3406139]
["bitfinex-derivatives","ETHF0:USTF0",1754503539278,63.22779,3691.0,3690.9,0.3406139]
["bitfinex-derivatives","ETHF0:USTF0",1754503540277,63.22779,3691.0,3690.1,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1754503540278,0.54191,3690.3,3690.1,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1754503540482,20.70571,3690.3,3690.2,0.34104724]
["bitfinex-derivatives","ETHF0:USTF0",1754503540881,22.42651,3690.3,3690.2,0.34104724]
["bitfinex-derivatives","ETHF0:USTF0",1754503543084,63.22651,3690.3,3690.2,0.34104724]
["bitfinex-derivatives","ETHF0:USTF0",1754503543282,1.69079,3689.7,3689.6,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754503543479,22.42659,3689.7,3689.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754503543677,22.42659,3689.7,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503544081,21.8846,3689.7,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503544278,21.8846,3689.7,3689.6,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754503544482,21.8846,3689.7,3689.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754503545081,21.8846,3689.7,3689.6,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754503545287,21.8846,3689.7,3689.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754503545477,2.94553,3689.3,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503545683,22.42763,3689.3,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503545879,0.95837,3689.0,3688.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754503546083,22.42767,3689.0,3688.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754503546290,22.42767,3689.0,3688.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754503546488,22.42767,3689.0,3688.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754503546678,1.7208,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503546883,2.8696,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503547388,2.8696,3688.9,3688.2,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754503547389,2.15705,3688.5,3688.4,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754503547583,22.42675,3688.5,3688.4,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754503547891,22.42675,3688.5,3688.4,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754503548392,22.42675,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503548791,3.41182,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754503549097,22.42982,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754503549294,63.22982,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754503550089,69.22982,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754503550394,3.41191,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503550690,22.42891,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503550890,2.8696,3686.9,3686.8,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754503551087,21.8866,3686.9,3686.8,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754503551292,21.8866,3686.9,3686.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754503551494,2.2507,3686.7,3686.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754503551694,1.1488,3686.4,3686.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754503551890,21.8906,3686.4,3686.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754503552092,21.8906,3686.4,3686.3,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754503552093,19.021,3686.4,3686.3,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754503552391,3.01371222,3687.4,3686.3,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754503552392,2.2507,3687.1,3687.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754503552600,19.02,3687.1,3687.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503552897,1.1019,3687.9,3687.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754503552898,0.7325,3687.7,3687.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754503553194,0.54229,3687.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503553396,24.28841222,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503553597,24.90731222,3687.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503553898,0.4296,3686.9,3686.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754503554089,21.8936,3686.9,3686.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503554392,19.024,3686.9,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503554693,19.024,3686.9,3686.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503554890,0.4163,3687.5,3687.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754503555106,22.43589,3687.5,3687.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754503555501,19.024,3687.5,3687.4,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503555793,59.824,3687.7,3687.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754503556093,59.824,3687.7,3687.6,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754503556395,40.8,3687.7,3687.6,5.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754503556698,0.6358,3688.4,3687.9,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1754503556899,20.7438,3688.3,3688.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754503557193,19.023,3688.3,3688.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754503557695,40.8,3688.3,3688.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754503557999,42.5208,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503558604,41.9019,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503558895,41.9019,3688.3,3688.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754503559094,40.8,3688.3,3688.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754503559291,40.8,3688.3,3688.2,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503559701,42.5208,3688.3,3688.2,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503559996,41.9019,3688.3,3688.2,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503560204,1.4817,3688.8,3688.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754503560499,20.1738,3688.8,3688.7,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503560802,62.6946,3688.8,3688.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754503560989,62.6946,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503561189,62.6946,3688.8,3688.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754503561394,62.0757,3688.8,3688.7,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503561902,40.8,3688.8,3688.7,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503562293,40.8,3688.8,3688.7,6.45577308]
["bitfinex-derivatives","ETHF0:USTF0",1754503562997,19.7575,3689.2,3689.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754503563192,19.7575,3689.2,3689.1,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503563395,19.024,3689.4,3689.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754503563702,19.024,3689.4,3689.3,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503563907,0.6358,3689.5,3689.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754503564204,1.7208,3689.8,3689.3,1.68443]
["bitfinex-derivatives","ETHF0:USTF0",1754503564407,19.024,3689.7,3689.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1754503564701,2.79261,3690.1,3690.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503565001,2.79261,3690.1,3690.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503565002,62.0747,3690.1,3690.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503565206,63.23551,3690.1,3690.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503565398,60.9728,3690.1,3690.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503565900,62.6936,3690.1,3690.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754503566096,62.6936,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503567707,62.6936,3690.1,3690.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754503568003,62.6936,3690.1,3690.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754503568204,61.6584,3690.1,3690.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503568397,62.2773,3690.1,3690.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503568700,62.2773,3690.1,3690.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754503568907,62.2773,3690.1,3690.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754503569207,62.2773,3690.1,3690.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754503569901,2.7904,3689.8,3689.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754503570209,22.35036,3689.8,3689.7,3.25361505]
["bitfinex-derivatives","ETHF0:USTF0",1754503570704,3.33236,3689.8,3689.7,3.25361505]
["bitfinex-derivatives","ETHF0:USTF0",1754503570997,4.36834222,3690.6,3690.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754503570998,19.018,3690.2,3690.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754503571204,21.74461,3690.2,3690.1,3.54201505]
["bitfinex-derivatives","ETHF0:USTF0",1754503571403,1.7295,3689.8,3689.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754503571708,20.7704,3689.8,3689.7,1.17808781]
["bitfinex-derivatives","ETHF0:USTF0",1754503571893,1.7544,3689.8,3689.7,0.33298781]
["bitfinex-derivatives","ETHF0:USTF0",1754503572200,1.1363,3689.3,3689.2,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754503572395,2.1847,3689.3,3689.2,6.39635482]
["bitfinex-derivatives","ETHF0:USTF0",1754503572799,1.1628,3689.3,3689.2,6.39635482]
["bitfinex-derivatives","ETHF0:USTF0",1754503572997,2.8028,3689.3,3689.2,3.54095482]
["bitfinex-derivatives","ETHF0:USTF0",1754503573503,1.13516,3689.8,3689.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754503573702,20.1778,3689.7,3689.6,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754503573895,0.6181,3690.0,3689.6,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754503574101,40.8,3690.2,3689.9,3.39733]
["bitfinex-derivatives","ETHF0:USTF0",1754503574297,0.7076,3690.7,3690.6,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754503574502,20.1778,3690.7,3690.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503574697,60.9778,3690.7,3690.6,3.39724]
["bitfinex-derivatives","ETHF0:USTF0",1754503574906,40.8,3690.7,3690.6,3.238154]
["bitfinex-derivatives","ETHF0:USTF0",1754503575112,40.8,3690.7,3690.6,3.730154]
["bitfinex-derivatives","ETHF0:USTF0",1754503575408,19.015,3691.1,3690.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503575601,19.015,3691.1,3690.9,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754503576000,4.34458,3691.0,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503576198,1.37704,3690.6,3690.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754503576401,3.34464,3690.6,3690.5,3.54049949]
["bitfinex-derivatives","ETHF0:USTF0",1754503576795,3.34464,3690.6,3690.5,4.97889949]
["bitfinex-derivatives","ETHF0:USTF0",1754503577002,0.7076,3690.6,3690.5,6.39589949]
["bitfinex-derivatives","ETHF0:USTF0",1754503577311,19.014,3690.8,3690.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754503577312,19.4205,3690.8,3690.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754503577606,59.814,3690.9,3690.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503577806,60.8624,3690.9,3690.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503578203,61.4805,3690.9,3690.8,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754503578406,61.4805,3690.9,3690.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503578896,60.8624,3690.9,3690.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503579509,61.4805,3690.9,3690.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503579906,59.814,3690.9,3690.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503580099,1.0,3691.0,3690.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754503580305,20.012,3691.0,3690.9,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754503581307,1.0,3691.0,3690.9,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754503581604,1.0,3691.0,3690.9,6.39540709]
["bitfinex-derivatives","ETHF0:USTF0",1754503582309,1.35396,3692.4,3691.6,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754503582609,1.756,3692.3,3692.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754503582804,1.756,3692.3,3692.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754503583714,0.9997,3692.3,3692.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754503583910,1.84239,3692.3,3692.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754503584110,3.34439,3692.3,3692.2,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754503584314,22.35039,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503584615,1.1363,3691.9,3691.8,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754503584914,1.1363,3691.9,3691.8,3.53991026]
["bitfinex-derivatives","ETHF0:USTF0",1754503584915,2.8028,3691.9,3691.8,3.53991026]
["bitfinex-derivatives","ETHF0:USTF0",1754503585107,0.5932,3691.9,3691.8,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754503585407,0.5932,3691.9,3691.8,5.59762114]
["bitfinex-derivatives","ETHF0:USTF0",1754503585812,0.5932,3691.9,3691.8,5.34722114]
["bitfinex-derivatives","ETHF0:USTF0",1754503586013,2.8028,3691.9,3691.8,3.54022114]
["bitfinex-derivatives","ETHF0:USTF0",1754503586202,8.8028,3691.9,3691.8,0.33242114]
["bitfinex-derivatives","ETHF0:USTF0",1754503586406,1.1363,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503586606,2.8028,3691.5,3691.4,4.56102058]
["bitfinex-derivatives","ETHF0:USTF0",1754503586810,19.5992,3692.0,3691.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754503587011,20.762,3692.0,3691.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754503587411,21.1907,3692.0,3691.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754503587612,2.8028,3692.0,3691.9,2.13946399]
["bitfinex-derivatives","ETHF0:USTF0",1754503587813,2.8028,3692.0,3691.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754503588013,3.34444,3692.0,3691.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754503588209,2.8028,3692.0,3691.9,2.13959731]
["bitfinex-derivatives","ETHF0:USTF0",1754503588510,2.8028,3692.0,3691.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754503588717,2.8028,3692.0,3691.9,2.13953107]
["bitfinex-derivatives","ETHF0:USTF0",1754503589214,2.8028,3692.0,3691.9,1.35351055]
["bitfinex-derivatives","ETHF0:USTF0",1754503589616,2.8028,3692.0,3691.9,0.33271055]
["bitfinex-derivatives","ETHF0:USTF0",1754503589816,1.67795,3691.9,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503590017,22.34745,3691.9,3691.8,3.5404843]
["bitfinex-derivatives","ETHF0:USTF0",1754503592119,22.34745,3691.9,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503592314,3.34452,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503592517,44.14452,3691.5,3691.4,3.54062521]
["bitfinex-derivatives","ETHF0:USTF0",1754503593219,40.8,3691.5,3691.4,4.08234521]
["bitfinex-derivatives","ETHF0:USTF0",1754503593413,1.756,3691.5,3691.4,5.34762521]
["bitfinex-derivatives","ETHF0:USTF0",1754503593714,2.1847,3691.8,3691.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754503593920,43.6028,3691.8,3691.7,2.13982521]
["bitfinex-derivatives","ETHF0:USTF0",1754503594219,43.6028,3691.8,3691.7,0.33282521]
["bitfinex-derivatives","ETHF0:USTF0",1754503594420,3.34451,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503594620,22.34351,3691.5,3691.4,3.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1754503595927,63.14351,3691.5,3691.4,3.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1754503596227,62.09671,3691.5,3691.4,4.96223659]
["bitfinex-derivatives","ETHF0:USTF0",1754503596419,60.3922,3691.5,3691.4,5.34783659]
["bitfinex-derivatives","ETHF0:USTF0",1754503596921,60.3922,3691.5,3691.4,5.59823659]
["bitfinex-derivatives","ETHF0:USTF0",1754503597118,60.8474,3691.5,3691.4,5.34783659]
["bitfinex-derivatives","ETHF0:USTF0",1754503597318,61.4655,3691.5,3691.4,5.34783659]
["bitfinex-derivatives","ETHF0:USTF0",1754503597820,61.4655,3691.5,3691.4,3.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1754503598016,61.4655,3691.5,3691.4,3.96833659]
["bitfinex-derivatives","ETHF0:USTF0",1754503598221,61.4655,3691.5,3691.4,4.56163659]
["bitfinex-derivatives","ETHF0:USTF0",1754503599128,60.3922,3691.5,3691.4,5.34802959]
["bitfinex-derivatives","ETHF0:USTF0",1754503599927,60.8404,3691.5,3691.4,5.34802959]
["bitfinex-derivatives","ETHF0:USTF0",1754503600427,19.5912,3691.5,3691.4,5.34802959]
["bitfinex-derivatives","ETHF0:USTF0",1754503600636,18.998,3691.5,3691.4,5.58642959]
["bitfinex-derivatives","ETHF0:USTF0",1754503600824,1.0101,3692.2,3692.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754503601030,19.6044,3692.2,3692.1,2.12254653]
["bitfinex-derivatives","ETHF0:USTF0",1754503601231,18.998,3692.2,3692.1,2.36094653]
["bitfinex-derivatives","ETHF0:USTF0",1754503601639,40.8,3692.4,3692.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754503601835,0.54149,3693.1,3692.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754503602026,1.0101,3693.0,3692.9,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754503602231,18.998,3693.2,3692.9,5.09078408]
["bitfinex-derivatives","ETHF0:USTF0",1754503602432,18.998,3693.2,3693.1,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754503602633,1.14785,3693.4,3693.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754503602634,0.6064,3693.4,3693.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754503602827,0.98959,3693.8,3693.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754503603032,1.1478,3693.7,3693.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754503603337,2.2125,3693.7,3693.6,3.54099233]
["bitfinex-derivatives","ETHF0:USTF0",1754503603526,2.2125,3693.7,3693.6,0.97489233]
["bitfinex-derivatives","ETHF0:USTF0",1754503604136,1.596,3693.7,3693.6,4.32209233]
["bitfinex-derivatives","ETHF0:USTF0",1754503605135,42.396,3693.7,3693.6,4.32209233]
["bitfinex-derivatives","ETHF0:USTF0",1754503605438,41.4064,3693.7,3693.6,4.32209233]
["bitfinex-derivatives","ETHF0:USTF0",1754503606140,41.8546,3693.7,3693.6,4.32209233]
["bitfinex-derivatives","ETHF0:USTF0",1754503606741,61.4651,3693.7,3693.6,4.72569233]
["bitfinex-derivatives","ETHF0:USTF0",1754503607337,61.4651,3693.7,3693.6,4.58629233]
["bitfinex-derivatives","ETHF0:USTF0",1754503607843,61.4651,3693.7,3693.6,4.72569233]
["bitfinex-derivatives","ETHF0:USTF0",1754503608636,61.4651,3693.7,3693.6,5.10709233]
["bitfinex-derivatives","ETHF0:USTF0",1754503608837,60.8486,3693.7,3693.6,5.33009233]
["bitfinex-derivatives","ETHF0:USTF0",1754503609238,61.4651,3693.7,3693.6,4.46539233]
["bitfinex-derivatives","ETHF0:USTF0",1754503609442,61.4651,3693.7,3693.6,5.33009233]
["bitfinex-derivatives","ETHF0:USTF0",1754503609646,42.4711,3693.7,3693.6,5.33009233]
["bitfinex-derivatives","ETHF0:USTF0",1754503609943,41.8546,3693.7,3693.6,5.33009233]
["bitfinex-derivatives","ETHF0:USTF0",1754503610142,60.8456,3693.7,3693.6,5.33009233]
["bitfinex-derivatives","ETHF0:USTF0",1754503610841,0.6064,3693.9,3693.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754503611042,1.3271,3693.9,3693.8,2.12229233]
["bitfinex-derivatives","ETHF0:USTF0",1754503611337,62.577,3693.9,3693.8,0.33319233]
["bitfinex-derivatives","ETHF0:USTF0",1754503614038,1.1169,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503614350,21.775,3693.7,3693.6,3.54019794]
["bitfinex-derivatives","ETHF0:USTF0",1754503614543,21.775,3693.7,3693.6,3.94379794]
["bitfinex-derivatives","ETHF0:USTF0",1754503614852,21.775,3693.7,3693.6,5.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1754503615343,21.1585,3693.7,3693.6,5.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1754503615548,21.775,3693.7,3693.6,3.54019794]
["bitfinex-derivatives","ETHF0:USTF0",1754503615943,21.775,3693.7,3693.6,4.58549794]
["bitfinex-derivatives","ETHF0:USTF0",1754503616250,2.788,3693.7,3693.6,5.10629794]
["bitfinex-derivatives","ETHF0:USTF0",1754503618040,1.3271,3693.7,3693.6,5.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1754503618645,1.7753,3693.7,3693.6,5.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1754503618846,20.7603,3693.7,3693.6,5.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1754503619654,21.1565,3693.7,3693.6,5.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1754503620251,19.5914,3693.7,3693.6,5.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1754503620549,21.1565,3693.7,3693.6,5.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1754503620749,2.1715,3692.9,3692.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754503621048,2.1715,3692.9,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503621049,1.1169,3692.4,3692.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754503621249,43.588,3692.4,3692.3,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754503621553,19.5904,3692.7,3692.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754503621741,1.55164,3692.7,3692.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754503621943,2.31684,3692.7,3692.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754503622148,42.1271,3692.7,3692.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754503622850,43.1918,3692.7,3692.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754503623051,2.788,3692.4,3692.3,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754503623245,2.788,3692.4,3692.3,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754503623445,40.8,3692.7,3692.3,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754503623446,41.4064,3692.7,3692.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754503623647,41.8546,3692.7,3692.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754503623844,42.4711,3692.7,3692.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754503624547,40.8,3692.7,3692.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754503624742,41.4064,3692.7,3692.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754503625050,41.4064,3692.7,3692.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754503625250,40.8,3692.7,3692.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754503625450,41.4064,3692.7,3692.6,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754503625649,1.7753,3693.1,3693.0,1.64579]
["bitfinex-derivatives","ETHF0:USTF0",1754503625949,1.3271,3693.1,3693.0,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1754503626151,0.6064,3693.6,3693.4,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754503626347,1.7334,3693.6,3693.5,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1754503626549,20.7184,3693.6,3693.5,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1754503626855,62.573,3693.6,3693.5,1.89541]
["bitfinex-derivatives","ETHF0:USTF0",1754503627050,62.573,3693.6,3693.5,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1754503627251,62.573,3693.6,3693.5,1.89541]
["bitfinex-derivatives","ETHF0:USTF0",1754503627554,62.573,3693.6,3693.5,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1754503627855,62.573,3693.6,3693.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754503628051,1.34134,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503628257,20.7603,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503628554,21.773,3693.4,3693.3,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754503628753,21.773,3693.4,3693.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754503629142,21.773,3693.4,3693.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754503629347,2.788,3693.0,3692.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754503629549,21.772,3693.0,3692.9,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754503629748,20.7073,3693.0,3692.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754503629944,20.3111,3693.0,3692.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754503630354,19.5904,3693.0,3692.9,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754503630556,20.3105,3693.0,3692.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754503630752,2.8383,3693.0,3692.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754503631343,2.8383,3693.0,3692.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754503631549,21.8233,3693.0,3692.9,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754503631761,21.8233,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503632154,3.40211,3692.9,3692.8,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754503632456,2.8606,3692.8,3692.7,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1754503632658,2.8606,3692.8,3692.7,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1754503632952,1.1507,3692.6,3692.5,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1754503633255,2.8606,3692.6,3692.5,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1754503633456,2.8606,3692.6,3692.5,4.75927]
["bitfinex-derivatives","ETHF0:USTF0",1754503633755,21.8446,3692.6,3692.5,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1754503634145,1.0159,3693.1,3693.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754503634347,19.6127,3693.1,3693.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1754503634557,18.984,3693.1,3693.0,2.95919]
["bitfinex-derivatives","ETHF0:USTF0",1754503635156,0.6287,3693.1,3693.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1754503635457,2.256,3693.1,3693.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1754503635655,1.3488,3693.1,3693.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1754503636260,18.987,3693.2,3693.0,2.95919]
["bitfinex-derivatives","ETHF0:USTF0",1754503636461,0.6287,3693.1,3693.0,1.89329]
["bitfinex-derivatives","ETHF0:USTF0",1754503636958,1.04,3693.1,3693.0,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1754503637157,1.04,3693.1,3693.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1754503637658,20.3328,3693.1,3693.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1754503637960,21.8446,3693.1,3693.0,1.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754503638162,21.24,3693.1,3693.0,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1754503638357,21.24,3693.1,3693.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754503638553,21.8446,3693.1,3693.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754503641257,41.4287,3693.6,3693.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754503641457,60.8883,3693.6,3693.5,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1754503641657,61.4929,3693.6,3693.5,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754503642259,61.4929,3693.6,3693.5,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1754503642465,42.5099,3693.6,3693.5,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754503642762,61.4929,3693.6,3693.5,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754503642962,60.4117,3693.6,3693.5,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754503643266,41.9053,3693.6,3693.5,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754503643559,42.5099,3693.6,3693.5,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754503644161,42.5099,3693.6,3693.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754503644361,61.4929,3693.6,3693.5,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754503644864,42.5099,3693.6,3693.5,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1754503645161,42.5099,3693.6,3693.5,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1754503645361,61.4929,3693.6,3693.5,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1754503645561,61.4929,3693.6,3693.5,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1754503645863,61.4929,3693.6,3693.5,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754503646063,61.4929,3693.6,3693.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754503646361,42.5099,3693.6,3693.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754503646562,61.4919,3693.6,3693.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754503646858,42.5099,3693.6,3693.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754503647061,61.4919,3693.6,3693.5,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1754503647363,42.5099,3693.6,3693.5,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1754503647563,61.4919,3693.6,3693.5,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754503647764,42.5099,3693.6,3693.5,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754503647968,61.4919,3693.6,3693.5,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754503648264,42.5099,3693.6,3693.5,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754503648769,61.4919,3693.6,3693.5,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754503649066,42.5099,3693.6,3693.5,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754503649264,61.4919,3693.6,3693.5,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1754503649464,42.5099,3693.6,3693.5,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1754503649666,42.5099,3693.6,3693.5,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1754503649859,61.4919,3693.6,3693.5,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1754503650060,42.5099,3693.6,3693.5,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1754503650361,61.4909,3693.6,3693.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754503650564,42.5099,3693.6,3693.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754503650867,61.4909,3693.6,3693.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754503651366,1.0,3694.0,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503651367,2.7553,3694.0,3693.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754503651565,22.8416,3694.0,3693.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754503651860,0.54141,3693.6,3693.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754503652066,20.7363,3693.5,3693.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754503652264,21.8416,3693.5,3693.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754503652567,2.8606,3693.5,3693.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754503652767,21.8416,3693.5,3693.4,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754503652967,21.8416,3693.5,3693.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754503653969,21.8406,3693.5,3693.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754503654766,1.58139,3693.7,3693.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754503654967,3.40199,3693.7,3693.6,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754503655266,20.87019,3693.7,3693.6,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754503655664,20.3288,3693.7,3693.6,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754503655870,20.02,3693.7,3693.6,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754503656064,1.04,3693.7,3693.6,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754503656265,20.02,3693.7,3693.6,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754503656475,20.02,3693.7,3693.6,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754503656875,1.0,3694.0,3693.9,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1754503657068,1.0,3694.0,3693.9,6.16686]
["bitfinex-derivatives","ETHF0:USTF0",1754503657375,1.0,3694.0,3693.9,12.16686]
["bitfinex-derivatives","ETHF0:USTF0",1754503657765,0.3715,3694.0,3693.9,12.16686]
["bitfinex-derivatives","ETHF0:USTF0",1754503658069,0.3715,3694.0,3693.9,11.87738768]
["bitfinex-derivatives","ETHF0:USTF0",1754503658374,0.6803,3694.0,3693.9,5.87738768]
["bitfinex-derivatives","ETHF0:USTF0",1754503658573,1.1569,3694.0,3693.9,5.87738768]
["bitfinex-derivatives","ETHF0:USTF0",1754503658866,0.3715,3694.0,3693.9,11.87738768]
["bitfinex-derivatives","ETHF0:USTF0",1754503659271,0.3715,3694.0,3693.9,12.50268768]
["bitfinex-derivatives","ETHF0:USTF0",1754503660769,0.3715,3694.0,3693.9,12.16686]
["bitfinex-derivatives","ETHF0:USTF0",1754503660963,0.3715,3694.0,3693.9,12.50471438]
["bitfinex-derivatives","ETHF0:USTF0",1754503661576,0.3715,3694.0,3693.9,11.87941438]
["bitfinex-derivatives","ETHF0:USTF0",1754503661875,0.9741,3694.0,3693.9,12.45781438]
["bitfinex-derivatives","ETHF0:USTF0",1754503662073,0.9741,3694.0,3693.9,12.23531438]
["bitfinex-derivatives","ETHF0:USTF0",1754503662971,3.1428,3694.0,3693.9,6.23531438]
["bitfinex-derivatives","ETHF0:USTF0",1754503663370,3.1428,3694.0,3693.9,5.76601438]
["bitfinex-derivatives","ETHF0:USTF0",1754503663574,2.5519,3694.0,3693.9,5.76601438]
["bitfinex-derivatives","ETHF0:USTF0",1754503663968,2.1391,3694.0,3693.9,5.76601438]
["bitfinex-derivatives","ETHF0:USTF0",1754503664277,1.6814,3694.0,3693.9,5.76601438]
["bitfinex-derivatives","ETHF0:USTF0",1754503664475,1.6814,3694.0,3693.9,5.98851438]
["bitfinex-derivatives","ETHF0:USTF0",1754503664671,0.9741,3694.0,3693.9,5.98851438]
["bitfinex-derivatives","ETHF0:USTF0",1754503665779,0.3715,3694.0,3693.9,11.98851438]
["bitfinex-derivatives","ETHF0:USTF0",1754503666581,0.3715,3694.0,3693.9,11.76601438]
["bitfinex-derivatives","ETHF0:USTF0",1754503666777,0.3715,3694.0,3693.9,11.98851438]
["bitfinex-derivatives","ETHF0:USTF0",1754503667867,0.9741,3694.0,3693.9,11.98851438]
["bitfinex-derivatives","ETHF0:USTF0",1754503668771,1.3607,3694.0,3693.9,11.76601438]
["bitfinex-derivatives","ETHF0:USTF0",1754503668977,0.3715,3694.0,3693.9,11.98851438]
["bitfinex-derivatives","ETHF0:USTF0",1754503670579,0.3715,3694.0,3693.9,11.98828972]
["bitfinex-derivatives","ETHF0:USTF0",1754503670981,1.3607,3694.0,3693.9,11.76578972]
["bitfinex-derivatives","ETHF0:USTF0",1754503671180,0.3715,3694.0,3693.9,11.98828972]
["bitfinex-derivatives","ETHF0:USTF0",1754503673284,0.3715,3694.0,3693.9,5.98828972]
["bitfinex-derivatives","ETHF0:USTF0",1754503673684,0.9741,3694.0,3693.9,5.98828972]
["bitfinex-derivatives","ETHF0:USTF0",1754503674485,0.3715,3694.0,3693.9,5.98828972]
["bitfinex-derivatives","ETHF0:USTF0",1754503674784,0.9741,3694.0,3693.9,5.98828972]
["bitfinex-derivatives","ETHF0:USTF0",1754503675282,1.6814,3694.0,3693.9,5.76578972]
["bitfinex-derivatives","ETHF0:USTF0",1754503675985,0.41811,3694.0,3693.9,6.17278972]
["bitfinex-derivatives","ETHF0:USTF0",1754503676686,0.41811,3694.0,3693.9,8.01874061]
["bitfinex-derivatives","ETHF0:USTF0",1754503676888,1.58311,3694.0,3693.9,7.61174061]
["bitfinex-derivatives","ETHF0:USTF0",1754503678784,1.165,3694.3,3694.2,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1754503678993,1.5778,3694.3,3694.2,2.91344972]
["bitfinex-derivatives","ETHF0:USTF0",1754503679294,2.1687,3694.3,3694.2,2.91344972]
["bitfinex-derivatives","ETHF0:USTF0",1754503679593,2.1687,3694.3,3694.2,2.91355323]
["bitfinex-derivatives","ETHF0:USTF0",1754503679896,2.1687,3694.3,3694.2,2.29415323]
["bitfinex-derivatives","ETHF0:USTF0",1754503680194,2.1687,3694.3,3694.2,1.95642]
["bitfinex-derivatives","ETHF0:USTF0",1754503680696,3.3136,3695.0,3694.9,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754503681287,3.3136,3695.0,3694.9,2.57571]
["bitfinex-derivatives","ETHF0:USTF0",1754503681490,3.3136,3695.0,3694.9,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754503682692,3.7713,3695.0,3694.9,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754503683591,1.0,3695.0,3694.9,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754503683894,3.7713,3695.0,3694.9,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1754503684092,3.1804,3695.0,3694.9,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1754503684294,2.5778,3695.0,3694.9,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1754503684697,3.7713,3695.0,3694.9,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1754503684894,1.0,3695.0,3694.9,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1754503685793,0.3866,3696.5,3696.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754503686099,2.7713,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503686287,2.7713,3696.5,3696.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754503686288,41.9201,3696.5,3696.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754503686488,2.7713,3696.4,3696.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754503686693,2.7713,3696.4,3696.3,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754503687199,2.7713,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503687498,2.7713,3696.1,3696.0,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754503687695,2.7713,3696.1,3696.0,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754503687900,2.7713,3696.1,3696.0,5.78336]
["bitfinex-derivatives","ETHF0:USTF0",1754503688300,1.5778,3696.1,3696.0,5.78336]
["bitfinex-derivatives","ETHF0:USTF0",1754503688501,1.165,3696.1,3696.0,5.78336]
["bitfinex-derivatives","ETHF0:USTF0",1754503688996,0.5909,3696.8,3696.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754503689196,2.7713,3696.2,3696.1,2.57554]
["bitfinex-derivatives","ETHF0:USTF0",1754503689593,2.1804,3696.2,3696.1,2.57554]
["bitfinex-derivatives","ETHF0:USTF0",1754503689798,1.165,3696.2,3696.1,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1754503690398,0.7073,3696.2,3696.1,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1754503690591,0.6434,3696.8,3696.7,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754503690900,2.915,3696.8,3696.7,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754503691095,2.915,3696.8,3696.6,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754503691301,2.2741,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503691500,1.2017,3696.6,3696.5,3.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754503691698,1.2017,3696.6,3696.5,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754503691699,2.2741,3696.6,3696.5,5.21107]
["bitfinex-derivatives","ETHF0:USTF0",1754503691900,3.45597,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503692101,2.915,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503692301,40.8,3696.9,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503692302,0.7161,3696.8,3696.7,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754503692498,2.915,3696.8,3696.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754503692800,3.45597,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503693001,5.30192089,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503693303,2.915,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503693501,2.915,3696.6,3696.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754503693704,2.915,3696.6,3696.5,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754503693901,40.8,3696.9,3696.8,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754503693902,41.9265,3696.9,3696.8,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754503694102,1.7699,3698.7,3697.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754503694405,1.1451,3697.7,3697.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754503694704,1.129,3698.0,3697.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754503694897,2.915,3698.0,3697.9,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1754503695095,0.9434,3698.5,3698.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754503695300,2.915,3698.5,3698.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754503695502,43.715,3698.5,3698.4,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1754503695806,44.25569,3698.5,3698.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754503696008,2.915,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503696406,3.45571,3698.4,3698.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754503696599,1.28313,3698.2,3698.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754503696797,2.65676,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503697001,2.915,3698.0,3697.9,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754503697206,2.915,3698.0,3697.9,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754503697503,2.915,3698.3,3698.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754503697711,0.85412,3698.3,3698.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754503698004,0.3134,3698.3,3698.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754503698203,0.3134,3698.3,3697.9,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754503698204,2.915,3698.3,3697.9,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754503698411,2.915,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503699707,2.915,3698.0,3697.9,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754503699908,2.915,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503700106,1.1451,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503700411,2.915,3698.4,3698.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754503700608,43.61481,3698.4,3698.3,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503700814,43.715,3698.4,3698.3,3.41482]
["bitfinex-derivatives","ETHF0:USTF0",1754503701005,43.715,3698.4,3698.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754503701309,43.715,3698.4,3698.3,3.41482]
["bitfinex-derivatives","ETHF0:USTF0",1754503701504,43.715,3698.4,3698.3,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503702011,43.0741,3698.4,3698.3,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503703606,2.43429261,3699.0,3698.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754503703806,2.91989261,3699.0,3698.9,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503704104,43.71989261,3699.0,3698.9,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503704305,0.00489261,3699.0,3698.9,3.08613]
["bitfinex-derivatives","ETHF0:USTF0",1754503704504,0.00489261,3699.0,3698.9,3.41473]
["bitfinex-derivatives","ETHF0:USTF0",1754503704709,0.00489261,3699.0,3698.9,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503704912,2.27899261,3699.0,3698.9,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503705210,1.1451,3698.8,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503705408,2.915,3698.8,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503705911,0.4027,3698.4,3698.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754503706103,3.45571,3698.4,3698.3,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754503706412,3.45571,3698.4,3698.3,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754503706615,3.45571,3698.4,3698.3,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754503706917,2.915,3698.4,3698.3,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754503707412,2.915,3698.4,3698.3,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754503707613,2.915,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503707811,3.45578,3697.9,3697.8,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754503708008,0.8317,3697.7,3697.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754503708215,0.8317,3697.7,3697.6,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754503708216,1.9607,3697.7,3697.6,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754503708411,41.34076,3698.1,3697.7,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754503708612,42.5699,3698.1,3698.0,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754503708808,42.5699,3698.1,3698.0,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754503709011,1.1451,3697.8,3697.7,3.41491]
["bitfinex-derivatives","ETHF0:USTF0",1754503709217,2.2716,3697.8,3697.7,3.41491]
["bitfinex-derivatives","ETHF0:USTF0",1754503709414,2.915,3697.8,3697.7,3.41491]
["bitfinex-derivatives","ETHF0:USTF0",1754503709716,2.915,3697.8,3697.7,2.01961]
["bitfinex-derivatives","ETHF0:USTF0",1754503710118,2.915,3697.8,3697.7,3.41491]
["bitfinex-derivatives","ETHF0:USTF0",1754503710817,42.5699,3698.1,3698.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754503711016,42.5699,3698.1,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503711017,1.1451,3697.8,3697.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754503711318,2.915,3697.8,3697.7,3.41491]
["bitfinex-derivatives","ETHF0:USTF0",1754503711617,2.915,3697.8,3697.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503712314,2.915,3697.8,3697.6,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754503712315,2.915,3697.7,3697.6,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754503712619,2.915,3697.7,3697.6,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754503714018,40.8,3698.1,3697.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754503714215,41.34076,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503714518,41.34076,3698.1,3698.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754503714717,43.11066,3698.1,3698.0,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754503714912,42.5699,3698.1,3698.0,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754503715114,2.915,3698.1,3698.0,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754503715313,0.54071,3698.4,3698.1,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754503715514,1.68583,3698.3,3698.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754503715713,3.45573,3698.3,3698.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754503716215,3.45573,3698.3,3698.2,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754503716416,2.915,3698.3,3698.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503716819,2.915,3698.3,3698.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754503717712,1.1451,3697.9,3697.8,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1754503717917,2.915,3697.9,3697.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754503718112,1.8451,3697.9,3697.8,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503718318,42.6451,3697.9,3697.8,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503718515,43.286,3697.9,3697.8,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503718716,2.486,3697.9,3697.8,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503719020,2.486,3697.9,3697.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754503719021,2.915,3697.9,3697.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754503719216,43.715,3697.9,3697.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754503719420,43.715,3697.9,3697.8,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754503719621,43.715,3697.9,3697.8,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754503719821,43.715,3697.9,3697.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754503720015,43.715,3697.9,3697.6,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1754503720219,2.8459,3697.7,3697.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754503720520,2.8459,3697.7,3697.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1754503720717,2.8459,3697.7,3697.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754503720925,2.8459,3697.7,3697.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754503721915,2.8459,3697.7,3697.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754503722312,1.35227,3697.1,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503722519,2.8459,3696.8,3696.7,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1754503722714,0.4818,3697.5,3696.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754503722920,3.38674,3697.5,3697.4,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503723217,3.38674,3697.5,3697.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754503723521,3.38674,3697.5,3696.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1754503723522,3.38681,3697.0,3696.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1754503723719,1.6144,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503723920,0.3171,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503724118,2.8459,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503724614,1.6144,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503724821,0.729,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503725622,2.8459,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503726120,2.90499,3697.2,3697.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503726608,2.90499,3697.2,3696.9,3.74872]
["bitfinex-derivatives","ETHF0:USTF0",1754503726609,0.54091,3697.0,3696.9,3.74872]
["bitfinex-derivatives","ETHF0:USTF0",1754503726814,2.249,3697.0,3696.9,6.53012]
["bitfinex-derivatives","ETHF0:USTF0",1754503727009,2.8459,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503727220,2.8459,3697.0,3696.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754503727421,2.8459,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503728224,2.8459,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503728626,2.249,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503728822,2.8459,3697.0,3696.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503730623,2.8459,3697.0,3696.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1754503730827,2.8459,3696.8,3696.7,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1754503733729,2.8459,3696.8,3696.7,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1754503733926,1.2108,3696.8,3696.7,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1754503734231,0.6346,3697.0,3696.7,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1754503734526,20.5544,3697.1,3697.0,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503734718,0.729,3697.1,3697.0,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503734919,3.38676,3697.4,3697.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754503735116,3.38676,3697.4,3697.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503735323,0.729,3697.4,3697.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503735723,1.6144,3697.4,3697.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503736023,2.249,3697.4,3697.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503736226,43.6459,3697.4,3697.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503736422,43.6459,3697.4,3697.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1754503736633,1.1326,3697.0,3696.9,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1754503736927,2.8459,3696.9,3696.8,5.15493]
["bitfinex-derivatives","ETHF0:USTF0",1754503737131,2.8459,3696.9,3696.8,5.78393]
["bitfinex-derivatives","ETHF0:USTF0",1754503737320,2.8459,3696.9,3696.8,6.08073]
["bitfinex-derivatives","ETHF0:USTF0",1754503737631,2.8459,3696.9,3696.8,6.53013]
["bitfinex-derivatives","ETHF0:USTF0",1754503738329,3.38683,3696.9,3696.8,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754503738632,3.38683,3696.9,3696.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1754503739224,3.38683,3696.9,3696.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754503739426,3.38683,3696.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503739828,3.38683,3696.9,3696.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1754503740026,40.8,3697.4,3697.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1754503740235,19.667,3697.2,3697.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503740427,20.1488,3697.2,3697.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503740731,0.729,3697.2,3697.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503741032,2.8459,3697.2,3697.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503742527,2.8459,3697.0,3696.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1754503742731,2.8459,3696.8,3696.7,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1754503743028,18.937,3697.1,3697.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754503743231,20.1478,3697.1,3697.0,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503743432,21.186,3697.1,3697.0,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754503743634,1.6144,3697.1,3697.0,7.83515089]
["bitfinex-derivatives","ETHF0:USTF0",1754503743837,40.8,3697.4,3697.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754503743838,19.666,3697.3,3697.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754503744142,21.186,3697.3,3697.2,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503744642,21.7829,3697.3,3697.2,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754503746534,0.54088,3697.2,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503746836,3.38684,3696.8,3696.7,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1754503747029,22.32284,3696.8,3696.7,0.01116]
["bitfinex-derivatives","ETHF0:USTF0",1754503747630,20.60954,3696.8,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503747836,2.8459,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503749326,2.249,3696.7,3696.6,3.54651301]
["bitfinex-derivatives","ETHF0:USTF0",1754503749535,62.5809,3696.7,3696.6,6.32791301]
["bitfinex-derivatives","ETHF0:USTF0",1754503749732,1.33197,3696.6,3696.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754503750031,3.33687,3696.6,3696.5,0.33871407]
["bitfinex-derivatives","ETHF0:USTF0",1754503750244,9.33687,3696.6,3696.5,0.33871407]
["bitfinex-derivatives","ETHF0:USTF0",1754503751136,3.33687,3696.6,3696.5,0.33871407]
["bitfinex-derivatives","ETHF0:USTF0",1754503752439,0.54105,3696.1,3695.9,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754503752633,2.7959,3696.0,3695.9,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1754503752834,2.7959,3696.0,3695.9,5.16971089]
["bitfinex-derivatives","ETHF0:USTF0",1754503753034,18.934,3696.5,3696.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1754503753241,40.8,3696.7,3696.6,3.32367]
["bitfinex-derivatives","ETHF0:USTF0",1754503753535,2.70641,3697.1,3697.0,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1754503753740,20.57411,3697.1,3697.0,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1754503753938,20.0332,3697.1,3697.0,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1754503754131,41.8663,3697.4,3697.0,4.62865089]
["bitfinex-derivatives","ETHF0:USTF0",1754503754336,41.8663,3697.4,3697.3,4.62865089]
["bitfinex-derivatives","ETHF0:USTF0",1754503754539,59.734,3697.4,3697.3,4.62865089]
["bitfinex-derivatives","ETHF0:USTF0",1754503754731,3.2078,3697.8,3697.3,4.62865089]
["bitfinex-derivatives","ETHF0:USTF0",1754503754935,0.7065,3697.9,3697.8,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754503755138,21.7299,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503755435,62.5299,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503756139,43.5959,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503756337,62.5299,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503757539,40.8,3697.9,3697.8,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754503757735,40.8,3697.9,3697.8,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1754503757952,59.733,3697.9,3697.8,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1754503758140,59.733,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503758340,61.4297,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503758537,42.4967,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503758743,61.4287,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503759345,59.732,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503759645,60.7983,3697.9,3697.8,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503759842,61.4287,3697.9,3697.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754503760046,61.4287,3697.9,3697.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754503760047,3.33672,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503760344,22.26772,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503760544,28.26772,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503760744,1.0992,3697.1,3697.0,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754503760946,0.7065,3697.1,3697.0,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754503761239,0.7065,3697.1,3697.0,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754503761545,18.931,3697.2,3697.1,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503761746,19.3293,3697.2,3697.1,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503762147,22.26778,3697.2,3697.1,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754503762446,22.26778,3697.2,3697.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754503763045,22.26778,3697.2,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503763240,2.7959,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503763448,1.64017,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503763743,61.36917,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503763949,63.06587,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503764246,43.5959,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503764444,43.5959,3696.7,3696.6,3.54753155]
["bitfinex-derivatives","ETHF0:USTF0",1754503764644,41.8992,3696.7,3696.6,4.66123155]
["bitfinex-derivatives","ETHF0:USTF0",1754503764847,62.5249,3696.7,3696.6,4.34683155]
["bitfinex-derivatives","ETHF0:USTF0",1754503765038,62.5249,3696.7,3696.6,3.54753155]
["bitfinex-derivatives","ETHF0:USTF0",1754503765839,18.929,3697.0,3696.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754503766039,18.929,3697.0,3696.9,3.66335155]
["bitfinex-derivatives","ETHF0:USTF0",1754503766246,19.3273,3697.0,3696.9,3.66335155]
["bitfinex-derivatives","ETHF0:USTF0",1754503766652,18.929,3697.1,3696.9,3.66335155]
["bitfinex-derivatives","ETHF0:USTF0",1754503766844,18.929,3697.1,3697.0,6.50718244]
["bitfinex-derivatives","ETHF0:USTF0",1754503767046,18.929,3697.1,3697.0,8.17618244]
["bitfinex-derivatives","ETHF0:USTF0",1754503767945,1.87213,3697.6,3697.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754503768154,21.24263,3697.6,3697.5,3.12243155]
["bitfinex-derivatives","ETHF0:USTF0",1754503768445,21.63533,3697.6,3697.5,3.12243155]
["bitfinex-derivatives","ETHF0:USTF0",1754503768651,22.26573,3697.6,3697.5,2.04683155]
["bitfinex-derivatives","ETHF0:USTF0",1754503768848,21.7249,3697.6,3697.5,2.04683155]
["bitfinex-derivatives","ETHF0:USTF0",1754503769352,21.7249,3697.6,3697.5,1.13903155]
["bitfinex-derivatives","ETHF0:USTF0",1754503769547,20.7018,3697.6,3697.5,0.33973155]
["bitfinex-derivatives","ETHF0:USTF0",1754503770148,20.7018,3697.6,3697.5,0.73653155]
["bitfinex-derivatives","ETHF0:USTF0",1754503770348,20.7018,3697.6,3697.5,0.33973155]
["bitfinex-derivatives","ETHF0:USTF0",1754503772058,26.7018,3697.6,3697.5,0.33973155]
["bitfinex-derivatives","ETHF0:USTF0",1754503772458,1.7728,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503772658,62.0407,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503778055,1.5465,3696.6,3696.5,5.34778]
["bitfinex-derivatives","ETHF0:USTF0",1754503778360,21.0905,3696.6,3696.5,5.93808]
["bitfinex-derivatives","ETHF0:USTF0",1754503781059,21.0905,3696.6,3696.5,3.74878]
["bitfinex-derivatives","ETHF0:USTF0",1754503781358,21.0905,3696.6,3696.5,5.92398]
["bitfinex-derivatives","ETHF0:USTF0",1754503782060,21.0905,3696.6,3696.5,3.74878]
["bitfinex-derivatives","ETHF0:USTF0",1754503782658,21.0905,3696.6,3696.5,4.15208]
["bitfinex-derivatives","ETHF0:USTF0",1754503782959,21.0905,3696.6,3696.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754503783864,21.0905,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503784156,2.70149,3695.8,3695.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1754503784358,21.62449,3695.8,3695.7,0.36586473]
["bitfinex-derivatives","ETHF0:USTF0",1754503784658,62.42449,3695.8,3695.7,2.54106473]
["bitfinex-derivatives","ETHF0:USTF0",1754503784961,62.42449,3695.8,3695.7,1.49466473]
["bitfinex-derivatives","ETHF0:USTF0",1754503785153,62.42449,3695.8,3695.7,0.36586473]
["bitfinex-derivatives","ETHF0:USTF0",1754503785359,68.42449,3695.8,3695.7,0.36586473]
["bitfinex-derivatives","ETHF0:USTF0",1754503785753,1.1443,3695.1,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503785949,19.7089,3695.0,3694.9,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503786164,20.6226,3695.0,3694.9,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503786455,40.8,3695.8,3695.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754503786652,40.8,3695.8,3695.7,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754503786848,59.723,3695.8,3695.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503787048,60.7039,3695.8,3695.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503787662,60.7039,3695.8,3695.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754503787855,60.7039,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503788255,60.7039,3695.8,3695.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754503788460,60.7039,3695.8,3695.7,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754503788761,60.7039,3695.8,3695.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503789259,60.3271,3695.8,3695.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503789652,60.7049,3695.8,3695.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503790662,60.7049,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503790958,0.7109,3695.2,3695.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754503791265,21.54257,3695.2,3695.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503792669,21.54257,3695.2,3695.1,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754503793058,21.54257,3695.2,3695.1,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754503793364,19.46617,3695.2,3695.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754503793661,19.46617,3695.2,3695.1,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503793862,21.16577,3695.2,3695.1,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503794160,20.3993,3695.2,3694.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754503794367,1.4743,3695.0,3694.9,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503794561,19.7099,3695.0,3694.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754503794754,21.54261,3695.0,3694.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754503794963,18.924,3695.0,3694.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503795163,19.7099,3695.0,3694.9,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503795361,21.0014,3695.0,3694.9,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503795562,61.8014,3695.0,3694.9,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503796359,61.8014,3695.0,3694.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754503797066,61.8014,3695.0,3694.6,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754503797067,60.7049,3695.0,3694.6,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1754503797368,2.0774,3694.8,3694.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503797564,21.0014,3694.8,3694.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503797767,21.0014,3694.8,3694.7,2.52479351]
["bitfinex-derivatives","ETHF0:USTF0",1754503798066,21.0014,3694.8,3694.7,2.52478229]
["bitfinex-derivatives","ETHF0:USTF0",1754503798067,19.7099,3694.8,3694.7,2.52478229]
["bitfinex-derivatives","ETHF0:USTF0",1754503798265,19.7099,3694.8,3694.7,1.73978229]
["bitfinex-derivatives","ETHF0:USTF0",1754503799270,20.313,3694.8,3694.7,1.73978229]
["bitfinex-derivatives","ETHF0:USTF0",1754503800263,20.313,3694.8,3694.7,0.34958229]
["bitfinex-derivatives","ETHF0:USTF0",1754503801358,20.313,3694.8,3694.7,1.73978229]
["bitfinex-derivatives","ETHF0:USTF0",1754503801560,1.89437,3694.7,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754503801873,1.93035,3694.0,3693.9,0.88885826]
["bitfinex-derivatives","ETHF0:USTF0",1754503802169,1.32729,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503802364,0.7859,3693.3,3693.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754503802671,19.7099,3693.3,3693.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1754503803259,20.3983,3693.3,3693.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503803570,61.1983,3693.3,3693.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503804267,60.8877,3693.3,3693.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1754503804471,1.0965,3692.8,3692.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754503804672,2.61894,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503804870,2.61894,3692.7,3692.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754503804871,1.0965,3692.4,3692.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754503805067,1.0965,3692.4,3692.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754503805068,20.3963,3692.4,3692.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754503805574,20.3963,3692.4,3692.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754503805774,20.3963,3692.4,3692.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754503806272,61.1963,3692.4,3692.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754503806471,40.8,3692.4,3692.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754503806774,2.1465,3693.7,3693.6,3.32651]
["bitfinex-derivatives","ETHF0:USTF0",1754503806962,2.1465,3694.1,3694.0,3.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754503807162,21.0705,3694.1,3694.0,3.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754503807366,21.61183,3694.1,3694.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754503807565,62.4736,3694.1,3694.0,1.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754503807863,62.4736,3694.1,3694.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754503808065,1.7609,3693.8,3693.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754503808266,1.7609,3693.8,3693.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754503808267,21.0705,3693.8,3693.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754503808470,21.6736,3693.8,3693.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754503808674,2.7496,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503808872,2.1465,3693.7,3693.6,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754503809073,2.1465,3693.7,3693.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1754503809274,2.1465,3693.7,3693.6,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754503809873,1.0965,3693.7,3693.6,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754503810280,1.5359,3693.7,3693.6,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754503810472,0.3106,3693.7,3693.6,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754503810678,1.1634,3694.0,3693.9,3.27686]
["bitfinex-derivatives","ETHF0:USTF0",1754503810971,40.8,3694.1,3693.9,3.27686]
["bitfinex-derivatives","ETHF0:USTF0",1754503811176,40.8,3694.1,3694.0,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754503812080,2.30251,3695.0,3694.9,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754503812279,21.66591,3695.0,3694.9,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503812775,62.46591,3695.0,3694.9,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754503813176,42.3756,3695.0,3694.9,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754503813376,41.1013,3695.0,3694.9,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754503813575,60.0243,3695.0,3694.9,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754503813873,60.4637,3695.0,3694.9,5.85198229]
["bitfinex-derivatives","ETHF0:USTF0",1754503814068,61.6861,3695.0,3694.9,0.34458229]
["bitfinex-derivatives","ETHF0:USTF0",1754503814268,61.0888,3695.0,3694.9,5.67628229]
["bitfinex-derivatives","ETHF0:USTF0",1754503814468,42.7631,3695.0,3694.9,0.34458229]
["bitfinex-derivatives","ETHF0:USTF0",1754503814681,61.0888,3695.0,3694.9,1.34738229]
["bitfinex-derivatives","ETHF0:USTF0",1754503815279,61.6861,3695.0,3694.9,1.34738229]
["bitfinex-derivatives","ETHF0:USTF0",1754503815480,40.8,3695.0,3694.9,3.08008229]
["bitfinex-derivatives","ETHF0:USTF0",1754503815673,59.722,3695.0,3694.9,3.08008229]
["bitfinex-derivatives","ETHF0:USTF0",1754503815978,59.722,3695.0,3694.9,6.28788229]
["bitfinex-derivatives","ETHF0:USTF0",1754503816380,59.721,3695.0,3694.9,6.28788229]
["bitfinex-derivatives","ETHF0:USTF0",1754503817378,60.1604,3695.0,3694.9,6.28788229]
["bitfinex-derivatives","ETHF0:USTF0",1754503817581,61.3828,3695.0,3694.9,3.55238229]
["bitfinex-derivatives","ETHF0:USTF0",1754503817789,61.3828,3695.0,3694.9,4.55518229]
["bitfinex-derivatives","ETHF0:USTF0",1754503817984,61.3828,3695.0,3694.9,5.85198229]
["bitfinex-derivatives","ETHF0:USTF0",1754503818283,60.7855,3695.0,3694.9,5.85198229]
["bitfinex-derivatives","ETHF0:USTF0",1754503818482,60.7855,3695.0,3694.9,6.28788229]
["bitfinex-derivatives","ETHF0:USTF0",1754503819576,61.3828,3695.0,3694.9,3.55238229]
["bitfinex-derivatives","ETHF0:USTF0",1754503820384,64.3864255,3695.0,3694.9,0.34458229]
["bitfinex-derivatives","ETHF0:USTF0",1754503820785,1.1362,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503821077,22.25726,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503821282,21.65996,3694.6,3694.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754503821482,22.25726,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503821885,21.65996,3694.6,3694.5,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754503822382,2.798,3694.2,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503822579,2.798,3693.8,3693.7,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754503822778,21.715,3693.8,3693.7,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754503823276,62.45908,3693.8,3693.7,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754503823483,41.5135,3693.8,3693.7,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754503823685,59.717,3693.8,3693.7,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754503823985,60.7815,3693.8,3693.7,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754503824180,42.4618,3693.8,3693.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754503824480,60.7815,3693.8,3693.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503824681,60.7805,3693.8,3693.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503824984,60.1554,3693.8,3693.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503825184,59.716,3693.8,3693.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503825985,40.8,3693.8,3693.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503826282,59.716,3693.8,3693.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503826484,60.7805,3693.8,3693.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503827484,61.3778,3693.8,3693.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754503827689,2.798,3693.4,3693.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1754503827887,2.2007,3693.0,3692.9,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754503828190,21.1167,3693.0,3692.9,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503828794,21.714,3693.0,3692.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754503829091,1.1362,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503829289,3.33957,3692.5,3692.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754503829490,1.1362,3692.2,3692.1,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754503829790,0.6251,3693.3,3692.1,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754503829997,1.7613,3693.3,3693.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754503830293,21.713,3693.3,3693.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754503830490,21.713,3693.3,3693.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754503830691,20.2373,3693.3,3693.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754503830891,62.64325,3693.3,3693.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754503831089,61.4767,3693.3,3693.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754503831292,40.8,3693.3,3693.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754503831497,18.916,3693.5,3693.4,1.86754]
["bitfinex-derivatives","ETHF0:USTF0",1754503831687,1.13865,3694.0,3693.8,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754503831888,60.3133,3693.9,3693.8,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754503832193,60.3133,3693.9,3693.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754503832497,61.3778,3693.9,3693.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754503832987,1.0645,3695.8,3695.2,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754503833188,1.0645,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503833383,60.7805,3695.8,3695.7,3.54575686]
["bitfinex-derivatives","ETHF0:USTF0",1754503833587,66.7805,3695.8,3695.7,3.54575686]
["bitfinex-derivatives","ETHF0:USTF0",1754503833790,66.7805,3695.8,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503833791,0.54116,3695.4,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503833994,1.0645,3695.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503834298,1.0645,3695.1,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503834492,1.0645,3695.1,3695.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754503834789,1.6618,3695.1,3695.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754503835891,0.54125,3694.7,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503836094,2.20307,3694.5,3694.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754503836398,0.4394,3694.3,3694.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754503836598,19.3534,3694.3,3694.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754503837001,1.2224,3694.4,3694.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754503837293,0.5973,3694.4,3694.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754503837797,1.2224,3694.4,3694.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754503838101,42.4618,3694.4,3694.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754503838498,43.00309,3694.4,3694.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754503838702,41.34129,3694.4,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503838996,41.34129,3694.4,3692.6,41.3511995]
["bitfinex-derivatives","ETHF0:USTF0",1754503838997,1.6618,3694.2,3693.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754503839195,1.0367,3694.0,3693.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754503839394,1.6618,3693.8,3693.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754503839693,42.4618,3693.8,3693.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754503840097,42.4618,3693.8,3693.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754503840305,42.0224,3693.8,3693.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754503840493,43.04198,3693.8,3693.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754503840801,43.04198,3693.8,3693.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754503841802,43.04198,3693.8,3693.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754503842096,42.0224,3693.8,3693.7,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754503845298,42.5006,3693.8,3693.7,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754503845599,2.8114,3693.7,3693.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754503845796,21.7244,3693.7,3693.6,2.54120093]
["bitfinex-derivatives","ETHF0:USTF0",1754503846194,21.7244,3693.7,3693.6,1.99980093]
["bitfinex-derivatives","ETHF0:USTF0",1754503847002,27.7244,3693.7,3693.6,0.35410093]
["bitfinex-derivatives","ETHF0:USTF0",1754503847189,2.8114,3693.2,3692.8,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1754503847389,1.1089,3692.9,3692.8,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1754503847596,1.65042,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503847802,3.35292,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503848497,9.35292,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503848696,1.65049,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503848898,22.26599,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503849503,63.06599,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503850407,1.1089,3692.0,3691.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754503850608,1.1089,3692.0,3691.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754503850609,21.7244,3692.0,3691.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754503851804,21.7244,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503852309,22.26604,3692.0,3691.9,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754503852800,22.26604,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503853003,2.3332,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503853307,21.7264,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503854005,2.8114,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503854305,1.35409,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754503854501,1.65069,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754503854702,44.15319,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754503855701,47.1568155,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754503856008,1.65079,3690.3,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503856202,1.65079,3690.3,3689.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754503856203,0.54195,3690.0,3689.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754503856505,0.54195,3690.0,3689.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1754503856506,2.12905,3690.0,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503856702,1.35472,3690.4,3689.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754503856703,0.54198,3689.8,3689.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754503856906,19.45898,3689.8,3689.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754503857207,2.24449,3689.7,3689.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503857402,18.92,3689.6,3689.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503857704,20.6225,3689.6,3689.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754503858011,0.54205,3689.2,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503858205,20.6225,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503858410,19.5435,3689.1,3689.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1754503858602,20.6225,3689.1,3689.0,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754503858903,0.54204,3689.4,3689.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503859115,19.46205,3689.3,3689.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754503859401,19.46205,3689.3,3689.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503859608,21.16455,3689.3,3689.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503859915,18.92,3689.3,3689.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754503860208,0.6008,3689.8,3689.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754503860414,18.924,3689.7,3689.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754503860708,20.06679,3689.7,3689.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754503860906,0.6008,3689.7,3689.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503861104,3.2078,3690.2,3689.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503861105,1.62085,3690.6,3689.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754503861301,1.62085,3690.6,3689.5,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1754503861302,0.6008,3690.5,3690.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754503861503,20.6265,3690.4,3690.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754503861703,61.4265,3690.4,3690.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754503861907,61.96839,3690.4,3690.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754503862305,60.26588,3690.4,3690.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754503862503,40.8,3690.4,3690.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503862703,59.724,3690.4,3690.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503862909,59.724,3690.4,3690.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754503863116,1.7025,3690.0,3689.9,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754503863311,18.926,3690.0,3689.9,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754503863508,40.8,3690.4,3690.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754503863706,18.926,3690.3,3690.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754503863908,18.926,3690.3,3690.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754503864211,20.69219,3690.3,3690.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503864402,18.926,3690.3,3690.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754503865107,40.8,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503865108,40.8,3690.4,3690.3,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1754503865314,40.8,3690.4,3690.3,5.44619]
["bitfinex-derivatives","ETHF0:USTF0",1754503865615,59.726,3690.4,3690.3,11.44619]
["bitfinex-derivatives","ETHF0:USTF0",1754503866307,18.926,3690.4,3690.3,10.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754503866507,18.926,3690.4,3690.3,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754503866709,41.34186,3690.5,3690.3,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754503866914,18.927,3690.4,3690.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754503867114,20.1513,3690.4,3690.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754503867408,40.8,3690.5,3690.4,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754503867709,18.927,3690.8,3690.6,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754503867912,0.4782,3691.6,3690.9,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1754503868111,18.927,3691.5,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503868407,20.1513,3691.5,3690.8,0.33043232]
["bitfinex-derivatives","ETHF0:USTF0",1754503868612,0.6008,3691.4,3690.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754503868809,1.14246,3691.9,3691.7,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754503869115,0.6008,3692.0,3691.8,1.94586]
["bitfinex-derivatives","ETHF0:USTF0",1754503869415,19.5278,3692.0,3691.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1754503869713,18.927,3692.0,3691.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1754503870211,1.14134,3692.1,3692.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503870405,1.78314,3692.1,3692.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754503870714,2.27634,3692.1,3692.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754503871011,2.27634,3692.1,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503871012,1.78314,3692.1,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503871211,1.67664,3692.1,3692.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503871508,1.135,3692.1,3692.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754503871715,1.2415,3692.1,3692.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503871917,0.54164,3692.0,3691.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1754503872213,1.7347,3692.0,3691.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1754503872512,0.5997,3692.0,3691.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754503872813,18.925,3692.1,3692.0,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1754503873011,59.725,3692.3,3692.2,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754503873312,59.725,3692.3,3692.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754503873508,0.5997,3692.5,3692.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754503873815,0.5997,3692.7,3692.6,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1754503874113,1.18329,3693.1,3692.7,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754503874312,0.5997,3692.9,3692.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503874613,1.7347,3693.1,3692.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503874807,1.7347,3693.0,3692.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754503875313,0.5997,3693.0,3692.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754503875610,3.2078,3693.4,3693.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754503875912,1.7347,3693.2,3692.9,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1754503876109,18.922,3693.4,3693.2,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754503876412,1.7347,3693.3,3692.9,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754503876613,41.4418,3693.2,3692.9,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754503876814,0.5997,3693.1,3692.9,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1754503877215,0.5997,3693.1,3693.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503877610,18.922,3693.4,3693.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754503877917,18.922,3693.4,3693.3,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1754503877918,19.5217,3693.4,3693.3,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1754503878117,60.3217,3693.4,3693.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503878317,60.9635,3693.4,3693.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503878612,61.4567,3693.4,3693.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754503879507,61.4567,3693.4,3693.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754503879708,1.1549,3693.1,3693.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754503879909,1.56678,3693.1,3693.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754503880108,0.54151,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503880307,0.54151,3692.9,3691.9,3.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1754503880308,3.43117,3692.5,3692.4,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754503880510,2.93797,3692.5,3692.4,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754503880711,0.5997,3692.8,3692.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754503880916,0.5997,3692.8,3692.7,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754503881226,3.43117,3692.5,3692.4,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754503881410,2.8896,3692.5,3692.4,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754503881809,2.3124,3692.5,3692.4,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754503882012,18.919,3693.0,3692.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754503882013,0.4256,3692.3,3692.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754503882315,1.0253,3692.3,3692.2,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503882618,1.0253,3692.3,3692.2,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754503882816,0.5997,3692.5,3692.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754503883013,0.5997,3692.5,3692.4,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754503883313,0.5997,3692.5,3692.4,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754503883514,1.0253,3692.5,3692.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503884116,2.8896,3692.5,3692.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503884414,2.8896,3692.5,3692.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754503885219,2.8896,3692.5,3692.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503885420,0.5997,3692.8,3692.7,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1754503885610,44.0078,3693.4,3692.7,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1754503885611,3.4311,3693.0,3692.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754503885811,1.0253,3693.0,3692.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503886318,2.8896,3693.0,3692.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754503886514,1.5578,3692.8,3692.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754503886720,2.2899,3692.8,3692.7,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503887119,3.43114,3692.8,3692.7,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503887518,1.7546,3692.6,3692.5,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754503887717,2.8896,3692.6,3692.5,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754503887922,0.5997,3692.6,3692.5,3.34966]
["bitfinex-derivatives","ETHF0:USTF0",1754503888116,2.8314,3693.0,3692.9,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1754503888318,21.7464,3693.0,3692.9,2.33591]
["bitfinex-derivatives","ETHF0:USTF0",1754503888518,21.2049,3693.0,3692.9,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1754503888817,19.5147,3693.0,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503889019,1.7546,3692.5,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503889319,1.0253,3692.5,3692.4,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754503890623,1.0253,3693.2,3693.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754503890818,0.5997,3693.2,3693.1,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754503891918,1.0253,3693.2,3693.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503892522,2.8896,3693.2,3693.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503893826,0.5997,3693.2,3693.1,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754503894221,60.3127,3693.4,3693.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503895525,19.9383,3693.4,3693.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503895924,20.6676,3693.4,3693.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503896124,21.8026,3693.4,3693.3,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503897133,1.0253,3692.9,3692.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1754503897318,1.0253,3692.9,3692.8,4.88752]
["bitfinex-derivatives","ETHF0:USTF0",1754503897929,1.0253,3693.2,3693.1,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1754503898233,2.8896,3693.2,3693.1,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1754503898417,0.4228,3693.1,3693.0,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1754503898623,1.4481,3693.1,3693.0,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1754503899122,1.4481,3693.1,3693.0,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1754503899524,2.8896,3693.1,3693.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754503900339,19.9545,3693.4,3693.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754503900530,19.9545,3693.4,3693.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754503900828,21.1613,3693.4,3693.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754503901030,21.7567,3693.4,3693.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754503901327,1.7783,3693.4,3693.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754503901527,1.0435,3693.4,3693.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754503901921,2.2503,3693.4,3693.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754503902129,2.8457,3693.4,3693.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754503902329,2.8457,3693.4,3693.3,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1754503902627,2.8457,3693.4,3693.3,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1754503903027,1.70435,3693.3,3693.2,3.74926]
["bitfinex-derivatives","ETHF0:USTF0",1754503903228,3.38715,3693.3,3693.2,3.74926]
["bitfinex-derivatives","ETHF0:USTF0",1754503903426,3.38715,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503903925,2.8457,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503904132,1.7783,3693.3,3693.2,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754503904327,1.7783,3693.3,3693.2,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754503904328,1.4698,3693.3,3693.2,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754503904625,2.8457,3693.3,3693.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754503904832,2.8457,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503905020,0.54147,3693.2,3693.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754503905226,2.8457,3693.1,3693.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754503905527,2.8457,3693.1,3693.0,2.32539]
["bitfinex-derivatives","ETHF0:USTF0",1754503905923,2.8457,3693.1,3693.0,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1754503906431,1.824,3693.1,3693.0,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1754503906628,2.2503,3693.1,3693.0,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1754503907625,2.8457,3693.1,3693.0,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1754503907830,3.38718,3693.1,3693.0,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1754503908030,3.38718,3693.1,3693.0,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1754503908231,3.38718,3693.1,3693.0,2.32539]
["bitfinex-derivatives","ETHF0:USTF0",1754503908535,43.6457,3693.1,3693.0,2.32539]
["bitfinex-derivatives","ETHF0:USTF0",1754503908828,2.8457,3693.1,3693.0,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754503909036,18.909,3693.6,3692.8,4.15282]
["bitfinex-derivatives","ETHF0:USTF0",1754503909037,2.8457,3692.9,3692.8,4.15282]
["bitfinex-derivatives","ETHF0:USTF0",1754503909333,2.8457,3692.9,3692.8,5.53322]
["bitfinex-derivatives","ETHF0:USTF0",1754503909534,2.8457,3692.9,3692.8,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1754503911331,2.8457,3692.9,3692.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754503911636,2.8457,3692.9,3692.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754503913039,1.0435,3692.9,3692.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754503915638,41.4154,3693.4,3693.3,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754503915837,1.0435,3693.4,3693.3,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1754503916035,2.8457,3693.4,3693.3,5.93295]
["bitfinex-derivatives","ETHF0:USTF0",1754503916232,2.8457,3693.4,3693.3,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1754503916437,43.6457,3693.4,3693.3,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1754503916736,43.6457,3693.4,3693.3,4.47495]
["bitfinex-derivatives","ETHF0:USTF0",1754503917042,43.6457,3693.4,3693.3,6.27636485]
["bitfinex-derivatives","ETHF0:USTF0",1754503917940,43.6457,3693.4,3693.3,0.34341485]
["bitfinex-derivatives","ETHF0:USTF0",1754503918341,43.6457,3693.4,3693.3,3.55124798]
["bitfinex-derivatives","ETHF0:USTF0",1754503918545,43.6457,3693.4,3693.3,5.73494798]
["bitfinex-derivatives","ETHF0:USTF0",1754503918733,2.8457,3693.4,3693.3,5.73494798]
["bitfinex-derivatives","ETHF0:USTF0",1754503918940,2.8457,3693.4,3693.3,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754503919134,1.7783,3693.4,3693.3,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754503919340,1.0435,3693.4,3693.3,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754503919540,1.7783,3693.4,3693.3,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754503919745,2.2503,3693.4,3693.3,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754503920241,21.7487,3693.9,3693.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754503920442,2.3737,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503920644,43.6457,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503920848,2.8457,3693.8,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503921443,1.1629,3693.4,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503921648,2.8457,3693.3,3693.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754503921848,2.8457,3693.3,3693.2,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754503922058,2.8457,3693.3,3693.2,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754503922547,2.8457,3693.3,3693.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754503923154,2.8457,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503923356,21.7457,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503924056,3.38722,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503924861,2.8457,3692.9,3692.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754503925557,43.6457,3692.9,3692.8,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754503925953,43.6457,3692.9,3692.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754503926854,43.6457,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503927154,1.1629,3692.2,3692.1,2.4378992]
["bitfinex-derivatives","ETHF0:USTF0",1754503927353,2.8457,3692.2,3692.1,3.7739992]
["bitfinex-derivatives","ETHF0:USTF0",1754503927554,2.8457,3692.2,3692.1,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1754503928059,40.8,3692.9,3692.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754503928262,59.699,3692.9,3692.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754503928451,40.8,3692.9,3692.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754503928760,61.3818,3692.9,3692.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754503928948,61.3818,3692.9,3692.8,2.52488951]
["bitfinex-derivatives","ETHF0:USTF0",1754503929154,61.3818,3692.9,3692.8,0.34118951]
["bitfinex-derivatives","ETHF0:USTF0",1754503929355,2.8457,3692.2,3692.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754503929652,3.38733,3692.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503929851,2.8057,3691.8,3691.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754503930255,18.9,3692.0,3691.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754503930458,2.8057,3692.0,3691.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754503930761,2.8057,3692.0,3691.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503930950,1.7339,3692.0,3691.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503931565,2.8057,3692.0,3691.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503931954,1.7339,3692.0,3691.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503933063,2.8057,3692.0,3691.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503933264,2.8057,3692.0,3691.9,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754503933762,1.7339,3692.0,3691.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503933966,1.68195,3692.7,3692.6,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1754503934263,2.75635,3692.7,3692.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503934459,1.7339,3692.7,3692.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503934658,2.8057,3692.7,3692.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754503934858,2.8057,3692.7,3692.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754503935061,2.8057,3692.7,3692.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754503935457,2.8057,3692.7,3692.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503935661,1.7339,3692.7,3692.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503936366,2.8057,3692.7,3692.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503936561,0.54155,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503936863,3.34725,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503937065,3.34725,3692.6,3692.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1754503937258,3.34725,3692.6,3692.5,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754503937468,2.2148,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503937663,2.8057,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503938664,2.8057,3692.2,3692.1,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754503938866,2.8057,3692.2,3692.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754503939466,43.6057,3692.2,3692.1,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754503940268,43.6057,3692.2,3692.1,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754503940660,18.898,3692.2,3692.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754503940866,19.3085,3692.4,3692.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503941068,0.5416,3692.3,3692.1,3.74942]
["bitfinex-derivatives","ETHF0:USTF0",1754503941364,21.7047,3692.2,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503941571,21.7047,3692.2,3692.1,3.54663637]
["bitfinex-derivatives","ETHF0:USTF0",1754503941868,21.7047,3692.2,3692.1,5.72313637]
["bitfinex-derivatives","ETHF0:USTF0",1754503942370,21.7047,3692.2,3692.1,4.26843637]
["bitfinex-derivatives","ETHF0:USTF0",1754503942665,21.7047,3692.2,3692.1,3.54663637]
["bitfinex-derivatives","ETHF0:USTF0",1754503943165,40.8,3692.8,3692.1,4.78373637]
["bitfinex-derivatives","ETHF0:USTF0",1754503943368,1.7339,3692.5,3692.4,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503943573,1.54554,3692.7,3692.6,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754503943869,20.3222,3692.7,3692.6,3.15243637]
["bitfinex-derivatives","ETHF0:USTF0",1754503944068,18.898,3692.7,3692.6,3.15243637]
["bitfinex-derivatives","ETHF0:USTF0",1754503945472,1.004,3692.7,3692.6,3.15243637]
["bitfinex-derivatives","ETHF0:USTF0",1754503946066,2.70697,3693.8,3692.6,3.15243637]
["bitfinex-derivatives","ETHF0:USTF0",1754503946067,1.7339,3693.7,3693.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754503946377,1.7339,3693.7,3693.6,3.15243637]
["bitfinex-derivatives","ETHF0:USTF0",1754503946677,42.5339,3693.7,3693.6,6.36023637]
["bitfinex-derivatives","ETHF0:USTF0",1754503947070,44.14709,3693.7,3693.6,4.26843637]
["bitfinex-derivatives","ETHF0:USTF0",1754503947872,63.04309,3693.7,3693.6,4.26843637]
["bitfinex-derivatives","ETHF0:USTF0",1754503948368,62.5017,3693.7,3693.6,5.72313637]
["bitfinex-derivatives","ETHF0:USTF0",1754503948567,21.7017,3693.7,3693.6,6.36023637]
["bitfinex-derivatives","ETHF0:USTF0",1754503948965,2.8057,3693.7,3693.6,5.72313637]
["bitfinex-derivatives","ETHF0:USTF0",1754503949169,21.7017,3693.7,3693.6,5.72313637]
["bitfinex-derivatives","ETHF0:USTF0",1754503949370,21.7017,3693.7,3693.6,4.26843637]
["bitfinex-derivatives","ETHF0:USTF0",1754503949877,21.7017,3693.7,3693.6,5.26583637]
["bitfinex-derivatives","ETHF0:USTF0",1754503950071,20.6299,3693.7,3693.6,6.36159691]
["bitfinex-derivatives","ETHF0:USTF0",1754503950269,21.7017,3693.7,3693.6,5.72449691]
["bitfinex-derivatives","ETHF0:USTF0",1754503951674,21.7017,3693.7,3693.6,4.26979691]
["bitfinex-derivatives","ETHF0:USTF0",1754503951973,21.7017,3693.7,3693.6,5.72449691]
["bitfinex-derivatives","ETHF0:USTF0",1754503952172,1.0,3694.0,3693.9,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1754503952476,1.0,3694.0,3693.9,3.69515691]
["bitfinex-derivatives","ETHF0:USTF0",1754503952676,1.0,3694.0,3693.9,5.54102794]
["bitfinex-derivatives","ETHF0:USTF0",1754503953079,1.0,3694.0,3693.9,5.54074694]
["bitfinex-derivatives","ETHF0:USTF0",1754503953278,0.5158,3694.0,3693.9,11.54074694]
["bitfinex-derivatives","ETHF0:USTF0",1754503953469,41.3935,3694.8,3694.7,1.66045]
["bitfinex-derivatives","ETHF0:USTF0",1754503953671,42.4653,3694.8,3694.7,2.87556591]
["bitfinex-derivatives","ETHF0:USTF0",1754503953876,42.4653,3694.8,3694.7,3.51266591]
["bitfinex-derivatives","ETHF0:USTF0",1754503953877,61.3563,3694.8,3694.7,3.51266591]
["bitfinex-derivatives","ETHF0:USTF0",1754503954477,61.3563,3694.8,3694.7,2.97141591]
["bitfinex-derivatives","ETHF0:USTF0",1754503954778,61.3563,3694.8,3694.7,2.33431591]
["bitfinex-derivatives","ETHF0:USTF0",1754503954978,42.4653,3694.8,3694.7,2.33431591]
["bitfinex-derivatives","ETHF0:USTF0",1754503955177,61.3563,3694.8,3694.7,2.33431591]
["bitfinex-derivatives","ETHF0:USTF0",1754503956168,60.7654,3694.8,3694.7,0.33991591]
["bitfinex-derivatives","ETHF0:USTF0",1754503956374,66.7654,3694.8,3694.7,0.33991591]
["bitfinex-derivatives","ETHF0:USTF0",1754503956680,1.7946,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503956976,20.6826,3694.6,3694.5,4.48558055]
["bitfinex-derivatives","ETHF0:USTF0",1754503957180,21.6937,3694.6,3694.5,2.02650055]
["bitfinex-derivatives","ETHF0:USTF0",1754503957376,19.6082,3694.6,3694.5,6.17840055]
["bitfinex-derivatives","ETHF0:USTF0",1754503957581,18.888,3694.6,3694.5,6.17840055]
["bitfinex-derivatives","ETHF0:USTF0",1754503957781,59.687,3694.8,3694.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754503957974,59.687,3694.8,3694.7,1.73350055]
["bitfinex-derivatives","ETHF0:USTF0",1754503958175,59.687,3694.8,3694.7,2.97060055]
["bitfinex-derivatives","ETHF0:USTF0",1754503959474,61.3523,3694.8,3694.7,2.33350055]
["bitfinex-derivatives","ETHF0:USTF0",1754503959884,60.7614,3694.8,3694.7,2.33350055]
["bitfinex-derivatives","ETHF0:USTF0",1754503960081,60.7614,3694.8,3694.7,2.92290055]
["bitfinex-derivatives","ETHF0:USTF0",1754503960381,18.887,3694.8,3694.7,2.92290055]
["bitfinex-derivatives","ETHF0:USTF0",1754503960784,19.4976,3694.8,3694.7,2.92290055]
["bitfinex-derivatives","ETHF0:USTF0",1754503960979,18.887,3694.8,3694.7,2.92290055]
["bitfinex-derivatives","ETHF0:USTF0",1754503961178,20.2115,3694.8,3694.7,2.92290055]
["bitfinex-derivatives","ETHF0:USTF0",1754503961390,21.7003,3694.8,3694.7,2.33350055]
["bitfinex-derivatives","ETHF0:USTF0",1754503961676,21.7003,3694.8,3694.7,0.33910055]
["bitfinex-derivatives","ETHF0:USTF0",1754503962071,21.7003,3694.8,3694.7,2.33010055]
["bitfinex-derivatives","ETHF0:USTF0",1754503962381,21.7003,3694.8,3694.7,1.76770055]
["bitfinex-derivatives","ETHF0:USTF0",1754503962777,21.7003,3694.8,3694.7,0.76410055]
["bitfinex-derivatives","ETHF0:USTF0",1754503962979,21.7003,3694.8,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503962980,2.8133,3694.2,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503963179,2.8133,3694.2,3694.1,3.54631862]
["bitfinex-derivatives","ETHF0:USTF0",1754503963378,19.9181,3694.4,3694.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754503963579,19.9181,3694.4,3694.3,2.51721862]
["bitfinex-derivatives","ETHF0:USTF0",1754503963580,20.6003,3694.4,3694.3,2.51721862]
["bitfinex-derivatives","ETHF0:USTF0",1754503963776,21.6953,3694.4,3694.3,0.75271862]
["bitfinex-derivatives","ETHF0:USTF0",1754503964078,21.6953,3694.4,3694.3,0.33851862]
["bitfinex-derivatives","ETHF0:USTF0",1754503964984,0.5413,3694.3,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754503965185,3.3546,3694.3,3694.2,0.34008475]
["bitfinex-derivatives","ETHF0:USTF0",1754503966384,0.54135,3694.0,3693.8,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754503966688,2.8133,3694.0,3693.9,2.5189031]
["bitfinex-derivatives","ETHF0:USTF0",1754503968088,1.7922,3694.0,3693.9,2.51894608]
["bitfinex-derivatives","ETHF0:USTF0",1754503968280,1.7922,3694.0,3693.9,2.99654608]
["bitfinex-derivatives","ETHF0:USTF0",1754503968281,1.0361,3694.0,3693.9,2.99654608]
["bitfinex-derivatives","ETHF0:USTF0",1754503968586,18.881,3694.2,3694.1,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754503968587,19.4916,3694.2,3694.1,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754503968783,18.881,3694.4,3694.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754503968994,0.6106,3694.4,3694.3,2.99654608]
["bitfinex-derivatives","ETHF0:USTF0",1754503969181,18.88,3694.7,3694.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754503969383,18.88,3694.7,3694.6,3.53780608]
["bitfinex-derivatives","ETHF0:USTF0",1754503969384,19.4906,3694.7,3694.6,3.53780608]
["bitfinex-derivatives","ETHF0:USTF0",1754503970784,0.6106,3694.7,3694.6,3.53780608]
["bitfinex-derivatives","ETHF0:USTF0",1754503970983,41.2677,3695.0,3694.6,3.53780608]
["bitfinex-derivatives","ETHF0:USTF0",1754503970984,18.88,3694.9,3694.8,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1754503971290,19.4906,3694.9,3694.8,3.53808173]
["bitfinex-derivatives","ETHF0:USTF0",1754503972680,40.8,3695.0,3694.8,3.53808173]
["bitfinex-derivatives","ETHF0:USTF0",1754503972881,19.4896,3695.2,3695.1,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754503973084,19.4896,3695.2,3695.1,2.99685173]
["bitfinex-derivatives","ETHF0:USTF0",1754503973285,19.9151,3695.2,3695.1,2.99685173]
["bitfinex-derivatives","ETHF0:USTF0",1754503973887,19.9151,3695.2,3695.1,2.99743088]
["bitfinex-derivatives","ETHF0:USTF0",1754503974591,20.2035,3695.2,3695.1,2.99743088]
["bitfinex-derivatives","ETHF0:USTF0",1754503974891,20.2035,3695.2,3695.1,2.51983088]
["bitfinex-derivatives","ETHF0:USTF0",1754503975292,21.065,3695.2,3695.1,2.51983088]
["bitfinex-derivatives","ETHF0:USTF0",1754503976293,21.6923,3695.2,3695.1,1.64163088]
["bitfinex-derivatives","ETHF0:USTF0",1754503976483,21.6923,3695.2,3695.1,0.34113088]
["bitfinex-derivatives","ETHF0:USTF0",1754503978694,21.6923,3695.2,3695.1,1.34473088]
["bitfinex-derivatives","ETHF0:USTF0",1754503978989,21.6923,3695.2,3695.1,2.06663088]
["bitfinex-derivatives","ETHF0:USTF0",1754503978990,19.4896,3695.2,3695.1,2.06663088]
["bitfinex-derivatives","ETHF0:USTF0",1754503979186,19.9151,3695.2,3695.1,2.51983088]
["bitfinex-derivatives","ETHF0:USTF0",1754503979387,0.6106,3695.2,3695.1,2.99743088]
["bitfinex-derivatives","ETHF0:USTF0",1754503979590,0.6106,3695.2,3695.1,4.84325947]
["bitfinex-derivatives","ETHF0:USTF0",1754503979891,1.5038,3695.5,3695.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754503980083,20.3778,3695.5,3695.4,2.51983088]
["bitfinex-derivatives","ETHF0:USTF0",1754503980283,61.1778,3695.5,3695.4,2.51983088]
["bitfinex-derivatives","ETHF0:USTF0",1754503980484,42.3038,3695.5,3695.4,2.51983088]
["bitfinex-derivatives","ETHF0:USTF0",1754503980795,61.1768,3695.5,3695.4,2.51983088]
["bitfinex-derivatives","ETHF0:USTF0",1754503980996,61.1768,3695.5,3695.4,3.06097088]
["bitfinex-derivatives","ETHF0:USTF0",1754503981292,41.8361,3695.5,3695.4,3.53857088]
["bitfinex-derivatives","ETHF0:USTF0",1754503981791,1.0361,3695.5,3695.4,3.53857088]
["bitfinex-derivatives","ETHF0:USTF0",1754503981992,1.0361,3695.5,3695.4,2.99743088]
["bitfinex-derivatives","ETHF0:USTF0",1754503982292,2.8133,3695.5,3695.4,1.64163088]
["bitfinex-derivatives","ETHF0:USTF0",1754503982491,4.65912859,3695.5,3695.4,0.34113088]
["bitfinex-derivatives","ETHF0:USTF0",1754503982888,2.8133,3695.5,3695.4,0.34113088]
["bitfinex-derivatives","ETHF0:USTF0",1754503983398,43.6133,3695.5,3695.4,0.34113088]
["bitfinex-derivatives","ETHF0:USTF0",1754503984896,62.4833,3695.5,3695.4,0.34113088]
["bitfinex-derivatives","ETHF0:USTF0",1754503992298,62.4833,3695.5,3695.4,1.34683088]
["bitfinex-derivatives","ETHF0:USTF0",1754503993107,40.8,3695.5,3695.4,2.96903088]
["bitfinex-derivatives","ETHF0:USTF0",1754503993392,18.866,3695.6,3695.5,3.16903]
["bitfinex-derivatives","ETHF0:USTF0",1754503993597,1.49219,3695.8,3695.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754503993792,61.15719,3695.8,3695.7,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754503994598,62.22659,3695.8,3695.7,1.64733088]
["bitfinex-derivatives","ETHF0:USTF0",1754503995496,62.22659,3695.8,3695.7,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754503997195,61.61829,3695.8,3695.7,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754503997599,62.22659,3695.8,3695.7,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754503998602,62.22659,3695.8,3695.7,0.34113088]
["bitfinex-derivatives","ETHF0:USTF0",1754503999999,61.61829,3695.8,3695.7,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754504000199,60.6111,3695.8,3695.7,2.96903088]
["bitfinex-derivatives","ETHF0:USTF0",1754504000396,19.8111,3695.8,3695.7,2.96903088]
["bitfinex-derivatives","ETHF0:USTF0",1754504000795,60.6111,3695.8,3695.7,2.96903088]
["bitfinex-derivatives","ETHF0:USTF0",1754504001496,1.96878357,3697.0,3695.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754504001698,2.709,3697.0,3696.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754504001892,43.509,3697.0,3696.9,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754504002093,63.03699121,3697.0,3696.9,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754504002999,63.03699121,3697.0,3696.9,3.05135088]
["bitfinex-derivatives","ETHF0:USTF0",1754504003891,62.57589121,3697.0,3696.9,3.05135088]
["bitfinex-derivatives","ETHF0:USTF0",1754504004091,62.57589121,3697.0,3696.9,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754504004295,63.03699121,3697.0,3696.9,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754504004496,63.64529121,3697.0,3696.9,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754504005397,62.9763,3697.0,3696.9,2.51043088]
["bitfinex-derivatives","ETHF0:USTF0",1754504007398,62.9763,3697.0,3696.9,0.34113088]
["bitfinex-derivatives","ETHF0:USTF0",1754504008306,68.9763,3697.0,3696.9,0.34113088]
["bitfinex-derivatives","ETHF0:USTF0",1754504008506,2.1043,3696.3,3696.2,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1754504008707,0.5682,3696.3,3696.2,2.46625588]
["bitfinex-derivatives","ETHF0:USTF0",1754504008909,2.7126,3696.3,3696.2,2.00765764]
["bitfinex-derivatives","ETHF0:USTF0",1754504009109,2.1043,3696.3,3696.2,2.00765764]
["bitfinex-derivatives","ETHF0:USTF0",1754504009408,3.25361,3696.3,3696.2,1.64703764]
["bitfinex-derivatives","ETHF0:USTF0",1754504009615,2.7126,3696.3,3696.2,1.64703764]
["bitfinex-derivatives","ETHF0:USTF0",1754504009910,2.7126,3696.3,3696.2,2.51013764]
["bitfinex-derivatives","ETHF0:USTF0",1754504009911,0.9511,3696.3,3696.2,2.51013764]
["bitfinex-derivatives","ETHF0:USTF0",1754504010312,0.5682,3696.3,3696.2,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754504010807,1.5361,3696.5,3696.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754504011410,2.7126,3696.5,3696.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754504012402,0.5682,3696.5,3696.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754504012708,19.4192,3696.7,3696.6,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1754504012910,19.4192,3696.7,3696.6,3.16887]
["bitfinex-derivatives","ETHF0:USTF0",1754504013109,0.9511,3696.7,3696.6,3.16887]
["bitfinex-derivatives","ETHF0:USTF0",1754504013507,0.54095,3696.8,3696.6,8.71027]
["bitfinex-derivatives","ETHF0:USTF0",1754504013807,1.5682,3697.0,3696.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754504014006,1.5682,3697.0,3696.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754504014808,1.0,3697.0,3696.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754504016007,3.1043,3697.0,3696.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754504016205,3.7126,3697.0,3696.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754504016410,2.6432,3697.0,3696.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754504016717,1.5682,3697.0,3696.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754504018512,1.0,3697.0,3696.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754504018915,1.5682,3697.0,3696.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754504019504,1.0,3697.0,3696.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754504020414,1.0,3697.0,3696.9,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754504020612,1.0,3697.0,3696.9,10.47088237]
["bitfinex-derivatives","ETHF0:USTF0",1754504021216,2.23688,3698.0,3697.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754504021511,2.0863,3698.0,3697.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754504021713,42.8863,3698.0,3697.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754504021911,43.4577,3698.0,3697.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754504022614,43.0337,3698.0,3697.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754504022809,43.4577,3698.0,3697.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754504023112,0.54078,3697.9,3697.8,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1754504023315,2.0936,3697.9,3697.8,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1754504023515,2.6577,3697.9,3697.8,5.21388]
["bitfinex-derivatives","ETHF0:USTF0",1754504023714,2.6577,3697.9,3697.8,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754504023914,2.6577,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504024215,2.6577,3697.9,3697.8,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754504024403,1.3694,3697.9,3697.8,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754504024609,2.6577,3697.9,3697.8,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754504025415,2.6577,3697.9,3697.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754504025616,2.6577,3697.9,3697.8,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754504027410,1.2794,3697.9,3697.8,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754504027613,2.6577,3697.9,3697.8,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754504028212,1.3783,3697.9,3697.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754504028412,3.19852,3697.6,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504028616,1.63902,3697.6,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504028810,2.6577,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504029006,2.6577,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504029406,0.5714,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504029609,2.6577,3697.0,3696.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754504030014,2.0936,3697.0,3696.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754504030520,1.2794,3697.6,3697.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754504030721,2.6577,3697.6,3697.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754504031416,2.0936,3697.6,3697.5,1.803438]
["bitfinex-derivatives","ETHF0:USTF0",1754504031619,2.6577,3697.6,3697.5,1.803438]
["bitfinex-derivatives","ETHF0:USTF0",1754504031815,2.6577,3697.6,3697.5,0.338138]
["bitfinex-derivatives","ETHF0:USTF0",1754504032021,2.6577,3697.6,3697.5,1.307838]
["bitfinex-derivatives","ETHF0:USTF0",1754504032317,2.6577,3697.6,3697.5,1.803438]
["bitfinex-derivatives","ETHF0:USTF0",1754504033217,2.6577,3697.6,3697.5,1.80339308]
["bitfinex-derivatives","ETHF0:USTF0",1754504033421,2.6577,3697.6,3697.5,0.33809308]
["bitfinex-derivatives","ETHF0:USTF0",1754504035922,2.6577,3697.0,3696.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754504036125,2.0863,3697.0,3696.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754504036320,2.6577,3697.0,3696.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754504036920,2.6577,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504037130,3.19865,3696.7,3696.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754504037320,2.0936,3696.7,3696.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504037520,0.9792,3696.7,3696.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504037922,41.7792,3696.7,3696.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504038622,42.7673,3696.7,3696.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504038819,0.708,3696.3,3696.2,1.80482]
["bitfinex-derivatives","ETHF0:USTF0",1754504039131,2.0936,3696.3,3696.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1754504039834,0.9792,3696.3,3696.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1754504040322,0.5714,3696.3,3696.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1754504040729,1.2794,3696.3,3696.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1754504041035,2.6577,3696.3,3696.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1754504041333,2.6577,3696.3,3696.2,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754504041529,2.6577,3696.3,3696.2,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1754504041833,2.6577,3696.3,3696.2,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1754504042537,2.6577,3696.3,3696.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754504042832,1.63923,3696.2,3696.1,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1754504043028,3.19873,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504043529,3.19873,3696.2,3696.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504043932,0.5714,3696.2,3696.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504045231,2.6577,3696.2,3696.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504046029,1.7034,3696.2,3696.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504046233,0.5714,3696.2,3696.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754504046428,18.83,3696.4,3696.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754504046626,19.4014,3696.4,3696.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754504046830,1.6696,3696.4,3696.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754504047031,2.6577,3696.4,3696.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754504047834,3.19871,3696.4,3696.2,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754504048139,3.19871,3696.4,3696.3,1.30355984]
["bitfinex-derivatives","ETHF0:USTF0",1754504048541,2.6577,3696.4,3696.3,2.02265984]
["bitfinex-derivatives","ETHF0:USTF0",1754504048737,2.6577,3696.4,3696.3,0.33385984]
["bitfinex-derivatives","ETHF0:USTF0",1754504048942,2.6577,3696.4,3696.3,2.02265984]
["bitfinex-derivatives","ETHF0:USTF0",1754504049945,2.6577,3696.4,3696.3,1.59765984]
["bitfinex-derivatives","ETHF0:USTF0",1754504051047,2.6577,3696.4,3696.3,2.02555984]
["bitfinex-derivatives","ETHF0:USTF0",1754504053748,0.5954,3696.6,3696.5,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754504053952,2.7221,3696.6,3696.5,2.52622984]
["bitfinex-derivatives","ETHF0:USTF0",1754504054143,2.7221,3696.6,3696.5,2.52888945]
["bitfinex-derivatives","ETHF0:USTF0",1754504054649,0.9778,3696.6,3696.5,2.52888945]
["bitfinex-derivatives","ETHF0:USTF0",1754504054953,0.9778,3696.6,3696.5,5.73668945]
["bitfinex-derivatives","ETHF0:USTF0",1754504055346,1.2865,3696.6,3696.5,5.73668945]
["bitfinex-derivatives","ETHF0:USTF0",1754504055747,2.7221,3696.6,3696.5,3.54431945]
["bitfinex-derivatives","ETHF0:USTF0",1754504056751,60.17097,3696.7,3696.5,3.54431945]
["bitfinex-derivatives","ETHF0:USTF0",1754504056952,60.2254,3696.7,3696.6,0.33651945]
["bitfinex-derivatives","ETHF0:USTF0",1754504057253,60.6916,3696.7,3696.6,1.98791945]
["bitfinex-derivatives","ETHF0:USTF0",1754504057550,61.2628,3696.7,3696.6,1.98791945]
["bitfinex-derivatives","ETHF0:USTF0",1754504057749,19.8078,3696.7,3696.6,1.98791945]
["bitfinex-derivatives","ETHF0:USTF0",1754504057944,0.9778,3696.7,3696.6,1.98791945]
["bitfinex-derivatives","ETHF0:USTF0",1754504058148,0.5954,3696.7,3696.6,1.98791945]
["bitfinex-derivatives","ETHF0:USTF0",1754504059054,19.4204,3696.9,3696.8,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754504059246,20.5777,3696.9,3696.8,1.98791945]
["bitfinex-derivatives","ETHF0:USTF0",1754504059844,20.9759,3696.9,3696.8,1.98791945]
["bitfinex-derivatives","ETHF0:USTF0",1754504060253,21.5471,3696.9,3696.8,1.98791945]
["bitfinex-derivatives","ETHF0:USTF0",1754504062651,20.9759,3696.9,3696.8,0.33651945]
["bitfinex-derivatives","ETHF0:USTF0",1754504062955,21.5471,3696.9,3696.8,0.33651945]
["bitfinex-derivatives","ETHF0:USTF0",1754504063256,1.0893,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504063555,21.5431,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504063746,22.08407,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504065651,3.2631,3696.4,3696.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754504065847,22.0831,3696.4,3696.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754504066042,22.0831,3696.4,3696.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754504066651,22.0831,3696.4,3696.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754504066856,3.26313,3696.2,3696.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754504067151,3.26313,3696.2,3696.1,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754504067344,3.26313,3696.2,3696.1,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754504067744,2.7221,3696.2,3696.1,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754504068450,21.5411,3696.2,3696.1,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754504069148,21.5411,3696.2,3696.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754504069350,21.5411,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504069852,1.63037,3695.9,3695.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754504070054,1.63037,3695.9,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504070358,2.7221,3695.8,3695.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754504070856,43.5221,3695.8,3695.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754504071051,62.3391,3695.8,3695.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754504071256,62.3391,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504071649,1.0893,3695.6,3695.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754504071849,2.2559,3695.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504072054,2.2559,3695.4,3695.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754504072055,3.26326,3695.3,3695.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1754504072254,1.6305,3695.0,3694.9,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754504072558,22.0793,3695.0,3694.9,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754504072953,21.5381,3695.0,3694.9,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754504073456,21.5381,3695.0,3694.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1754504075155,21.5381,3695.0,3694.9,2.39096424]
["bitfinex-derivatives","ETHF0:USTF0",1754504075752,40.8,3695.3,3695.2,2.91167]
["bitfinex-derivatives","ETHF0:USTF0",1754504075951,0.9778,3695.6,3695.5,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1754504076153,19.7928,3695.6,3695.5,3.24659424]
["bitfinex-derivatives","ETHF0:USTF0",1754504076351,60.5928,3695.6,3695.5,3.24659424]
["bitfinex-derivatives","ETHF0:USTF0",1754504077752,18.816,3695.6,3695.5,3.24659424]
["bitfinex-derivatives","ETHF0:USTF0",1754504078359,19.4114,3695.6,3695.5,3.24659424]
["bitfinex-derivatives","ETHF0:USTF0",1754504078654,0.9778,3695.6,3695.5,3.24659424]
["bitfinex-derivatives","ETHF0:USTF0",1754504078860,1.2865,3695.6,3695.5,2.93209424]
["bitfinex-derivatives","ETHF0:USTF0",1754504079357,20.1015,3695.6,3695.5,2.93209424]
["bitfinex-derivatives","ETHF0:USTF0",1754504080048,21.5082,3695.6,3695.5,2.93209424]
["bitfinex-derivatives","ETHF0:USTF0",1754504082159,21.5082,3695.6,3695.5,2.93156162]
["bitfinex-derivatives","ETHF0:USTF0",1754504083057,0.54111,3695.7,3695.5,2.93156162]
["bitfinex-derivatives","ETHF0:USTF0",1754504083254,1.80174,3696.1,3696.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754504083455,19.9501,3696.1,3696.0,1.85263162]
["bitfinex-derivatives","ETHF0:USTF0",1754504083760,21.4574,3696.1,3696.0,2.43883162]
["bitfinex-derivatives","ETHF0:USTF0",1754504084459,21.4574,3696.1,3696.0,1.31843162]
["bitfinex-derivatives","ETHF0:USTF0",1754504084657,21.4574,3696.1,3696.0,0.33443162]
["bitfinex-derivatives","ETHF0:USTF0",1754504084864,0.7047,3695.1,3695.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754504085162,0.556,3695.6,3695.5,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1754504085354,19.367,3695.6,3695.5,3.50564397]
["bitfinex-derivatives","ETHF0:USTF0",1754504085551,20.5051,3695.6,3695.5,3.50564397]
["bitfinex-derivatives","ETHF0:USTF0",1754504087153,20.5051,3695.6,3695.5,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1754504087762,20.0717,3695.6,3695.5,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1754504088158,20.5051,3695.6,3695.5,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1754504088664,20.5051,3695.6,3695.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1754504088960,20.5051,3695.6,3695.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754504089159,20.5031,3695.6,3695.5,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754504089353,1.6941,3695.6,3695.5,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1754504089662,2.23523,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504089863,0.7047,3695.2,3695.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1754504090065,20.5021,3695.2,3695.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1754504090262,20.5021,3695.2,3695.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754504091053,20.5021,3695.2,3695.1,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1754504091254,1.6941,3695.1,3695.0,4.48629]
["bitfinex-derivatives","ETHF0:USTF0",1754504091562,1.6941,3695.1,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504091961,0.556,3695.1,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504092263,1.24584,3695.5,3695.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754504092463,19.5117,3695.5,3695.4,4.86934]
["bitfinex-derivatives","ETHF0:USTF0",1754504092761,20.0677,3695.5,3695.4,4.86934]
["bitfinex-derivatives","ETHF0:USTF0",1754504093468,1.1381,3695.7,3695.6,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1754504093664,19.9451,3695.7,3695.6,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1754504094166,20.5011,3695.7,3695.6,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1754504095961,1.6941,3695.7,3695.6,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1754504096267,20.5001,3695.7,3695.6,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1754504096766,20.5001,3695.7,3695.6,1.99128755]
["bitfinex-derivatives","ETHF0:USTF0",1754504096968,20.0667,3695.7,3695.6,1.53778755]
["bitfinex-derivatives","ETHF0:USTF0",1754504097168,20.0667,3695.7,3695.6,1.99128755]
["bitfinex-derivatives","ETHF0:USTF0",1754504097465,0.9537,3696.0,3695.9,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1754504097671,20.4991,3696.0,3695.9,1.99124755]
["bitfinex-derivatives","ETHF0:USTF0",1754504098569,1.6941,3696.0,3695.9,1.99124755]
["bitfinex-derivatives","ETHF0:USTF0",1754504098772,20.4971,3696.0,3695.9,1.99124755]
["bitfinex-derivatives","ETHF0:USTF0",1754504099462,0.556,3696.0,3695.9,3.83536152]
["bitfinex-derivatives","ETHF0:USTF0",1754504099667,1.1381,3696.4,3696.3,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1754504099971,19.9401,3696.4,3696.3,5.19898755]
["bitfinex-derivatives","ETHF0:USTF0",1754504100270,20.4961,3696.4,3696.3,5.19910115]
["bitfinex-derivatives","ETHF0:USTF0",1754504100973,20.0627,3696.4,3696.3,5.19910115]
["bitfinex-derivatives","ETHF0:USTF0",1754504101563,44.54868,3697.2,3697.1,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754504101771,64.46598808,3697.2,3697.1,0.32989115]
["bitfinex-derivatives","ETHF0:USTF0",1754504102675,45.66498808,3697.2,3697.1,0.32989115]
["bitfinex-derivatives","ETHF0:USTF0",1754504102976,63.7972,3697.2,3697.1,0.61369115]
["bitfinex-derivatives","ETHF0:USTF0",1754504103168,63.7972,3697.2,3697.1,1.45029115]
["bitfinex-derivatives","ETHF0:USTF0",1754504103975,60.5874,3697.2,3697.1,1.45029115]
["bitfinex-derivatives","ETHF0:USTF0",1754504104175,59.5874,3697.2,3697.1,1.45029115]
["bitfinex-derivatives","ETHF0:USTF0",1754504105170,59.5874,3697.2,3697.1,0.32989115]
["bitfinex-derivatives","ETHF0:USTF0",1754504108071,59.5874,3697.2,3697.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754504108377,59.5874,3697.2,3697.1,1.08004658]
["bitfinex-derivatives","ETHF0:USTF0",1754504108575,59.5834,3697.2,3697.1,0.34274658]
["bitfinex-derivatives","ETHF0:USTF0",1754504108871,59.5834,3697.2,3697.1,1.08004658]
["bitfinex-derivatives","ETHF0:USTF0",1754504109279,59.5834,3697.2,3697.1,0.62654658]
["bitfinex-derivatives","ETHF0:USTF0",1754504109770,59.5834,3697.2,3697.1,1.45474658]
["bitfinex-derivatives","ETHF0:USTF0",1754504109976,60.1805,3697.2,3697.1,1.01684658]
["bitfinex-derivatives","ETHF0:USTF0",1754504110180,62.02461397,3697.2,3697.1,0.34274658]
["bitfinex-derivatives","ETHF0:USTF0",1754504111180,62.02461397,3697.2,3697.1,2.46174658]
["bitfinex-derivatives","ETHF0:USTF0",1754504111181,60.1775,3697.2,3697.1,2.46174658]
["bitfinex-derivatives","ETHF0:USTF0",1754504112376,59.147,3697.2,3697.1,2.46174658]
["bitfinex-derivatives","ETHF0:USTF0",1754504112675,60.1984,3697.2,3697.1,2.46174658]
["bitfinex-derivatives","ETHF0:USTF0",1754504113374,62.04251397,3697.2,3697.1,0.34274658]
["bitfinex-derivatives","ETHF0:USTF0",1754504117075,68.04251397,3697.2,3697.1,0.34274658]
["bitfinex-derivatives","ETHF0:USTF0",1754504117273,3.19727,3696.6,3696.5,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754504117471,21.98227,3696.6,3696.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754504117672,2.81061,3696.3,3696.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754504117884,2.6563,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504118078,2.6563,3696.2,3696.1,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754504118279,2.6563,3696.2,3696.1,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754504118873,1.2343,3696.2,3696.1,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754504119180,0.5439,3696.2,3696.1,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754504119379,18.785,3696.3,3696.2,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754504119681,18.785,3696.3,3696.2,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754504121476,21.4413,3696.3,3696.2,2.66003]
["bitfinex-derivatives","ETHF0:USTF0",1754504121676,21.4413,3696.3,3696.2,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754504121978,20.8442,3696.3,3696.2,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754504122176,21.4413,3696.3,3696.2,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754504122384,21.4413,3696.3,3696.2,2.66003]
["bitfinex-derivatives","ETHF0:USTF0",1754504123185,21.4413,3696.3,3696.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754504123385,21.4413,3696.3,3696.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754504123782,1.60203,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504124082,3.19733,3696.2,3696.1,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754504124388,3.19733,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504124981,43.4563,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504125181,41.3439,3696.2,3696.1,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754504125485,1.0514,3696.6,3696.4,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754504125486,0.9306,3696.5,3696.4,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754504125685,20.8392,3696.5,3696.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754504125980,21.4363,3696.5,3696.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754504126679,18.78,3696.5,3696.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1754504126981,21.4363,3696.5,3696.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1754504127186,21.4363,3696.5,3696.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754504127581,19.7106,3696.5,3696.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754504127987,20.0143,3696.5,3696.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754504128788,21.4363,3696.5,3696.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1754504129379,21.4363,3696.5,3696.4,2.99841193]
["bitfinex-derivatives","ETHF0:USTF0",1754504132081,21.4363,3696.5,3696.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1754504132386,21.4363,3696.5,3696.4,2.99835564]
["bitfinex-derivatives","ETHF0:USTF0",1754504133089,21.4363,3696.5,3696.4,0.87935564]
["bitfinex-derivatives","ETHF0:USTF0",1754504133689,21.4363,3696.5,3696.4,2.99835564]
["bitfinex-derivatives","ETHF0:USTF0",1754504134786,21.4363,3696.5,3696.4,2.45735564]
["bitfinex-derivatives","ETHF0:USTF0",1754504135889,40.8,3696.8,3696.7,3.24185]
["bitfinex-derivatives","ETHF0:USTF0",1754504136087,40.8,3696.8,3696.7,3.58020564]
["bitfinex-derivatives","ETHF0:USTF0",1754504136387,1.08472,3697.7,3697.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754504136592,20.4616,3697.7,3697.6,3.03925564]
["bitfinex-derivatives","ETHF0:USTF0",1754504136785,61.2616,3697.7,3697.6,3.03925564]
["bitfinex-derivatives","ETHF0:USTF0",1754504136991,60.8073,3697.7,3697.6,3.03925564]
["bitfinex-derivatives","ETHF0:USTF0",1754504137185,60.8073,3697.7,3697.6,2.45735564]
["bitfinex-derivatives","ETHF0:USTF0",1754504137390,61.8587,3697.7,3697.6,2.45735564]
["bitfinex-derivatives","ETHF0:USTF0",1754504137591,61.2616,3697.7,3697.6,2.45735564]
["bitfinex-derivatives","ETHF0:USTF0",1754504137786,61.2616,3697.7,3697.6,3.03925564]
["bitfinex-derivatives","ETHF0:USTF0",1754504138289,61.8587,3697.7,3697.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754504138496,61.8587,3697.7,3697.6,2.456889]
["bitfinex-derivatives","ETHF0:USTF0",1754504140003,61.8587,3697.7,3697.6,0.337889]
["bitfinex-derivatives","ETHF0:USTF0",1754504140299,61.8587,3697.7,3697.6,1.544689]
["bitfinex-derivatives","ETHF0:USTF0",1754504140496,60.1036,3697.7,3697.6,2.907089]
["bitfinex-derivatives","ETHF0:USTF0",1754504141502,61.0646,3697.7,3697.6,2.362689]
["bitfinex-derivatives","ETHF0:USTF0",1754504141998,2.5647,3697.9,3697.8,2.56558]
["bitfinex-derivatives","ETHF0:USTF0",1754504142197,2.0311,3697.9,3697.8,2.903469]
["bitfinex-derivatives","ETHF0:USTF0",1754504142403,42.4491,3697.9,3697.8,0.337889]
["bitfinex-derivatives","ETHF0:USTF0",1754504142599,42.9827,3697.9,3697.8,1.256589]
["bitfinex-derivatives","ETHF0:USTF0",1754504142801,42.9827,3697.9,3697.8,2.362689]
["bitfinex-derivatives","ETHF0:USTF0",1754504142996,42.9827,3697.9,3697.8,0.982589]
["bitfinex-derivatives","ETHF0:USTF0",1754504143400,42.9827,3697.9,3697.8,1.544689]
["bitfinex-derivatives","ETHF0:USTF0",1754504143601,42.9827,3697.9,3697.8,0.337889]
["bitfinex-derivatives","ETHF0:USTF0",1754504144190,42.9827,3697.9,3697.8,0.694489]
["bitfinex-derivatives","ETHF0:USTF0",1754504144395,42.9827,3697.9,3697.8,2.362689]
["bitfinex-derivatives","ETHF0:USTF0",1754504144597,0.5346,3698.4,3697.8,1.326789]
["bitfinex-derivatives","ETHF0:USTF0",1754504144799,2.5647,3698.0,3697.9,2.362689]
["bitfinex-derivatives","ETHF0:USTF0",1754504145105,43.3647,3698.0,3697.9,2.362689]
["bitfinex-derivatives","ETHF0:USTF0",1754504145401,43.3647,3698.0,3697.9,0.337889]
["bitfinex-derivatives","ETHF0:USTF0",1754504146909,45.20881397,3698.0,3697.9,0.337889]
["bitfinex-derivatives","ETHF0:USTF0",1754504150299,45.20881397,3698.0,3697.9,0.982589]
["bitfinex-derivatives","ETHF0:USTF0",1754504150502,45.20881397,3698.0,3697.9,2.362689]
["bitfinex-derivatives","ETHF0:USTF0",1754504151004,4.40881397,3698.0,3697.9,2.362689]
["bitfinex-derivatives","ETHF0:USTF0",1754504151208,18.761,3698.0,3697.9,3.447869]
["bitfinex-derivatives","ETHF0:USTF0",1754504151403,19.1403,3698.0,3697.9,3.447869]
["bitfinex-derivatives","ETHF0:USTF0",1754504151608,60.4749,3698.0,3697.9,3.447869]
["bitfinex-derivatives","ETHF0:USTF0",1754504152506,59.561,3698.0,3697.9,3.447869]
["bitfinex-derivatives","ETHF0:USTF0",1754504152900,60.0956,3698.0,3697.9,3.447869]
["bitfinex-derivatives","ETHF0:USTF0",1754504153404,41.3346,3698.0,3697.9,3.447869]
["bitfinex-derivatives","ETHF0:USTF0",1754504153597,40.8,3698.0,3697.9,3.447869]
["bitfinex-derivatives","ETHF0:USTF0",1754504153798,3.10542,3698.4,3698.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754504154003,21.86342,3698.4,3698.3,2.362689]
["bitfinex-derivatives","ETHF0:USTF0",1754504154307,21.86342,3698.4,3697.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754504154308,1.60985,3698.1,3698.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754504154502,21.86245,3698.1,3698.0,1.118036]
["bitfinex-derivatives","ETHF0:USTF0",1754504154805,21.86245,3698.1,3698.0,2.900196]
["bitfinex-derivatives","ETHF0:USTF0",1754504154806,21.3217,3698.1,3698.0,2.900196]
["bitfinex-derivatives","ETHF0:USTF0",1754504155606,20.7881,3698.1,3698.0,3.444596]
["bitfinex-derivatives","ETHF0:USTF0",1754504156003,19.9787,3698.1,3698.0,3.444596]
["bitfinex-derivatives","ETHF0:USTF0",1754504156207,21.3217,3698.1,3698.0,2.900196]
["bitfinex-derivatives","ETHF0:USTF0",1754504156411,21.3217,3698.1,3698.0,0.334636]
["bitfinex-derivatives","ETHF0:USTF0",1754504156712,23.16581397,3698.1,3698.0,1.253336]
["bitfinex-derivatives","ETHF0:USTF0",1754504156914,23.16581397,3698.1,3698.0,1.541436]
["bitfinex-derivatives","ETHF0:USTF0",1754504157110,23.16581397,3698.1,3698.0,1.968236]
["bitfinex-derivatives","ETHF0:USTF0",1754504157310,23.16581397,3698.1,3698.0,2.359436]
["bitfinex-derivatives","ETHF0:USTF0",1754504158015,23.16581397,3698.1,3698.0,0.979336]
["bitfinex-derivatives","ETHF0:USTF0",1754504158312,23.16581397,3698.1,3698.0,0.334636]
["bitfinex-derivatives","ETHF0:USTF0",1754504158513,23.16581397,3698.1,3698.0,0.691236]
["bitfinex-derivatives","ETHF0:USTF0",1754504158711,23.16581397,3698.1,3698.0,1.932636]
["bitfinex-derivatives","ETHF0:USTF0",1754504159010,23.16581397,3698.1,3698.0,2.359436]
["bitfinex-derivatives","ETHF0:USTF0",1754504159606,20.7881,3698.1,3698.0,2.359436]
["bitfinex-derivatives","ETHF0:USTF0",1754504159812,21.3217,3698.1,3698.0,2.359436]
["bitfinex-derivatives","ETHF0:USTF0",1754504160108,40.8,3698.4,3698.0,2.359436]
["bitfinex-derivatives","ETHF0:USTF0",1754504160311,3.10544,3698.2,3698.1,1.520076]
["bitfinex-derivatives","ETHF0:USTF0",1754504160514,3.10544,3698.2,3698.1,0.979336]
["bitfinex-derivatives","ETHF0:USTF0",1754504160715,3.10544,3698.2,3698.1,0.334636]
["bitfinex-derivatives","ETHF0:USTF0",1754504161316,3.10544,3698.2,3698.1,1.253336]
["bitfinex-derivatives","ETHF0:USTF0",1754504161514,2.5647,3698.2,3698.1,2.359436]
["bitfinex-derivatives","ETHF0:USTF0",1754504161705,21.3167,3698.2,3698.1,2.359436]
["bitfinex-derivatives","ETHF0:USTF0",1754504162314,21.3167,3698.2,3698.1,2.903836]
["bitfinex-derivatives","ETHF0:USTF0",1754504162614,21.3167,3698.2,3698.1,2.359436]
["bitfinex-derivatives","ETHF0:USTF0",1754504163017,21.3167,3698.2,3698.1,0.334636]
["bitfinex-derivatives","ETHF0:USTF0",1754504163811,0.6871,3697.3,3697.2,3.74867]
["bitfinex-derivatives","ETHF0:USTF0",1754504164116,21.3157,3697.3,3697.2,4.22245191]
["bitfinex-derivatives","ETHF0:USTF0",1754504164314,62.1157,3697.3,3697.2,6.11235191]
["bitfinex-derivatives","ETHF0:USTF0",1754504165029,59.551,3697.3,3697.2,6.11235191]
["bitfinex-derivatives","ETHF0:USTF0",1754504166310,0.54083,3697.6,3697.2,6.11235191]
["bitfinex-derivatives","ETHF0:USTF0",1754504166515,2.5647,3698.0,3697.9,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754504166714,2.5647,3698.0,3697.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754504166917,2.5647,3697.7,3697.6,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754504167117,23.15981397,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504167317,21.3157,3697.7,3697.6,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754504167618,21.3157,3697.7,3697.6,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754504168108,59.55,3697.7,3697.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1754504168820,2.0311,3698.0,3697.9,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754504169009,0.4274,3698.6,3698.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754504169210,43.3718,3698.5,3698.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754504169416,62.79101648,3698.5,3698.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754504169618,43.3718,3698.5,3698.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754504169814,62.1137,3698.5,3698.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754504170118,62.1137,3698.5,3698.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754504170518,62.1137,3698.5,3698.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754504171220,62.1137,3698.5,3698.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754504171416,43.3647,3698.5,3698.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754504171615,62.1137,3698.5,3698.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754504172418,63.95781397,3698.5,3698.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754504172618,63.95781397,3698.5,3698.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754504174025,63.95781397,3698.5,3698.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754504174223,63.95781397,3698.5,3698.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754504174523,63.95781397,3698.5,3698.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754504175021,63.95781397,3698.5,3698.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754504175221,63.95481397,3698.5,3698.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754504175424,43.4419,3698.5,3698.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754504175627,62.1879,3698.5,3698.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1754504175921,2.6157,3698.4,3698.3,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754504176123,2.6157,3698.4,3698.3,0.87051599]
["bitfinex-derivatives","ETHF0:USTF0",1754504176324,4.45981397,3698.4,3698.3,0.32980599]
["bitfinex-derivatives","ETHF0:USTF0",1754504176822,4.45981397,3698.4,3698.3,1.65060599]
["bitfinex-derivatives","ETHF0:USTF0",1754504177022,4.45981397,3698.4,3698.3,0.32980599]
["bitfinex-derivatives","ETHF0:USTF0",1754504177423,2.6157,3698.4,3698.3,1.38270599]
["bitfinex-derivatives","ETHF0:USTF0",1754504177621,2.6157,3698.4,3698.3,2.39880599]
["bitfinex-derivatives","ETHF0:USTF0",1754504177821,2.6157,3698.4,3698.3,0.32980599]
["bitfinex-derivatives","ETHF0:USTF0",1754504178012,3.28485459,3698.4,3698.3,0.32980599]
["bitfinex-derivatives","ETHF0:USTF0",1754504182321,9.28485459,3698.4,3698.3,0.32980599]
["bitfinex-derivatives","ETHF0:USTF0",1754504182822,2.6157,3697.5,3697.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754504183028,21.3587,3697.5,3697.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1754504183217,21.3587,3697.5,3697.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754504183422,20.3321,3697.5,3697.4,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504183726,61.1321,3697.5,3697.4,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504185325,59.8988,3697.5,3697.4,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504185521,59.543,3697.5,3697.4,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504186722,1.0429,3697.3,3697.2,4.42378]
["bitfinex-derivatives","ETHF0:USTF0",1754504186922,18.742,3697.3,3697.2,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1754504187329,18.742,3697.3,3697.2,6.35088]
["bitfinex-derivatives","ETHF0:USTF0",1754504189629,20.798,3697.3,3697.2,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754504189830,21.3577,3697.3,3697.2,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754504190121,21.3577,3697.3,3696.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754504190122,1.5728,3697.2,3697.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754504190328,1.58379,3697.2,3697.1,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754504190522,20.32479,3697.2,3697.1,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754504190720,21.89759,3697.2,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504190922,21.89759,3697.2,3696.4,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754504190923,2.6157,3696.5,3696.4,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754504191134,21.3567,3696.5,3696.4,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754504191428,62.1567,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504191822,1.2781,3696.0,3695.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504192021,20.0181,3696.0,3695.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504192218,21.3557,3696.0,3695.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504192929,21.3557,3696.0,3695.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1754504193131,21.3557,3696.0,3695.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754504193429,21.3557,3696.0,3695.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754504193630,21.3557,3696.0,3695.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754504193929,1.0429,3695.7,3695.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754504194137,21.3577,3695.7,3695.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754504194430,21.3577,3695.7,3695.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754504194726,21.3577,3695.7,3695.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1754504194727,62.1577,3695.7,3695.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1754504194927,62.1577,3695.7,3695.6,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504196624,62.1577,3695.7,3695.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1754504197032,2.6157,3695.4,3695.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504197224,21.3587,3695.4,3695.3,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504197526,19.2892,3696.0,3695.6,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1754504197732,18.743,3696.0,3695.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504198032,3.2078,3696.2,3696.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504198228,22.3056,3696.2,3696.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504198424,4.2507,3696.2,3696.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504198727,63.4817,3696.2,3696.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504198929,60.2739,3696.2,3696.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504199125,41.5319,3696.2,3696.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504199330,60.2759,3696.2,3696.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754504199633,60.2759,3696.2,3696.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1754504199833,19.4759,3696.2,3696.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1754504200032,19.7602,3696.2,3696.1,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754504200230,21.2452,3696.2,3696.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504200430,21.2452,3696.2,3696.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754504200733,21.2442,3696.2,3696.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504200933,62.0442,3696.2,3696.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504202133,59.543,3696.2,3696.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504202523,60.0681,3696.2,3696.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504202734,60.0681,3696.2,3696.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504203333,0.5331,3697.2,3696.9,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754504203635,18.743,3697.0,3696.9,3.11822]
["bitfinex-derivatives","ETHF0:USTF0",1754504203831,1.44047,3697.3,3697.2,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754504204031,20.18247,3697.3,3697.2,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754504204335,60.4416,3697.3,3697.2,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754504204538,41.6996,3697.3,3697.2,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754504204737,60.4416,3697.3,3697.2,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754504205131,41.6996,3697.3,3697.2,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754504205332,60.4406,3697.3,3697.2,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754504205526,1.7032,3697.3,3697.2,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754504205726,1.2764,3697.3,3697.2,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754504206134,1.2764,3697.3,3697.2,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754504206638,59.541,3697.4,3697.2,3.11818]
["bitfinex-derivatives","ETHF0:USTF0",1754504206835,59.541,3697.4,3697.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504207033,61.026,3697.4,3697.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504207730,61.026,3697.4,3697.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754504207731,1.0356,3697.1,3697.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754504207936,1.0356,3697.1,3697.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754504207937,3.06149,3697.1,3697.0,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754504208130,3.06149,3697.1,3697.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754504208331,41.3251,3697.4,3697.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754504208529,41.7519,3697.4,3697.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504208939,42.285,3697.4,3697.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754504209239,2.5206,3697.1,3697.0,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754504209435,21.2596,3697.1,3697.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754504209631,21.2596,3697.1,3697.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754504209831,21.2596,3697.1,3697.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754504210032,21.2596,3697.1,3697.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754504210231,21.2596,3697.1,3697.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754504211141,20.7265,3697.1,3697.0,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754504211433,21.2596,3697.1,3697.0,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754504211642,21.2596,3697.1,3697.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754504212034,21.2596,3697.1,3697.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754504212231,21.2596,3697.1,3697.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754504212537,21.2596,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504213943,21.2586,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504214142,2.5206,3696.8,3696.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754504214335,1.19977,3696.6,3696.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754504214539,21.79957,3696.6,3696.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754504214833,21.79957,3696.6,3696.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504215640,21.79957,3696.6,3696.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754504215937,21.79957,3696.6,3695.9,1.84411397]
["bitfinex-derivatives","ETHF0:USTF0",1754504215938,0.54104,3696.1,3695.9,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1754504216136,21.79964,3696.1,3696.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754504216335,21.79964,3696.1,3695.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754504216336,2.5206,3695.6,3695.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754504216535,62.0576,3695.6,3695.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754504217042,62.0576,3695.6,3695.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504217342,61.0977,3695.6,3695.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504217642,59.537,3695.6,3695.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504219039,60.0621,3695.6,3695.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504219241,61.022,3695.6,3695.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504219642,61.022,3695.6,3695.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504220339,59.537,3695.6,3695.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504220535,61.025,3695.6,3695.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504220738,61.025,3695.6,3695.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754504221139,1.0356,3695.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504221338,21.2596,3695.4,3695.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1754504221535,2.5206,3695.1,3695.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754504221739,21.80079,3695.1,3695.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754504221940,21.2596,3695.1,3695.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504222446,0.3745,3695.1,3695.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754504222639,19.7746,3695.1,3695.0,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504222839,21.2596,3695.1,3695.0,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504223343,21.2596,3695.1,3695.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504223644,21.2596,3695.1,3695.0,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504224248,21.2596,3695.1,3695.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754504224444,1.9875,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504224744,2.5206,3694.8,3694.7,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1754504224950,21.2616,3694.8,3694.7,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1754504225444,21.2616,3694.8,3694.7,2.58054]
["bitfinex-derivatives","ETHF0:USTF0",1754504225634,1.5607,3695.2,3695.1,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754504225838,2.5206,3695.2,3695.1,3.11848]
["bitfinex-derivatives","ETHF0:USTF0",1754504226038,2.5206,3695.2,3695.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504226039,21.2616,3695.2,3695.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754504226440,21.2616,3695.2,3695.0,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754504226649,2.5206,3695.1,3695.0,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1754504226850,1.9955,3695.1,3695.0,3.11849]
["bitfinex-derivatives","ETHF0:USTF0",1754504227149,1.9955,3695.1,3695.0,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504227150,2.5206,3695.1,3695.0,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754504227350,1.9875,3695.0,3694.9,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754504227543,21.2626,3695.0,3694.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754504228247,21.2626,3695.0,3694.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754504228449,21.2626,3695.0,3694.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754504228750,21.2626,3695.0,3694.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754504229048,2.5206,3694.6,3694.5,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1754504229545,2.5206,3694.6,3694.5,6.32637]
["bitfinex-derivatives","ETHF0:USTF0",1754504230145,18.743,3694.7,3694.5,6.32637]
["bitfinex-derivatives","ETHF0:USTF0",1754504230343,18.743,3694.7,3694.6,4.30071397]
["bitfinex-derivatives","ETHF0:USTF0",1754504230741,19.0922,3694.7,3694.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754504230944,19.0922,3694.7,3694.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754504232257,19.0922,3694.7,3694.6,4.30071397]
["bitfinex-derivatives","ETHF0:USTF0",1754504232851,19.6102,3694.7,3694.6,4.30071397]
["bitfinex-derivatives","ETHF0:USTF0",1754504233051,19.9827,3694.7,3694.6,4.30071397]
["bitfinex-derivatives","ETHF0:USTF0",1754504233555,11.1692,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504233858,29.9827,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504234156,30.7239,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504234554,10.8672,3695.0,3694.9,4.84193397]
["bitfinex-derivatives","ETHF0:USTF0",1754504234757,29.6102,3695.0,3694.9,4.84193397]
["bitfinex-derivatives","ETHF0:USTF0",1754504235755,29.6102,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504236058,31.2868,3695.0,3694.9,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1754504236249,31.2868,3695.0,3694.9,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754504236455,31.2868,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504236755,29.9827,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504236958,31.2868,3695.0,3694.9,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754504237254,31.2868,3695.0,3694.9,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754504237456,10.0,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504237759,28.743,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504237958,29.0922,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504238166,31.2868,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504238458,12.5438,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504238659,31.2868,3695.0,3694.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504239353,31.2868,3695.0,3694.6,3.19724397]
["bitfinex-derivatives","ETHF0:USTF0",1754504239354,12.5438,3695.0,3694.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754504239559,2.5438,3694.9,3694.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754504239753,2.5438,3694.9,3694.8,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754504239951,2.5438,3694.9,3694.8,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754504240562,2.5438,3694.9,3694.8,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504240755,1.9809,3694.9,3694.8,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504241061,1.5417,3694.9,3694.8,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504241359,2.5438,3694.9,3694.8,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504241756,1.5417,3694.9,3694.8,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504242063,28.743,3695.0,3694.8,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1754504242064,28.743,3695.0,3694.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754504242254,10.0,3695.0,3694.9,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754504242456,9.0622,3695.0,3694.9,11.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754504242659,8.7325,3695.0,3694.9,11.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754504243153,6.7968,3695.0,3694.9,11.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754504243350,6.4566,3695.0,3694.9,11.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754504244760,6.4566,3695.0,3694.9,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1754504244761,9.0004,3695.0,3694.9,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1754504245459,6.9746,3695.0,3694.9,9.74902]
["bitfinex-derivatives","ETHF0:USTF0",1754504245659,9.0004,3695.0,3694.9,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1754504249758,9.0004,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504249959,0.6745,3694.8,3694.5,5.05191397]
["bitfinex-derivatives","ETHF0:USTF0",1754504250159,1.5201,3694.7,3694.6,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754504250360,7.4803,3695.0,3694.9,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754504250663,7.4803,3695.0,3694.8,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754504250964,1.0237,3694.9,3694.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754504251569,2.5438,3694.9,3694.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754504252962,1.8026,3694.9,3694.8,2.38533397]
["bitfinex-derivatives","ETHF0:USTF0",1754504253163,0.518,3694.9,3694.8,2.38533397]
["bitfinex-derivatives","ETHF0:USTF0",1754504253472,2.1046,3694.9,3694.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754504253664,2.5438,3694.9,3694.8,0.8788003]
["bitfinex-derivatives","ETHF0:USTF0",1754504254165,2.5438,3694.9,3694.8,0.3375803]
["bitfinex-derivatives","ETHF0:USTF0",1754504254468,2.5438,3694.9,3694.8,0.33757114]
["bitfinex-derivatives","ETHF0:USTF0",1754504257672,21.2838,3694.9,3694.8,0.33757114]
["bitfinex-derivatives","ETHF0:USTF0",1754504260269,26.2601,3694.9,3694.4,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754504260472,2.5781,3694.5,3694.4,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754504260970,2.5781,3694.2,3694.1,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1754504261362,1.5781,3694.2,3694.1,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1754504261567,0.5781,3694.2,3694.1,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1754504261767,0.9539,3694.2,3694.1,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1754504261972,0.9539,3694.2,3694.1,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1754504262263,0.9539,3694.2,3694.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754504262468,0.9539,3694.2,3694.1,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754504262676,0.9539,3694.2,3694.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754504263370,0.9539,3694.2,3694.1,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754504263569,1.9267,3694.2,3694.1,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754504263967,2.4809,3694.2,3694.1,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754504266078,2.5781,3694.3,3694.2,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1754504266269,2.5781,3694.3,3694.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754504266468,1.0511,3694.3,3694.1,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754504266676,2.5781,3694.2,3694.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1754504266878,2.5781,3694.2,3694.1,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1754504267073,0.4481,3694.1,3694.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754504267374,2.5781,3694.1,3694.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754504268076,2.5781,3694.1,3693.9,4.18236652]
["bitfinex-derivatives","ETHF0:USTF0",1754504268077,2.5781,3694.0,3693.9,4.18236652]
["bitfinex-derivatives","ETHF0:USTF0",1754504269273,21.3171,3694.0,3693.9,4.18236652]
["bitfinex-derivatives","ETHF0:USTF0",1754504269773,21.3171,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754504270279,21.3171,3694.0,3693.9,3.51396652]
["bitfinex-derivatives","ETHF0:USTF0",1754504271375,21.3171,3694.0,3693.9,2.43136652]
["bitfinex-derivatives","ETHF0:USTF0",1754504271574,21.3171,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754504272175,27.3171,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754504272476,27.3171,3694.0,3693.9,1.34957996]
["bitfinex-derivatives","ETHF0:USTF0",1754504273080,21.3171,3694.0,3693.9,1.34957996]
["bitfinex-derivatives","ETHF0:USTF0",1754504274975,21.3171,3694.0,3693.9,2.35607996]
["bitfinex-derivatives","ETHF0:USTF0",1754504275175,21.3171,3694.0,3693.9,1.34957996]
["bitfinex-derivatives","ETHF0:USTF0",1754504275578,21.3171,3694.0,3693.9,1.33194657]
["bitfinex-derivatives","ETHF0:USTF0",1754504275982,21.3171,3694.0,3693.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754504275983,0.3758,3693.5,3693.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754504276181,19.4798,3693.5,3693.4,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754504276483,62.1161,3693.5,3693.4,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754504276985,62.1161,3693.5,3693.4,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1754504278986,62.1161,3693.5,3693.4,4.95876397]
["bitfinex-derivatives","ETHF0:USTF0",1754504278987,59.538,3693.5,3693.4,4.95876397]
["bitfinex-derivatives","ETHF0:USTF0",1754504279195,3.2078,3694.2,3693.4,4.95876397]
["bitfinex-derivatives","ETHF0:USTF0",1754504279196,5.7859,3694.2,3694.1,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1754504279394,24.5239,3694.2,3694.1,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754504279597,24.5239,3694.2,3694.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754504279792,65.3239,3694.2,3694.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754504280096,64.89244,3694.2,3693.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754504280397,2.5781,3694.1,3694.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754504280598,2.5781,3693.9,3693.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754504280799,21.3171,3693.9,3693.8,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1754504281101,21.3171,3693.9,3693.8,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1754504281395,19.4808,3693.9,3693.8,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1754504281596,21.3161,3693.9,3693.8,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1754504281998,20.0045,3693.9,3693.8,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1754504282192,1.7441,3694.1,3694.0,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754504282393,20.4821,3694.1,3694.0,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754504282597,21.3161,3694.1,3694.0,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754504283094,21.3161,3694.1,3694.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754504283799,21.3161,3694.1,3694.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754504286402,2.5781,3694.1,3694.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754504286598,21.3151,3694.1,3694.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754504287396,2.5781,3694.1,3694.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754504287606,21.3151,3694.1,3694.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754504287898,21.3151,3694.1,3694.0,2.93673498]
["bitfinex-derivatives","ETHF0:USTF0",1754504289498,21.3151,3694.1,3694.0,1.37021227]
["bitfinex-derivatives","ETHF0:USTF0",1754504289702,21.3141,3694.1,3694.0,0.36371227]
["bitfinex-derivatives","ETHF0:USTF0",1754504290103,21.3141,3694.1,3694.0,2.01251227]
["bitfinex-derivatives","ETHF0:USTF0",1754504290399,2.5781,3694.1,3694.0,2.01251227]
["bitfinex-derivatives","ETHF0:USTF0",1754504290598,21.3141,3694.1,3694.0,2.01251227]
["bitfinex-derivatives","ETHF0:USTF0",1754504290800,21.3141,3694.1,3694.0,2.89141227]
["bitfinex-derivatives","ETHF0:USTF0",1754504291199,21.3141,3694.1,3694.0,0.36371227]
["bitfinex-derivatives","ETHF0:USTF0",1754504291394,2.5781,3694.1,3694.0,2.89801227]
["bitfinex-derivatives","ETHF0:USTF0",1754504291600,21.3131,3694.1,3694.0,2.89801227]
["bitfinex-derivatives","ETHF0:USTF0",1754504292904,2.5781,3694.1,3694.0,2.89801227]
["bitfinex-derivatives","ETHF0:USTF0",1754504293495,21.3131,3694.1,3694.0,2.89801227]
["bitfinex-derivatives","ETHF0:USTF0",1754504294399,2.5781,3694.1,3694.0,2.89801227]
["bitfinex-derivatives","ETHF0:USTF0",1754504294605,21.3131,3694.1,3694.0,2.89801227]
["bitfinex-derivatives","ETHF0:USTF0",1754504294904,21.3131,3694.1,3694.0,0.36371227]
["bitfinex-derivatives","ETHF0:USTF0",1754504295607,21.3121,3694.1,3694.0,0.36371227]
["bitfinex-derivatives","ETHF0:USTF0",1754504296606,21.3121,3694.1,3694.0,2.89801227]
["bitfinex-derivatives","ETHF0:USTF0",1754504297100,44.5209,3694.2,3694.1,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1754504297296,3.2078,3694.8,3694.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754504297500,0.67448243,3694.8,3694.7,4.91967397]
["bitfinex-derivatives","ETHF0:USTF0",1754504297704,6.4566,3695.0,3694.9,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1754504298003,65.9896,3695.0,3694.9,3.43924227]
["bitfinex-derivatives","ETHF0:USTF0",1754504298205,47.2566,3695.0,3694.9,3.43924227]
["bitfinex-derivatives","ETHF0:USTF0",1754504298597,5.3551,3695.0,3694.9,6.64704227]
["bitfinex-derivatives","ETHF0:USTF0",1754504298802,5.3551,3695.0,3694.9,8.49115624]
["bitfinex-derivatives","ETHF0:USTF0",1754504299004,5.3551,3695.0,3694.9,14.49115624]
["bitfinex-derivatives","ETHF0:USTF0",1754504299301,4.8851,3695.0,3694.9,14.49115624]
["bitfinex-derivatives","ETHF0:USTF0",1754504301200,4.4151,3695.0,3694.9,14.49115624]
["bitfinex-derivatives","ETHF0:USTF0",1754504301399,4.0006,3695.0,3694.9,14.49115624]
["bitfinex-derivatives","ETHF0:USTF0",1754504301805,2.8624,3695.0,3694.9,14.49115624]
["bitfinex-derivatives","ETHF0:USTF0",1754504302405,40.8,3695.7,3695.6,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754504302713,24.4191,3696.1,3696.0,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1754504302908,24.4191,3696.1,3696.0,2.74889624]
["bitfinex-derivatives","ETHF0:USTF0",1754504303211,24.4191,3696.1,3696.0,2.71508891]
["bitfinex-derivatives","ETHF0:USTF0",1754504303407,24.4191,3696.1,3696.0,0.87097494]
["bitfinex-derivatives","ETHF0:USTF0",1754504304512,24.4191,3696.1,3696.0,0.87061603]
["bitfinex-derivatives","ETHF0:USTF0",1754504305113,24.4191,3696.1,3696.0,0.32954603]
["bitfinex-derivatives","ETHF0:USTF0",1754504305510,2.4823,3695.6,3695.5,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754504305813,2.4823,3695.6,3695.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754504305814,2.4823,3695.5,3695.4,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754504306007,2.0506,3695.5,3695.4,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754504306209,2.4823,3695.5,3695.4,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754504307010,3.2078,3696.1,3695.7,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1754504307011,1.0143,3695.8,3695.7,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1754504307315,21.2073,3695.8,3695.7,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1754504308519,0.54112,3695.7,3695.5,2.17371397]
["bitfinex-derivatives","ETHF0:USTF0",1754504308711,0.54117,3695.4,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504309012,1.468,3695.3,3695.2,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754504309216,0.54124,3695.0,3694.9,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754504309417,2.59184,3695.0,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504309615,1.0143,3694.7,3694.6,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754504309807,1.0143,3694.5,3694.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754504310014,2.4823,3694.3,3694.2,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1754504310317,2.0506,3694.3,3694.2,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1754504310715,2.0506,3694.3,3694.2,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754504310916,0.5232,3694.3,3694.2,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754504311116,59.522,3694.5,3694.4,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1754504311317,41.3232,3694.5,3694.4,3.01333397]
["bitfinex-derivatives","ETHF0:USTF0",1754504311916,0.5232,3694.5,3694.4,3.01333397]
["bitfinex-derivatives","ETHF0:USTF0",1754504312319,1.0363,3694.5,3694.4,3.01333397]
["bitfinex-derivatives","ETHF0:USTF0",1754504312715,1.3844,3694.5,3694.4,3.01333397]
["bitfinex-derivatives","ETHF0:USTF0",1754504313415,40.8,3694.7,3694.4,3.01333397]
["bitfinex-derivatives","ETHF0:USTF0",1754504313617,5.6901,3695.2,3695.1,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1754504313821,24.4111,3695.2,3695.1,3.01322397]
["bitfinex-derivatives","ETHF0:USTF0",1754504314020,65.2111,3695.2,3695.1,3.01322397]
["bitfinex-derivatives","ETHF0:USTF0",1754504314923,5.2584,3695.2,3695.1,3.01322397]
["bitfinex-derivatives","ETHF0:USTF0",1754504315122,23.9794,3695.2,3695.1,3.01322397]
["bitfinex-derivatives","ETHF0:USTF0",1754504316222,24.4111,3695.2,3695.1,3.01322397]
["bitfinex-derivatives","ETHF0:USTF0",1754504316618,1.0143,3694.7,3694.6,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1754504316818,2.4823,3694.7,3694.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754504317514,2.4823,3694.7,3694.6,1.50327011]
["bitfinex-derivatives","ETHF0:USTF0",1754504319916,2.4823,3694.7,3694.6,1.58977011]
["bitfinex-derivatives","ETHF0:USTF0",1754504320119,2.4823,3694.7,3694.6,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754504320714,1.4132,3694.7,3694.6,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754504320923,0.5232,3694.7,3694.6,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1754504321318,0.5232,3694.7,3694.6,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754504321719,0.5571,3695.1,3695.0,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1754504321919,0.5372,3695.4,3695.3,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754504322127,0.5372,3695.7,3695.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754504322326,2.036,3696.0,3695.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754504322627,2.5931,3696.0,3695.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754504322827,2.5931,3696.0,3695.9,3.13391397]
["bitfinex-derivatives","ETHF0:USTF0",1754504323020,1.3153,3696.0,3695.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754504323218,2.5931,3696.0,3695.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754504323419,2.5931,3696.0,3695.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754504323723,2.5931,3696.0,3695.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754504324025,2.5931,3696.0,3695.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754504325722,0.54114,3695.7,3695.5,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754504325928,1.8525,3695.1,3695.0,6.01304397]
["bitfinex-derivatives","ETHF0:USTF0",1754504326125,1.0943,3695.1,3695.0,6.01304397]
["bitfinex-derivatives","ETHF0:USTF0",1754504326426,2.5931,3695.1,3695.0,3.10694397]
["bitfinex-derivatives","ETHF0:USTF0",1754504326628,0.5571,3695.1,3695.0,3.13404397]
["bitfinex-derivatives","ETHF0:USTF0",1754504326928,2.5931,3695.1,3695.0,3.13404397]
["bitfinex-derivatives","ETHF0:USTF0",1754504327526,2.5931,3695.1,3695.0,3.10694397]
["bitfinex-derivatives","ETHF0:USTF0",1754504328133,2.5931,3695.1,3695.0,3.13404397]
["bitfinex-derivatives","ETHF0:USTF0",1754504328423,2.5931,3695.1,3695.0,2.38534397]
["bitfinex-derivatives","ETHF0:USTF0",1754504329726,2.5931,3695.1,3695.0,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754504331624,2.5931,3695.1,3695.0,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1754504331931,2.5931,3695.1,3695.0,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1754504332723,2.5931,3694.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504333231,2.5931,3694.7,3694.6,4.42739]
["bitfinex-derivatives","ETHF0:USTF0",1754504333424,2.5931,3694.7,3694.6,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754504334521,0.54129,3694.6,3694.4,2.38541397]
["bitfinex-derivatives","ETHF0:USTF0",1754504334726,2.5931,3694.5,3694.4,2.38541397]
["bitfinex-derivatives","ETHF0:USTF0",1754504334927,2.5931,3694.5,3694.4,2.71421397]
["bitfinex-derivatives","ETHF0:USTF0",1754504335229,2.5931,3694.5,3694.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754504335825,2.5931,3694.5,3694.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754504336033,2.5931,3694.5,3694.4,1.62644703]
["bitfinex-derivatives","ETHF0:USTF0",1754504336426,41.8943,3694.7,3694.6,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1754504336730,42.3448,3694.7,3694.6,3.470551]
["bitfinex-derivatives","ETHF0:USTF0",1754504337134,2.5931,3694.7,3694.6,3.470551]
["bitfinex-derivatives","ETHF0:USTF0",1754504337624,0.5571,3694.7,3694.6,3.16110397]
["bitfinex-derivatives","ETHF0:USTF0",1754504337830,0.5571,3694.7,3694.6,3.49737055]
["bitfinex-derivatives","ETHF0:USTF0",1754504338137,1.4778,3694.7,3694.6,3.47037055]
["bitfinex-derivatives","ETHF0:USTF0",1754504338329,1.0943,3694.7,3694.6,3.47037055]
["bitfinex-derivatives","ETHF0:USTF0",1754504338732,1.8525,3694.7,3694.6,3.47037055]
["bitfinex-derivatives","ETHF0:USTF0",1754504339034,2.1426,3694.7,3694.6,3.47037055]
["bitfinex-derivatives","ETHF0:USTF0",1754504339330,2.5931,3694.7,3694.6,3.47037055]
["bitfinex-derivatives","ETHF0:USTF0",1754504339728,2.5931,3694.7,3694.6,0.87755658]
["bitfinex-derivatives","ETHF0:USTF0",1754504340033,2.5931,3694.7,3694.6,1.51265658]
["bitfinex-derivatives","ETHF0:USTF0",1754504340228,1.8525,3694.7,3694.6,3.47037055]
["bitfinex-derivatives","ETHF0:USTF0",1754504340437,5.8009,3695.3,3695.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754504340630,5.8009,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504341331,3.2078,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504341533,0.5571,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504341831,1.0943,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504342033,1.4778,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504342233,0.5571,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504342534,1.0943,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504342734,1.4778,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504343138,1.8525,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504343533,0.5571,3695.3,3695.2,3.47028055]
["bitfinex-derivatives","ETHF0:USTF0",1754504343736,0.5571,3695.3,3695.2,1.18376658]
["bitfinex-derivatives","ETHF0:USTF0",1754504343737,2.5931,3695.3,3695.2,1.18376658]
["bitfinex-derivatives","ETHF0:USTF0",1754504344040,2.5931,3695.3,3695.2,0.87746658]
["bitfinex-derivatives","ETHF0:USTF0",1754504344335,2.5931,3695.3,3695.2,1.62616658]
["bitfinex-derivatives","ETHF0:USTF0",1754504344639,2.5931,3695.3,3695.2,0.87746658]
["bitfinex-derivatives","ETHF0:USTF0",1754504345334,0.5571,3694.9,3694.4,4.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754504345544,2.5931,3694.5,3694.4,3.74912]
["bitfinex-derivatives","ETHF0:USTF0",1754504346041,2.5931,3694.5,3694.4,1.57912]
["bitfinex-derivatives","ETHF0:USTF0",1754504346234,2.5931,3694.5,3694.4,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1754504346639,2.5931,3694.5,3694.4,1.57912]
["bitfinex-derivatives","ETHF0:USTF0",1754504347244,2.5931,3694.5,3694.4,4.81402]
["bitfinex-derivatives","ETHF0:USTF0",1754504347538,2.5931,3694.5,3694.4,3.74912]
["bitfinex-derivatives","ETHF0:USTF0",1754504347941,2.5931,3694.5,3694.4,4.10852]
["bitfinex-derivatives","ETHF0:USTF0",1754504348242,2.5931,3694.5,3694.4,4.74362]
["bitfinex-derivatives","ETHF0:USTF0",1754504349337,2.5931,3694.5,3694.4,3.74912]
["bitfinex-derivatives","ETHF0:USTF0",1754504349636,2.46964,3694.3,3694.2,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754504349843,2.5661,3694.3,3694.2,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754504350230,2.5661,3694.3,3693.6,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1754504350231,0.6341,3693.8,3693.5,5.05191397]
["bitfinex-derivatives","ETHF0:USTF0",1754504350435,2.5002,3693.6,3693.5,6.62426397]
["bitfinex-derivatives","ETHF0:USTF0",1754504350831,1.0623,3693.6,3693.5,7.16266397]
["bitfinex-derivatives","ETHF0:USTF0",1754504351336,3.2078,3694.1,3693.6,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1754504351536,5.2685,3694.1,3694.0,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754504351732,0.2864,3693.3,3692.8,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1754504351932,2.0607,3693.2,3693.1,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754504352737,1.4379,3692.8,3692.7,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754504352940,1.4379,3692.8,3692.1,40.32511]
["bitfinex-derivatives","ETHF0:USTF0",1754504352941,0.5282,3692.4,3691.9,2.3574792]
["bitfinex-derivatives","ETHF0:USTF0",1754504353138,1.6018,3691.9,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504353441,2.5002,3691.9,3691.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754504353739,2.5002,3691.9,3691.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754504354438,0.9984,3691.9,3691.7,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754504354630,2.5002,3691.8,3691.7,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754504354834,2.5002,3691.8,3691.7,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1754504356144,0.9984,3691.8,3691.1,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1754504356344,3.2078,3692.1,3691.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754504356345,2.5002,3691.2,3691.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754504356839,2.5002,3691.2,3691.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754504357439,2.5002,3691.2,3691.1,0.87792975]
["bitfinex-derivatives","ETHF0:USTF0",1754504359249,2.5002,3691.2,3691.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754504359447,8.5002,3691.2,3691.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754504359649,2.5002,3691.2,3691.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754504360149,43.3002,3691.2,3691.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754504360349,2.5002,3691.1,3691.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754504361143,43.3002,3691.1,3691.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754504361349,43.3002,3691.1,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754504361350,1.54021,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754504361550,3.04201,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754504361741,0.9984,3690.6,3690.5,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754504361944,2.3833,3690.6,3690.5,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754504362348,2.3833,3690.5,3690.4,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754504362848,0.54191,3690.3,3690.1,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754504363042,2.3833,3690.2,3690.1,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754504363353,2.3833,3690.2,3690.1,0.33491818]
["bitfinex-derivatives","ETHF0:USTF0",1754504363547,2.3833,3690.2,3689.9,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754504363548,0.6507,3690.0,3689.9,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754504363757,43.1833,3690.0,3689.9,0.87691125]
["bitfinex-derivatives","ETHF0:USTF0",1754504364049,43.1833,3690.0,3689.9,0.87693282]
["bitfinex-derivatives","ETHF0:USTF0",1754504364447,43.1833,3690.0,3689.9,0.33497282]
["bitfinex-derivatives","ETHF0:USTF0",1754504364641,1.3849,3689.9,3689.8,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1754504364851,1.8492,3689.4,3689.3,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1754504365052,2.3833,3689.4,3689.3,2.0147809]
["bitfinex-derivatives","ETHF0:USTF0",1754504365252,2.3833,3689.4,3689.3,1.1811809]
["bitfinex-derivatives","ETHF0:USTF0",1754504366159,2.3833,3689.4,3689.3,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1754504366762,4.9821,3689.9,3689.8,2.04369]
["bitfinex-derivatives","ETHF0:USTF0",1754504366967,23.7011,3689.9,3689.8,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1754504367272,1.0623,3689.8,3689.7,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1754504367568,20.4973,3689.8,3689.7,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1754504368260,1.7743,3689.8,3689.7,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1754504369270,8.9253,3689.8,3689.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754504369464,1.54042,3689.6,3689.5,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1754504369765,2.92532,3689.6,3689.5,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1754504370164,2.92532,3689.6,3689.5,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754504370470,40.8,3690.0,3689.9,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754504370665,40.8,3690.0,3689.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754504370666,1.86299,3689.8,3689.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754504371061,2.92529,3689.8,3689.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754504371467,0.9984,3689.6,3689.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1754504371664,1.7743,3689.6,3689.5,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1754504371967,18.725,3689.6,3689.5,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1754504372759,40.8,3690.0,3689.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754504373064,18.725,3690.0,3689.9,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1754504373263,18.725,3690.0,3689.9,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754504373264,18.726,3690.0,3689.9,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754504373473,41.8623,3690.1,3689.9,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754504373666,18.726,3690.0,3689.9,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754504373968,20.5003,3690.0,3689.9,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1754504374165,21.1093,3690.0,3689.9,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1754504374765,20.7867,3690.0,3689.9,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1754504374971,20.5003,3690.0,3689.9,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1754504375369,1.7743,3690.0,3689.9,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1754504375674,0.5341,3690.2,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504375973,2.3833,3690.1,3690.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754504376268,2.3833,3690.1,3690.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754504376570,20.7867,3690.1,3690.0,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1754504376772,1.7743,3690.1,3690.0,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1754504377572,2.3833,3689.9,3689.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754504377773,2.3833,3689.9,3689.8,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1754504378072,2.3833,3689.9,3689.8,1.67987]
["bitfinex-derivatives","ETHF0:USTF0",1754504378472,1.0346,3689.7,3689.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754504378774,2.3833,3689.7,3689.6,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1754504379067,2.3833,3689.7,3689.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754504379268,2.3833,3689.7,3689.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754504379465,2.3833,3689.7,3689.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754504379772,2.3833,3689.7,3689.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754504379980,2.3833,3689.7,3689.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754504381470,1.4349,3689.6,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504381664,20.5518,3689.6,3689.5,2.88833]
["bitfinex-derivatives","ETHF0:USTF0",1754504381975,4.4839,3689.9,3689.8,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1754504382177,23.2099,3689.9,3689.8,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1754504382378,5.15621764,3689.9,3689.8,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1754504382669,23.7606,3690.4,3690.3,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754504382870,25.04755092,3690.4,3690.3,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1754504383074,1.7271,3690.1,3690.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754504383275,21.83975092,3690.1,3690.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754504383669,1.02135092,3690.1,3690.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504383877,20.5528,3690.1,3690.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504384170,21.22505092,3690.1,3690.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504384367,1.02135092,3690.1,3690.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754504384570,21.22505092,3690.1,3690.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504384774,21.76699092,3690.1,3690.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504385076,22.38169092,3690.1,3690.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754504386067,2.36777,3689.9,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754504386269,3.65472092,3689.9,3689.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754504386476,3.11275092,3689.9,3689.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754504386676,19.39925092,3689.9,3689.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504387076,20.67535092,3689.9,3689.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504387879,21.22505092,3689.9,3689.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504388575,21.22505092,3689.9,3689.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754504388775,21.22505092,3689.9,3689.7,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1754504388776,21.83975092,3689.9,3689.6,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754504388978,21.70946,3689.9,3689.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754504389177,22.38406864,3689.9,3689.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754504389683,19.40060864,3689.9,3689.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504390480,21.22640864,3689.9,3689.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504391273,1.5856,3689.5,3689.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754504391484,2.4405,3689.5,3689.4,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1754504391684,3.11612322,3689.5,3689.4,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1754504391887,2.98257,3689.2,3689.1,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1754504392077,2.98257,3689.2,3689.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754504392280,3.65836445,3689.2,3689.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754504392579,3.65836969,3689.2,3689.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754504392782,3.11629969,3689.2,3689.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754504392982,0.67579969,3689.2,3689.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504393577,0.67579969,3689.2,3689.1,8.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504393878,0.67579969,3689.2,3689.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754504394084,2.50159969,3689.2,3689.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754504394286,2.82409969,3689.2,3689.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754504394583,0.67579969,3689.2,3689.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504396877,0.54197,3689.9,3689.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754504396878,19.69678357,3689.8,3689.6,2.88831]
["bitfinex-derivatives","ETHF0:USTF0",1754504397080,18.728,3689.8,3689.6,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1754504397280,2.118,3689.8,3689.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504397785,2.5493,3689.8,3689.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754504397993,2.5493,3689.8,3689.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754504398987,42.3437,3690.1,3690.0,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1754504399285,61.0717,3690.1,3690.0,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1754504399482,1.0056,3688.9,3688.8,4.95103]
["bitfinex-derivatives","ETHF0:USTF0",1754504399783,1.9866,3688.9,3688.8,5.85633]
["bitfinex-derivatives","ETHF0:USTF0",1754504399981,2.5493,3688.9,3688.8,5.85633]
["bitfinex-derivatives","ETHF0:USTF0",1754504400184,1.9866,3688.9,3688.8,5.85633]
["bitfinex-derivatives","ETHF0:USTF0",1754504400580,0.4313,3688.8,3687.8,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754504400779,1.19869,3688.4,3688.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754504401080,19.96069,3688.4,3688.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754504401276,19.4185,3688.4,3688.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504401477,41.77398816,3688.7,3688.6,3.09385]
["bitfinex-derivatives","ETHF0:USTF0",1754504401682,0.97398816,3688.8,3688.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754504401882,1.0878,3688.8,3688.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754504402079,0.6565,3688.8,3688.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754504402284,0.54219,3688.4,3688.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504402584,0.54219,3688.4,3687.9,1.54225206]
["bitfinex-derivatives","ETHF0:USTF0",1754504402585,0.54224,3688.1,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754504402775,1.6505,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754504403788,42.4505,3688.0,3687.9,3.52785206]
["bitfinex-derivatives","ETHF0:USTF0",1754504403984,61.2435,3688.0,3687.9,3.52785206]
["bitfinex-derivatives","ETHF0:USTF0",1754504404579,40.8,3688.0,3687.9,3.52785206]
["bitfinex-derivatives","ETHF0:USTF0",1754504404780,59.594,3688.0,3687.9,3.52785206]
["bitfinex-derivatives","ETHF0:USTF0",1754504405082,70.1433078,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754504405287,1.0878,3687.3,3687.2,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754504405478,1.0878,3687.3,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504405682,3.8643,3687.3,3687.2,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1754504405881,23.0976,3687.3,3687.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504406385,23.0976,3687.3,3687.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754504407379,19.8898,3687.3,3687.2,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754504407584,4.2956,3687.7,3687.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754504407780,23.1066,3687.7,3687.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1754504407988,3.2078,3687.7,3687.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754504408187,60.0463,3688.0,3687.9,2.64866]
["bitfinex-derivatives","ETHF0:USTF0",1754504408485,59.615,3688.0,3687.9,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1754504408887,40.8,3688.0,3687.9,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1754504409089,3.2078,3688.2,3688.1,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754504409286,0.94523,3688.1,3687.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754504409480,0.4313,3688.0,3687.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754504409686,3.2078,3688.2,3688.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754504409885,3.2078,3688.2,3688.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504409886,19.83693,3688.1,3688.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504410088,0.5423,3687.6,3687.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754504410394,1.40333,3687.5,3687.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504410591,1.40333,3687.5,3687.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754504411090,1.40333,3687.5,3687.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504411488,6.4457,3687.5,3687.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754504411695,0.97586,3687.2,3687.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754504411895,0.4335,3687.2,3687.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754504412091,18.901,3687.3,3687.2,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1754504412290,3.2078,3687.7,3687.5,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754504412493,0.4335,3688.0,3687.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754504412692,18.909,3688.0,3687.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754504412888,3.2078,3688.1,3688.0,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1754504413391,3.2078,3688.6,3688.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754504413590,22.1148,3688.6,3688.5,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1754504413793,22.1158,3688.6,3688.5,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1754504414092,3.2078,3688.6,3688.5,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1754504414287,3.2078,3688.6,3688.5,8.10017]
["bitfinex-derivatives","ETHF0:USTF0",1754504414590,3.2078,3688.6,3688.5,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1754504416994,22.5413,3688.6,3688.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504417196,22.5413,3688.6,3688.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754504417793,3.2078,3688.6,3688.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754504418490,44.0078,3689.2,3689.1,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754504418792,63.89157,3689.2,3689.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504419396,63.3675,3689.2,3689.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504419696,44.4535,3689.2,3689.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504419896,63.3645,3689.2,3689.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504420392,63.3503,3689.2,3689.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504420599,63.3473,3689.2,3689.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504420802,63.3473,3689.2,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504421004,0.54211,3688.9,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754504421202,0.4457,3688.8,3688.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1754504421403,0.4457,3688.8,3688.7,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1754504421902,0.4457,3688.6,3688.5,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1754504422101,19.3667,3688.6,3688.5,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1754504422806,19.3545,3688.6,3688.5,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1754504423300,18.921,3688.6,3688.5,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1754504424198,18.921,3688.6,3688.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754504424403,20.0466,3688.6,3688.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504424699,20.58875,3688.6,3688.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504425096,19.2148,3688.6,3688.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504425297,19.6483,3688.6,3688.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504425496,20.0148,3688.6,3688.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504426098,18.921,3688.6,3688.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504426605,22.1118,3688.8,3688.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754504426802,22.5453,3688.8,3688.7,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504427005,22.8391,3688.8,3688.7,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504427202,23.2056,3688.8,3688.7,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504427403,0.6799,3688.6,3688.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1754504427604,1.1256,3688.6,3688.5,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1754504427904,1.1256,3688.6,3688.5,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1754504428101,0.6799,3688.4,3688.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754504428301,1.2513,3688.3,3688.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754504428505,0.4531,3688.2,3688.1,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1754504428706,19.9928,3688.4,3688.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754504429009,1.1256,3688.3,3688.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754504429211,1.1256,3688.3,3688.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754504429408,1.0938,3688.3,3688.2,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1754504429617,0.2938,3688.3,3688.2,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1754504429912,22.1068,3688.4,3688.2,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1754504430105,3.2078,3688.4,3688.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504430809,3.6413,3688.4,3688.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754504431010,1.636,3688.3,3688.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754504431211,0.4335,3688.2,3688.1,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754504431512,1.0938,3688.2,3688.1,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1754504431710,1.0938,3688.2,3688.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504432010,0.6603,3688.0,3687.9,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1754504432204,0.6603,3688.0,3687.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1754504432205,1.0938,3688.0,3687.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1754504432409,18.904,3688.5,3688.3,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754504432714,0.94423,3688.2,3687.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754504432915,0.6603,3688.0,3687.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504433110,0.6603,3688.0,3687.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1754504433406,3.2078,3688.4,3688.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754504433808,19.45118,3688.5,3688.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754504433809,18.91,3688.5,3688.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754504434009,20.54595,3688.7,3688.6,1.57995]
["bitfinex-derivatives","ETHF0:USTF0",1754504434215,20.54595,3688.7,3688.6,3.13795]
["bitfinex-derivatives","ETHF0:USTF0",1754504434716,20.0038,3688.7,3688.6,3.13795]
["bitfinex-derivatives","ETHF0:USTF0",1754504434905,3.2078,3688.9,3688.8,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1754504435110,3.2078,3688.9,3688.8,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1754504436815,20.0058,3689.2,3689.1,3.13788]
["bitfinex-derivatives","ETHF0:USTF0",1754504437017,20.0058,3689.2,3689.1,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1754504437417,20.0058,3689.2,3689.1,2.70848]
["bitfinex-derivatives","ETHF0:USTF0",1754504437617,0.4335,3689.1,3688.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754504437912,1.0938,3689.1,3689.0,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1754504438315,1.0938,3689.1,3689.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754504438518,0.3665,3688.4,3688.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754504438814,1.0938,3688.4,3688.3,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754504439223,1.0938,3688.4,3688.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1754504441217,18.914,3688.6,3688.5,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1754504441416,20.0403,3688.6,3688.5,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1754504442522,22.5557,3689.1,3689.0,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1754504442719,3.2078,3689.1,3689.0,3.07569]
["bitfinex-derivatives","ETHF0:USTF0",1754504443316,4.3341,3689.1,3689.0,3.07569]
["bitfinex-derivatives","ETHF0:USTF0",1754504443712,3.2078,3689.5,3689.4,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754504444018,3.2078,3689.5,3689.4,3.07564]
["bitfinex-derivatives","ETHF0:USTF0",1754504444923,22.5527,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504445126,22.1048,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504446023,3.2078,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504447420,4.3341,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504448121,4.3341,3689.9,3689.8,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1754504448324,4.3341,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504448627,4.3341,3689.9,3689.8,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1754504448922,3.5108,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504449324,4.3341,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504452227,3.2078,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504452430,4.3341,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504452823,4.3341,3689.9,3689.8,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1754504453029,4.3341,3689.9,3689.8,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1754504453827,3.2078,3689.9,3689.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754504454129,1.1263,3689.5,3689.4,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754504454430,0.5217,3689.5,3689.4,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754504454729,0.594,3689.5,3689.4,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1754504454930,0.1986,3689.5,3689.4,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1754504455319,18.854,3689.7,3689.6,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1754504455528,18.9263,3689.7,3689.6,3.07561]
["bitfinex-derivatives","ETHF0:USTF0",1754504455826,3.2078,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504456128,22.1311,3689.9,3689.8,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1754504456429,22.1311,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504456727,22.1562,3689.9,3689.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1754504457728,22.1562,3689.9,3689.8,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1754504458124,0.63938,3689.8,3689.7,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1754504458323,0.63938,3689.8,3689.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754504458524,0.0572,3689.7,3689.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754504458826,44.54971,3690.3,3690.2,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754504459131,44.54971,3690.3,3690.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754504459132,63.42681,3690.3,3690.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754504459431,62.8839,3690.3,3690.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504459727,62.8588,3690.3,3690.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504460029,1.0,3691.0,3690.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754504460326,0.0974,3690.8,3690.7,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1754504460522,40.8,3690.8,3690.7,2.53043]
["bitfinex-derivatives","ETHF0:USTF0",1754504460829,19.85,3691.0,3690.9,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1754504461019,1.0,3691.0,3690.9,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1754504462028,1.0974,3691.0,3690.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754504462228,1.0974,3691.0,3690.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754504462229,0.0572,3690.5,3690.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754504462425,0.63924,3690.8,3690.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754504462731,0.0974,3690.8,3690.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504462926,0.0251,3690.8,3690.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504463234,19.846,3691.0,3690.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504464130,19.9032,3691.0,3690.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504464529,19.9434,3691.0,3690.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504464730,19.9434,3691.0,3690.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754504465433,19.9434,3691.0,3690.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504466231,19.846,3691.0,3690.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754504466429,19.846,3691.0,3690.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504466629,19.9434,3691.0,3690.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754504466830,19.9434,3691.0,3690.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754504467126,0.0974,3690.5,3690.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754504467329,0.56699,3690.4,3690.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754504467533,0.0974,3690.3,3690.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754504467934,0.0974,3690.3,3690.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754504468135,0.0974,3690.3,3690.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754504468636,3.3052,3690.3,3690.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754504469733,0.0966,3690.0,3689.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504469934,0.0966,3690.0,3689.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504470126,0.63855,3690.0,3689.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504470631,0.0723,3690.0,3689.8,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754504470834,0.54194,3690.1,3690.0,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754504471035,0.57814,3690.1,3690.0,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1754504471232,0.61704,3690.1,3690.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504471834,0.61708,3689.8,3689.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754504472039,22.65288,3689.8,3689.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754504472336,3.2078,3689.8,3689.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504473239,3.2321,3689.8,3689.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504473434,3.2829,3689.8,3689.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504473732,3.2829,3689.8,3689.7,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754504473939,3.2829,3689.8,3689.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504474441,3.2321,3689.8,3689.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504474736,3.2078,3689.8,3689.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504475831,18.826,3690.1,3690.0,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1754504476030,3.2078,3690.2,3690.0,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1754504476232,0.0751,3690.1,3690.0,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1754504476738,0.0751,3690.1,3690.0,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1754504478034,0.54195,3690.0,3689.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504478236,0.0751,3689.6,3689.5,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1754504478430,0.0751,3689.6,3689.5,2.28032]
["bitfinex-derivatives","ETHF0:USTF0",1754504478735,0.0825,3689.6,3689.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504479542,0.59285,3689.3,3689.1,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754504479728,0.0751,3689.2,3689.1,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754504479934,0.0751,3689.2,3689.1,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754504480130,0.0751,3689.2,3689.1,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1754504481029,1.35521,3689.1,3688.0,1.8962792]
["bitfinex-derivatives","ETHF0:USTF0",1754504481235,3.5552578,3688.4,3688.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504481436,59.657,3688.3,3688.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754504481745,59.657,3688.3,3687.8,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1754504481941,3.75004,3688.1,3687.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504482137,0.54229,3687.7,3687.6,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504482340,0.54232,3687.5,3687.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754504482541,0.54231,3687.6,3687.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754504482736,0.54231,3687.6,3687.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754504482737,3.75011,3687.6,3687.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754504482939,3.75011,3687.6,3687.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754504483135,0.54231,3687.6,3687.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754504483332,22.0788,3688.0,3687.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754504483544,3.2078,3688.0,3687.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504483738,18.873,3688.0,3687.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504483941,19.41524,3688.0,3687.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504484135,0.54226,3687.9,3687.5,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1754504484338,0.54226,3687.9,3687.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754504484538,0.54226,3687.9,3687.5,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754504484539,0.54226,3687.9,3687.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754504484739,0.54226,3687.9,3687.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504485439,3.2078,3688.2,3687.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754504485640,19.41823,3688.1,3688.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754504485945,19.41823,3688.1,3688.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504486139,0.54226,3687.9,3687.1,1.80841]
["bitfinex-derivatives","ETHF0:USTF0",1754504486440,18.877,3687.8,3687.7,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754504486644,22.0848,3687.8,3687.7,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754504488339,22.0848,3687.8,3687.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504488738,3.2078,3687.8,3687.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504488942,22.0788,3687.8,3687.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504489646,22.0788,3687.8,3687.7,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754504489846,28.0788,3687.8,3687.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504490046,22.0788,3687.8,3687.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504490648,0.54235,3687.3,3687.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754504491238,0.54239,3687.0,3686.9,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754504491437,0.5424,3687.0,3686.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754504491649,0.54245,3686.6,3686.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754504491840,0.54245,3686.6,3686.3,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754504492039,0.54243,3686.7,3686.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504492246,0.54243,3686.7,3686.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754504492638,18.873,3686.8,3686.6,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1754504492839,3.2078,3687.0,3686.8,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1754504493039,18.887,3686.9,3686.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754504493240,0.54249,3686.4,3686.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754504493448,18.893,3686.4,3686.3,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504493950,18.893,3686.4,3686.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754504494150,18.893,3686.4,3686.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754504494346,0.54249,3686.3,3685.4,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1754504494541,44.0078,3686.2,3686.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754504494746,44.0078,3686.2,3686.1,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1754504494948,62.9008,3686.2,3686.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504495249,0.54252,3686.1,3686.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754504495450,62.9008,3686.2,3686.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504495748,63.44332,3686.2,3686.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504496044,62.9008,3686.2,3686.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504496250,70.25707,3686.2,3685.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754504496545,70.25707,3686.2,3685.2,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754504496546,0.54252,3686.1,3685.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754504496755,1.35631,3686.1,3685.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754504497045,3.2078,3685.5,3685.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754504497245,0.54268,3685.1,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504497548,3.2078,3685.1,3685.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504497750,18.921,3685.1,3685.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504497945,3.2078,3685.6,3685.5,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754504498147,22.1308,3685.6,3685.5,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754504498452,62.9308,3685.6,3685.5,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754504498646,40.8,3685.6,3685.5,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754504498843,3.577,3686.2,3686.1,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1754504499048,3.2078,3686.2,3686.1,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1754504499348,3.2078,3686.6,3686.5,3.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754504499649,22.1388,3686.6,3686.5,3.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754504499849,62.9388,3686.6,3686.5,3.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754504500444,22.1388,3686.6,3686.5,3.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754504500747,22.5134,3686.6,3686.5,3.09856]
["bitfinex-derivatives","ETHF0:USTF0",1754504500950,22.5134,3686.6,3686.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754504501151,0.88659,3686.3,3686.2,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754504501353,0.8645,3686.0,3685.9,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1754504501655,18.945,3686.0,3685.9,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1754504501844,3.2078,3686.6,3686.4,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754504502046,18.946,3686.5,3686.4,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754504502444,19.4685,3686.5,3686.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754504503652,1.0639,3686.3,3686.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754504504350,1.4041,3686.3,3686.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754504504547,0.54402,3686.1,3686.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754504504748,20.34012,3686.1,3686.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754504504948,18.937,3686.1,3686.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754504506357,4.08895,3686.6,3686.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754504506554,22.4885,3686.6,3686.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754504506848,22.4885,3686.6,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754504506849,0.54274,3684.6,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754504507150,22.2531244,3686.6,3684.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754504507151,63.1798,3684.5,3684.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754504507356,44.0078,3684.5,3684.3,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504507655,3.2078,3684.5,3684.4,1.95714677]
["bitfinex-derivatives","ETHF0:USTF0",1754504507951,3.2078,3684.5,3684.4,7.95714677]
["bitfinex-derivatives","ETHF0:USTF0",1754504508158,0.54265,3685.2,3684.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754504508455,3.2078,3685.7,3685.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754504508658,0.54263,3685.3,3685.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504509249,0.54259,3685.6,3685.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504509455,1.89557,3686.5,3685.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504509456,0.54256,3685.8,3685.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504509958,0.54256,3685.8,3685.7,8.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504510248,0.54256,3685.8,3685.7,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504511352,2.03866,3685.8,3685.7,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504511549,1.08205,3685.2,3685.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754504511759,0.54269,3684.9,3684.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754504511952,0.54269,3684.9,3684.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504512147,0.54269,3684.9,3684.8,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504512749,19.229,3685.6,3684.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504512953,3.75037,3685.7,3685.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504513156,3.75037,3685.7,3685.6,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504514355,0.54267,3685.1,3684.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754504514556,0.54267,3685.1,3685.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504514752,0.54267,3685.1,3685.0,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504515251,0.54267,3685.1,3685.0,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504515460,0.54276,3684.4,3684.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504515657,0.54276,3684.4,3684.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504515852,0.54276,3684.4,3684.3,8.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504516252,1.08216,3684.4,3684.3,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504516453,2.03886,3684.4,3684.3,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504516647,5.24666,3684.4,3684.3,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504516853,0.54284,3683.9,3683.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504517150,2.03889,3684.2,3684.0,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504517352,0.54287,3683.7,3683.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754504517560,1.08227,3683.7,3683.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754504517859,0.54287,3683.7,3683.6,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504518060,1.4961,3684.5,3683.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504518260,0.54278,3684.3,3684.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504518462,0.54281,3684.1,3684.0,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504518759,0.54281,3684.1,3683.7,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754504519059,0.54284,3683.9,3683.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504519261,0.54283,3684.0,3683.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504519457,0.5428,3684.2,3684.0,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504519647,0.5428,3684.2,3684.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504519845,0.5428,3684.2,3684.1,1.49214677]
["bitfinex-derivatives","ETHF0:USTF0",1754504520050,0.54283,3684.0,3683.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504520244,0.54286,3683.8,3683.6,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754504520451,0.54288,3683.7,3683.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504520755,0.67703767,3684.3,3683.8,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504520756,2.03894,3683.9,3683.8,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504521060,0.54287,3683.7,3683.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504521450,2.03897,3683.7,3683.6,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504521659,1.0598,3683.1,3682.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754504521953,0.54294,3683.3,3683.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754504522159,0.54294,3683.3,3682.4,23.77843]
["bitfinex-derivatives","ETHF0:USTF0",1754504522160,0.54301,3682.7,3682.5,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754504522357,1.4961,3682.6,3682.4,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754504522654,0.54301,3682.8,3682.7,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504522951,5.24687,3683.1,3682.9,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504523158,3.2078,3683.1,3683.0,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504523755,1.0598,3682.4,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504523954,1.4961,3682.4,3682.3,3.02400677]
["bitfinex-derivatives","ETHF0:USTF0",1754504524354,1.4961,3682.2,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754504524554,1.4961,3682.3,3682.1,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504524854,3.2078,3682.7,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754504524855,0.5431,3682.2,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754504525057,1.4961,3682.0,3681.9,2.48174277]
["bitfinex-derivatives","ETHF0:USTF0",1754504525351,1.4961,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754504525556,2.17175958,3682.2,3682.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754504525752,3.2078,3682.3,3682.2,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754504526063,3.2078,3682.7,3682.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504526258,3.7472,3682.7,3682.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754504526467,3.2078,3682.7,3682.6,2.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504526766,3.2078,3682.7,3682.6,8.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504526957,0.9567,3683.5,3682.6,8.48094677]
["bitfinex-derivatives","ETHF0:USTF0",1754504526958,1.49961,3683.5,3682.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504527160,1.4961,3683.9,3683.7,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754504527465,3.2078,3684.1,3683.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504527466,1.4961,3684.1,3683.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504527656,1.4961,3684.0,3683.9,1.51978677]
["bitfinex-derivatives","ETHF0:USTF0",1754504527865,1.4961,3684.0,3683.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504528157,0.54285,3683.9,3683.6,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754504528361,1.4961,3683.8,3683.6,1.51982677]
["bitfinex-derivatives","ETHF0:USTF0",1754504528556,3.2078,3683.9,3683.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754504528858,2.03891,3684.1,3684.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754504529064,1.4961,3684.2,3684.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754504529361,0.5394,3684.2,3684.1,3.02374677]
["bitfinex-derivatives","ETHF0:USTF0",1754504529562,1.4961,3684.2,3684.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1754504529762,2.03891,3684.2,3683.9,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754504529965,4.7501,3684.3,3684.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754504530256,1.5423,3684.2,3684.1,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504530559,1.0012,3684.0,3683.8,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754504530757,0.5411,3683.9,3683.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754504531159,1.5423,3683.9,3683.8,2.53014677]
["bitfinex-derivatives","ETHF0:USTF0",1754504531464,1.5423,3683.7,3683.5,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1754504531663,6.85929549,3683.9,3683.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754504531865,1.0021,3683.7,3683.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754504532057,0.461,3684.2,3684.1,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754504532358,4.62548365,3685.0,3684.4,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504532359,23.6117,3684.9,3684.4,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504532561,23.6117,3684.9,3684.2,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1754504532562,22.5288,3684.9,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754504532766,3.2078,3684.9,3684.8,2.53014677]
["bitfinex-derivatives","ETHF0:USTF0",1754504532960,1.5423,3684.8,3684.7,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504533355,2.08505,3684.5,3684.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754504533555,2.08505,3684.5,3684.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754504533860,1.08385,3684.5,3684.4,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754504534266,1.0012,3684.2,3684.1,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754504534463,1.5423,3684.2,3684.1,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1754504534664,1.0021,3684.5,3684.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754504534860,1.0813,3684.8,3684.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754504535168,1.5423,3684.7,3684.5,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754504535465,4.2891,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504535665,3.748,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504536072,3.2078,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504536567,3.748,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504536769,4.2891,3684.9,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504536964,4.2891,3684.9,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754504537170,0.5402,3684.8,3684.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1754504537966,3.2078,3684.9,3684.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754504538667,3.748,3684.9,3684.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754504539169,4.2891,3684.9,3684.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754504539760,1.5423,3684.8,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754504540666,2.08502,3684.7,3684.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1754504540861,1.5423,3684.6,3684.5,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754504541364,2.08503,3684.6,3684.5,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754504541568,1.5423,3684.4,3683.7,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1754504541776,1.5423,3684.4,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754504541777,0.54281,3684.1,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754504541975,2.08513,3684.0,3683.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754504542270,0.5429,3683.5,3683.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754504542469,1.5423,3683.4,3683.3,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754504543068,1.5423,3683.4,3683.3,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1754504543362,1.5423,3683.4,3683.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754504544166,1.5423,3683.4,3682.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754504544167,1.0813,3683.4,3682.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754504544367,1.0813,3683.4,3683.2,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754504544575,4.29091,3683.5,3682.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754504544775,1.0012,3683.2,3683.0,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1754504545066,2.08528,3683.0,3682.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1754504545267,0.543,3682.9,3682.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754504545469,1.0813,3682.7,3682.6,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1754504546578,1.0021,3683.0,3682.2,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1754504546768,1.5423,3682.9,3682.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754504546968,0.5402,3682.8,3682.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754504547167,1.5423,3682.8,3682.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754504547369,1.5423,3682.8,3682.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754504547872,1.5423,3682.8,3682.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754504548070,1.0813,3682.8,3682.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754504548266,1.0813,3682.8,3682.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754504548470,1.5423,3682.8,3682.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754504549277,1.5423,3682.8,3682.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754504549578,3.2078,3683.1,3683.0,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1754504549979,3.2078,3683.5,3683.4,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754504550173,4.2891,3683.5,3683.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1754504550371,3.2078,3683.5,3683.4,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754504551181,2.46085,3683.5,3683.4,8.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754504551375,3.748,3684.6,3684.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504551676,3.2078,3684.6,3684.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754504551975,3.2078,3684.6,3684.5,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754504552185,0.67471215,3685.4,3685.3,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1754504552384,3.2078,3685.5,3685.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504552876,3.2078,3685.5,3685.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754504553180,0.54256,3685.8,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754504553375,1.0813,3685.6,3685.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754504553572,1.0813,3685.6,3685.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754504553877,1.5423,3685.6,3685.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504554077,2.08489,3685.6,3685.3,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754504554278,0.54259,3685.6,3685.3,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754504554479,1.5423,3685.5,3685.3,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754504554775,0.5402,3685.4,3685.3,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754504555077,1.08281,3685.4,3685.3,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754504555271,0.461,3685.4,3684.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754504555475,0.54271,3684.8,3684.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504555682,0.54271,3684.8,3684.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504555981,0.54271,3684.8,3684.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754504555982,1.5423,3684.6,3684.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754504556187,0.5402,3684.6,3684.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504556485,3.2078,3685.0,3684.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754504556787,1.5423,3685.0,3684.7,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754504556982,1.5423,3684.7,3684.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754504557282,0.5402,3684.6,3684.5,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1754504557478,1.5423,3684.6,3684.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754504557784,1.5423,3684.4,3684.3,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754504558282,1.5423,3684.4,3684.3,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1754504558486,1.5423,3684.4,3683.8,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754504558785,1.5423,3684.2,3684.0,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754504558978,1.0021,3684.1,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504559185,0.5402,3684.0,3683.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504559475,1.0813,3683.8,3683.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1754504559675,0.5402,3683.7,3683.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504559875,1.5757,3683.7,3683.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754504560076,3.8033,3684.3,3683.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754504560281,3.2078,3684.3,3684.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754504560587,3.2078,3684.3,3684.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754504560979,3.8033,3684.3,3684.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754504561487,0.5955,3684.3,3684.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754504563282,3.8033,3684.8,3684.7,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1754504563883,3.8033,3684.8,3684.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754504564087,3.2078,3684.8,3684.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754504564985,3.8033,3684.8,3684.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754504565191,1.631,3684.7,3684.6,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754504567687,0.5955,3684.7,3684.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1754504567992,3.2078,3684.8,3684.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754504568194,0.5955,3685.0,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504568387,0.5955,3685.0,3684.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754504568788,1.631,3685.0,3684.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754504569390,40.8,3685.4,3684.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504569692,4.8388,3685.1,3685.0,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754504570287,0.54267,3685.0,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754504570489,2.17367,3685.0,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754504571690,1.631,3684.9,3684.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754504574694,0.54274,3684.5,3684.4,3.75055]
["bitfinex-derivatives","ETHF0:USTF0",1754504574893,0.5955,3684.4,3684.3,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1754504575200,4.8388,3684.7,3684.6,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754504575398,4.8388,3684.7,3684.6,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754504576095,2.17373,3684.6,3684.4,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754504576398,0.54275,3684.5,3684.4,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754504576601,0.54275,3684.5,3684.3,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754504576797,0.54279,3684.2,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504577101,1.631,3684.1,3684.0,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754504577287,1.631,3684.1,3684.0,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754504577491,1.631,3684.1,3684.0,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1754504578093,1.631,3684.1,3684.0,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754504578294,1.631,3684.1,3684.0,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754504578997,1.631,3684.1,3684.0,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1754504579190,0.5955,3684.1,3684.0,2.20261]
["bitfinex-derivatives","ETHF0:USTF0",1754504579401,1.0355,3684.5,3684.4,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754504579800,1.0355,3684.5,3684.4,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1754504579998,1.1645,3684.5,3684.4,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1754504580408,3.2078,3685.1,3684.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754504580604,0.5955,3685.0,3684.9,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754504581002,1.1645,3685.0,3684.9,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1754504581203,1.1645,3685.0,3684.9,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1754504581711,1.631,3685.0,3684.9,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1754504582609,3.2078,3685.1,3684.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754504582908,1.631,3684.9,3684.8,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754504583310,1.631,3684.9,3684.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754504583610,1.062,3684.8,3684.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504583811,1.631,3684.8,3684.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754504584403,4.56445,3685.1,3684.4,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754504584702,1.631,3684.6,3684.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754504584907,1.631,3684.4,3684.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754504585219,1.631,3684.6,3684.4,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754504585509,3.75052,3684.7,3684.5,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754504585711,3.75052,3684.7,3684.2,1.9108172]
["bitfinex-derivatives","ETHF0:USTF0",1754504585712,0.54274,3684.6,3684.4,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1754504586011,1.631,3684.5,3684.4,1.59155]
["bitfinex-derivatives","ETHF0:USTF0",1754504586401,1.1645,3684.5,3684.4,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1754504586610,0.5955,3684.9,3684.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754504586801,0.5955,3684.9,3684.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754504587000,4.2433,3685.2,3685.1,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754504587313,4.8388,3685.2,3685.1,1.32622714]
["bitfinex-derivatives","ETHF0:USTF0",1754504587506,4.8388,3685.2,3685.1,0.33846714]
["bitfinex-derivatives","ETHF0:USTF0",1754504589806,4.8388,3685.2,3685.1,0.76966714]
["bitfinex-derivatives","ETHF0:USTF0",1754504590308,1.6575,3685.0,3684.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754504590511,1.6575,3684.5,3684.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754504590711,1.6575,3684.4,3684.3,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1754504590913,1.6575,3684.4,3684.2,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754504591115,1.6575,3684.3,3684.2,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754504591411,1.6575,3684.3,3684.2,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1754504591616,1.6575,3684.3,3684.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754504591810,3.75054,3684.6,3684.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754504592012,1.15995,3684.5,3684.4,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1754504592208,1.2093,3684.5,3684.4,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754504592407,1.2093,3684.5,3684.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754504592714,1.6575,3684.3,3684.2,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1754504593311,1.2093,3684.0,3683.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754504593604,1.2093,3684.0,3683.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754504593815,1.2093,3684.3,3684.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754504594010,1.2093,3684.2,3684.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754504594209,0.54284,3683.9,3683.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754504594514,1.2093,3683.7,3683.6,3.5933972]
["bitfinex-derivatives","ETHF0:USTF0",1754504594709,0.5921,3683.7,3683.6,3.0276972]
["bitfinex-derivatives","ETHF0:USTF0",1754504594911,1.2093,3683.7,3683.6,3.4588972]
["bitfinex-derivatives","ETHF0:USTF0",1754504595412,1.2093,3683.7,3683.6,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1754504596614,1.2093,3684.1,3684.0,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754504596807,3.2078,3684.2,3684.0,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1754504597007,3.7999,3684.2,3684.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754504597514,0.5921,3684.2,3684.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754504597706,0.6172,3684.4,3684.2,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754504598011,3.2078,3684.6,3684.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754504598309,1.13481,3684.8,3684.7,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754504598513,1.75201,3684.8,3684.7,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754504598816,1.75201,3684.8,3684.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754504599222,3.88457464,3685.0,3684.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754504599518,5.6469,3685.0,3684.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754504599817,5.9417,3685.0,3684.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754504600018,5.9417,3685.0,3684.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754504600313,5.9417,3685.0,3684.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754504600514,0.54272,3684.7,3684.5,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754504600815,2.1418,3684.7,3684.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754504601316,2.7339,3684.7,3684.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754504601521,1.9909,3684.7,3684.6,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754504601714,0.9835,3684.7,3684.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754504601917,0.5921,3684.7,3684.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754504602119,0.5921,3684.7,3684.6,1.90805642]
["bitfinex-derivatives","ETHF0:USTF0",1754504602308,3.2078,3685.0,3684.9,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754504602514,3.2078,3685.0,3684.9,2.45073642]
["bitfinex-derivatives","ETHF0:USTF0",1754504602812,4.4171,3685.0,3684.9,1.88503642]
["bitfinex-derivatives","ETHF0:USTF0",1754504604227,4.8653,3685.0,3684.9,1.88503642]
["bitfinex-derivatives","ETHF0:USTF0",1754504604518,5.6469,3685.0,3684.9,2.42305642]
["bitfinex-derivatives","ETHF0:USTF0",1754504604721,0.9835,3685.0,3684.9,2.42305642]
["bitfinex-derivatives","ETHF0:USTF0",1754504605018,5.9417,3685.0,3684.9,0.33715642]
["bitfinex-derivatives","ETHF0:USTF0",1754504605523,11.9417,3685.0,3684.9,0.33715642]
["bitfinex-derivatives","ETHF0:USTF0",1754504606417,5.9417,3685.0,3684.9,0.33715642]
["bitfinex-derivatives","ETHF0:USTF0",1754504606617,5.9417,3685.0,3684.9,0.64745642]
["bitfinex-derivatives","ETHF0:USTF0",1754504606811,5.9417,3685.0,3684.9,1.07865642]
["bitfinex-derivatives","ETHF0:USTF0",1754504607015,5.9417,3685.0,3684.9,0.33715642]
["bitfinex-derivatives","ETHF0:USTF0",1754504607812,11.9417,3685.0,3684.9,0.33715642]
["bitfinex-derivatives","ETHF0:USTF0",1754504608017,5.9417,3685.0,3684.9,0.33715642]
["bitfinex-derivatives","ETHF0:USTF0",1754504608519,5.9417,3685.0,3684.9,2.42305642]
["bitfinex-derivatives","ETHF0:USTF0",1754504609224,1.3737,3685.0,3684.9,2.42305642]
["bitfinex-derivatives","ETHF0:USTF0",1754504609526,1.3737,3685.0,3684.9,2.98875642]
["bitfinex-derivatives","ETHF0:USTF0",1754504609928,1.9909,3685.0,3684.9,2.98875642]
["bitfinex-derivatives","ETHF0:USTF0",1754504610127,2.7339,3685.0,3684.9,2.42305642]
["bitfinex-derivatives","ETHF0:USTF0",1754504610328,2.7339,3685.0,3684.9,0.64745642]
["bitfinex-derivatives","ETHF0:USTF0",1754504611024,2.7339,3685.0,3684.9,0.33715642]
["bitfinex-derivatives","ETHF0:USTF0",1754504611629,2.7339,3685.0,3684.2,1.9108172]
["bitfinex-derivatives","ETHF0:USTF0",1754504611630,2.4391,3684.3,3684.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754504611824,2.4391,3684.3,3684.2,2.42305242]
["bitfinex-derivatives","ETHF0:USTF0",1754504612226,1.9909,3684.3,3684.2,2.42305242]
["bitfinex-derivatives","ETHF0:USTF0",1754504612725,2.7339,3684.3,3684.2,2.42305242]
["bitfinex-derivatives","ETHF0:USTF0",1754504613127,1.9909,3684.3,3684.2,1.68155242]
["bitfinex-derivatives","ETHF0:USTF0",1754504613327,2.7339,3684.3,3684.2,2.42305242]
["bitfinex-derivatives","ETHF0:USTF0",1754504616632,1.9909,3684.3,3684.2,1.68155242]
["bitfinex-derivatives","ETHF0:USTF0",1754504616828,2.7339,3684.3,3684.2,2.42305242]
["bitfinex-derivatives","ETHF0:USTF0",1754504617029,2.7339,3684.3,3684.2,1.84905242]
["bitfinex-derivatives","ETHF0:USTF0",1754504617435,5.9417,3684.3,3684.2,0.33715242]
["bitfinex-derivatives","ETHF0:USTF0",1754504617627,0.7816,3683.9,3683.8,2.9915172]
["bitfinex-derivatives","ETHF0:USTF0",1754504617936,0.6172,3683.9,3683.8,4.89966002]
["bitfinex-derivatives","ETHF0:USTF0",1754504618238,0.93422,3684.0,3683.9,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754504618531,0.93422,3684.0,3683.9,2.98884282]
["bitfinex-derivatives","ETHF0:USTF0",1754504619330,0.54282,3684.0,3683.9,2.98884282]
["bitfinex-derivatives","ETHF0:USTF0",1754504619825,0.93422,3684.0,3683.9,0.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1754504620031,2.64062,3684.0,3683.9,0.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1754504620330,3.19562,3684.0,3683.9,3.05964282]
["bitfinex-derivatives","ETHF0:USTF0",1754504620531,0.54281,3684.1,3683.9,3.60246282]
["bitfinex-derivatives","ETHF0:USTF0",1754504620729,0.54281,3684.1,3684.0,3.05964282]
["bitfinex-derivatives","ETHF0:USTF0",1754504622634,3.17911,3684.1,3684.0,2.46254282]
["bitfinex-derivatives","ETHF0:USTF0",1754504623335,3.17911,3684.1,3684.0,1.42094282]
["bitfinex-derivatives","ETHF0:USTF0",1754504623738,3.17911,3684.1,3684.0,3.05964282]
["bitfinex-derivatives","ETHF0:USTF0",1754504623933,2.62411,3684.1,3684.0,3.05964282]
["bitfinex-derivatives","ETHF0:USTF0",1754504624129,2.62411,3684.1,3684.0,0.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1754504624335,3.17911,3684.1,3684.0,0.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1754504624530,9.17911,3684.1,3684.0,0.33724282]
["bitfinex-derivatives","ETHF0:USTF0",1754504624732,2.81918,3683.6,3683.5,4.0617172]
["bitfinex-derivatives","ETHF0:USTF0",1754504624937,0.54288,3683.6,3683.5,4.6332172]
["bitfinex-derivatives","ETHF0:USTF0",1754504625535,0.91778,3683.6,3683.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504625838,1.87708,3683.6,3683.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504626038,1.28848,3683.6,3683.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504626437,1.87708,3683.6,3683.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504626634,2.58098,3683.6,3683.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504627242,2.81918,3683.6,3683.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754504627445,2.81918,3683.6,3683.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504627642,1.28848,3683.6,3683.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504628244,0.7456,3683.6,3683.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504628542,0.54287,3683.7,3683.6,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504628740,3.2078,3683.8,3683.7,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504629146,0.54278,3684.3,3684.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504629346,0.54278,3684.3,3684.2,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504629841,3.5827,3684.6,3684.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504630139,3.2078,3685.0,3684.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754504630439,3.2078,3685.0,3684.9,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504630845,0.91755,3685.2,3685.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754504631039,0.54266,3685.1,3684.9,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754504631342,1.5265,3684.9,3684.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754504631538,0.9838,3684.7,3684.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754504631937,2.2763,3684.7,3684.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754504632139,2.2763,3684.7,3684.6,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504633644,2.2763,3684.7,3684.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754504633845,2.2763,3684.7,3684.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754504634447,2.2763,3684.7,3684.6,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504634742,0.3749,3684.2,3684.1,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754504635140,1.1436,3684.5,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504635339,2.58091,3684.1,3684.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504635842,2.81911,3684.1,3684.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754504636045,2.81911,3684.1,3684.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754504636244,2.81911,3684.1,3684.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504636440,1.3342,3684.1,3684.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504637351,0.5886,3684.0,3683.7,1.9108172]
["bitfinex-derivatives","ETHF0:USTF0",1754504637555,1.3342,3684.0,3683.9,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504637851,1.87703,3684.0,3683.9,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504638249,0.91769,3684.3,3684.2,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504638452,1.87699,3684.3,3684.2,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504639354,1.28839,3684.3,3684.2,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504639553,0.7039,3684.5,3684.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504639554,0.3749,3684.4,3684.3,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504640251,3.5827,3684.6,3684.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504640451,3.5827,3684.6,3684.5,4.57874622]
["bitfinex-derivatives","ETHF0:USTF0",1754504640753,0.3749,3684.6,3684.5,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504641152,2.2763,3684.6,3684.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754504641459,0.3749,3683.9,3683.8,4.6332172]
["bitfinex-derivatives","ETHF0:USTF0",1754504641656,2.8191,3684.2,3684.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754504641858,2.8191,3684.2,3684.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754504642150,2.8191,3684.2,3684.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754504642355,2.2763,3684.2,3684.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504642556,1.7213,3684.2,3684.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504643255,2.2763,3684.2,3684.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504643953,2.2763,3684.2,3684.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754504644147,2.2763,3684.2,3684.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754504644352,2.2763,3684.2,3684.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754504644552,2.2763,3684.2,3684.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504645260,0.1489,3683.9,3683.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754504645456,2.0381,3683.9,3683.8,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754504646157,1.3342,3683.9,3683.8,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754504646459,0.7456,3683.9,3683.8,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754504646659,2.0381,3683.9,3683.8,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754504646860,2.0381,3683.9,3683.8,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504648156,2.2763,3683.9,3683.8,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504649258,0.54281,3684.1,3683.9,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1754504649458,5.78869,3684.2,3684.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504649661,6.02689,3684.2,3684.1,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754504654654,0.54284,3683.9,3683.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754504654859,2.0306,3683.9,3683.8,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504655361,2.0306,3683.9,3683.8,2.95897809]
["bitfinex-derivatives","ETHF0:USTF0",1754504655564,1.4619,3683.9,3683.8,2.95897809]
["bitfinex-derivatives","ETHF0:USTF0",1754504655760,1.4619,3683.9,3683.4,4.38156816]
["bitfinex-derivatives","ETHF0:USTF0",1754504655761,1.0287,3683.8,3683.2,4.2810167]
["bitfinex-derivatives","ETHF0:USTF0",1754504655957,1.0287,3683.8,3681.6,7.74092839]
["bitfinex-derivatives","ETHF0:USTF0",1754504655958,0.54298,3682.9,3682.8,1.9108172]
["bitfinex-derivatives","ETHF0:USTF0",1754504656160,3.18068,3682.9,3682.8,1.9108172]
["bitfinex-derivatives","ETHF0:USTF0",1754504656364,2.6377,3682.8,3682.7,1.9108172]
["bitfinex-derivatives","ETHF0:USTF0",1754504656662,2.61037,3682.3,3682.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754504657065,3.18077,3682.3,3682.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754504657560,1.5817,3682.1,3682.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754504657760,1.5817,3682.1,3682.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504657761,3.1808,3682.1,3682.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504658073,3.1808,3682.1,3682.0,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754504658265,3.1808,3682.1,3682.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754504658561,3.1808,3682.1,3682.0,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754504658766,3.1808,3682.1,3682.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504658960,2.0673,3682.1,3682.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504659156,3.2078,3682.3,3682.2,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504659965,0.46,3682.5,3682.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754504660263,3.18066,3683.0,3682.9,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504661757,2.6377,3683.0,3682.9,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504663764,1.0386,3682.5,3682.4,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1754504664067,0.3694,3682.5,3682.4,3.16535]
["bitfinex-derivatives","ETHF0:USTF0",1754504664872,0.6657,3682.7,3682.6,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1754504665473,2.6377,3682.6,3682.5,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1754504666473,2.0673,3682.6,3682.5,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1754504666672,2.6377,3682.6,3682.5,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1754504667173,2.0673,3682.6,3682.5,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1754504667371,1.2023,3682.6,3682.5,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1754504667579,2.6377,3682.5,3682.4,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754504667879,1.0386,3682.0,3681.9,3.15884277]
["bitfinex-derivatives","ETHF0:USTF0",1754504668086,1.0386,3682.0,3681.9,1.3170913]
["bitfinex-derivatives","ETHF0:USTF0",1754504668382,19.119,3682.5,3681.2,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754504668383,1.9224,3681.3,3681.2,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754504668584,1.9224,3681.3,3681.2,6.37333]
["bitfinex-derivatives","ETHF0:USTF0",1754504668883,1.9224,3681.3,3681.2,11.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754504669078,1.9224,3681.3,3681.2,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754504669478,44.0078,3681.9,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504669675,0.9849,3681.8,3681.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754504669881,0.9849,3681.8,3681.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754504670284,1.9224,3681.8,3681.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754504670581,1.9224,3681.8,3681.7,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754504670879,1.9224,3681.7,3681.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754504671179,0.3157,3681.3,3681.2,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1754504671381,0.9849,3681.3,3680.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754504671582,0.9849,3681.3,3680.8,4.88499]
["bitfinex-derivatives","ETHF0:USTF0",1754504671583,0.9849,3680.9,3680.8,4.88499]
["bitfinex-derivatives","ETHF0:USTF0",1754504671778,0.9849,3680.9,3680.8,5.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754504672077,0.9849,3680.9,3680.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754504672078,1.9224,3680.9,3680.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754504672281,1.9224,3680.9,3680.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754504672480,1.9224,3680.9,3680.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754504673282,1.9224,3680.9,3680.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754504673488,1.9224,3680.9,3680.8,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754504673695,0.9375,3680.8,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504673885,1.9224,3680.5,3680.4,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754504674294,1.9224,3680.5,3680.4,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754504674492,1.9224,3680.5,3680.4,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754504674681,0.54331,3680.7,3680.4,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754504674682,0.54331,3680.7,3680.4,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754504674990,1.9224,3680.2,3680.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754504675189,1.9224,3680.2,3680.1,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504675391,1.9224,3680.2,3680.1,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754504675688,2.1197,3680.2,3680.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754504675890,1.9224,3680.2,3680.1,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504676391,1.9224,3680.2,3680.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754504676589,0.6692,3680.2,3680.1,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504676889,24.2422,3680.7,3680.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504677193,4.5615,3680.7,3680.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504677392,1.9224,3681.0,3680.9,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754504677591,21.0334,3681.0,3680.9,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754504677792,21.0334,3681.0,3680.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754504677995,61.8334,3681.0,3680.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754504678493,61.8334,3681.0,3680.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754504679291,61.8334,3681.0,3680.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754504679699,21.0334,3681.0,3680.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754504679895,21.0334,3681.0,3680.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754504680588,44.0078,3681.1,3681.0,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1754504680789,19.092,3681.2,3681.0,3.59590582]
["bitfinex-derivatives","ETHF0:USTF0",1754504681097,1.3842,3681.3,3681.2,3.26173]
["bitfinex-derivatives","ETHF0:USTF0",1754504681396,1.3842,3681.3,3681.2,3.59587582]
["bitfinex-derivatives","ETHF0:USTF0",1754504681788,21.0655,3681.3,3681.2,3.59587582]
["bitfinex-derivatives","ETHF0:USTF0",1754504681989,21.0655,3681.3,3681.2,3.05264582]
["bitfinex-derivatives","ETHF0:USTF0",1754504682188,1.9745,3681.3,3681.2,3.05264582]
["bitfinex-derivatives","ETHF0:USTF0",1754504682384,2.174,3681.3,3681.2,0.33414582]
["bitfinex-derivatives","ETHF0:USTF0",1754504682588,2.174,3681.3,3681.2,0.93354582]
["bitfinex-derivatives","ETHF0:USTF0",1754504683897,1.9745,3681.3,3681.2,0.93354582]
["bitfinex-derivatives","ETHF0:USTF0",1754504684102,1.9745,3681.3,3681.2,3.05264582]
["bitfinex-derivatives","ETHF0:USTF0",1754504684493,3.751,3681.5,3681.2,3.05264582]
["bitfinex-derivatives","ETHF0:USTF0",1754504684692,3.751,3681.5,3681.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504684999,65.5985,3681.5,3681.4,2.05424582]
["bitfinex-derivatives","ETHF0:USTF0",1754504685197,65.5985,3681.5,3681.4,1.62534582]
["bitfinex-derivatives","ETHF0:USTF0",1754504685493,74.82232816,3681.5,3681.4,0.33414582]
["bitfinex-derivatives","ETHF0:USTF0",1754504685897,1.26553,3680.5,3680.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754504686200,1.89083,3680.5,3680.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504686500,1.94683,3680.5,3680.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504686695,1.94683,3680.5,3680.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754504686898,1.94683,3680.5,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504686899,0.7222,3680.0,3679.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754504687099,1.4035,3680.0,3679.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504687398,1.89086,3680.3,3680.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754504687599,0.54336,3680.3,3680.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504687794,0.94636,3680.3,3680.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504688197,1.89086,3680.3,3680.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504688393,1.94686,3680.3,3680.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504689201,1.94686,3680.3,3680.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754504689398,1.94686,3680.3,3680.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754504689995,1.94686,3680.3,3680.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504690190,1.35656,3680.3,3680.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504690397,1.94686,3680.3,3680.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754504690696,1.94686,3680.3,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504690697,0.54343,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504690891,20.42146,3680.2,3679.3,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754504691094,1.35867,3679.6,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504691294,0.5435,3679.4,3679.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754504691494,0.54341,3680.0,3679.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754504691704,0.54333,3680.5,3680.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754504691995,0.5433,3680.7,3680.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754504692195,3.7511,3680.7,3680.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754504692501,0.54333,3680.5,3680.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754504692898,0.54333,3680.5,3680.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504693605,3.2078,3680.7,3680.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754504693798,3.2078,3680.7,3680.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504694199,3.2078,3680.7,3680.6,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1754504694499,19.345,3680.9,3680.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754504694704,3.2078,3681.3,3681.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754504694997,3.2078,3681.3,3680.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754504695197,0.54329,3680.8,3680.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754504695405,19.88229,3680.8,3680.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754504695701,1.35826,3680.7,3679.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754504696003,0.54341,3680.0,3679.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754504696206,19.88739,3680.1,3679.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754504696396,19.88739,3680.1,3680.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754504696599,19.88739,3680.1,3680.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504697302,3.2078,3680.3,3680.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754504697498,22.5498,3680.3,3680.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504697701,0.54339,3680.1,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504697907,0.54342,3680.0,3679.7,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754504698098,0.54342,3680.0,3679.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504698296,0.54342,3680.0,3679.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754504699099,0.54346,3679.6,3679.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754504699303,0.54346,3679.6,3679.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504699304,3.2078,3679.6,3679.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504699504,22.5538,3679.6,3679.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504699905,22.5578,3679.6,3679.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504700101,63.3578,3679.6,3679.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504700306,22.5578,3679.6,3679.4,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754504700607,0.54349,3679.5,3679.2,2.66261]
["bitfinex-derivatives","ETHF0:USTF0",1754504700907,0.54349,3679.5,3679.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754504701107,0.54349,3679.5,3679.4,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754504701307,0.54354,3679.1,3679.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754504701500,0.54354,3679.1,3679.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504701909,0.54351,3679.3,3679.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504702112,22.5578,3679.6,3679.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504702113,3.75126,3679.6,3679.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504702310,3.75126,3679.6,3678.9,1.52210007]
["bitfinex-derivatives","ETHF0:USTF0",1754504702311,0.54353,3679.2,3679.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504702608,0.54353,3679.2,3679.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754504702804,0.54353,3679.2,3679.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754504703011,0.54353,3679.2,3679.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504703308,0.54355,3679.0,3678.9,3.26814007]
["bitfinex-derivatives","ETHF0:USTF0",1754504703497,0.54355,3679.0,3678.9,3.69704007]
["bitfinex-derivatives","ETHF0:USTF0",1754504703905,3.2078,3679.2,3679.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754504704114,3.2078,3679.2,3679.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504704804,3.2078,3679.2,3679.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754504705009,3.2078,3679.2,3679.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504706202,3.2078,3679.2,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504706404,0.54355,3679.0,3678.9,3.69704007]
["bitfinex-derivatives","ETHF0:USTF0",1754504706606,0.54355,3679.0,3678.9,3.26814007]
["bitfinex-derivatives","ETHF0:USTF0",1754504707810,0.54355,3679.0,3678.9,3.69704007]
["bitfinex-derivatives","ETHF0:USTF0",1754504708206,0.54355,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504708508,0.54355,3679.0,3678.9,3.69704007]
["bitfinex-derivatives","ETHF0:USTF0",1754504708709,3.2078,3679.2,3679.1,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754504709312,3.2078,3679.2,3679.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754504709705,22.5698,3679.2,3679.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754504710507,22.5698,3679.2,3679.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754504710712,3.2078,3679.2,3679.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754504710913,22.5698,3679.2,3679.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754504711108,3.2078,3679.2,3679.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754504711412,22.5598,3679.2,3679.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754504711600,3.2078,3679.2,3679.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754504712401,42.15849,3680.1,3679.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754504712402,0.54349,3679.5,3679.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754504712603,1.35853,3680.0,3679.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504712604,3.2078,3680.0,3679.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504712814,22.5558,3680.0,3679.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504713110,3.2078,3680.0,3679.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504713311,3.2078,3680.4,3679.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504713508,3.2078,3680.4,3680.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754504713710,0.54332,3680.6,3680.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504713913,1.00942,3680.6,3680.2,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754504714115,0.4661,3680.6,3680.5,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754504714314,19.89231,3680.7,3680.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504714508,0.54333,3680.6,3680.3,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754504714714,0.54333,3680.6,3679.9,3.02432816]
["bitfinex-derivatives","ETHF0:USTF0",1754504714715,0.54331,3680.7,3680.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754504714913,0.54331,3680.7,3680.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504715112,23.09109,3680.8,3680.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504715411,23.55719,3680.8,3680.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504715808,3.75109,3680.8,3680.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504716215,4.21719,3680.8,3680.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504716715,4.21719,3680.8,3680.7,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504716911,3.2078,3680.8,3680.7,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504717216,20.72678,3680.9,3680.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504717513,1.69038,3680.9,3680.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504717717,1.22428,3680.9,3680.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504717913,20.54626,3681.0,3680.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754504718218,20.54626,3681.0,3680.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504718411,21.01236,3681.0,3680.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504719108,21.01236,3681.0,3680.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754504719714,0.54326,3681.0,3680.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504721512,19.85425,3681.1,3681.0,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1754504721813,19.85425,3681.1,3681.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504722410,20.23265,3681.1,3681.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504722612,21.00135,3681.1,3681.0,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504723517,21.00135,3681.1,3680.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754504723518,0.54327,3681.0,3680.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754504723713,1.69037,3681.0,3680.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504723915,0.54328,3680.9,3680.8,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754504724118,0.92168,3680.9,3680.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504724320,1.69038,3680.9,3680.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754504724618,1.82426,3681.0,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504724918,1.1471,3680.4,3680.3,3.20576]
["bitfinex-derivatives","ETHF0:USTF0",1754504725124,1.1471,3680.4,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504725125,1.69046,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504725315,2.24433,3679.9,3679.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754504725516,1.22445,3679.7,3679.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754504725717,1.77825,3679.7,3679.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754504726020,1.77825,3679.7,3678.9,2.33743007]
["bitfinex-derivatives","ETHF0:USTF0",1754504726021,0.54354,3679.1,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504726217,1.56344,3679.1,3679.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754504726413,19.298,3679.3,3679.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504726621,19.298,3679.3,3679.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504726822,19.7641,3679.3,3679.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504727013,19.298,3679.3,3678.9,1.52210007]
["bitfinex-derivatives","ETHF0:USTF0",1754504727219,0.4661,3679.1,3679.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754504727622,1.00962,3679.2,3679.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754504727819,19.84152,3679.3,3679.0,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754504728121,0.4661,3679.1,3679.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504728325,19.298,3679.3,3678.9,1.52210007]
["bitfinex-derivatives","ETHF0:USTF0",1754504728326,1.56345,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504728522,20.84945,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504728827,3.75135,3679.1,3679.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504729127,22.5178,3679.1,3679.0,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1754504729424,3.6739,3679.1,3679.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504729621,3.6739,3679.1,3679.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754504729823,4.2277,3679.1,3679.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754504730126,1.56345,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504730320,20.87545,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504730521,20.87545,3679.0,3678.9,2.10754007]
["bitfinex-derivatives","ETHF0:USTF0",1754504730826,20.32165,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504731130,20.87545,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504731326,26.87545,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754504731528,0.54368,3678.1,3678.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1754504731722,0.54368,3678.1,3678.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754504733230,20.6722,3678.2,3677.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754504733526,3.2078,3678.0,3677.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754504733720,3.75151,3678.0,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504733928,44.0078,3678.0,3677.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504734729,44.5515,3678.0,3677.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504735124,44.5515,3678.0,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504735125,44.0078,3678.0,3677.6,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754504735329,19.305,3677.9,3677.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504736427,19.84871,3677.9,3677.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504736628,40.8,3678.0,3677.9,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754504736831,60.092,3678.0,3677.9,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1754504737426,0.54368,3678.2,3678.0,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754504737622,3.2078,3678.4,3677.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504737827,19.287,3678.3,3678.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754504738025,40.8,3678.2,3678.1,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1754504738330,60.085,3678.2,3678.1,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1754504738534,19.285,3678.2,3678.1,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1754504739535,19.285,3678.2,3678.1,3.20608]
["bitfinex-derivatives","ETHF0:USTF0",1754504740443,40.8,3678.4,3678.3,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1754504740632,60.073,3678.4,3678.3,3.14895]
["bitfinex-derivatives","ETHF0:USTF0",1754504740934,3.75139,3678.8,3678.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504741237,60.069,3678.7,3678.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504741433,60.069,3678.7,3678.2,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1754504741730,60.069,3678.7,3678.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754504741731,0.1309,3678.4,3678.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754504741940,19.93854,3678.4,3678.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754504742431,19.93854,3678.4,3678.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754504742627,40.8,3678.7,3678.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504742832,0.67373,3678.5,3678.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504743237,0.54363,3678.5,3678.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754504743433,19.93973,3678.5,3678.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504744136,19.94053,3678.5,3678.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504744737,0.54363,3678.5,3678.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504744934,0.54368,3678.2,3678.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1754504745235,0.54368,3678.2,3677.5,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1754504745236,0.54372,3678.0,3677.9,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1754504745440,0.67462,3678.0,3677.9,2.17481]
["bitfinex-derivatives","ETHF0:USTF0",1754504745740,0.67462,3678.0,3677.9,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754504746442,0.67462,3678.0,3677.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754504746741,0.67462,3678.0,3677.9,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504747241,3.88242,3678.0,3677.9,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754504747840,3.88242,3678.0,3677.9,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504748641,0.54374,3677.8,3677.7,2.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754504748936,19.92284,3677.8,3677.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504749239,19.92364,3677.8,3677.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504749631,19.3799,3677.8,3677.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504750836,19.3799,3677.8,3677.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754504751235,19.3799,3677.8,3677.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504751438,19.3799,3677.8,3677.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754504752542,0.6739,3677.4,3677.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504752743,0.1309,3677.4,3677.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504752944,0.67468,3677.5,3677.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504753742,0.54378,3677.5,3677.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504754139,0.67388,3677.5,3677.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754504754337,0.54383,3677.2,3677.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504755339,0.5438,3677.4,3677.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754504755642,40.8,3677.5,3677.4,3.14909]
["bitfinex-derivatives","ETHF0:USTF0",1754504755845,0.54375,3677.7,3677.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504756037,19.211,3677.7,3677.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754504756349,0.54376,3677.6,3677.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754504756740,19.75376,3677.6,3677.5,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504757438,0.54376,3677.6,3677.5,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504757642,19.209,3677.6,3677.5,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504758044,0.67463,3677.9,3677.8,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754504758247,0.0008,3677.8,3677.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754504758448,0.1309,3677.8,3677.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754504759041,44.55151,3678.0,3677.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754504759239,19.236,3678.3,3678.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754504759547,19.237,3678.3,3678.2,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1754504759936,39.152,3678.5,3678.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1754504760251,0.5436,3678.7,3678.4,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1754504760542,0.68819243,3679.1,3678.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754504760743,3.2078,3679.3,3679.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754504760935,3.2078,3679.3,3679.2,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504761134,0.68819243,3679.3,3679.2,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504761338,19.244,3679.4,3679.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754504761534,3.2078,3679.8,3679.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504761746,22.4478,3679.8,3679.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504761947,3.2078,3679.8,3679.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504762135,22.4468,3679.8,3679.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504762540,22.5777,3679.8,3679.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504764751,1.36805,3680.4,3680.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504764752,0.6743,3680.1,3680.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504765046,3.75118,3680.2,3680.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504765244,3.2078,3680.2,3680.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754504765451,22.4228,3680.2,3680.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504765740,19.215,3680.2,3680.1,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504765947,0.00967,3680.4,3680.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504766144,0.54332,3680.6,3680.4,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1754504766342,19.209,3680.5,3680.4,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1754504766852,19.209,3680.5,3680.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504768250,0.54333,3680.5,3680.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504768548,19.73833,3680.5,3680.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504768744,3.2078,3680.7,3680.5,3.14863]
["bitfinex-derivatives","ETHF0:USTF0",1754504768945,3.2078,3680.7,3680.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754504770043,40.8,3681.0,3679.9,7.59064816]
["bitfinex-derivatives","ETHF0:USTF0",1754504770044,41.34327,3681.0,3680.8,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1754504770251,19.73025,3681.1,3681.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754504770446,19.93265,3681.1,3681.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754504770646,60.73265,3681.1,3681.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754504772050,0.54323,3681.2,3681.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754504772254,0.54323,3681.2,3681.1,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504772454,0.68083,3681.2,3681.1,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504772650,0.54323,3681.2,3681.1,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504773253,0.0405,3681.1,3680.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754504773448,0.0971,3680.9,3680.8,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1754504773649,0.58375,3681.1,3681.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754504773849,0.54324,3681.2,3681.1,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504774049,19.71922,3681.3,3681.2,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1754504774361,19.176,3681.3,3681.2,3.17793]
["bitfinex-derivatives","ETHF0:USTF0",1754504774556,19.178,3681.3,3681.2,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1754504774746,0.54319,3681.5,3681.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754504774943,19.75869,3681.5,3681.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754504775150,19.75369,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504775657,19.91559,3681.5,3681.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754504776048,19.91559,3681.5,3681.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754504776257,19.91559,3681.5,3681.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754504776455,19.91559,3681.5,3681.4,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754504776650,19.91559,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504777852,19.85079,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504778060,0.68079,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504778266,19.90059,3681.5,3681.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754504778456,19.90059,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504779159,41.34318,3681.6,3681.5,2.64398]
["bitfinex-derivatives","ETHF0:USTF0",1754504779354,60.49218,3681.6,3681.5,3.17788]
["bitfinex-derivatives","ETHF0:USTF0",1754504779550,63.74048,3681.6,3681.5,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504780057,63.1568,3681.6,3681.5,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504780253,63.1498,3681.6,3681.5,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504780448,44.0078,3681.6,3681.5,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504780648,19.132,3681.8,3681.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754504780853,19.132,3681.8,3681.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504781058,19.3344,3681.8,3681.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504783361,19.3344,3681.8,3681.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754504784059,19.3344,3681.8,3681.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504784763,19.2291,3681.8,3681.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504784962,19.3344,3681.8,3681.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504785255,19.132,3681.8,3681.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504785661,45.59142,3682.0,3681.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504785962,64.68942,3682.0,3681.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504786156,61.48162,3682.0,3681.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504786358,0.54319,3681.5,3681.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754504786561,0.54319,3681.5,3681.4,3.17788]
["bitfinex-derivatives","ETHF0:USTF0",1754504786754,0.70508,3681.6,3681.5,1.60067]
["bitfinex-derivatives","ETHF0:USTF0",1754504786950,0.74558,3681.6,3681.5,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1754504787159,0.2024,3681.6,3681.5,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1754504787360,1.0,3682.0,3681.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754504787659,19.088,3681.9,3681.8,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504788251,19.63113,3681.9,3681.7,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754504788451,0.74559,3681.5,3681.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754504788656,19.82659,3681.5,3681.4,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754504788959,19.82659,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504790457,19.2834,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504791166,19.1651,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504791660,19.2704,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504795570,19.068,3681.5,3681.4,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504795956,3.2078,3681.7,3681.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504796265,22.2648,3681.7,3681.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504796465,22.4426,3681.7,3681.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504797057,23.13064379,3681.7,3681.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754504797560,1.54312,3682.0,3681.6,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1754504797765,1.0694,3682.0,3681.9,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754504797965,20.1264,3682.0,3681.9,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754504798168,20.81443726,3682.0,3681.9,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754504799362,1.68803726,3682.0,3681.9,9.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754504799560,1.0,3682.0,3681.9,12.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754504801161,1.0,3682.0,3681.9,6.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754504801964,0.5294,3682.0,3681.9,12.38562]
["bitfinex-derivatives","ETHF0:USTF0",1754504802363,0.0406,3682.7,3682.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504802563,0.68842037,3682.7,3682.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504803771,1.35832037,3682.7,3682.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504803964,0.54302,3682.6,3682.5,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754504804271,1.65322,3682.6,3682.5,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1754504804459,1.1102,3682.6,3682.5,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1754504805165,0.68842037,3682.7,3682.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504805766,1.79862037,3682.7,3682.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754504806068,1.79862037,3682.7,3682.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504807171,19.054,3682.8,3682.7,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1754504807364,0.6876984,3682.8,3682.7,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1754504807563,0.1079984,3683.1,3683.0,3.12796]
["bitfinex-derivatives","ETHF0:USTF0",1754504807865,2.02488,3683.6,3683.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504808071,2.55008,3683.6,3683.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504808465,2.55008,3683.6,3683.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754504808669,3.12018,3683.6,3683.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754504809871,3.12018,3683.6,3683.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754504811672,20.0927,3683.8,3683.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754504811880,24.80884,3683.8,3683.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504812085,24.266,3683.8,3683.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504812289,24.263,3683.8,3683.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504812681,1.66201,3684.0,3683.9,2.22263]
["bitfinex-derivatives","ETHF0:USTF0",1754504812880,19.048,3684.0,3683.9,3.12783]
["bitfinex-derivatives","ETHF0:USTF0",1754504813179,19.048,3684.0,3683.6,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1754504813180,44.0078,3684.2,3684.1,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754504813483,3.2078,3684.2,3684.1,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754504814085,41.7655,3684.4,3684.3,3.12777]
["bitfinex-derivatives","ETHF0:USTF0",1754504814286,41.7655,3684.4,3684.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504814482,2.0072,3684.4,3684.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504814681,3.2078,3684.7,3684.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504814987,1.0417,3684.6,3684.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754504815188,2.0072,3684.6,3684.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504815394,0.6699,3684.6,3684.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504815578,0.6699,3684.6,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504815579,1.0,3685.0,3684.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754504815785,2.54988,3684.9,3684.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754504816082,3.11998,3684.9,3684.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754504816282,2.5773,3684.9,3684.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504816484,0.9655,3684.8,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754504816684,2.5773,3684.5,3684.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754504816881,2.0072,3684.1,3684.0,3.12781]
["bitfinex-derivatives","ETHF0:USTF0",1754504817285,0.9655,3684.9,3684.0,2.91653]
["bitfinex-derivatives","ETHF0:USTF0",1754504817486,2.0072,3684.6,3684.5,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1754504817681,1.482,3684.6,3684.5,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1754504817892,3.2078,3684.7,3684.5,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1754504818093,3.2078,3684.7,3684.5,1.56823]
["bitfinex-derivatives","ETHF0:USTF0",1754504818393,5.215,3684.7,3684.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504818587,1.6118,3684.2,3684.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754504818787,2.0072,3684.1,3684.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754504819093,2.0072,3684.1,3684.0,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754504819386,2.0072,3684.1,3684.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754504819592,1.0417,3683.8,3683.7,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1754504819788,2.5773,3683.8,3683.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754504819993,1.5181,3683.8,3683.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754504820183,0.9929,3683.8,3683.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504820387,0.4403,3683.8,3683.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504820787,1.1463,3683.8,3683.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504820985,0.5937,3683.8,3683.4,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1754504821191,3.2078,3683.9,3683.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754504821192,0.9101,3683.4,3683.3,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1754504821489,40.8,3683.8,3683.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754504821694,41.49624,3683.8,3683.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754504821886,41.70034,3683.8,3683.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754504822096,41.70034,3683.8,3683.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754504822391,1.45306,3683.1,3683.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754504822597,0.9101,3683.1,3683.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754504822793,1.45306,3683.0,3682.9,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754504822994,1.45306,3683.0,3682.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754504823292,0.5526,3682.7,3682.6,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754504823590,0.54298,3682.9,3682.8,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754504823794,1.29968,3682.9,3682.8,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754504823995,0.7567,3682.9,3682.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504824894,1.35705,3684.0,3683.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754504824895,19.5946,3683.3,3683.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754504825094,20.49502,3683.3,3683.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504825398,0.9101,3682.8,3682.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504825694,0.9101,3682.8,3682.7,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754504825992,0.9101,3682.8,3682.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504826392,0.9101,3682.8,3682.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754504827400,0.9101,3682.8,3682.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754504827600,0.9101,3682.8,3682.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754504827898,0.9101,3682.8,3682.7,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754504828096,0.9101,3682.8,3682.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504828400,0.9101,3682.8,3682.7,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754504829200,0.9101,3682.8,3682.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1754504829395,0.9101,3682.8,3682.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1754504829603,1.45315,3682.4,3682.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754504830296,1.45315,3682.4,3682.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754504830495,1.45315,3682.4,3682.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1754504831194,0.7567,3682.4,3682.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1754504832297,1.07753,3682.6,3682.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754504832600,1.28173,3682.6,3682.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504832996,1.43473,3682.6,3682.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504833599,20.47973,3682.6,3682.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504834703,20.47973,3682.6,3682.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754504834902,19.58803,3682.6,3682.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1754504835104,19.58803,3682.6,3682.5,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1754504835498,19.045,3682.6,3682.5,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1754504835900,19.045,3682.6,3682.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754504836095,19.9367,3682.6,3682.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504836300,19.9367,3682.6,3682.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754504836603,0.2448,3682.6,3682.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504836901,0.74721,3682.7,3682.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504837100,19.045,3682.7,3682.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504837704,19.7837,3682.7,3682.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504838005,19.9367,3682.7,3682.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504838202,19.7837,3682.7,3682.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504838402,19.045,3682.7,3682.6,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504838602,19.7837,3682.7,3682.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754504838904,19.7837,3682.7,3682.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754504838905,19.9367,3682.7,3682.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754504839609,0.54308,3682.2,3682.1,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754504839906,1.43478,3682.2,3682.1,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1754504840108,1.28178,3682.2,3682.1,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1754504840612,20.40255,3682.7,3682.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1754504840909,0.7387,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504841109,1.28177,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504841307,1.43477,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504841505,1.28177,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504841916,1.43477,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504843216,1.28177,3682.3,3682.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754504843410,1.43477,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504844605,1.43477,3682.3,3682.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754504844808,1.43477,3682.3,3682.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754504845005,1.43477,3682.3,3681.7,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754504845006,1.28184,3681.8,3681.7,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754504845211,1.43484,3681.8,3681.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1754504845621,1.43484,3681.8,3681.7,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504846111,0.74734,3681.8,3681.7,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504846311,1.43484,3681.8,3681.7,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504846511,0.8917,3681.8,3681.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754504846811,0.5345,3681.2,3681.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504847212,0.7387,3681.2,3681.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504847412,41.58799,3681.5,3681.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754504847715,40.8,3681.5,3681.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504848013,3.2078,3681.7,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754504848213,19.044,3681.8,3681.7,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754504848413,19.044,3681.8,3681.7,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504848622,3.2078,3682.3,3682.2,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1754504848915,22.7457,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504849123,23.1435,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504849321,23.1435,3682.3,3682.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754504849920,23.1435,3682.3,3682.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754504850117,22.8987,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504850323,3.7017,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504850522,23.28977,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504850820,23.53357,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504851816,22.9905,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504852119,22.2518,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504852614,22.7457,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504852818,22.9905,3682.3,3682.2,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504853020,1.4348,3682.1,3682.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754504853222,1.4348,3682.1,3682.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754504853515,0.2042,3682.0,3681.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754504853723,1.43485,3681.7,3681.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754504854526,3.75095,3681.8,3681.6,3.12746]
["bitfinex-derivatives","ETHF0:USTF0",1754504854820,3.2078,3681.8,3681.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754504855024,0.54312,3682.0,3681.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504855225,19.58612,3682.0,3681.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504855425,19.043,3682.0,3681.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504855822,0.8917,3682.0,3681.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504856022,19.9347,3682.0,3681.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504856723,19.9347,3682.0,3681.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754504857024,0.5345,3681.5,3681.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754504857324,1.43488,3681.5,3681.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754504857527,1.28188,3681.5,3681.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754504857716,1.43488,3681.5,3681.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754504860931,1.43488,3681.5,3681.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754504861230,1.43488,3681.5,3681.4,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754504861829,0.54318,3681.5,3681.4,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754504862623,19.043,3681.5,3681.4,4.95636339]
["bitfinex-derivatives","ETHF0:USTF0",1754504862823,19.58517,3681.6,3681.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504863032,0.54317,3681.6,3681.5,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504863731,0.54311,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504863931,19.58511,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504864526,0.54311,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504864731,19.58511,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504865127,20.42171,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504865833,20.42171,3682.0,3681.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504866132,19.78841,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504866332,20.28761,3682.0,3681.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504866536,20.42071,3682.0,3681.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504867024,20.42071,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504867535,19.58311,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504867833,20.28661,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504868139,20.41971,3682.0,3681.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504868334,20.41971,3682.0,3681.9,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504868930,20.41971,3682.0,3681.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754504869127,0.2129,3681.7,3681.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504869324,21.23452,3681.7,3681.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754504869534,1.0319,3681.4,3681.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754504869723,20.4017,3681.4,3681.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754504870132,20.4017,3681.4,3681.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754504870631,20.4017,3681.4,3681.3,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504870829,20.2752,3681.4,3681.3,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504871837,1.2362,3681.4,3681.3,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504872031,19.039,3681.5,3681.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754504872336,19.58218,3681.6,3681.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504872537,19.039,3681.6,3681.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504872928,19.58213,3681.9,3681.7,3.09944]
["bitfinex-derivatives","ETHF0:USTF0",1754504873124,19.039,3681.9,3681.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504874737,19.732,3681.9,3681.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504875237,19.8585,3681.9,3681.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504875538,19.8585,3681.9,3681.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504876640,20.54361958,3681.9,3681.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754504876833,20.54361958,3681.9,3681.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504877234,20.54363351,3681.9,3681.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504877734,20.54363351,3681.9,3681.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504878041,19.039,3681.9,3681.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504878935,3.4121,3682.2,3682.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754504879138,22.78588,3682.2,3682.1,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504879333,23.95968048,3682.2,3682.1,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504879634,24.29048048,3682.2,3682.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754504879841,23.60538,3682.2,3682.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504880647,23.60438,3682.2,3682.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504880842,23.60438,3682.2,3682.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754504881042,23.60438,3682.2,3682.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504881445,0.54312,3681.9,3681.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754504881641,20.39662,3681.9,3681.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504882046,20.39662,3681.9,3681.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754504882247,21.0820351,3681.9,3681.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504882542,2.0480351,3681.9,3681.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504882742,20.39562,3681.9,3681.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504882942,21.0810351,3681.9,3681.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754504883340,1.03187,3681.6,3681.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754504883544,23.60347,3681.6,3681.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754504883738,23.92954,3681.6,3681.0,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1754504883939,0.2863,3681.2,3681.1,2.86287339]
["bitfinex-derivatives","ETHF0:USTF0",1754504884137,19.5226,3681.2,3681.1,3.42937339]
["bitfinex-derivatives","ETHF0:USTF0",1754504884439,19.032,3681.2,3681.1,3.42937339]
["bitfinex-derivatives","ETHF0:USTF0",1754504884744,19.032,3681.2,3681.1,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504885141,19.725,3681.2,3681.1,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504885339,19.8515,3681.2,3681.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504885741,19.8515,3681.2,3681.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754504885943,60.6515,3681.2,3681.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754504886244,60.6515,3681.2,3681.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504886445,60.6515,3681.2,3681.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754504887248,60.6515,3681.2,3681.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504887444,63.8593,3681.2,3680.4,1.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1754504887744,63.8593,3681.2,3679.8,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1754504887745,0.74762,3680.6,3680.5,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504887942,19.03,3680.7,3680.6,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1754504888644,19.03,3680.7,3680.6,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504888843,19.03,3680.7,3680.6,4.95779339]
["bitfinex-derivatives","ETHF0:USTF0",1754504889041,19.03,3680.7,3680.6,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504889447,19.03,3680.7,3680.6,3.84797339]
["bitfinex-derivatives","ETHF0:USTF0",1754504889646,19.03,3680.7,3680.6,4.41447339]
["bitfinex-derivatives","ETHF0:USTF0",1754504890747,0.54329,3680.8,3680.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754504890948,0.54329,3680.8,3680.7,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754504891646,0.54329,3680.8,3680.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754504891852,1.32589,3680.8,3680.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504892151,4.53369,3680.8,3680.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504892351,4.53369,3680.8,3680.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754504892550,0.2043,3680.6,3680.2,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1754504892750,1.03083,3680.5,3680.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754504892946,1.21243,3680.5,3680.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754504893159,1.32593,3680.5,3680.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504893848,1.21243,3680.5,3680.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504894354,1.21243,3680.5,3680.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504894355,0.1816,3680.1,3680.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504894856,19.8106,3680.1,3680.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504895843,19.8106,3680.1,3680.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754504896047,19.6971,3680.1,3680.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504896356,19.6971,3680.1,3680.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754504896546,3.2078,3680.4,3680.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504896850,22.2348,3680.4,3680.3,4.37737339]
["bitfinex-derivatives","ETHF0:USTF0",1754504897055,3.2078,3680.4,3680.3,4.37737339]
["bitfinex-derivatives","ETHF0:USTF0",1754504897244,0.2043,3681.1,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504897245,3.75106,3681.0,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504897447,19.027,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504898248,19.6961,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504898554,19.8096,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504898744,19.8096,3680.9,3680.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754504899754,19.8096,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504900154,19.4918,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504900354,19.027,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504901246,3.2078,3681.0,3680.8,3.06248]
["bitfinex-derivatives","ETHF0:USTF0",1754504901449,19.027,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504901861,19.8096,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504902355,0.6691,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504902655,19.5125,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504902855,19.6941,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504906255,0.6691,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504906461,19.8056,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504906658,19.8056,3680.9,3680.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754504906859,1.32596,3680.3,3680.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504907051,20.34896,3680.3,3680.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504907862,20.23546,3680.3,3680.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504908463,19.6921,3680.3,3680.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504908659,19.023,3680.3,3680.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504910364,3.2078,3680.6,3680.5,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1754504910667,0.54328,3680.9,3680.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504910863,19.56328,3680.9,3680.8,4.37737339]
["bitfinex-derivatives","ETHF0:USTF0",1754504911068,3.2078,3681.1,3681.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504911261,22.2278,3681.1,3681.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504911460,3.2078,3681.1,3681.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504911661,0.68464696,3681.4,3681.3,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1754504911867,0.54317,3681.6,3681.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504912068,0.74746,3681.7,3681.6,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754504912263,19.019,3681.7,3681.6,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754504913066,19.019,3681.7,3681.6,3.06237]
["bitfinex-derivatives","ETHF0:USTF0",1754504913273,19.019,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504913469,19.6881,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504913670,19.8016,3681.7,3681.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754504913973,19.8016,3681.7,3681.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754504914270,19.8016,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504915072,19.019,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504915270,19.8016,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504918368,19.6881,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504918874,19.2006,3681.7,3681.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754504919167,19.8016,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504920075,19.019,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504921176,19.6841,3681.7,3681.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754504921375,19.56216,3681.7,3681.5,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754504921570,0.7594,3681.6,3681.5,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1754504921875,0.7594,3681.6,3681.5,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1754504922075,0.7594,3681.6,3681.5,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504923476,0.7594,3681.6,3681.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754504923677,19.56216,3681.7,3681.5,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754504923879,0.2043,3681.6,3681.5,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754504924477,0.2043,3681.6,3681.5,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754504928078,19.56216,3681.7,3681.5,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754504928277,19.56216,3681.7,3681.5,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754504928478,0.54316,3681.7,3681.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754504928674,19.75246,3681.7,3681.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504928877,20.30756,3681.7,3681.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504929272,20.30756,3681.7,3681.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754504929479,0.7594,3681.3,3681.2,5.18741]
["bitfinex-derivatives","ETHF0:USTF0",1754504929878,0.7594,3681.3,3681.2,6.18861]
["bitfinex-derivatives","ETHF0:USTF0",1754504930781,0.7594,3681.3,3681.2,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1754504931077,0.7594,3681.3,3681.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754504932280,0.7594,3681.3,3681.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504932871,19.5462,3681.4,3681.3,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754504933076,0.54319,3681.5,3681.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504933277,19.74849,3681.5,3681.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504933478,19.74649,3681.5,3681.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504933679,1.30259,3681.5,3681.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504933875,0.54318,3681.6,3681.5,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1754504934184,45.3656,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504934185,44.64521,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504934388,64.32833456,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504934685,64.53263456,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504934887,63.84851,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504935287,3.75091,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504935493,22.2058,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504936183,22.6552,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504936385,22.2058,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504936984,22.4101,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504937184,22.2058,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504937587,3.2078,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504937787,22.2028,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504938588,22.7171,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504938783,22.8679,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504939089,22.7171,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504939290,22.9622,3682.0,3681.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504939491,0.74739,3682.2,3682.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754504939691,0.54306,3682.4,3682.2,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754504939988,1.05736,3682.4,3682.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504940182,41.85736,3682.4,3682.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504940384,20.7352797,3682.4,3682.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504940586,20.9803797,3682.4,3682.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504941178,20.2209797,3682.4,3682.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504941389,20.9803797,3682.4,3682.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754504941582,20.9803797,3682.4,3682.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754504941888,0.2043,3682.0,3681.9,2.98072]
["bitfinex-derivatives","ETHF0:USTF0",1754504942084,0.6849197,3682.3,3682.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754504942290,40.8,3682.5,3682.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504942585,19.67656034,3682.5,3682.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504942784,19.88066034,3682.5,3682.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504942991,20.21961034,3682.5,3682.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504943290,19.53405,3682.5,3682.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504943588,20.25545,3682.5,3682.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754504944088,0.74715,3682.5,3682.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504944284,0.74709,3682.8,3682.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754504944590,19.1931,3682.7,3682.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754504944790,19.1931,3682.7,3682.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504945888,19.5031,3682.7,3682.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504948286,18.989,3682.7,3682.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504948491,40.8,3682.8,3682.7,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754504948687,18.984,3682.8,3682.7,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1754504948890,18.984,3682.8,3682.7,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754504949087,18.984,3682.8,3682.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754504949287,60.4257,3682.8,3682.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754504949494,60.5054,3682.8,3682.7,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754504950189,60.5054,3682.8,3682.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754504950386,0.54314,3681.8,3681.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754504950585,20.21554,3681.8,3681.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754504950786,23.42334,3681.8,3681.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754504950988,1.23458,3681.5,3681.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754504951187,20.21558,3681.5,3681.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754504953194,1.23466,3681.0,3680.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754504953498,1.23466,3681.0,3680.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504955001,1.15926,3681.0,3680.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504956596,1.23466,3681.0,3680.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504956990,0.54325,3681.1,3681.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754504957197,19.52225,3681.1,3681.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504957402,18.979,3681.1,3681.0,2.99516]
["bitfinex-derivatives","ETHF0:USTF0",1754504957701,18.979,3681.1,3681.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504958495,18.978,3681.2,3681.1,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754504958802,18.978,3681.2,3681.1,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1754504959002,59.778,3681.2,3681.1,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1754504959496,18.978,3681.2,3681.1,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1754504959803,0.54321,3681.4,3681.3,2.99511]
["bitfinex-derivatives","ETHF0:USTF0",1754504959998,19.52021,3681.4,3681.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504960203,20.21161,3681.4,3681.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504960405,20.21161,3681.4,3681.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754504960596,20.21161,3681.4,3681.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754504960902,20.21161,3681.4,3681.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504962599,18.977,3681.4,3681.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754504963697,18.974,3681.5,3681.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754504963897,18.974,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504964902,19.59,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504965098,19.6654,3681.5,3681.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754504965301,19.6654,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504966103,19.59,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504966900,19.6654,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504967606,19.59,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504971306,19.4694,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504971503,18.974,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504971809,19.178,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504972021,19.59,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504972205,19.6654,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504972710,19.59,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504973701,19.6654,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504974010,19.59,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504974405,19.59,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504974606,19.59,3681.5,3681.4,4.85327339]
["bitfinex-derivatives","ETHF0:USTF0",1754504975413,19.59,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504976721,19.6654,3681.5,3681.4,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754504979012,0.412,3681.3,3681.2,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1754504979226,0.6914,3681.3,3681.2,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1754504980213,0.5432,3681.4,3681.2,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1754504980519,1.1871,3681.4,3681.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504981812,1.1871,3681.4,3681.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754504982013,1.1871,3681.4,3681.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754504982314,1.1871,3681.4,3681.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504983817,0.54319,3681.6,3681.5,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1754504984018,0.54316,3681.7,3681.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754504984216,19.49716,3681.7,3681.6,4.31517339]
["bitfinex-derivatives","ETHF0:USTF0",1754504984816,18.954,3681.7,3681.6,4.31517339]
["bitfinex-derivatives","ETHF0:USTF0",1754504985323,18.954,3681.7,3681.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504985931,19.1579,3681.7,3681.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504988121,19.3372,3681.7,3681.1,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754504988423,0.5871,3681.3,3681.2,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754504988624,0.5871,3681.3,3681.2,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754504990128,0.6439,3681.3,3681.2,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754504990423,0.6439,3681.3,3681.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504993122,0.6439,3681.3,3681.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754504993328,0.4963,3680.5,3680.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754504993528,18.944,3680.5,3680.4,3.81127339]
["bitfinex-derivatives","ETHF0:USTF0",1754504993732,3.7041,3680.8,3680.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754504994025,22.6481,3680.8,3680.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504994320,18.944,3680.8,3680.7,3.40706339]
["bitfinex-derivatives","ETHF0:USTF0",1754504994718,0.4963,3681.1,3681.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754504994927,60.2393,3681.1,3681.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504995127,60.92537384,3681.1,3681.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504995627,60.98217384,3681.1,3681.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504995829,60.42807384,3681.1,3681.0,4.31517339]
["bitfinex-derivatives","ETHF0:USTF0",1754504996327,3.2078,3681.2,3681.1,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1754504996527,3.2078,3681.2,3681.1,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1754504997027,3.7041,3681.2,3681.1,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1754504998216,3.8517,3681.2,3681.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754504998419,3.8517,3681.2,3681.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754504998628,0.6439,3680.9,3680.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754504998928,0.3832,3680.6,3680.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754504999118,0.6439,3680.6,3680.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754504999520,0.6439,3680.6,3680.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505000429,0.6439,3680.6,3680.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754505001125,0.3832,3680.3,3680.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754505001321,0.2947,3680.3,3680.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505001531,0.6439,3680.7,3680.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754505001724,0.6439,3680.7,3680.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505001725,19.5251,3680.7,3680.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505002028,0.4963,3680.7,3680.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505002331,22.1458,3680.8,3680.7,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754505002530,3.2078,3680.8,3680.7,4.85847339]
["bitfinex-derivatives","ETHF0:USTF0",1754505002727,3.4117,3680.8,3680.7,4.85847339]
["bitfinex-derivatives","ETHF0:USTF0",1754505004927,0.0568,3681.0,3680.9,1.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754505005231,19.1399,3681.0,3680.9,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754505005430,19.4323,3681.0,3680.9,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754505006032,19.5231,3681.0,3680.9,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754505006237,19.5241,3681.0,3680.9,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754505006930,19.5809,3681.0,3680.9,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754505007236,19.5241,3681.0,3680.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505007532,19.5809,3681.0,3680.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505007834,0.6439,3681.0,3680.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505008034,19.5799,3681.0,3680.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505008534,3.2078,3681.2,3680.8,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754505008535,3.2078,3681.2,3681.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754505008722,22.1408,3681.2,3681.1,4.31517339]
["bitfinex-derivatives","ETHF0:USTF0",1754505008928,3.2078,3681.2,3681.1,4.31517339]
["bitfinex-derivatives","ETHF0:USTF0",1754505009534,18.933,3681.3,3681.2,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1754505009734,18.933,3681.3,3681.2,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754505010427,19.1371,3681.3,3681.2,3.00023]
["bitfinex-derivatives","ETHF0:USTF0",1754505010827,39.117,3681.6,3681.0,1.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1754505010828,39.117,3681.6,3681.5,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505011027,18.933,3681.6,3681.5,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505011223,19.1371,3681.6,3681.5,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505011628,19.442,3681.6,3681.5,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505011829,19.5036,3681.6,3681.5,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505012228,3.2078,3681.7,3681.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754505012430,22.1388,3681.7,3681.6,2.92607]
["bitfinex-derivatives","ETHF0:USTF0",1754505012633,22.1388,3681.7,3681.6,4.78424339]
["bitfinex-derivatives","ETHF0:USTF0",1754505013031,18.931,3681.7,3681.6,4.78424339]
["bitfinex-derivatives","ETHF0:USTF0",1754505013432,40.8,3681.9,3681.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505013734,59.9331,3681.9,3681.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505013934,19.5381,3681.9,3681.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505014930,3.8169,3682.1,3682.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505015138,22.7064,3682.1,3682.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505016034,22.7413,3682.1,3682.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505016232,22.7413,3682.1,3681.4,4.56579]
["bitfinex-derivatives","ETHF0:USTF0",1754505016233,1.35779,3682.0,3681.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505016440,3.00206339,3681.5,3681.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505016626,21.92806339,3681.5,3681.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505017440,0.6007,3680.9,3680.8,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1754505017640,0.6007,3680.9,3680.8,2.92618]
["bitfinex-derivatives","ETHF0:USTF0",1754505018341,0.6007,3680.9,3680.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505021036,2.45887339,3680.9,3680.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505021237,2.45887339,3680.9,3680.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505021238,5.06597339,3680.9,3680.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505021441,1.14401,3680.7,3680.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505021839,41.94401,3680.7,3680.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505022636,43.25887339,3680.7,3680.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505022842,59.72,3680.7,3680.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505023039,40.8,3680.7,3680.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505023240,59.72,3680.7,3680.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754505023443,19.4858,3680.7,3680.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505024036,19.43,3680.7,3680.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505025939,18.92,3680.7,3680.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505026843,3.2078,3680.9,3680.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754505027040,63.4926,3680.9,3680.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505027744,63.5275,3680.9,3680.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505027945,63.5275,3680.9,3680.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505028545,63.5275,3680.9,3680.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754505028745,63.5275,3680.9,3680.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754505029039,63.5275,3680.9,3680.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505029343,63.5235,3680.9,3680.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505029841,44.6085,3680.9,3680.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505030040,0.7295,3681.8,3681.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505030239,1.0756,3682.1,3682.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754505030439,20.317,3682.1,3682.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505030639,20.7961,3682.1,3682.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505030844,20.7951,3682.1,3682.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505031045,22.65327339,3682.1,3682.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505031252,23.04427339,3682.1,3682.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754505032044,20.7951,3682.1,3682.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505032837,21.1861,3682.1,3682.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754505033041,21.1861,3682.1,3682.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505033746,21.1861,3682.1,3682.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754505034436,21.72921,3682.1,3681.7,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1754505034642,1.8811,3681.8,3681.7,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1754505034836,0.9774,3681.6,3681.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754505035143,1.8811,3681.2,3680.2,2.3701995]
["bitfinex-derivatives","ETHF0:USTF0",1754505035341,4.13027339,3680.3,3680.2,2.3701995]
["bitfinex-derivatives","ETHF0:USTF0",1754505035550,2.81562,3679.4,3679.3,2.41887107]
["bitfinex-derivatives","ETHF0:USTF0",1754505035841,2.81562,3679.4,3678.4,5.37711209]
["bitfinex-derivatives","ETHF0:USTF0",1754505035842,0.54356,3679.0,3678.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505036035,26.79063339,3679.0,3678.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505036441,26.79063339,3679.0,3678.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505036849,26.79063339,3679.0,3678.3,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1754505037244,24.3869,3679.0,3678.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505037443,26.24507339,3679.0,3678.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505037840,5.4799,3679.0,3678.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505038040,26.24507339,3679.0,3678.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754505038248,26.24507339,3679.0,3678.9,0.50744007]
["bitfinex-derivatives","ETHF0:USTF0",1754505038443,0.1418,3678.1,3677.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754505038750,0.8941,3677.9,3677.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754505038946,19.8001,3677.9,3677.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505039248,19.2324,3677.9,3677.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505039842,18.906,3677.9,3677.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754505040042,18.906,3677.9,3677.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754505040353,1.0829,3678.5,3678.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754505040547,19.9919,3678.5,3678.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505041043,3.78217,3679.0,3678.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754505041250,63.97347,3679.0,3678.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754505041651,0.3345,3678.0,3677.9,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754505041948,0.3345,3678.0,3677.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754505042543,18.908,3678.1,3678.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754505042748,18.908,3678.1,3678.0,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1754505043749,18.908,3678.1,3678.0,2.94241]
["bitfinex-derivatives","ETHF0:USTF0",1754505044245,0.3345,3678.4,3678.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754505044447,0.54347,3679.7,3679.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754505044750,39.118,3679.8,3679.5,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1754505044751,19.6424,3679.6,3679.5,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1754505044948,40.8,3679.8,3679.7,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754505045143,59.71,3679.8,3679.7,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1754505045451,18.913,3679.8,3679.7,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1754505045651,18.913,3679.8,3679.7,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754505046444,0.0883,3680.1,3679.7,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1754505046647,19.0008,3680.0,3679.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754505046846,19.0008,3680.0,3679.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505047049,18.913,3680.0,3679.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505047249,3.2078,3680.3,3680.2,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1754505047451,0.54345,3679.9,3679.5,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754505047753,0.1761,3679.7,3679.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754505048054,0.1761,3679.7,3679.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505048352,0.1761,3679.7,3679.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754505048651,0.1761,3679.7,3679.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505049244,3.2078,3679.9,3679.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754505049449,22.1188,3679.9,3679.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505050045,3.2078,3679.9,3679.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505050344,40.8,3680.1,3680.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505050557,3.2078,3680.3,3680.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505050948,42.4371,3680.9,3680.7,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754505051146,42.4371,3680.9,3680.7,2.94201]
["bitfinex-derivatives","ETHF0:USTF0",1754505051354,42.3488,3680.9,3680.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505051654,61.2588,3680.9,3680.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505052656,61.3471,3680.9,3680.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505053355,61.4349,3680.9,3680.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505053755,61.4339,3680.9,3680.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754505054359,0.6446,3681.5,3681.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754505054547,60.8958,3681.5,3681.4,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754505054753,60.8958,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505054950,60.9836,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505056156,60.2633,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505056355,60.1229,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505056755,60.2112,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505056956,60.299,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505057456,60.2112,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505057659,59.707,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505057957,40.8,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505058265,59.705,3681.5,3681.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505058560,3.75097,3681.7,3681.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505058763,22.1128,3681.7,3681.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505060865,40.8,3681.9,3681.7,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754505061052,40.8,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505061253,59.702,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505062057,18.902,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505063366,18.9903,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505063661,18.902,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505063861,18.902,3681.9,3681.8,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754505064163,19.6344,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505065765,19.5466,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505067663,18.902,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505068266,19.2649,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505068866,19.5466,3681.9,3681.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754505069057,0.5563,3681.7,3681.6,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1754505069254,19.4513,3681.7,3681.6,2.94189]
["bitfinex-derivatives","ETHF0:USTF0",1754505070064,1.02576,3681.9,3681.8,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1754505070359,20.04106,3681.9,3681.8,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1754505070560,20.11626,3681.9,3681.8,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1754505071360,20.11626,3681.9,3681.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505072966,19.4979,3681.9,3681.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505074168,19.5731,3681.9,3681.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505076362,19.4979,3681.9,3681.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505077271,1.54315,3682.0,3681.9,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1754505077469,20.91675,3682.0,3681.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505077664,21.03605,3682.0,3681.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505077870,21.11125,3682.0,3681.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754505078067,24.30643,3682.0,3681.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754505078772,24.30643,3682.0,3681.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505078773,24.14743,3682.0,3681.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505079370,24.87114691,3682.0,3681.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505079862,24.87114691,3682.0,3681.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754505079863,0.79775,3681.3,3681.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754505080069,23.05355,3681.3,3681.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754505080263,23.77726691,3681.3,3681.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754505080457,0.2545,3680.8,3680.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754505080678,19.3025,3680.8,3680.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754505081066,60.1025,3680.8,3680.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754505081369,64.03458657,3680.8,3680.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754505081568,63.87558657,3680.8,3680.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754505081771,63.87558657,3680.8,3680.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505082076,63.62108657,3680.8,3680.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505082268,44.73208657,3680.8,3680.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505082470,62.8968,3680.8,3680.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505082771,63.62132772,3680.8,3680.7,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505083169,63.62132772,3680.8,3680.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754505084465,0.79792,3680.1,3680.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754505084672,22.89472,3680.1,3680.0,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505085563,3.2078,3680.1,3680.0,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505085768,0.54338,3680.4,3680.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505085969,19.43238,3680.4,3680.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505086469,18.889,3680.4,3680.3,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1754505087178,18.889,3680.4,3680.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505088076,40.8,3680.8,3680.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505088077,0.54333,3680.7,3680.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754505088369,0.54339,3680.3,3680.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754505088574,19.1445,3680.3,3680.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754505088774,19.1445,3680.3,3680.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754505089673,18.89,3680.3,3680.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754505090079,22.0968,3680.5,3680.4,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1754505090374,18.889,3680.5,3680.4,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1754505090575,3.2078,3680.9,3680.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505090776,22.0978,3680.9,3680.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505090968,22.82172069,3680.9,3680.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505091279,22.0978,3680.9,3680.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505091973,0.54325,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505092177,19.43225,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505092378,20.15605774,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505092578,0.72380774,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505092778,19.61280774,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505092986,18.889,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505093285,19.126,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505094084,0.237,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505094381,19.125,3681.3,3681.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505095683,3.2078,3681.4,3681.3,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1754505095980,22.0948,3681.4,3681.3,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1754505096681,3.2078,3681.4,3681.3,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1754505096882,22.0938,3681.4,3681.3,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1754505097380,22.3308,3681.4,3681.3,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1754505098381,22.3308,3681.4,3681.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754505098569,22.4789,3681.4,3681.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754505098973,22.3308,3681.4,3681.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754505099370,22.3308,3681.4,3681.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505099569,3.2078,3681.4,3681.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505099778,22.0918,3681.4,3681.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505099976,22.3288,3681.4,3681.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754505102680,0.2275,3681.1,3681.0,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754505102980,19.1095,3681.1,3681.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754505103190,19.2517,3681.1,3681.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754505103775,19.2517,3681.1,3681.0,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1754505104081,19.2517,3681.1,3681.0,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1754505104082,19.1095,3681.1,3681.0,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1754505105188,0.2275,3681.3,3681.2,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1754505105388,19.1085,3681.3,3681.2,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1754505106284,0.2275,3681.3,3681.2,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1754505106484,19.1085,3681.3,3681.2,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1754505106789,18.881,3681.3,3681.2,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1754505107088,3.2078,3681.4,3681.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505107281,22.0878,3681.4,3681.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505107481,22.81295966,3681.4,3681.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505108383,3.93295966,3681.4,3681.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505108579,22.0878,3681.4,3681.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505110595,3.2078,3681.8,3681.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505110787,18.879,3681.8,3681.7,2.88819]
["bitfinex-derivatives","ETHF0:USTF0",1754505111286,0.54316,3681.9,3681.8,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754505111486,19.64866,3681.9,3681.8,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754505111680,19.83072541,3681.9,3681.8,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754505112189,19.1055,3681.9,3681.8,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754505112491,0.2275,3681.9,3681.8,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754505112692,19.1055,3681.9,3681.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505113394,0.77075,3681.3,3681.2,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754505113589,0.77075,3681.3,3680.9,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754505113590,0.54329,3681.0,3680.9,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754505113785,0.2275,3681.0,3680.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754505114187,0.2275,3681.0,3680.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754505114489,0.77079,3681.0,3680.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754505114988,0.2275,3681.0,3680.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505115190,18.877,3681.1,3681.0,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1754505115388,18.875,3681.1,3681.0,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1754505115988,18.875,3681.1,3681.0,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1754505116289,3.2078,3681.2,3681.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754505119289,18.875,3681.3,3681.2,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1754505119494,3.4353,3681.7,3681.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754505119794,22.3083,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505119985,23.03237819,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505120186,22.0808,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505120493,22.0798,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505121088,3.2078,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505123094,3.4353,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505123293,22.3053,3681.7,3681.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754505123893,22.3053,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505125097,22.84849,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505125398,22.3053,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505125697,22.0768,3681.7,3681.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754505128498,19.866,3682.0,3681.9,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754505128695,1.0,3682.0,3681.9,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754505129395,1.0,3682.0,3681.9,8.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754505129994,3.2078,3682.6,3682.5,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754505130199,3.2078,3682.6,3682.5,2.88537]
["bitfinex-derivatives","ETHF0:USTF0",1754505130795,3.9381,3682.6,3682.5,2.88537]
["bitfinex-derivatives","ETHF0:USTF0",1754505131000,3.4911,3683.0,3682.9,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1754505131204,3.2078,3683.0,3682.9,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1754505131403,22.3551,3683.4,3683.3,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754505131597,3.4911,3683.4,3683.3,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1754505132604,4.2319,3683.4,3683.3,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1754505133005,3.9381,3683.4,3683.3,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1754505133511,3.2078,3683.4,3683.3,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1754505133805,19.5923,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505134003,19.8861,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505135502,18.862,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505135805,1.0241,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505136005,3.4911,3683.8,3683.7,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1754505136206,22.7961,3683.8,3683.7,2.88519]
["bitfinex-derivatives","ETHF0:USTF0",1754505136400,23.0899,3683.8,3683.7,2.88519]
["bitfinex-derivatives","ETHF0:USTF0",1754505136800,4.2319,3683.8,3683.7,2.88519]
["bitfinex-derivatives","ETHF0:USTF0",1754505137105,23.0899,3683.8,3683.7,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1754505138907,23.0899,3683.8,3683.0,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1754505138908,1.56699,3683.7,3683.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754505139099,1.0241,3683.7,3683.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754505139304,1.0241,3683.7,3683.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754505139501,19.5853,3683.7,3683.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754505139703,3.2078,3683.8,3683.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754505139906,3.2078,3683.8,3683.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505140508,3.4911,3683.8,3683.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505140710,4.2319,3683.8,3683.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505141007,3.9381,3683.8,3683.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505141209,0.7303,3683.8,3683.7,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505141405,0.447,3684.1,3683.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754505141609,19.8761,3684.1,3684.0,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1754505141804,0.2833,3684.1,3684.0,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1754505142008,1.0241,3684.5,3684.4,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1754505142509,0.5771,3683.7,3683.6,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1754505142710,1.0241,3683.7,3683.6,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1754505143108,1.12,3683.7,3683.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754505143409,0.5771,3683.7,3683.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754505143610,0.54291,3683.6,3683.5,3.75072]
["bitfinex-derivatives","ETHF0:USTF0",1754505143912,1.2078,3683.4,3683.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754505144115,4.4156,3683.4,3683.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754505144308,1.56707,3683.2,3683.1,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1754505144501,0.83679,3683.0,3682.9,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754505144705,0.7303,3683.0,3682.9,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505145301,1.0241,3683.0,3682.9,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505146109,0.2833,3683.0,3682.9,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754505146307,19.8731,3683.3,3683.2,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754505146507,0.7303,3683.3,3683.2,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754505146708,0.2833,3683.3,3683.2,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754505147315,0.7303,3683.3,3683.2,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754505148711,1.0241,3683.3,3683.2,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754505149319,0.7303,3683.3,3683.2,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1754505149615,3.4911,3683.4,3683.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505149813,4.2319,3683.4,3683.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754505150913,4.2319,3683.4,3683.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754505151217,1.0241,3683.3,3683.2,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754505151417,0.5771,3683.3,3683.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754505151711,1.0241,3683.2,3683.1,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1754505151917,0.7303,3683.2,3683.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754505152321,0.2833,3683.2,3683.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754505152615,1.0241,3683.2,3683.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754505153116,1.0241,3683.2,3683.1,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1754505153315,0.2833,3683.2,3683.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754505153813,0.7303,3683.2,3683.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754505154014,3.4911,3683.4,3683.3,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754505154214,3.9381,3683.4,3683.3,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1754505154519,4.2319,3683.4,3683.3,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1754505154913,3.4911,3683.4,3683.3,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1754505155727,0.2833,3683.7,3683.6,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1754505156018,1.2078,3683.6,3683.5,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1754505156211,1.0241,3683.6,3683.5,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1754505156524,1.0241,3683.6,3683.5,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1754505156722,1.2078,3683.6,3683.5,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754505157425,1.2078,3683.6,3683.5,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1754505158327,1.2078,3683.6,3683.5,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1754505159325,1.0241,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505159922,0.2833,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505160121,19.1253,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505160325,19.5956,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505160521,19.8725,3683.6,3683.5,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754505161026,3.2078,3683.8,3683.7,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754505161330,3.2078,3683.8,3683.7,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1754505161522,4.21468836,3683.8,3683.7,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1754505161828,4.96188836,3683.8,3683.7,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1754505162128,4.96188836,3683.8,3683.7,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1754505162316,0.54289,3683.7,3683.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754505162515,0.54289,3683.7,3683.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754505162516,0.5614,3683.6,3683.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754505162730,1.2002,3683.4,3683.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754505162922,1.28736,3683.3,3683.2,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754505163124,42.25866,3683.3,3683.2,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754505163324,1.2002,3683.3,3683.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1754505163830,42.0002,3683.3,3683.2,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754505164127,40.8,3683.3,3683.2,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1754505164426,60.1093,3683.3,3683.2,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1754505164625,19.8679,3683.3,3683.2,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1754505164828,19.8679,3683.3,3682.9,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1754505164829,0.5586,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505165022,1.0289,3683.0,3682.9,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1754505165227,19.8669,3683.0,3682.9,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1754505165430,19.8669,3683.0,3682.9,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1754505165624,19.8669,3683.0,3682.9,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1754505165826,19.3966,3683.0,3682.9,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754505166026,19.8669,3683.0,3682.9,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754505167524,0.54304,3682.8,3682.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754505167833,0.7548,3682.6,3682.5,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1754505168023,22.0448,3683.0,3682.9,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754505168232,22.0458,3683.0,3682.9,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754505168422,3.2078,3683.4,3683.3,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754505168627,22.0458,3683.4,3683.3,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1754505168827,22.6044,3683.4,3683.3,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1754505169034,23.0747,3683.4,3683.3,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1754505169222,23.0747,3683.4,3683.3,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1754505169426,3.2078,3683.4,3683.3,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1754505169727,3.9626,3683.4,3683.3,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1754505170632,4.2367,3683.4,3683.3,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1754505170827,4.408,3683.4,3683.3,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1754505171024,1.0289,3683.1,3683.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754505171222,19.8649,3683.1,3683.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754505171426,19.8649,3683.1,3683.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754505172629,1.2002,3682.9,3682.8,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754505172831,1.0289,3682.6,3682.5,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754505173135,19.8639,3682.6,3682.5,1.80497]
["bitfinex-derivatives","ETHF0:USTF0",1754505173336,19.8639,3682.6,3682.5,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1754505173533,19.8639,3682.6,3682.5,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1754505173834,19.8639,3682.6,3682.5,2.88507]
["bitfinex-derivatives","ETHF0:USTF0",1754505174332,1.57192,3682.9,3682.8,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1754505174532,20.40792,3682.9,3682.8,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1754505174732,21.13070551,3682.9,3682.8,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1754505175137,61.93070551,3682.9,3682.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1754505175532,61.93070551,3682.9,3682.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754505175934,1.57194,3682.7,3682.6,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754505176134,1.57197,3682.6,3682.5,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754505176335,1.0289,3682.6,3682.5,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754505176642,4.2367,3682.6,3682.5,1.80496]
["bitfinex-derivatives","ETHF0:USTF0",1754505177335,4.2367,3682.6,3682.5,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1754505177734,4.2367,3682.6,3682.5,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1754505177930,3.4923,3682.6,3682.5,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1754505178636,3.2078,3682.6,3682.5,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1754505178839,4.2367,3682.6,3682.5,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1754505179136,1.27298,3682.5,3682.4,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1754505179334,20.57728,3682.5,3682.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754505179532,20.57728,3682.5,3682.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754505179533,0.5586,3682.0,3681.9,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754505179731,23.0707,3682.0,3681.9,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1754505179936,23.0707,3682.0,3681.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754505180928,22.3263,3682.0,3681.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754505181135,3.2078,3682.0,3681.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754505181537,3.2078,3682.0,3681.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1754505181833,18.834,3682.3,3682.2,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1754505182033,18.834,3682.3,3682.2,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754505182540,19.5888,3682.3,3682.2,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754505183643,18.834,3682.3,3682.2,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754505184141,3.2078,3682.8,3682.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754505184336,23.0707,3682.8,3682.7,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1754505186335,0.5586,3682.4,3682.3,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754505186540,1.0289,3682.4,3682.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754505186935,1.0289,3682.4,3682.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754505187940,1.0289,3682.4,3682.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754505188735,19.8619,3682.4,3682.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754505197852,19.1175,3682.4,3682.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754505198151,18.833,3682.4,3682.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754505198550,19.1192,3682.4,3682.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754505198753,19.8115,3682.4,3682.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754505200148,19.5603,3682.4,3682.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754505201051,19.1192,3682.4,3682.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754505201549,22.0358,3682.8,3682.7,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754505201746,0.97138333,3683.4,3682.7,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754505201948,0.9785,3683.4,3683.3,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754505202148,19.8065,3683.4,3683.3,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754505202349,61.32966437,3683.4,3683.3,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1754505202549,61.48666437,3683.4,3683.3,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1754505202754,61.48666437,3683.4,3683.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754505204055,1.14107,3683.2,3683.1,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1754505204260,0.8843,3683.1,3683.0,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1754505204457,1.1355,3683.1,3683.0,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1754505204754,1.1355,3683.1,3683.0,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1754505205160,0.9785,3683.1,3683.0,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1754505205557,0.9785,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505206371,0.2862,3683.1,3683.0,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1754505206571,19.5523,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505206769,19.8035,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505207167,0.9785,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505207472,19.8015,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505208268,19.1092,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505208669,19.8015,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505208868,19.8015,3683.1,3683.0,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1754505209068,19.8015,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505210466,18.823,3683.1,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505210968,3.2078,3683.2,3683.0,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754505211172,3.2078,3683.2,3683.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754505211470,3.2078,3683.2,3683.0,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754505211471,0.2862,3683.5,3683.4,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754505211665,19.5483,3683.5,3683.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754505211969,60.5995,3683.5,3683.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754505212368,19.7995,3683.5,3683.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754505212569,19.1072,3683.5,3683.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754505213470,19.5483,3683.5,3683.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754505214068,3.2078,3683.6,3683.4,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1754505214370,22.0268,3683.6,3683.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754505215477,18.819,3683.6,3683.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754505215869,3.2078,3684.1,3684.0,1.01425]
["bitfinex-derivatives","ETHF0:USTF0",1754505216070,23.72605453,3684.1,3684.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754505216270,23.0043,3684.1,3684.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754505216469,0.7273,3684.1,3684.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754505216670,19.1032,3684.1,3684.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754505217879,18.817,3684.1,3684.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754505218075,19.5443,3684.1,3684.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754505218378,19.7955,3684.1,3684.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754505219376,19.7955,3684.1,3684.0,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754505219571,1.52138,3683.8,3683.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754505219770,20.33538,3683.8,3683.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754505220572,20.33538,3683.8,3683.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754505220877,20.47548,3683.8,3683.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754505221175,20.33538,3683.8,3683.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754505221377,20.33538,3683.8,3683.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754505221575,20.33538,3683.8,3683.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754505221966,0.54293,3683.5,3683.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754505222274,0.9942,3683.5,3683.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754505222472,18.813,3683.6,3683.5,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754505222673,19.2753,3683.6,3683.5,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1754505222974,3.5156,3684.3,3684.2,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754505223177,3.9779,3684.3,3684.2,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1754505223478,3.2078,3684.3,3684.2,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1754505225675,59.611,3684.6,3684.5,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1754505226075,18.811,3684.6,3684.5,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1754505226375,19.8032,3684.8,3684.7,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1754505226566,0.3078,3684.8,3684.7,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1754505226768,0.7701,3684.8,3684.7,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1754505227271,0.7701,3684.8,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505227272,0.9942,3684.8,3684.1,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754505227476,0.7701,3684.2,3684.1,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1754505227680,0.9942,3684.2,3684.1,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1754505227981,0.7701,3684.2,3684.1,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1754505228175,0.9942,3684.5,3684.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754505228378,0.9942,3684.5,3684.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754505228572,0.9942,3684.5,3684.4,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1754505229075,4.202,3684.9,3684.8,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1754505229280,23.008,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505229777,23.008,3684.9,3684.8,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1754505230172,23.008,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505231073,3.2078,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505231473,4.202,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505231777,4.202,3684.9,3684.8,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1754505231978,4.28243,3684.9,3684.3,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1754505232283,0.7701,3684.4,3684.3,1.89601]
["bitfinex-derivatives","ETHF0:USTF0",1754505232673,0.7701,3684.4,3684.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1754505232979,0.9942,3684.4,3684.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1754505234088,0.7701,3684.4,3684.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1754505234280,0.3078,3684.4,3684.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1754505234482,0.9942,3684.7,3684.6,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1754505234682,0.3078,3684.7,3684.6,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1754505234884,18.802,3684.8,3684.6,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1754505235077,18.802,3684.8,3684.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754505235384,19.7962,3684.8,3684.7,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754505235580,19.7962,3684.8,3684.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754505235781,0.9942,3684.8,3684.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754505236085,19.7952,3684.8,3684.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754505237888,19.7952,3684.8,3684.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754505238086,0.5168,3684.6,3684.5,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1754505238387,1.1097,3684.6,3684.5,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754505238589,19.9087,3684.6,3684.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754505239184,1.65248,3684.5,3684.4,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1754505239785,1.1097,3684.5,3684.4,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1754505239987,0.9791,3684.5,3684.4,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1754505240283,0.3078,3684.5,3684.4,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1754505241394,3.5156,3684.9,3684.8,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754505241599,22.0048,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505241889,22.9839,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505242286,3.5156,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505242989,3.9779,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505243188,4.1869,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505244190,3.2078,3684.9,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505246387,1.0,3685.0,3684.8,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754505246584,1.0,3685.0,3684.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754505247196,1.9791,3685.0,3684.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754505247498,1.9791,3685.0,3684.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754505247987,1.9791,3685.0,3684.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754505248189,2.1097,3685.0,3684.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754505249202,1.9791,3685.0,3684.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754505250302,1.9791,3685.0,3684.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754505250789,1.3078,3685.0,3684.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754505251091,1.7563,3685.0,3684.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754505251390,1.9538,3685.0,3684.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754505251598,1.9538,3685.0,3684.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754505252492,20.7428,3685.0,3684.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754505253092,20.7428,3685.0,3684.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754505254798,1.0772,3684.9,3684.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1754505255097,0.4864,3684.7,3684.6,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1754505255298,2.9335601,3684.7,3684.6,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1754505255490,21.7215601,3684.7,3684.6,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1754505255692,1.02916,3684.6,3684.5,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754505255890,1.61996,3684.6,3684.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754505256995,1.61996,3684.6,3684.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754505257301,1.49656,3684.6,3684.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754505259594,1.49656,3684.6,3684.4,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754505259801,19.8632,3684.5,3684.4,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1754505260096,19.7398,3684.5,3684.4,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1754505260400,19.7398,3684.5,3684.4,2.34089]
["bitfinex-derivatives","ETHF0:USTF0",1754505260599,19.7398,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505262004,0.9538,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505262200,19.7398,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505262999,19.7378,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505265203,19.0729,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505265403,19.5403,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505265800,19.7378,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505267405,19.5403,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505267607,19.7378,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505267906,18.784,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505268507,19.0729,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505268707,19.5403,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505269108,19.7378,3684.5,3684.4,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754505270304,4.70433,3684.9,3684.8,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754505270505,24.20547153,3684.9,3684.8,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1754505270811,30.20547153,3684.9,3684.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754505271112,23.66174153,3684.9,3684.8,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754505271507,23.66174153,3684.9,3684.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754505271809,23.78514153,3684.9,3684.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754505272009,0.4864,3684.7,3684.6,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754505272209,19.7338,3684.7,3684.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754505272411,19.7338,3684.7,3684.6,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1754505273611,19.7338,3684.7,3684.6,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1754505273816,19.7338,3684.7,3684.6,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1754505274113,19.7328,3684.7,3684.6,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1754505274313,19.7328,3684.7,3684.6,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1754505275508,19.7328,3684.7,3684.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754505275714,19.7328,3684.7,3684.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754505275918,19.8562,3684.7,3684.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754505277010,19.7328,3684.7,3684.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754505277514,0.9538,3684.7,3684.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754505277811,19.7298,3684.7,3684.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754505278013,19.0649,3684.7,3684.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754505278416,1.67415426,3684.7,3684.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754505278614,19.8522,3684.7,3684.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754505278806,0.54279,3684.4,3684.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754505279113,20.27159,3684.4,3684.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754505279713,1.00854,3684.1,3684.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754505280014,19.78354,3684.1,3684.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754505280212,19.2407,3684.1,3684.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505280417,19.6905,3684.1,3684.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505280917,19.0694,3684.1,3684.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505283717,24.26673575,3684.5,3684.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754505283915,1.00851,3684.3,3684.2,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754505284115,20.23131,3684.3,3684.2,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754505284315,20.95186575,3684.3,3684.2,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1754505285617,20.40905575,3684.3,3684.2,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754505286920,19.6885,3684.3,3684.2,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754505287920,19.5172,3684.3,3684.2,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754505288222,19.6885,3684.3,3684.2,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754505288814,19.5172,3684.3,3684.2,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754505289016,19.0674,3684.3,3684.2,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754505290326,19.5172,3684.3,3684.2,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754505290524,0.2944,3684.3,3684.2,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754505290825,3.952,3684.5,3684.4,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754505291027,22.2702,3684.5,3684.4,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754505291227,22.99075005,3684.5,3684.4,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754505291520,3.2078,3684.9,3684.8,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1754505291727,21.9758,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505292036,22.72,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505292927,3.2078,3684.9,3684.8,4.6351901]
["bitfinex-derivatives","ETHF0:USTF0",1754505294130,3.2078,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505294131,4.1233,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505294922,3.952,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505295926,22.717,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505297029,3.952,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505297331,22.716,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505297530,3.952,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505297731,22.715,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505298137,22.714,3684.9,3684.8,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754505298431,1.0,3685.0,3684.8,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1754505298730,1.0,3685.0,3684.9,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754505299329,1.0,3685.0,3684.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505299634,1.0,3685.0,3684.9,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754505302129,1.7442,3685.0,3684.9,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754505302627,1.9155,3685.0,3684.9,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754505302822,1.9155,3685.0,3684.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754505303230,1.9155,3685.0,3684.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505303630,0.9155,3684.3,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505303832,0.4657,3683.9,3683.8,2.03447]
["bitfinex-derivatives","ETHF0:USTF0",1754505304031,0.4657,3683.9,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505304235,0.9155,3683.7,3683.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754505304429,0.7442,3683.4,3683.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754505304631,0.9155,3683.1,3682.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754505304836,0.9155,3682.7,3682.6,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754505305031,0.9155,3682.7,3682.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505305834,0.7442,3682.7,3682.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505306531,0.2944,3682.7,3682.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505306832,0.2944,3682.7,3682.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505307136,0.9155,3682.7,3682.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754505307335,0.9155,3682.7,3682.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754505308028,0.9155,3682.7,3682.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754505309828,0.9155,3682.7,3682.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754505310032,0.9155,3682.7,3682.6,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754505311242,3.6435,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505311438,3.963,3683.0,3682.9,4.6056701]
["bitfinex-derivatives","ETHF0:USTF0",1754505312044,4.1085,3683.0,3682.9,4.6056701]
["bitfinex-derivatives","ETHF0:USTF0",1754505313842,4.1085,3683.0,3682.9,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754505313843,4.1995,3683.0,3682.9,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754505315543,44.9995,3683.0,3682.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1754505315743,44.9085,3683.0,3682.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1754505315943,44.9085,3683.0,3682.9,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1754505316244,44.9085,3683.0,3682.9,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1754505316646,44.9995,3683.0,3682.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1754505317642,44.9085,3683.0,3682.9,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1754505317847,44.9085,3683.0,3682.9,1.72881]
["bitfinex-derivatives","ETHF0:USTF0",1754505318146,44.9085,3683.0,3682.9,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1754505318345,44.9085,3683.0,3682.9,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1754505318548,44.9085,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505319546,63.52,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505320050,0.7552,3683.4,3683.3,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1754505320245,19.6557,3683.4,3683.3,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1754505320446,60.4557,3683.4,3683.3,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1754505320650,59.9907,3683.4,3683.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754505320851,0.9917,3683.0,3682.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1754505321051,22.9545,3683.0,3682.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1754505322146,23.0618,3683.0,3682.8,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754505322349,0.9007,3682.9,3682.8,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1754505322550,0.9007,3682.9,3682.8,2.29941]
["bitfinex-derivatives","ETHF0:USTF0",1754505322945,0.9007,3682.9,3682.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754505323149,0.9007,3682.9,3682.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754505323351,0.9007,3682.9,3682.8,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754505323652,0.9007,3682.9,3682.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754505324051,0.9007,3682.9,3682.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754505324356,0.9007,3682.9,3682.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754505324651,0.9007,3682.9,3682.8,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754505327657,0.9007,3682.9,3682.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754505328358,0.9007,3682.9,3682.8,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754505329457,0.97871,3682.9,3682.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754505329865,1.44371,3682.9,3682.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754505330365,1.44371,3682.9,3682.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754505330759,1.53471,3682.9,3682.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754505330960,1.53471,3682.9,3682.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754505331165,0.97878,3682.5,3682.4,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754505331462,20.19478,3682.5,3682.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754505331762,61.08578,3682.5,3682.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754505332267,0.9007,3682.3,3682.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754505332563,19.5052,3682.3,3682.2,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754505332759,3.2078,3683.0,3682.4,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1754505332965,3.2078,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505332966,3.498,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505333166,22.248,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505333361,64.23270304,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505333564,45.01770304,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505333755,63.76770304,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505333959,22.96770304,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505335768,22.67750304,3683.0,3682.9,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1754505336861,40.8,3683.3,3683.2,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1754505337062,19.46952498,3683.3,3683.2,4.6056201]
["bitfinex-derivatives","ETHF0:USTF0",1754505337264,3.2078,3683.5,3683.4,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754505337463,0.72166884,3683.8,3683.7,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1754505337767,19.5032,3683.8,3683.7,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1754505338464,0.7552,3683.8,3683.7,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1754505338666,18.748,3683.8,3683.7,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1754505338863,3.6728,3684.5,3683.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754505339168,4.74228,3684.5,3684.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754505339468,1.44358,3683.8,3683.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754505339669,20.18858,3683.8,3683.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754505340369,20.18858,3683.8,3683.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754505340773,1.44358,3683.8,3683.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754505340972,19.4646987,3684.1,3684.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505341174,3.2078,3684.4,3684.0,4.5399001]
["bitfinex-derivatives","ETHF0:USTF0",1754505341474,3.2078,3684.4,3684.3,4.5398601]
["bitfinex-derivatives","ETHF0:USTF0",1754505342163,59.544,3684.5,3684.3,4.5398601]
["bitfinex-derivatives","ETHF0:USTF0",1754505342363,18.744,3684.5,3684.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505343373,19.4989,3684.5,3684.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505343572,18.744,3684.5,3684.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505345266,19.0507,3684.5,3684.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505345467,19.4989,3684.5,3684.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505347567,19.6191,3684.5,3684.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505347974,19.4989,3684.5,3684.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505348175,18.744,3684.5,3684.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754505348372,40.8,3684.7,3684.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754505348679,1.0,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505348978,1.0,3685.0,3684.9,4.5397701]
["bitfinex-derivatives","ETHF0:USTF0",1754505349972,1.0,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505350173,1.7549,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505350477,1.8751,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505351181,1.3067,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505351384,1.0,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505353975,1.8751,3685.0,3684.9,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1754505354585,1.8751,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505355485,1.7549,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505355981,1.8751,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505356182,1.8751,3685.0,3684.9,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1754505356488,1.0,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505359189,1.8751,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505359382,1.7549,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505359676,1.8751,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505360788,1.0,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505361790,1.8751,3685.0,3684.9,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754505362287,0.8751,3684.9,3684.8,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1754505362686,0.8751,3684.8,3684.7,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1754505362992,0.8751,3684.8,3684.7,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1754505363492,0.8751,3684.8,3684.7,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1754505364491,0.8751,3684.8,3684.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754505364492,0.9503,3684.8,3684.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754505365190,0.8751,3684.8,3684.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754505365491,0.8751,3684.8,3684.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754505365788,41.6751,3684.8,3684.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754505366392,41.7503,3684.8,3684.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754505366580,0.4269,3684.6,3684.4,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1754505366892,0.9503,3684.6,3684.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754505367285,0.9503,3684.6,3684.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754505367483,1.49307,3684.6,3684.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754505367790,0.4269,3684.4,3684.3,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1754505368089,0.8751,3684.4,3684.3,1.39499]
["bitfinex-derivatives","ETHF0:USTF0",1754505368286,0.8751,3684.4,3684.3,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1754505368681,0.8751,3684.4,3684.3,4.1000501]
["bitfinex-derivatives","ETHF0:USTF0",1754505368881,0.8751,3684.4,3684.3,4.5398501]
["bitfinex-derivatives","ETHF0:USTF0",1754505369090,0.3067,3684.4,3684.3,4.5398501]
["bitfinex-derivatives","ETHF0:USTF0",1754505369292,0.8751,3684.7,3684.6,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1754505369584,0.3067,3684.7,3684.6,4.5398201]
["bitfinex-derivatives","ETHF0:USTF0",1754505369789,1.8787,3685.0,3684.9,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1754505369988,20.4785,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505370190,2.03053869,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505370390,1.3103,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505371393,1.7751,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505371994,1.8705,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505372197,1.8705,3685.0,3684.9,4.0967701]
["bitfinex-derivatives","ETHF0:USTF0",1754505372592,1.8705,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505373191,1.7751,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505373393,1.3103,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505373598,1.0,3685.0,3684.9,4.5482701]
["bitfinex-derivatives","ETHF0:USTF0",1754505373999,0.5555,3685.0,3684.9,7.7560701]
["bitfinex-derivatives","ETHF0:USTF0",1754505380405,0.5555,3685.0,3684.9,13.7560701]
["bitfinex-derivatives","ETHF0:USTF0",1754505380898,1e-05,3685.0,3684.9,13.7560701]
["bitfinex-derivatives","ETHF0:USTF0",1754505388107,1e-05,3685.0,3684.9,7.7560701]
["bitfinex-derivatives","ETHF0:USTF0",1754505388611,1.1656,3685.6,3685.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1754505388808,0.3103,3685.6,3685.5,7.7559801]
["bitfinex-derivatives","ETHF0:USTF0",1754505389009,0.7751,3685.6,3685.5,7.7559801]
["bitfinex-derivatives","ETHF0:USTF0",1754505389711,1.0706,3685.6,3685.5,7.7559801]
["bitfinex-derivatives","ETHF0:USTF0",1754505390112,4.7184,3686.3,3686.2,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1754505390715,4.659,3686.3,3686.2,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754505390915,4.659,3686.3,3686.2,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754505391418,1.4512,3686.3,3686.2,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1754505391811,0.7751,3686.3,3686.2,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1754505392013,1.4512,3686.3,3686.2,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1754505392510,0.7751,3686.3,3686.2,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1754505392713,1.4512,3686.3,3686.2,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1754505392909,1.5106,3686.3,3686.2,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754505393515,1.5106,3686.3,3686.2,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1754505394620,1.52892,3686.2,3686.1,2.2584601]
["bitfinex-derivatives","ETHF0:USTF0",1754505394920,1.5106,3686.2,3686.1,2.8009901]
["bitfinex-derivatives","ETHF0:USTF0",1754505396518,0.7751,3686.2,3686.1,4.0965901]
["bitfinex-derivatives","ETHF0:USTF0",1754505396725,1.4512,3686.2,3686.1,4.5480901]
["bitfinex-derivatives","ETHF0:USTF0",1754505397417,1.4512,3686.2,3686.1,4.0965901]
["bitfinex-derivatives","ETHF0:USTF0",1754505397825,1.4512,3686.2,3686.1,3.8110901]
["bitfinex-derivatives","ETHF0:USTF0",1754505398322,1.4512,3686.2,3686.1,4.5480901]
["bitfinex-derivatives","ETHF0:USTF0",1754505399721,1.1656,3686.2,3686.1,4.5480901]
["bitfinex-derivatives","ETHF0:USTF0",1754505400719,1.443,3686.2,3686.1,4.5480901]
["bitfinex-derivatives","ETHF0:USTF0",1754505403523,41.231,3686.7,3686.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1754505403728,1.3611,3686.9,3686.8,1.96092]
["bitfinex-derivatives","ETHF0:USTF0",1754505403929,1.3611,3686.9,3686.8,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1754505404721,3.2078,3687.1,3687.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754505404921,4.5689,3687.1,3687.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754505405125,4.5689,3687.1,3687.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754505405126,3.2897,3687.1,3687.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754505405323,4.5689,3687.1,3687.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754505406026,4.5689,3687.1,3687.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754505406223,4.5689,3687.1,3687.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1754505406426,4.5689,3687.1,3687.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754505408125,4.5689,3687.1,3687.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754505408624,1.3611,3687.1,3687.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754505409632,0.431,3687.1,3687.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754505409828,0.7202,3687.1,3687.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754505410630,4.2096,3687.5,3687.4,2.70364]
["bitfinex-derivatives","ETHF0:USTF0",1754505410823,4.2915,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505411024,4.5689,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505411934,3.497,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505412134,4.5689,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505414031,4.5689,3687.5,3687.4,3.3929001]
["bitfinex-derivatives","ETHF0:USTF0",1754505414230,4.5689,3687.5,3687.4,3.8172001]
["bitfinex-derivatives","ETHF0:USTF0",1754505414731,3.2078,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505415133,3.497,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505415333,3.928,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505415734,0.7202,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505416033,0.7202,3687.5,3687.4,3.0996001]
["bitfinex-derivatives","ETHF0:USTF0",1754505416237,1.3611,3687.5,3687.4,4.1123001]
["bitfinex-derivatives","ETHF0:USTF0",1754505416437,1.3611,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505416741,1.0018,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505416929,0.7202,3687.5,3687.4,4.5600001]
["bitfinex-derivatives","ETHF0:USTF0",1754505417128,4.5689,3687.9,3687.8,2.70358]
["bitfinex-derivatives","ETHF0:USTF0",1754505417334,1.3611,3687.9,3687.8,4.5599401]
["bitfinex-derivatives","ETHF0:USTF0",1754505417941,1.431,3688.0,3687.8,3.2751401]
["bitfinex-derivatives","ETHF0:USTF0",1754505418141,1.2892,3688.0,3687.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754505418438,1.2892,3688.0,3687.9,4.0176601]
["bitfinex-derivatives","ETHF0:USTF0",1754505418838,1.7202,3688.0,3687.9,4.0176601]
["bitfinex-derivatives","ETHF0:USTF0",1754505419039,1.0,3688.0,3687.9,4.0176601]
["bitfinex-derivatives","ETHF0:USTF0",1754505419744,1.0,3688.0,3687.9,7.2254601]
["bitfinex-derivatives","ETHF0:USTF0",1754505420437,1.6527,3688.0,3687.8,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754505420632,0.7039,3687.9,3687.7,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754505420839,1.4123,3687.8,3687.7,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1754505421037,0.3711,3687.8,3687.7,2.9818501]
["bitfinex-derivatives","ETHF0:USTF0",1754505421337,0.7202,3687.8,3687.7,4.5599501]
["bitfinex-derivatives","ETHF0:USTF0",1754505421943,1.2892,3688.0,3687.9,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1754505422143,1.7202,3688.0,3687.9,2.70357]
["bitfinex-derivatives","ETHF0:USTF0",1754505422342,2.3611,3688.0,3687.9,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754505422538,2.3611,3688.0,3687.9,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1754505423043,2.3611,3688.0,3687.9,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1754505423239,1.0,3688.0,3687.9,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754505423446,2.3611,3688.0,3687.9,2.70357]
["bitfinex-derivatives","ETHF0:USTF0",1754505423946,2.3611,3688.0,3687.9,3.8171301]
["bitfinex-derivatives","ETHF0:USTF0",1754505424646,2.2792,3688.0,3687.9,4.5599301]
["bitfinex-derivatives","ETHF0:USTF0",1754505424837,2.3611,3688.0,3687.9,4.5599301]
["bitfinex-derivatives","ETHF0:USTF0",1754505425547,1.2892,3688.0,3687.9,4.5599301]
["bitfinex-derivatives","ETHF0:USTF0",1754505426746,2.3611,3688.0,3687.9,4.5599301]
["bitfinex-derivatives","ETHF0:USTF0",1754505427647,2.3611,3688.0,3687.9,3.8171301]
["bitfinex-derivatives","ETHF0:USTF0",1754505428045,2.3611,3688.0,3687.9,4.1122301]
["bitfinex-derivatives","ETHF0:USTF0",1754505428250,2.3611,3688.0,3687.9,2.8114301]
["bitfinex-derivatives","ETHF0:USTF0",1754505428452,2.3611,3688.0,3687.9,3.5238301]
["bitfinex-derivatives","ETHF0:USTF0",1754505428644,2.3611,3688.0,3687.9,2.8114301]
["bitfinex-derivatives","ETHF0:USTF0",1754505428946,2.0018,3688.0,3687.9,3.0995301]
["bitfinex-derivatives","ETHF0:USTF0",1754505429151,2.0018,3688.0,3687.9,4.5599301]
["bitfinex-derivatives","ETHF0:USTF0",1754505430153,2.346,3688.0,3687.9,4.5599301]
["bitfinex-derivatives","ETHF0:USTF0",1754505430851,2.346,3688.0,3687.9,3.8171301]
["bitfinex-derivatives","ETHF0:USTF0",1754505431246,8.0837,3688.0,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505431452,0.6349,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505431647,1.3564,3687.2,3687.1,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1754505431849,42.1564,3687.2,3687.1,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1754505432051,42.1564,3687.2,3687.1,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1754505432549,1.3564,3687.2,3687.1,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1754505432747,0.54237,3687.3,3687.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754505432950,0.54244,3686.7,3686.5,1.8563601]
["bitfinex-derivatives","ETHF0:USTF0",1754505433153,0.9333,3686.6,3686.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754505433346,1.3925,3686.6,3686.5,2.2461601]
["bitfinex-derivatives","ETHF0:USTF0",1754505433546,1.3564,3686.6,3686.5,2.2461601]
["bitfinex-derivatives","ETHF0:USTF0",1754505433752,1.3564,3686.6,3686.5,2.5073601]
["bitfinex-derivatives","ETHF0:USTF0",1754505433953,1.3564,3686.6,3686.5,2.9325601]
["bitfinex-derivatives","ETHF0:USTF0",1754505434250,0.2951,3686.6,3686.5,3.9373601]
["bitfinex-derivatives","ETHF0:USTF0",1754505434756,0.7543,3687.0,3686.9,2.62341]
["bitfinex-derivatives","ETHF0:USTF0",1754505434946,1.0364,3687.0,3686.9,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1754505435252,4.5642,3687.0,3686.9,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1754505435848,4.5642,3687.0,3686.9,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1754505436048,4.6003,3687.0,3686.9,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1754505436450,4.5642,3687.0,3686.9,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1754505436851,4.5642,3687.0,3686.9,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1754505437256,4.5642,3687.0,3686.9,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1754505437852,4.5642,3687.0,3686.9,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1754505438049,0.54241,3686.9,3686.7,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754505438253,10.6003,3687.0,3686.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754505438254,0.54247,3686.5,3686.4,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1754505438452,1.3564,3686.5,3686.4,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1754505438649,1.3564,3686.5,3686.4,2.7886401]
["bitfinex-derivatives","ETHF0:USTF0",1754505438853,1.3564,3686.5,3686.4,3.0498401]
["bitfinex-derivatives","ETHF0:USTF0",1754505439154,1.3564,3686.5,3686.4,4.4798401]
["bitfinex-derivatives","ETHF0:USTF0",1754505439353,1.0941,3686.5,3686.4,4.4798401]
["bitfinex-derivatives","ETHF0:USTF0",1754505439657,0.7543,3686.5,3686.4,4.4798401]
["bitfinex-derivatives","ETHF0:USTF0",1754505440853,0.2951,3686.5,3686.4,4.4798401]
["bitfinex-derivatives","ETHF0:USTF0",1754505441363,1.0941,3686.5,3686.4,2.62348]
["bitfinex-derivatives","ETHF0:USTF0",1754505441550,1.3564,3686.5,3686.4,3.0498401]
["bitfinex-derivatives","ETHF0:USTF0",1754505441756,1.3564,3686.5,3686.4,3.4750401]
["bitfinex-derivatives","ETHF0:USTF0",1754505442259,1.3564,3686.5,3686.4,4.4798401]
["bitfinex-derivatives","ETHF0:USTF0",1754505443253,1.0941,3686.5,3686.4,4.4798401]
["bitfinex-derivatives","ETHF0:USTF0",1754505444361,0.7543,3686.5,3686.4,4.4798401]
["bitfinex-derivatives","ETHF0:USTF0",1754505444558,1.3564,3686.8,3686.7,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1754505444757,1.3564,3686.8,3686.7,4.4798001]
["bitfinex-derivatives","ETHF0:USTF0",1754505445262,0.2951,3686.8,3686.7,4.4798001]
["bitfinex-derivatives","ETHF0:USTF0",1754505446252,1.3564,3686.8,3686.7,4.0171001]
["bitfinex-derivatives","ETHF0:USTF0",1754505446760,1.3564,3686.8,3686.7,4.4798001]
["bitfinex-derivatives","ETHF0:USTF0",1754505446950,0.2951,3686.8,3686.7,4.4798001]
["bitfinex-derivatives","ETHF0:USTF0",1754505447759,0.2951,3686.8,3686.7,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1754505447964,1.3564,3686.8,3686.7,4.4798001]
["bitfinex-derivatives","ETHF0:USTF0",1754505448160,1.3564,3686.8,3686.7,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1754505448366,1.3564,3686.8,3686.7,4.4798001]
["bitfinex-derivatives","ETHF0:USTF0",1754505448965,1.3564,3686.8,3686.7,4.0171001]
["bitfinex-derivatives","ETHF0:USTF0",1754505449665,1.3564,3686.8,3686.7,4.4798001]
["bitfinex-derivatives","ETHF0:USTF0",1754505450263,1.3925,3686.8,3686.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754505451468,1.3925,3686.8,3686.5,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1754505451469,1.3925,3686.6,3686.5,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1754505452169,1.3925,3686.6,3686.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754505452866,1.3564,3686.6,3686.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1754505453065,1.3564,3686.6,3686.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754505453265,1.3564,3686.6,3686.5,3.4746601]
["bitfinex-derivatives","ETHF0:USTF0",1754505453467,1.3564,3686.6,3686.5,3.9373601]
["bitfinex-derivatives","ETHF0:USTF0",1754505458067,1.3564,3686.6,3686.5,3.9373601]
["bitfinex-derivatives","ETHF0:USTF0",1754505460473,1.2987,3686.6,3686.5,3.9373601]
["bitfinex-derivatives","ETHF0:USTF0",1754505460972,1.3326,3686.6,3686.5,3.9373601]
["bitfinex-derivatives","ETHF0:USTF0",1754505461474,4.79034,3686.8,3686.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754505461669,4.79034,3686.8,3686.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754505461670,5.03774,3686.8,3686.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754505462362,1.82994,3686.8,3686.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754505462567,5.03774,3686.8,3686.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754505462870,5.75963176,3686.8,3686.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754505463272,5.03774,3686.8,3686.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754505463572,4.48444,3686.8,3686.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505463974,5.20674227,3686.8,3686.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505464170,4.48444,3686.8,3686.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505464370,3.942,3686.8,3686.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505464978,4.214,3686.8,3686.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505465172,4.4614,3686.8,3686.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505465472,4.4953,3686.8,3686.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754505465674,5.21760227,3686.8,3686.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505467565,0.72230227,3686.8,3686.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505467769,1.26471227,3687.0,3686.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505467967,0.72230227,3687.0,3686.9,3.9721601]
["bitfinex-derivatives","ETHF0:USTF0",1754505468164,1.45650227,3687.0,3686.9,3.9721601]
["bitfinex-derivatives","ETHF0:USTF0",1754505469775,1.70390227,3687.0,3686.9,3.9721601]
["bitfinex-derivatives","ETHF0:USTF0",1754505469971,2.00980227,3687.0,3686.9,3.9721601]
["bitfinex-derivatives","ETHF0:USTF0",1754505470373,2.00980227,3687.0,3686.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505470576,2.00980227,3687.0,3686.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505470770,1.82994,3686.7,3686.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754505470973,1.2875,3686.5,3686.1,1.8563601]
["bitfinex-derivatives","ETHF0:USTF0",1754505471169,1.83003,3686.1,3686.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754505471475,1.83003,3686.1,3686.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505471476,1.85123,3686.1,3686.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505471677,42.65123,3686.1,3686.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505471877,43.35248564,3686.1,3686.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754505472176,41.81995564,3686.1,3686.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505472373,41.52245564,3686.1,3686.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505472675,40.8,3686.1,3686.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505472879,41.4841,3686.1,3686.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505473075,41.2367,3686.1,3686.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754505473380,41.4841,3686.1,3686.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754505473677,41.4841,3686.1,3686.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754505473884,41.4841,3686.1,3686.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505474075,41.4841,3686.1,3686.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754505476080,41.5053,3686.1,3686.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505476877,41.5053,3686.1,3685.6,2.3989601]
["bitfinex-derivatives","ETHF0:USTF0",1754505476878,1.83007,3685.8,3685.6,2.3989601]
["bitfinex-derivatives","ETHF0:USTF0",1754505477078,1.5827,3685.6,3685.5,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1754505477275,1.2875,3685.6,3685.5,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1754505477480,1.2875,3685.6,3685.5,2.65841]
["bitfinex-derivatives","ETHF0:USTF0",1754505477877,1.2875,3685.6,3685.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505478075,1.2875,3685.6,3685.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754505478673,1.2536,3685.2,3685.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754505478879,1.83016,3685.2,3685.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505479080,5.05916,3685.2,3685.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505479487,45.85916,3685.2,3685.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505480586,45.83796,3685.2,3685.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505480981,45.83796,3685.2,3685.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754505481886,45.83796,3685.2,3685.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754505482083,45.83796,3685.2,3685.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505482284,45.83796,3685.2,3684.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505482285,1.83022,3684.8,3684.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505482481,1.14618,3684.4,3684.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754505482788,23.69508,3684.4,3684.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754505483188,64.49508,3684.4,3684.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505483388,64.51628,3684.4,3684.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505484102,64.49508,3684.4,3684.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505484590,1.14622,3684.1,3684.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754505484890,20.48832,3684.1,3684.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754505485090,20.48832,3684.1,3684.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754505485291,19.9455,3684.1,3684.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754505485485,19.9455,3684.1,3684.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505490095,18.951,3684.1,3684.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505490391,19.9145,3684.1,3684.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754505492795,19.4225,3684.1,3684.0,3.9721601]
["bitfinex-derivatives","ETHF0:USTF0",1754505493089,19.9145,3684.1,3684.0,3.9721601]
["bitfinex-derivatives","ETHF0:USTF0",1754505493891,19.9145,3684.1,3684.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505494087,19.9211,3684.1,3684.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754505494782,19.9145,3684.1,3684.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754505495287,0.7645,3684.1,3684.0,3.9417601]
["bitfinex-derivatives","ETHF0:USTF0",1754505495586,19.4255,3684.1,3684.0,3.9417601]
["bitfinex-derivatives","ETHF0:USTF0",1754505495786,19.6847,3684.1,3684.0,3.9417601]
["bitfinex-derivatives","ETHF0:USTF0",1754505495986,19.9175,3684.1,3684.0,3.9417601]
["bitfinex-derivatives","ETHF0:USTF0",1754505496181,1.2565,3684.1,3684.0,3.9417601]
["bitfinex-derivatives","ETHF0:USTF0",1754505496386,19.9165,3684.1,3684.0,3.9417601]
["bitfinex-derivatives","ETHF0:USTF0",1754505497289,19.9165,3684.1,3684.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754505502100,19.9165,3684.1,3684.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754505502491,0.5627,3683.9,3683.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754505502686,19.9145,3683.9,3683.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754505503491,19.9211,3683.9,3683.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754505503892,19.9211,3683.9,3683.1,5.0641601]
["bitfinex-derivatives","ETHF0:USTF0",1754505503893,1.29696,3683.2,3683.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754505504095,1.79946,3683.2,3683.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754505504290,1.79946,3683.2,3683.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754505504492,1.79946,3683.2,3683.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754505504793,42.59946,3683.2,3683.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754505505197,42.59946,3683.2,3683.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754505505593,42.59946,3683.2,3683.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754505506090,40.8,3683.2,3683.1,3.9379601]
["bitfinex-derivatives","ETHF0:USTF0",1754505506295,59.457,3683.2,3683.1,3.9379601]
["bitfinex-derivatives","ETHF0:USTF0",1754505509189,40.8,3683.2,3683.1,3.9379601]
["bitfinex-derivatives","ETHF0:USTF0",1754505509387,3.2078,3683.6,3683.5,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1754505509598,21.8648,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505509788,64.13976585,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505510097,64.37256585,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505510699,64.13976585,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505511293,45.02176585,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505511598,63.38576585,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505511997,60.17796585,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505512797,59.918,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505513106,60.1508,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505513602,60.8720013,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505514002,60.8720013,3683.6,3683.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1754505514204,60.8720013,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505514501,60.6392013,3683.6,3683.5,2.62451]
["bitfinex-derivatives","ETHF0:USTF0",1754505515103,60.8720013,3683.6,3683.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754505515305,64.0864013,3683.6,3683.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754505516600,1.79944,3683.3,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505516800,1.79944,3683.3,3683.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754505517002,20.45344,3683.3,3683.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754505517200,21.1746413,3683.3,3683.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754505517499,0.5627,3683.0,3682.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754505517701,20.45348,3683.0,3682.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754505517905,20.45348,3683.0,3682.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754505520498,1.79604,3682.6,3682.5,5.83145]
["bitfinex-derivatives","ETHF0:USTF0",1754505520705,20.45004,3682.6,3682.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754505521405,20.45004,3682.6,3682.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754505522110,20.45004,3682.6,3682.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1754505522404,20.45004,3682.6,3682.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754505522999,20.45004,3682.6,3682.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754505523205,20.23164,3682.6,3682.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505524110,20.45004,3682.6,3682.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505524920,0.3029,3682.6,3682.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505525114,3.2078,3682.8,3682.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505525313,62.6618,3682.8,3682.7,3.9369601]
["bitfinex-derivatives","ETHF0:USTF0",1754505525510,0.4681,3683.5,3683.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505525713,0.3029,3683.5,3683.4,4.4798801]
["bitfinex-derivatives","ETHF0:USTF0",1754505525914,19.907,3683.5,3683.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754505526216,61.42743793,3683.5,3683.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754505526518,0.84588,3683.0,3682.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754505526718,20.44898,3683.0,3682.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505527119,20.23058,3683.0,3682.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505528020,20.44898,3683.0,3682.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505529016,20.44898,3683.0,3682.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754505529217,61.24898,3683.0,3682.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754505529417,61.24898,3683.0,3682.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754505529716,61.24898,3683.0,3682.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754505530018,61.24898,3683.0,3682.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505530412,3.2078,3683.2,3682.9,3.9369601]
["bitfinex-derivatives","ETHF0:USTF0",1754505530618,3.2078,3683.6,3683.5,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1754505530917,21.8598,3683.6,3683.5,4.4798701]
["bitfinex-derivatives","ETHF0:USTF0",1754505531117,62.6598,3683.6,3683.5,4.4798701]
["bitfinex-derivatives","ETHF0:USTF0",1754505532811,3.6759,3684.1,3683.9,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754505533014,4.52163,3684.1,3684.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505533217,23.43623,3684.1,3684.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505533418,64.41423048,3684.1,3684.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505533617,63.68253048,3684.1,3684.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505533815,64.36433048,3684.1,3684.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754505536230,64.36433048,3684.1,3684.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754505536521,64.36433048,3684.1,3684.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1754505536821,64.36433048,3684.1,3684.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754505537018,63.6435,3684.1,3684.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754505537222,63.6435,3684.1,3684.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505540122,41.7847,3684.1,3684.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505540320,0.3029,3684.2,3684.1,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754505540625,3.2078,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505540819,62.6538,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505541421,62.6538,3684.5,3684.4,3.9369601]
["bitfinex-derivatives","ETHF0:USTF0",1754505542631,63.3356,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505545524,62.6538,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505545924,63.1219,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505546329,63.3356,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505546729,63.3356,3684.5,3684.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754505548424,63.3356,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505549927,63.1219,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505550731,63.3262,3684.5,3684.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754505553633,63.3262,3684.5,3684.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754505554028,63.3262,3684.5,3684.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754505554029,1.1967,3684.1,3684.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754505554231,19.8337,3684.1,3684.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754505554631,19.8337,3684.1,3684.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505554836,19.8337,3684.1,3684.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754505555040,20.37652,3684.1,3684.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754505555337,20.37652,3684.1,3684.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505555837,20.37652,3684.1,3684.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754505556137,20.17222,3684.1,3684.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505556536,20.37652,3684.1,3684.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505558640,19.47362,3684.1,3684.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505559039,19.90572,3684.1,3684.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505559240,20.17122,3684.1,3684.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505559441,20.37552,3684.1,3684.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505559643,23.58332,3684.1,3684.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754505560736,23.58332,3684.1,3684.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754505560938,23.58332,3684.1,3684.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754505561135,24.3043939,3684.1,3684.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754505561638,25.778324,3684.1,3683.2,1.8563601]
["bitfinex-derivatives","ETHF0:USTF0",1754505561838,1.73964,3683.4,3683.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754505562041,20.37364,3683.4,3683.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754505562344,20.37364,3683.4,3683.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754505562544,61.17364,3683.4,3683.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754505563147,61.17364,3683.4,3683.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505563840,61.17364,3683.4,3683.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754505564948,61.17364,3683.4,3683.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505565339,61.17364,3683.4,3683.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754505565539,61.17364,3683.4,3683.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754505565747,61.17364,3683.4,3683.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754505565944,61.17364,3683.4,3683.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754505566147,61.17364,3683.4,3683.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754505566738,0.4321,3683.2,3682.7,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754505566945,1.73968,3683.0,3682.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754505567140,1.53538,3683.0,3682.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754505567448,1.26894,3682.6,3682.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754505567848,1.73974,3682.6,3682.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505568153,1.53549,3682.3,3682.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754505568452,20.37379,3682.3,3682.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505568648,20.16949,3682.3,3682.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505568950,25.4379501,3682.3,3682.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754505570144,25.4379501,3682.3,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754505570145,0.83693,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754505570345,22.2311901,3682.0,3681.9,1.34394277]
["bitfinex-derivatives","ETHF0:USTF0",1754505570545,63.0311901,3682.0,3681.9,1.34394277]
["bitfinex-derivatives","ETHF0:USTF0",1754505570748,63.0311901,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754505571053,69.0311901,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754505573853,0.5603,3681.3,3681.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754505574153,1.8037,3680.9,3680.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754505574455,20.285,3680.9,3680.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754505574649,61.085,3680.9,3680.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754505575952,61.085,3680.9,3680.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754505582052,64.2928,3680.9,3680.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754505582258,64.6367,3680.9,3680.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754505582459,64.6367,3680.9,3680.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754505583160,64.6367,3680.9,3680.8,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754505583353,61.4289,3680.9,3680.8,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754505583553,63.8607,3680.9,3680.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754505583754,2.17523,3680.7,3680.1,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1754505583955,2.17525,3680.5,3680.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754505584156,20.81425,3680.5,3680.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505584361,24.36595,3680.5,3680.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754505584968,24.36595,3680.5,3680.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754505585263,24.36595,3680.5,3680.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754505585462,24.36595,3680.5,3680.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505586057,0.54339,3680.2,3680.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754505586259,20.81431,3680.1,3680.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505590664,2.17534,3679.9,3679.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505590966,20.81434,3679.9,3679.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505594363,20.81434,3679.9,3679.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754505594667,61.95824,3679.9,3679.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505595062,61.61434,3679.9,3679.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505596364,0.54354,3679.3,3679.2,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1754505596764,18.639,3679.4,3679.2,7.37023]
["bitfinex-derivatives","ETHF0:USTF0",1754505596966,19.63391,3679.4,3679.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505597364,20.81441,3679.4,3679.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505597965,19.18251,3679.4,3679.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505598163,20.18531,3679.4,3679.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505598366,21.53731014,3679.4,3679.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505598860,1.2638,3679.0,3678.9,2.24964007]
["bitfinex-derivatives","ETHF0:USTF0",1754505599065,19.9028,3679.0,3678.9,2.24964007]
["bitfinex-derivatives","ETHF0:USTF0",1754505599268,20.62585211,3679.0,3678.9,2.24964007]
["bitfinex-derivatives","ETHF0:USTF0",1754505599469,20.62585211,3679.0,3678.9,3.01074007]
["bitfinex-derivatives","ETHF0:USTF0",1754505599759,19.90562211,3679.0,3678.9,3.01074007]
["bitfinex-derivatives","ETHF0:USTF0",1754505599964,19.36105211,3679.0,3678.9,3.01074007]
["bitfinex-derivatives","ETHF0:USTF0",1754505600673,0.97138333,3679.7,3679.6,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754505600871,18.639,3679.7,3679.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505601172,18.9462,3679.7,3679.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505601369,18.639,3679.7,3679.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505602265,40.8,3679.9,3679.7,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754505602465,40.8,3679.9,3679.8,3.8885601]
["bitfinex-derivatives","ETHF0:USTF0",1754505602666,19.18243,3680.0,3679.9,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1754505602867,19.18243,3680.0,3679.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505603064,19.99483,3680.0,3679.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505603372,62.00703,3680.0,3679.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505604767,61.61433,3680.0,3679.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505604963,61.24623,3680.0,3679.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505605171,59.439,3680.0,3679.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505605375,0.97138333,3680.4,3680.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505605571,19.61038333,3680.4,3680.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505605769,59.439,3680.4,3680.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505606069,60.41038333,3680.4,3680.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505606475,20.87418333,3680.4,3680.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505606773,19.9028,3680.4,3680.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505606972,20.2709,3680.4,3680.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505607466,20.6636,3680.4,3680.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505607667,2.56802,3680.0,3679.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505607872,2.56804,3679.9,3679.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754505608172,2.56804,3679.9,3679.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505608369,0.3072,3679.9,3679.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754505608674,44.97918333,3680.5,3680.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754505608870,44.97918333,3680.5,3680.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754505608871,65.37273333,3680.5,3680.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754505609166,2.56799,3680.2,3680.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754505609361,21.20599,3680.2,3680.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754505609565,21.20599,3680.2,3680.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754505609764,2.56232,3680.0,3679.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754505609969,21.20032,3680.0,3679.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754505610275,2.56236,3679.7,3679.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754505610572,21.20036,3679.7,3679.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754505611374,20.43656,3679.7,3679.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505611572,18.9448,3679.7,3679.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505611772,18.638,3679.7,3679.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505612071,20.2751,3679.7,3679.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505612273,1.6371,3679.4,3679.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754505612572,1.6369,3679.0,3678.9,4.18634007]
["bitfinex-derivatives","ETHF0:USTF0",1754505612772,20.2118,3679.0,3678.9,1.58594007]
["bitfinex-derivatives","ETHF0:USTF0",1754505612975,21.37509019,3679.0,3678.9,1.58594007]
["bitfinex-derivatives","ETHF0:USTF0",1754505613269,23.23145029,3679.0,3678.9,1.22334007]
["bitfinex-derivatives","ETHF0:USTF0",1754505614473,23.23145029,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754505614775,2.56257,3678.3,3678.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754505614967,21.19957,3678.3,3678.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754505615176,21.19957,3678.3,3678.2,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505615772,2.18082,3678.0,3677.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505616472,0.54374,3677.9,3677.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754505616673,19.73394,3677.9,3677.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505616973,20.43684,3677.9,3677.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505617274,20.81884,3677.9,3677.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505617475,19.449,3677.9,3677.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505617971,0.98784,3677.8,3677.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754505618171,1.2551,3677.8,3677.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505618379,19.8951,3677.8,3677.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505619277,0.54371,3678.1,3678.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754505619468,19.42911,3678.1,3678.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505619669,4.4629,3678.5,3678.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505619878,23.81867543,3678.5,3678.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505620174,64.17457543,3678.5,3678.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505620371,65.00067543,3678.5,3678.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505620567,64.6657,3678.5,3678.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505620771,64.6657,3678.5,3678.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754505621471,64.6657,3678.5,3678.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505622174,62.6488,3678.5,3678.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505622575,62.6488,3678.5,3678.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754505622576,2.18055,3678.4,3678.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754505622772,2.56255,3678.4,3678.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754505622968,1.35472,3677.9,3677.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754505623170,0.54375,3677.7,3677.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754505623369,20.82185,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505623570,1.35479,3677.5,3677.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754505623774,19.452,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505624475,19.8961,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505624773,20.6599,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505624978,20.6599,3677.4,3677.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754505625181,20.6599,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505625473,20.6599,3677.4,3677.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754505625674,20.6599,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505625881,20.6599,3677.4,3677.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754505626272,20.6599,3677.4,3677.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754505626678,20.6599,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505627076,4.0188,3677.6,3677.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754505627272,1.2551,3677.4,3677.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754505627473,20.6679,3677.4,3677.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754505627670,20.2861,3677.4,3677.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754505627873,19.9041,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505628074,20.8299,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505628377,21.2117,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505628680,21.2117,3677.4,3677.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754505629383,21.2117,3677.4,3677.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754505629878,21.2117,3677.4,3677.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754505629879,1.3548,3677.4,3677.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754505630079,19.9998,3677.4,3677.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505630268,0.54373,3677.9,3677.6,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754505630473,1.35471,3678.0,3677.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505630674,20.00571,3678.0,3677.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505631480,2.56261,3678.0,3677.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505631675,0.54376,3677.7,3677.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754505631881,21.21466,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505632582,19.74796,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505632875,19.19576,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505633280,19.44116,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505633474,1.79886,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505633682,20.45686,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505633883,19.20076,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505634279,21.21966,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505635679,20.83786,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505636085,18.657,3677.7,3677.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505636493,18.654,3677.7,3677.6,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754505636783,0.54374,3677.9,3677.8,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1754505636984,0.54372,3678.0,3677.9,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754505637190,19.19672,3678.0,3677.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505637988,21.21562,3678.0,3677.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505638587,20.83382,3678.0,3677.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754505638778,21.21562,3678.0,3677.9,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754505641377,21.21562,3678.0,3677.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754505641580,1.3572,3677.4,3677.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754505641786,2.58333,3677.2,3677.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754505642084,20.46273,3677.2,3677.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754505642289,20.46273,3677.2,3677.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505642585,20.84993,3677.2,3677.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505642790,21.23233,3677.2,3677.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505644291,20.84993,3677.2,3677.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505644488,19.19283,3677.2,3677.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505644790,18.649,3677.2,3677.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505644993,1.81373,3677.3,3677.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505645189,1.81373,3677.3,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505645190,0.79707,3676.9,3676.8,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1754505645387,0.79707,3676.9,3676.8,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754505645887,2.58337,3676.9,3676.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505646085,2.58337,3676.9,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505646086,1.0167,3676.5,3676.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754505646288,20.6865,3676.5,3676.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505647179,0.8134,3676.1,3676.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754505647389,2.58351,3676.0,3675.9,2.96223867]
["bitfinex-derivatives","ETHF0:USTF0",1754505647589,21.23051,3676.0,3675.9,2.96223867]
["bitfinex-derivatives","ETHF0:USTF0",1754505647785,20.84331,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505647986,21.23051,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505648191,21.23051,3676.0,3675.9,1.60853867]
["bitfinex-derivatives","ETHF0:USTF0",1754505648396,19.4604,3676.0,3675.9,2.96223867]
["bitfinex-derivatives","ETHF0:USTF0",1754505648993,20.3041,3676.0,3675.9,2.96223867]
["bitfinex-derivatives","ETHF0:USTF0",1754505649180,20.6865,3676.0,3675.9,2.96223867]
["bitfinex-derivatives","ETHF0:USTF0",1754505649979,20.3041,3676.0,3675.9,2.96223867]
["bitfinex-derivatives","ETHF0:USTF0",1754505650887,20.6865,3676.0,3675.9,1.23543867]
["bitfinex-derivatives","ETHF0:USTF0",1754505651391,20.6865,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505651785,0.2532,3676.0,3675.9,3.50624867]
["bitfinex-derivatives","ETHF0:USTF0",1754505651993,5.40887,3676.3,3676.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505652195,62.40479643,3676.3,3676.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505652692,62.07047,3676.3,3676.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505653992,62.07047,3676.3,3676.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754505654194,62.07047,3676.3,3676.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505654392,62.07047,3676.3,3676.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754505654596,62.07047,3676.3,3676.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754505654796,2.0395,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505654992,20.7245,3676.0,3675.9,2.22063867]
["bitfinex-derivatives","ETHF0:USTF0",1754505655192,20.7245,3676.0,3675.9,2.58913867]
["bitfinex-derivatives","ETHF0:USTF0",1754505655385,20.7245,3676.0,3675.9,2.14523867]
["bitfinex-derivatives","ETHF0:USTF0",1754505655584,20.7245,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505657807,1.49139,3676.1,3676.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505658104,20.48359,3676.1,3676.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505658409,20.94009,3676.1,3676.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505658609,44.0078,3676.3,3676.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754505658797,62.7558,3676.3,3676.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505659104,63.29977,3676.3,3676.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505659295,63.29977,3676.3,3676.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754505659498,60.09196,3676.3,3676.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754505659800,60.09196,3676.3,3676.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505660097,2.58351,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505660302,21.33151,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505660600,21.33151,3676.0,3675.9,2.14983867]
["bitfinex-derivatives","ETHF0:USTF0",1754505661001,21.33151,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505665200,1.56071,3676.0,3675.9,2.96223867]
["bitfinex-derivatives","ETHF0:USTF0",1754505665407,0.544,3676.1,3675.9,1.77673867]
["bitfinex-derivatives","ETHF0:USTF0",1754505665612,44.0078,3676.3,3676.2,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1754505665796,0.54393,3676.6,3676.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754505665995,0.54391,3676.7,3676.5,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1754505666207,3.2078,3676.8,3676.7,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754505666505,18.745,3676.8,3676.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754505666703,0.54384,3677.2,3677.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754505666903,59.544,3677.1,3677.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754505667101,59.544,3677.1,3677.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505667697,41.2565,3677.1,3677.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505667902,59.543,3677.1,3677.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505668099,59.542,3677.1,3677.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505669406,59.9955,3677.1,3677.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505669704,41.2565,3677.1,3677.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754505669908,1.3331,3676.8,3676.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754505670205,21.2771,3676.8,3676.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754505670410,2.54312,3676.6,3676.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754505670610,21.27512,3676.6,3676.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754505670809,1.9992,3676.3,3676.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754505671008,2.54321,3676.0,3675.9,2.98883867]
["bitfinex-derivatives","ETHF0:USTF0",1754505671211,3.75176,3676.4,3675.9,2.98883867]
["bitfinex-derivatives","ETHF0:USTF0",1754505671212,0.544,3676.1,3675.9,2.98883867]
["bitfinex-derivatives","ETHF0:USTF0",1754505671408,2.0862,3676.1,3676.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754505671608,1.9992,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505672208,42.7992,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505672604,42.7992,3676.0,3675.9,2.24583867]
["bitfinex-derivatives","ETHF0:USTF0",1754505672811,41.5892,3676.0,3675.9,2.98883867]
["bitfinex-derivatives","ETHF0:USTF0",1754505673005,40.8,3676.0,3675.9,2.98883867]
["bitfinex-derivatives","ETHF0:USTF0",1754505673210,3.2078,3676.6,3676.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754505673406,21.9588,3676.6,3676.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505673815,21.9588,3676.6,3675.9,5.54717867]
["bitfinex-derivatives","ETHF0:USTF0",1754505674118,0.2439,3676.4,3676.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754505674415,18.9979,3676.4,3676.3,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1754505675212,4.11872,3676.6,3676.5,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754505675413,22.87072,3676.6,3676.5,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754505675716,22.50372,3676.6,3676.5,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754505675912,3.2078,3676.6,3676.5,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1754505676115,40.8,3676.8,3676.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505676314,59.549,3676.8,3676.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505676810,0.6109,3677.1,3677.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754505677019,20.7482,3677.1,3677.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754505677311,61.5482,3677.1,3677.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754505677511,61.5482,3677.1,3677.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754505677713,61.5482,3677.1,3677.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754505677907,61.5482,3677.1,3677.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754505678116,61.5482,3677.1,3677.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754505678320,0.7892,3676.8,3676.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754505678511,20.07909,3676.8,3676.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754505678911,2.54313,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505679118,21.28513,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505679415,2.54313,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505679615,2.15713,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505680317,0.78783,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505680716,1.44623,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505680922,1.90323,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505681313,20.64923,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505682914,20.90313,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505683112,21.28913,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505683512,21.28913,3676.5,3676.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754505683719,20.90313,3676.5,3676.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754505683912,18.746,3676.5,3676.4,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505684314,3.2078,3676.8,3676.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754505684616,0.54388,3676.9,3676.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505684918,19.27988,3676.9,3676.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505685508,3.2078,3677.3,3676.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505685509,3.2078,3677.3,3676.8,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754505685715,0.97138333,3678.1,3678.0,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1754505685910,1.76058333,3678.5,3678.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754505686213,44.12020321,3678.5,3678.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754505686412,44.12020321,3678.5,3678.1,1.71809]
["bitfinex-derivatives","ETHF0:USTF0",1754505686413,0.7892,3678.2,3678.1,1.71809]
["bitfinex-derivatives","ETHF0:USTF0",1754505686617,1.6322,3678.2,3678.1,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1754505687712,1.9992,3678.2,3678.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505693019,0.367,3678.2,3677.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754505693323,1.9992,3677.7,3677.6,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1754505693620,0.843,3678.0,3677.9,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754505693821,1.9992,3678.0,3677.9,2.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754505694223,19.3077,3678.1,3677.9,2.55322]
["bitfinex-derivatives","ETHF0:USTF0",1754505694425,0.5437,3678.1,3677.9,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754505694616,1.079,3678.1,3678.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754505694823,2.5429,3678.1,3678.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505695918,2.5429,3678.1,3678.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754505696226,0.7892,3677.6,3677.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754505696422,0.2439,3677.6,3677.5,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1754505696926,1.2462,3677.8,3677.7,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1754505697127,1.9992,3677.8,3677.7,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754505698028,1.7553,3678.1,3678.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754505698239,1.7553,3678.1,3677.7,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754505698240,18.765,3678.3,3677.7,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1754505698241,18.765,3678.3,3678.2,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1754505698242,19.9212,3678.3,3678.2,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1754505698420,0.2439,3678.3,3678.2,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754505698824,1.1562,3678.3,3678.2,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754505699119,1.5422,3678.3,3678.2,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754505699332,1.9992,3678.3,3678.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754505699732,1.9992,3678.3,3678.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754505700432,0.54366,3678.4,3677.9,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754505700433,1.5657,3678.0,3677.9,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754505702033,2.035,3678.0,3677.9,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754505702228,2.035,3678.0,3677.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754505702626,2.035,3678.0,3677.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754505702932,0.54382,3677.3,3677.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754505703128,0.8115,3677.1,3677.0,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754505703330,0.2599,3677.1,3677.0,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754505703534,1.6503,3677.3,3677.2,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1754505703736,2.035,3677.3,3677.2,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754505705935,42.835,3677.3,3677.2,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754505706136,2.035,3677.3,3677.2,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754505707034,0.8115,3677.1,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505707341,1.5657,3677.0,3676.9,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1754505707637,1.5657,3677.0,3676.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754505707842,2.035,3677.0,3676.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754505708838,1.3554,3676.7,3676.6,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1754505709044,2.035,3676.7,3676.6,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754505709442,2.035,3676.7,3676.6,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754505709941,1.181,3677.0,3676.9,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1754505710141,2.035,3677.0,3676.9,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754505710536,2.5789,3676.8,3676.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754505710745,2.5789,3676.8,3676.7,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1754505710943,2.5789,3676.8,3676.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754505711139,2.57893,3676.6,3676.5,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1754505711346,2.57895,3676.4,3676.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1754505711541,2.57895,3676.4,3676.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754505712355,2.57895,3676.4,3676.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754505712541,1.35547,3676.3,3676.2,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754505712742,1.35549,3676.1,3676.0,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1754505713049,2.57899,3676.1,3676.0,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754505713553,2.035,3676.1,3676.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754505714048,2.035,3676.1,3676.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754505714840,2.035,3676.1,3676.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754505715036,0.7542,3676.0,3675.9,1.52334867]
["bitfinex-derivatives","ETHF0:USTF0",1754505715242,2.035,3676.0,3675.9,2.03034867]
["bitfinex-derivatives","ETHF0:USTF0",1754505715442,2.035,3676.0,3675.9,2.72234867]
["bitfinex-derivatives","ETHF0:USTF0",1754505715737,2.035,3676.0,3675.9,3.07784867]
["bitfinex-derivatives","ETHF0:USTF0",1754505717542,1.6503,3676.0,3675.9,3.07784867]
["bitfinex-derivatives","ETHF0:USTF0",1754505718647,0.8846,3676.0,3675.9,3.07784867]
["bitfinex-derivatives","ETHF0:USTF0",1754505718852,0.8846,3676.0,3675.9,3.51884867]
["bitfinex-derivatives","ETHF0:USTF0",1754505719551,2.035,3676.3,3676.2,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1754505720151,42.835,3676.3,3676.2,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1754505720451,42.835,3676.3,3676.2,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754505721453,42.835,3676.3,3676.2,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1754505722451,42.835,3676.3,3676.2,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754505722650,4.56749,3676.9,3676.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754505722651,1.35541,3676.7,3676.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754505722951,1.35541,3676.7,3676.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754505723144,42.15541,3676.7,3676.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754505723340,0.54395,3676.5,3676.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1754505723552,1.35545,3676.5,3676.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754505723852,2.57895,3676.5,3676.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754505724454,2.57895,3676.5,3676.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754505725045,0.544,3676.1,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754505725250,2.579,3676.1,3676.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754505725551,2.035,3676.1,3676.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754505726954,2.035,3676.1,3676.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754505727356,2.035,3676.1,3676.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754505728756,5.2428,3676.5,3676.4,2.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754505728956,4.37635,3677.1,3677.0,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754505729153,24.49965,3677.1,3677.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754505729553,65.29965,3677.1,3677.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754505729857,64.7558,3677.1,3677.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754505730053,45.1888,3677.1,3677.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754505730452,45.9889,3677.1,3677.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754505732956,1.70016,3677.0,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754505733156,2.50026,3677.0,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754505733956,1.9564,3677.0,3676.9,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1754505734661,2.50032,3676.6,3676.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505735062,2.50032,3676.6,3676.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754505735363,0.9025,3676.6,3676.5,2.52883]
["bitfinex-derivatives","ETHF0:USTF0",1754505735563,0.6048,3676.6,3676.5,2.52883]
["bitfinex-derivatives","ETHF0:USTF0",1754505736263,0.9025,3676.6,3676.5,2.52883]
["bitfinex-derivatives","ETHF0:USTF0",1754505736463,1.9564,3676.6,3676.5,2.52883]
["bitfinex-derivatives","ETHF0:USTF0",1754505737162,1.9564,3676.6,3676.5,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754505737360,1.9564,3676.6,3676.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754505737565,1.34383,3676.5,3676.4,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1754505737865,2.50033,3676.5,3676.4,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1754505738067,2.50033,3676.5,3676.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754505738661,2.50033,3676.5,3676.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754505739357,2.50033,3676.5,3676.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754505739558,2.50033,3676.5,3676.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754505739768,1.9564,3676.5,3676.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505739964,0.7999,3676.7,3676.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754505740163,0.6102,3677.0,3676.8,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1754505740369,0.2538,3677.0,3676.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505740568,0.5022,3677.0,3676.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505740767,1.9564,3677.0,3676.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505741162,1.1563,3677.0,3676.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505741362,2.14387,3677.0,3676.8,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754505741558,3.71,3677.1,3677.0,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1754505741764,20.05492,3677.3,3677.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505741966,20.85482,3677.3,3677.2,2.52873]
["bitfinex-derivatives","ETHF0:USTF0",1754505742167,62.01122,3677.3,3677.2,2.52873]
["bitfinex-derivatives","ETHF0:USTF0",1754505742468,62.01122,3677.3,3677.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505742964,62.01122,3677.3,3677.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754505743162,20.6674,3677.3,3677.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505744169,21.21123,3677.3,3677.1,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754505744367,1.9564,3677.2,3677.1,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1754505744566,1.9564,3677.2,3677.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754505744971,1.9564,3677.2,3677.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754505745173,1.9564,3677.2,3676.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754505745174,1.9564,3677.0,3676.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754505745371,1.9564,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505745669,1.9564,3676.6,3676.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754505745868,1.9564,3676.4,3676.3,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754505746066,3.2078,3677.1,3676.3,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754505746263,1.09002,3676.6,3676.5,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1754505746479,1.70022,3676.6,3676.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505746673,2.50035,3676.4,3676.3,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1754505746863,1.5928,3676.6,3676.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505747364,1.9564,3676.6,3676.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505747768,18.718,3677.0,3675.9,8.58422139]
["bitfinex-derivatives","ETHF0:USTF0",1754505747769,0.7999,3676.4,3676.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1754505747969,0.2977,3676.4,3676.3,5.73665]
["bitfinex-derivatives","ETHF0:USTF0",1754505748273,1.9564,3676.6,3676.5,2.52882]
["bitfinex-derivatives","ETHF0:USTF0",1754505748568,1.1563,3676.6,3676.5,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1754505748766,2.14388,3676.9,3676.8,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1754505748963,1.1563,3676.9,3676.8,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1754505749163,0.2484,3676.9,3676.8,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1754505749367,1.9564,3676.9,3676.8,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1754505749777,1.1563,3676.9,3676.8,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1754505750270,1.9564,3677.2,3677.1,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1754505750470,0.5461,3677.2,3677.1,2.52874]
["bitfinex-derivatives","ETHF0:USTF0",1754505750670,59.523,3677.4,3677.3,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1754505750974,19.3278,3677.4,3677.3,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1754505751276,19.6255,3677.4,3677.3,5.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754505751472,42.7564,3677.4,3677.3,5.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754505751672,42.3928,3677.4,3677.3,5.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754505751871,0.54373,3677.9,3677.3,5.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754505751872,1.5199,3677.7,3677.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1754505752075,1.9564,3677.7,3677.6,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1754505752279,42.7564,3677.7,3677.6,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1754505752471,1.1563,3678.0,3677.9,1.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754505752672,2.67053993,3678.0,3677.9,1.71761]
["bitfinex-derivatives","ETHF0:USTF0",1754505752873,1.9564,3677.8,3677.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754505753177,1.9564,3677.8,3677.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754505754174,1.9564,3677.8,3677.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754505754381,1.1563,3677.8,3677.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505754678,0.5461,3677.8,3677.7,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1754505755473,41.1564,3678.0,3677.9,2.52862]
["bitfinex-derivatives","ETHF0:USTF0",1754505755674,1.9564,3678.0,3677.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754505755870,1.9564,3677.8,3677.7,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1754505756077,1.9564,3677.8,3677.7,2.52865]
["bitfinex-derivatives","ETHF0:USTF0",1754505756381,1.1563,3677.8,3677.7,2.52865]
["bitfinex-derivatives","ETHF0:USTF0",1754505756979,0.7999,3677.8,3677.7,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1754505757283,1.9564,3677.7,3677.6,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754505758380,1.9564,3677.7,3677.6,2.52866]
["bitfinex-derivatives","ETHF0:USTF0",1754505759281,0.6048,3677.7,3677.6,2.52866]
["bitfinex-derivatives","ETHF0:USTF0",1754505759480,1.1563,3677.9,3677.8,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1754505759784,1.127,3677.9,3677.8,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1754505760476,0.3449,3678.4,3678.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754505760784,3.92216046,3678.9,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505760982,1.30789,3678.8,3678.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754505761380,0.7643,3678.8,3678.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754505761579,1.9437,3678.8,3678.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754505762586,5.1515,3678.9,3678.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505763084,5.1515,3678.9,3678.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754505763483,1.9437,3678.3,3678.2,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505763883,1.9437,3678.3,3678.2,2.50338]
["bitfinex-derivatives","ETHF0:USTF0",1754505766486,1.9437,3678.2,3678.1,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754505767593,1.9437,3678.2,3678.1,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1754505768586,1.9437,3678.2,3678.1,5.71118]
["bitfinex-derivatives","ETHF0:USTF0",1754505768790,1.1092,3678.2,3678.1,5.71118]
["bitfinex-derivatives","ETHF0:USTF0",1754505769091,0.5755,3678.4,3678.3,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754505769286,0.2306,3678.4,3678.3,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754505769588,0.8792,3678.6,3678.5,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1754505769893,1.5683,3678.8,3678.7,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1754505770488,1.9437,3678.8,3678.7,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1754505770891,1.9437,3678.8,3678.7,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754505771081,18.693,3678.9,3678.7,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1754505771287,19.46719,3678.9,3678.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505771584,1.9437,3678.6,3678.5,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1754505772395,1.9437,3678.6,3678.5,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754505773493,0.4606,3678.6,3678.5,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754505773696,20.72118,3678.9,3678.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754505773887,21.18028,3678.9,3678.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505774290,21.16828,3678.9,3678.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505775697,20.56288,3678.9,3678.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505775896,20.79288,3678.9,3678.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505776197,21.16828,3678.9,3678.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505776894,0.54362,3678.6,3678.5,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754505777090,2.48732,3678.6,3678.5,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1754505777289,2.48732,3678.6,3678.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505778192,1.9437,3678.6,3678.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754505778399,3.2078,3679.1,3678.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754505778400,3.2078,3679.5,3678.6,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1754505778590,2.48722,3679.3,3679.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754505778795,2.48722,3679.3,3679.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754505778996,1.9437,3679.3,3679.2,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505779395,44.5513,3679.5,3679.3,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754505779396,44.0078,3679.5,3679.3,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754505779596,62.7118,3679.5,3679.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505780000,44.3527,3679.5,3679.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505780300,45.1872,3679.5,3679.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505780804,45.1872,3679.5,3679.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754505782298,1.64,3679.3,3679.2,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1754505782498,1.9437,3679.3,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754505782704,0.8055,3678.8,3678.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754505782906,1.9437,3678.8,3678.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754505783205,1.1809,3678.8,3678.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754505783404,1.1809,3678.8,3678.7,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1754505783704,1.7245,3678.8,3678.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754505783905,0.7203,3678.7,3678.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754505784099,1.1809,3678.7,3678.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1754505784408,1.9437,3678.7,3678.6,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1754505784708,2.48732,3678.6,3678.5,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1754505784911,2.48732,3678.6,3678.5,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1754505785107,2.48732,3678.6,3678.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754505785407,2.48735,3678.4,3678.3,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1754505785603,2.48735,3678.4,3678.3,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1754505785801,1.30799,3678.2,3678.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754505786012,1.9437,3678.1,3678.0,1.77841]
["bitfinex-derivatives","ETHF0:USTF0",1754505786198,1.9437,3678.1,3678.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754505786404,1.9437,3677.9,3677.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1754505786603,1.9437,3677.9,3677.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754505786802,1.9437,3677.9,3677.7,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754505786803,1.9437,3677.8,3677.7,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1754505787108,1.9437,3677.8,3677.7,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1754505787504,0.54378,3677.5,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505787706,0.54378,3677.5,3677.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754505787707,1.30808,3677.5,3677.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754505787904,1.30808,3677.5,3677.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754505788106,2.48748,3677.5,3677.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754505788308,1.9437,3677.5,3677.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754505788513,1.9437,3677.5,3677.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754505789212,1.9437,3677.5,3677.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505789512,1.5683,3677.5,3677.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754505789705,1.9216,3677.2,3677.1,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1754505790105,1.9216,3677.2,3677.1,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754505790310,1.9216,3677.2,3677.1,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1754505790514,0.2848,3677.0,3676.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1754505790806,0.7367,3677.0,3676.9,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1754505791005,1.5626,3677.4,3677.3,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1754505791207,1.9216,3677.4,3677.3,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754505791402,21.9218,3677.5,3677.3,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1754505791606,3.4342,3677.5,3677.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505792006,3.8002,3677.5,3677.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505792307,4.085,3677.5,3677.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505792507,0.8772,3677.5,3677.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505792705,1.1027,3677.5,3677.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505793208,0.7367,3677.5,3677.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505793403,19.8107,3677.7,3677.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754505793606,20.1767,3677.7,3677.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505793802,20.6366,3677.7,3677.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505794112,19.8177,3677.7,3677.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505794614,18.715,3677.7,3677.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505795111,1.5626,3677.9,3677.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505795514,0.5854,3678.1,3678.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754505795707,1.2362,3678.1,3678.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505796109,1.4617,3678.1,3678.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505796312,1.9216,3678.1,3678.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505796913,22.46447,3678.3,3677.9,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754505796914,1.1027,3678.3,3678.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754505797214,1.9216,3678.3,3678.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505797516,1.9216,3678.3,3678.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754505797816,1.5556,3678.0,3677.9,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754505798017,1.9216,3678.0,3677.9,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754505798712,1.9216,3678.0,3677.9,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1754505799009,1.9216,3678.0,3677.9,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1754505799214,20.2706,3678.4,3678.3,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754505799812,1.9216,3678.4,3678.3,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1754505801217,1.9216,3678.4,3678.3,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1754505801521,2.46526,3678.3,3678.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754505801918,0.7367,3678.0,3677.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754505802220,0.7367,3678.0,3677.9,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1754505802221,1.9216,3678.0,3677.9,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1754505803218,1.9216,3678.3,3678.2,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754505803818,1.9216,3678.3,3678.2,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1754505804216,1.9216,3678.3,3678.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754505805520,2.46528,3678.2,3678.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754505805709,2.46528,3678.2,3678.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754505805710,1.9216,3678.2,3678.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754505806120,1.91896741,3678.2,3678.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754505807621,2.46529,3678.1,3678.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754505807823,1.9216,3678.1,3678.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754505808023,1.9216,3678.1,3678.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754505808322,1.9216,3678.1,3678.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754505808518,1.9216,3678.1,3678.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754505808723,1.9216,3678.1,3678.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1754505808922,1.9216,3678.1,3678.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754505809721,2.46529,3678.1,3678.0,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754505810018,0.54369,3678.2,3678.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754505810321,0.7367,3678.3,3678.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505811016,1.1027,3678.3,3678.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505811213,1.5626,3678.3,3678.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505811418,1.9216,3678.3,3678.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754505811617,1.9216,3678.3,3677.7,3.03344575]
["bitfinex-derivatives","ETHF0:USTF0",1754505811618,0.8693,3678.1,3678.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754505811817,1.9216,3678.1,3678.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754505812024,1.9216,3678.1,3678.0,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754505812224,1.9216,3678.1,3678.0,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754505814727,0.97138333,3679.2,3678.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754505815025,1.457075,3679.5,3679.0,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754505815026,0.8772,3679.1,3679.0,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1754505815228,41.9027,3679.4,3679.3,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1754505815425,43.43714295,3679.4,3679.3,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1754505816023,0.54352,3679.3,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754505816323,1.9216,3678.7,3678.6,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754505816524,1.9216,3678.7,3678.6,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1754505816725,1.9216,3679.2,3679.1,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754505816925,2.46515,3679.1,3679.0,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1754505817127,1.9216,3679.1,3679.0,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1754505817329,1.9216,3679.1,3679.0,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1754505817530,1.9216,3679.1,3679.0,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754505818632,1.5626,3679.1,3679.0,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754505818931,1.9216,3679.1,3679.0,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1754505819326,1.9216,3679.1,3679.0,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1754505820328,1.8916,3678.7,3678.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754505820627,1.8916,3678.7,3678.2,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754505820628,1.8916,3678.3,3678.2,5.32888]
["bitfinex-derivatives","ETHF0:USTF0",1754505820829,1.8916,3678.3,3678.2,5.67448]
["bitfinex-derivatives","ETHF0:USTF0",1754505822227,1.0831,3678.7,3678.6,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754505822426,1.0831,3678.7,3678.6,2.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754505822427,1.8916,3678.7,3678.6,2.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754505822732,1.0831,3678.7,3678.6,2.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754505823131,1.8916,3678.7,3678.6,2.46662]
["bitfinex-derivatives","ETHF0:USTF0",1754505826027,1.8916,3678.7,3678.6,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1754505826521,1.8916,3678.7,3678.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754505827225,2.43522,3678.6,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754505827532,1.8916,3678.6,3678.5,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754505827833,1.8916,3678.6,3678.5,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754505828235,1.8916,3678.6,3678.5,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754505829029,1.8916,3678.6,3678.5,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1754505831134,1.8916,3678.9,3678.8,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1754505832137,1.8916,3678.9,3678.8,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754505832338,1.8916,3678.9,3678.8,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1754505832531,1.8916,3678.9,3678.8,2.12099]
["bitfinex-derivatives","ETHF0:USTF0",1754505832731,0.5147,3678.9,3678.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1754505832927,0.5147,3678.9,3677.7,2.4021185]
["bitfinex-derivatives","ETHF0:USTF0",1754505832928,2.71798,3678.8,3677.7,2.4021185]
["bitfinex-derivatives","ETHF0:USTF0",1754505833230,3.2078,3678.4,3678.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754505833429,0.5147,3678.3,3677.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754505833642,0.5147,3678.3,3678.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754505833831,1.3042,3678.3,3678.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754505834432,1.3042,3678.3,3678.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754505834833,1.3042,3678.3,3678.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754505835135,0.54369,3678.1,3678.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754505835340,0.5147,3677.8,3677.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754505835643,1.3042,3677.8,3677.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754505835943,1.3042,3677.8,3677.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754505836139,1.35935,3677.9,3677.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754505836331,0.5147,3677.5,3677.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754505836534,1.84798,3677.5,3677.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754505837238,1.3042,3677.1,3677.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754505837436,1.3042,3677.1,3677.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754505837642,1.3042,3677.1,3677.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754505837840,0.9655,3676.8,3676.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754505838139,0.2257,3677.2,3677.1,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1754505838440,0.2257,3677.2,3677.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754505838441,0.9655,3677.2,3677.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754505838635,0.8534,3677.2,3677.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754505838831,4.27664854,3678.2,3677.7,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754505839037,20.0402,3678.2,3678.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754505839538,0.3387,3678.5,3678.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754505839744,1.84783,3678.5,3678.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754505840045,1.84792,3677.9,3677.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754505840238,1.84792,3677.9,3677.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754505840435,1.84792,3677.9,3677.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754505840640,1.84792,3677.9,3677.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754505840843,0.76948,3677.6,3677.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754505841038,0.76949,3677.4,3677.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754505841243,1.05849,3677.4,3677.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754505841540,1.84799,3677.4,3677.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754505842045,1.84799,3677.4,3677.0,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1754505842046,0.76954,3677.1,3677.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754505842346,0.3387,3677.2,3676.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754505842647,1.3042,3677.2,3677.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754505843048,1.0586,3676.8,3676.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754505843247,1.0586,3676.8,3676.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754505843649,1.8481,3676.8,3676.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754505843849,0.8534,3676.8,3676.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754505844049,40.8,3677.2,3677.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754505844248,41.5895,3677.2,3677.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754505844547,41.1387,3677.2,3677.0,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754505844744,0.5147,3677.1,3677.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1754505845051,40.8,3677.2,3677.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754505845244,3.2078,3677.3,3677.2,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1754505845446,3.2078,3677.3,3677.2,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754505845651,44.0078,3677.3,3677.2,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754505846250,3.2078,3677.3,3677.2,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1754505847154,0.5147,3677.6,3677.5,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754505847749,40.8,3677.7,3677.5,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754505847945,4.0612,3678.0,3677.9,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754505848151,0.8534,3678.0,3677.9,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1754505848948,1.05842,3678.0,3677.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754505849347,0.289,3677.4,3677.3,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1754505849546,1.3042,3677.4,3677.3,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1754505849751,1.3042,3677.4,3677.3,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1754505849951,1.3042,3677.4,3677.3,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754505850157,1.3042,3677.4,3677.3,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1754505850352,0.2275,3677.2,3677.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1754505850651,1.3016,3677.2,3677.1,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1754505851753,1.3016,3677.2,3677.1,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1754505852056,0.3448,3677.2,3677.1,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1754505852251,0.8753,3677.2,3677.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754505852454,1.3016,3677.2,3677.1,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1754505852660,1.3016,3677.2,3677.1,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1754505852852,1.3016,3677.2,3677.1,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1754505854362,0.5305,3677.4,3677.3,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1754505854662,0.5305,3677.4,3677.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1754505855158,1.3016,3677.4,3677.3,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1754505855350,1.3016,3677.4,3677.3,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1754505855555,1.3016,3677.7,3677.6,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1754505855760,0.8753,3677.7,3677.6,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1754505856363,1.3016,3677.7,3677.6,2.45666]
["bitfinex-derivatives","ETHF0:USTF0",1754505856865,4.5094,3678.0,3677.9,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1754505858160,4.5094,3678.0,3677.9,2.45214745]
["bitfinex-derivatives","ETHF0:USTF0",1754505858361,4.5094,3678.0,3677.9,2.12384745]
["bitfinex-derivatives","ETHF0:USTF0",1754505859568,3.2078,3678.0,3677.9,2.45214745]
["bitfinex-derivatives","ETHF0:USTF0",1754505859964,40.8,3678.1,3678.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754505860267,41.5711,3678.1,3678.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754505860660,1.3016,3678.1,3678.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754505862170,1.3016,3678.1,3678.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754505862869,1.3016,3678.1,3678.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754505864667,1.3016,3678.1,3678.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754505865167,1.3016,3677.9,3677.8,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1754505865363,1.3016,3677.9,3677.8,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754505865564,0.8753,3677.9,3677.8,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1754505865867,1.84529,3678.1,3678.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754505866065,0.84673,3677.8,3677.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754505866270,1.07431,3677.3,3677.2,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754505866571,1.3016,3676.9,3676.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754505866763,18.728,3677.3,3676.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754505866764,1.3016,3676.7,3676.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754505867269,1.3016,3676.7,3676.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754505867476,1.3016,3676.7,3676.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754505867862,0.303,3676.5,3676.4,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754505868059,1.3016,3676.5,3676.4,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1754505868263,1.3016,3676.5,3676.4,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1754505868766,1.3016,3676.5,3676.4,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1754505868969,1.3016,3676.5,3676.4,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1754505869366,1.3016,3676.5,3676.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754505870566,41.5711,3676.8,3676.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754505870872,1.3016,3676.8,3676.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754505871371,1.3016,3676.8,3676.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754505871771,0.8753,3676.8,3676.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754505872066,0.54374,3677.8,3677.6,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1754505872369,1.3016,3677.8,3677.7,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1754505872572,19.2575,3678.0,3677.9,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1754505872869,19.2575,3678.0,3677.9,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1754505873465,0.54376,3677.7,3677.5,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754505873662,1.3016,3677.6,3677.5,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1754505873864,1.3016,3677.6,3677.5,1.38118]
["bitfinex-derivatives","ETHF0:USTF0",1754505874065,1.3016,3677.6,3677.5,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1754505876072,0.303,3677.1,3677.0,3.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754505876278,1.3016,3677.1,3677.0,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1754505876777,1.3016,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505876974,1.3016,3676.8,3676.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754505877168,1.3016,3676.8,3676.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754505877576,1.3016,3676.8,3676.7,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754505879176,1.3016,3676.8,3676.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754505879675,1.3016,3676.8,3676.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754505880078,1.3016,3676.8,3676.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754505880281,0.5305,3676.8,3676.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754505880575,0.5305,3676.8,3676.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754505880779,1.3055,3676.8,3676.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754505880970,1.3055,3676.8,3676.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754505880971,0.8771,3676.8,3676.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754505881170,1.2916,3676.8,3676.7,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1754505881371,1.2916,3676.8,3676.7,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1754505881575,0.8632,3676.8,3676.7,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1754505881778,1.2916,3676.8,3676.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754505882084,1.2916,3676.5,3676.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754505882278,1.2916,3676.5,3676.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754505882477,1.83553,3676.5,3676.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754505882781,1.83553,3676.5,3676.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754505883171,1.83553,3676.5,3676.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754505883374,1.48897,3676.2,3676.1,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1754505883678,0.2916,3676.2,3676.1,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1754505883877,0.54397,3676.3,3676.1,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1754505884077,0.4456,3676.2,3676.1,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1754505884675,0.4456,3676.2,3676.1,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1754505884886,0.4456,3676.2,3676.1,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1754505885686,0.8441,3676.2,3676.1,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1754505887181,0.54395,3676.4,3676.3,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754505887390,0.54389,3676.8,3676.6,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505887683,0.94235,3677.0,3676.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754505887889,0.94235,3677.0,3676.9,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505888274,42.18795,3677.0,3676.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754505889075,42.28345,3677.0,3676.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754505889280,1.388,3676.7,3676.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754505889885,1.388,3676.7,3676.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754505890081,1.388,3676.7,3676.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754505890879,1.388,3676.7,3676.6,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505891981,0.54389,3676.8,3676.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754505892189,0.54389,3676.8,3676.7,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505892387,0.83669,3676.8,3676.7,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505892588,0.54389,3676.8,3676.7,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505892989,0.54387,3676.9,3676.8,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754505893189,0.54387,3676.9,3676.8,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1754505893391,0.54387,3676.9,3676.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505893787,1.38797,3676.9,3676.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505894081,0.54387,3676.9,3676.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505895490,0.94237,3676.9,3676.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505895884,0.54386,3677.0,3676.9,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1754505896091,59.504,3677.2,3677.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505896692,19.3952,3677.2,3677.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505896889,19.548,3677.2,3677.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505897388,0.844,3677.2,3677.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505897689,19.1496,3677.2,3677.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505897891,40.8,3677.3,3677.2,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1754505898098,0.3984,3677.7,3677.4,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1754505898293,0.8528,3677.7,3677.6,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1754505898489,60.3528,3677.7,3677.6,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505900289,41.2544,3677.7,3677.6,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505900495,41.6528,3677.7,3677.6,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505900693,0.4544,3677.4,3677.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754505900893,1.39664,3677.1,3677.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754505901195,1.49764,3677.1,3677.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754505901588,1.49764,3677.1,3677.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754505901786,1.39664,3677.1,3677.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754505901991,1.39664,3677.1,3677.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754505902389,1.39664,3677.1,3677.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754505902896,0.70544,3677.1,3677.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754505903090,1.39664,3677.1,3677.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754505903597,1.39664,3677.1,3677.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505903788,0.54383,3677.2,3677.1,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1754505903993,0.54383,3677.2,3677.1,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1754505904293,19.23782,3677.3,3677.1,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1754505904491,60.03782,3677.3,3677.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505904794,60.43622,3677.3,3677.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505905697,40.8,3677.3,3677.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505906796,41.1984,3677.3,3677.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505907297,0.8528,3677.3,3677.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754505909703,0.6912,3677.3,3677.2,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1754505911016,0.8528,3677.3,3677.2,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1754505912509,0.8528,3677.3,3677.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754505912810,0.8528,3677.3,3677.2,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754505914008,0.8528,3677.3,3677.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754505914306,0.8528,3677.3,3677.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754505914709,0.8528,3677.3,3677.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754505914904,0.8528,3677.3,3677.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754505915100,0.8528,3677.3,3677.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754505915305,0.8528,3677.3,3677.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754505915600,0.8528,3677.3,3677.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754505917106,1.39229,3676.8,3676.7,1.64859]
["bitfinex-derivatives","ETHF0:USTF0",1754505917310,1.39229,3676.8,3676.7,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1754505917611,18.693,3677.0,3676.9,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1754505917811,40.8,3677.4,3677.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754505918114,59.493,3677.4,3677.3,3.76859094]
["bitfinex-derivatives","ETHF0:USTF0",1754505918412,18.99,3677.4,3677.3,3.76859094]
["bitfinex-derivatives","ETHF0:USTF0",1754505918611,19.3884,3677.4,3677.3,3.76859094]
["bitfinex-derivatives","ETHF0:USTF0",1754505919104,3.2078,3677.5,3677.4,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1754505919311,3.2078,3677.9,3677.8,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1754505919501,21.9008,3677.9,3677.8,2.44883]
["bitfinex-derivatives","ETHF0:USTF0",1754505919711,22.62870903,3677.9,3677.8,2.44883]
["bitfinex-derivatives","ETHF0:USTF0",1754505920411,3.93570903,3677.9,3677.8,2.44883]
["bitfinex-derivatives","ETHF0:USTF0",1754505920612,21.9008,3677.9,3677.8,2.44883]
["bitfinex-derivatives","ETHF0:USTF0",1754505920913,19.42107589,3677.9,3677.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505921211,20.26947073,3677.9,3677.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505921411,19.5414,3677.9,3677.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505921807,19.3884,3677.9,3677.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505922512,19.5414,3677.9,3677.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505923307,0.8484,3678.2,3678.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754505923608,1.39208,3678.2,3678.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1754505923810,19.5404,3678.2,3678.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1754505924012,20.2685108,3678.2,3678.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1754505924309,19.87026315,3678.2,3678.1,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1754505924505,19.142,3678.2,3678.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505924713,0.45,3678.2,3678.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505925006,3.2078,3678.4,3678.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754505925215,0.73878459,3678.7,3678.3,2.62479094]
["bitfinex-derivatives","ETHF0:USTF0",1754505925505,18.70166,3678.7,3678.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505925708,19.10006,3678.7,3678.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505926512,19.10006,3678.7,3678.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1754505926812,0.01066,3678.7,3678.6,4.31221094]
["bitfinex-derivatives","ETHF0:USTF0",1754505927009,0.01066,3678.7,3678.6,10.31221094]
["bitfinex-derivatives","ETHF0:USTF0",1754505927214,21.8968,3679.2,3679.1,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1754505927408,3.2078,3679.2,3679.1,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1754505927808,40.8,3679.5,3679.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754505928012,40.8,3679.5,3679.4,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754505928608,18.689,3679.6,3679.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754505928808,18.689,3679.6,3679.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505929206,40.8,3679.7,3679.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1754505929511,19.0874,3680.2,3680.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505929808,59.8874,3680.2,3680.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754505930008,41.1984,3680.2,3680.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754505930413,0.8654,3680.2,3680.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505932114,4.14953,3680.6,3680.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505932314,1.01032,3680.7,3680.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754505932514,19.69732,3680.7,3680.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505932915,20.09572,3680.7,3680.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505934214,60.89572,3680.7,3680.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754505934510,0.8654,3679.7,3679.6,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1754505934714,0.8654,3679.7,3679.6,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1754505934916,18.684,3679.9,3679.8,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1754505935116,18.684,3679.9,3679.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1754505935519,19.3794,3679.9,3679.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1754505935720,19.5494,3679.9,3679.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505936010,3.2078,3680.3,3679.9,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1754505936011,18.684,3680.1,3679.9,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1754505936207,19.0824,3680.1,3680.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505936414,19.62581,3680.1,3680.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505936719,0.71344,3679.8,3679.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754505936920,1.40884,3679.8,3679.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505937222,1.40884,3679.8,3679.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754505937412,1.51514,3679.8,3679.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754505938617,0.54348,3679.5,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505938821,0.8654,3679.4,3679.3,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754505939119,19.5474,3679.4,3679.3,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754505939517,19.5474,3679.4,3679.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754505939820,19.5474,3679.4,3679.3,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754505940020,19.5474,3679.4,3679.3,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754505941720,0.54357,3678.9,3678.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754505941920,0.8583,3678.9,3678.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505942222,18.681,3679.0,3678.9,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1754505943121,0.4613,3679.3,3679.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754505943328,19.68481,3679.3,3679.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505943720,60.88181,3679.3,3679.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505944121,1.40187,3678.9,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505944317,0.8583,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754505944526,0.8583,3678.8,3678.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754505944527,0.8583,3678.5,3678.4,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1754505944731,1.40193,3678.5,3678.4,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1754505944931,0.40193,3678.5,3678.4,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1754505945526,19.22363,3678.6,3678.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1754505945728,19.22363,3678.6,3678.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505946023,18.68,3678.6,3678.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505947229,19.2236,3678.8,3678.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754505947526,19.2236,3678.8,3678.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505948727,0.54363,3678.5,3678.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754505948923,19.22463,3678.5,3678.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754505949226,19.22463,3678.5,3678.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505949426,19.22463,3678.5,3678.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754505949632,19.22463,3678.5,3678.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505949832,19.22463,3678.5,3678.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754505950031,19.22463,3678.5,3678.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505950732,19.22463,3678.5,3678.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754505950931,19.22463,3678.5,3678.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505951528,22.43243,3678.5,3678.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505952534,0.54368,3678.2,3678.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754505952833,0.54368,3678.2,3678.1,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505957638,0.54368,3678.2,3678.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505958036,0.54375,3677.8,3677.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754505958435,0.54375,3677.8,3677.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754505958632,41.34375,3677.8,3677.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754505958837,41.34375,3677.8,3677.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754505959439,41.34375,3677.8,3677.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505960239,41.34375,3677.8,3677.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505960748,18.683,3677.8,3677.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505960939,0.54373,3677.9,3677.8,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754505961133,41.34373,3677.9,3677.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505961339,0.54373,3677.9,3677.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505961538,0.54373,3677.9,3677.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754505961841,41.34373,3677.9,3677.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505962339,41.34373,3677.9,3677.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754505962340,0.54375,3677.8,3677.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754505962540,19.22675,3677.8,3677.7,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754505962742,19.22675,3677.8,3677.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505963439,19.22675,3677.8,3677.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754505963644,19.22675,3677.8,3677.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505964144,19.22675,3677.8,3677.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754505964347,19.22675,3677.8,3677.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754505964747,19.22675,3677.8,3677.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754505966647,19.22675,3677.8,3677.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754505967349,19.22675,3677.8,3677.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505967845,19.22675,3677.8,3677.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754505967846,0.54378,3677.5,3677.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505968043,60.02778,3677.5,3677.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505968243,61.89065054,3677.5,3677.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505969147,67.89065054,3677.5,3677.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505969551,67.89065054,3677.5,3677.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754505969552,0.54382,3677.2,3677.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754505969847,0.5439,3676.7,3676.6,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754505970053,19.2289,3676.7,3676.6,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505970254,19.2289,3676.7,3676.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754505970556,0.54398,3676.2,3676.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505970852,63.23678,3676.2,3676.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505971447,63.23878,3676.2,3676.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505971753,63.23978,3676.2,3676.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505972248,63.24278,3676.2,3676.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505972451,63.35203208,3676.2,3676.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505972954,63.35203208,3676.2,3676.1,2.36949]
["bitfinex-derivatives","ETHF0:USTF0",1754505972955,59.59925208,3676.2,3676.1,2.36949]
["bitfinex-derivatives","ETHF0:USTF0",1754505973150,3.2078,3676.6,3676.4,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754505973352,3.2078,3676.6,3676.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505973549,62.6998,3676.6,3676.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505974157,44.0078,3676.6,3676.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505974355,62.6998,3676.6,3676.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505975359,44.0078,3676.6,3676.5,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505975558,42.3608,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505975758,61.0508,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505975959,101.8508,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505976458,102.2835,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505976959,40.8,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505977256,59.49,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505979063,40.8,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505979261,59.49,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505979557,19.2229,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505979755,19.6556,3677.1,3677.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505982660,3.2078,3677.6,3677.5,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754505982962,21.9088,3677.6,3677.5,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754505983163,62.7088,3677.6,3677.5,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754505983366,44.0078,3677.6,3677.5,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754505983560,21.9088,3677.6,3677.5,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1754505983755,0.54373,3677.8,3677.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754505983959,19.24473,3677.8,3677.7,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1754505984161,19.77763,3677.8,3677.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754505984361,20.21033,3677.8,3677.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505984556,20.21033,3677.8,3677.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754505984761,0.54384,3677.1,3677.0,4.92814]
["bitfinex-derivatives","ETHF0:USTF0",1754505984966,19.2339,3677.3,3677.2,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1754505985262,19.6646,3677.3,3677.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505985463,19.6646,3677.3,3677.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754505985664,19.6646,3677.3,3677.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505987265,18.699,3677.3,3677.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505988566,19.6646,3677.3,3677.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505989166,1.50942,3677.2,3677.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754505989667,1.50942,3677.2,3677.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505990368,19.77572,3677.3,3677.2,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754505990564,19.2319,3677.3,3677.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754505990769,18.699,3677.3,3677.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1754505991664,1.07679,3676.8,3676.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754505991870,1.50949,3676.8,3676.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754505992072,1.50949,3676.8,3676.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754505992263,1.50949,3676.8,3676.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505992665,20.48919,3676.8,3676.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754505993272,61.28919,3676.8,3676.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754505993571,61.28919,3676.8,3676.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754505994267,1.50954,3676.4,3676.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754505994570,0.9656,3676.1,3676.0,10.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754505994769,0.9656,3676.1,3676.0,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754505994969,0.9656,3676.1,3676.0,11.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754505995469,0.9656,3676.1,3676.0,11.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754505995671,1.2523,3676.1,3676.0,11.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754505995969,0.9656,3676.1,3676.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754505996171,1.2523,3676.1,3676.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754505996362,1.2523,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754505996363,10.29135287,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754505996568,7.2523,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754505997072,48.77343879,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754505997870,48.77332947,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754505998366,41.7656,3676.1,3676.0,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754505998566,40.8,3676.1,3676.0,10.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754505999466,41.34399,3676.1,3676.0,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754505999773,40.8,3676.1,3676.0,10.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754506000471,40.8,3676.1,3676.0,14.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754506002576,59.53,3676.1,3676.0,14.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754506002874,18.73,3676.1,3676.0,14.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754506003670,40.8,3676.3,3676.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506003870,18.728,3676.3,3676.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506005479,18.7343,3676.3,3676.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754506005969,18.7343,3676.3,3676.0,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754506005970,0.0063,3676.1,3676.0,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754506006172,18.7325,3676.1,3676.0,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754506006366,18.7293,3676.1,3676.0,12.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754506006566,18.7293,3676.1,3676.0,13.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754506007269,0.54397,3676.2,3676.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754506007471,0.54397,3676.3,3676.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754506007675,19.27197,3676.3,3676.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506007874,19.27827,3676.3,3676.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754506008073,19.28147,3676.3,3676.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754506008573,19.27827,3676.3,3676.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754506008771,19.27827,3676.3,3676.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754506009076,19.28147,3676.3,3676.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754506009679,0.54399,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754506009871,22.50129,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754506011575,28.50129,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754506012279,22.50129,3676.1,3676.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1754506012677,22.50129,3676.1,3676.0,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754506013969,22.49809,3676.1,3676.0,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754506014176,23.22105875,3676.1,3676.0,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754506014375,0.54411,3675.3,3675.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754506014576,19.27921,3675.3,3675.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754506014873,19.27921,3675.3,3674.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754506014874,0.54527,3674.9,3674.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754506015078,19.31427,3674.9,3674.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754506015277,19.31427,3674.9,3674.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754506015479,19.31427,3674.9,3674.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506016471,60.11427,3674.9,3674.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506018180,0.54426,3674.3,3674.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754506018483,19.30326,3674.3,3674.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754506018781,19.30436,3674.3,3674.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754506019087,19.30436,3674.3,3674.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506019784,60.10436,3674.3,3674.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506019985,59.566,3674.3,3674.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506020279,18.768,3674.3,3674.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506020678,3.2078,3674.6,3674.2,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1754506020994,3.75196,3675.0,3674.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754506021283,3.75196,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506021284,44.55196,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506021581,63.32296,3675.0,3674.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754506021787,63.78366,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506022286,63.78366,3675.0,3674.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754506022585,63.78366,3675.0,3674.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754506023580,63.78366,3675.0,3674.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754506023777,63.78366,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506024085,62.7758,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506024285,44.0078,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506024485,62.7688,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506024881,44.0078,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506025080,62.7678,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506025383,18.759,3675.0,3674.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506025785,0.54414,3675.1,3675.0,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754506026090,19.30814,3675.1,3675.0,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1754506026288,60.10814,3675.1,3675.0,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1754506026883,59.564,3675.1,3675.0,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1754506027292,60.0237,3675.1,3675.0,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1754506027990,60.0237,3675.1,3675.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754506028285,1.29969,3674.7,3674.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506028483,19.0548,3674.7,3674.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506028684,19.0548,3674.7,3674.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754506028685,0.54429,3674.1,3674.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754506028878,19.30828,3674.2,3674.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754506029085,19.30828,3674.2,3674.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506029284,60.10828,3674.2,3674.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506030087,60.55278,3674.2,3674.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754506030298,0.54436,3673.6,3673.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754506030485,19.31436,3673.6,3673.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754506030684,18.782,3673.7,3673.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754506030884,19.32634,3673.7,3673.6,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506031088,1.38141,3674.0,3673.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506031284,20.23581,3674.0,3673.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754506031489,19.79131,3674.0,3673.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754506031694,20.23581,3674.0,3673.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754506033395,0.3577,3674.0,3673.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754506033685,3.75215,3673.7,3673.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754506033993,22.57415,3673.7,3673.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754506034383,19.36635,3673.7,3673.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754506034592,18.822,3673.7,3673.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754506034795,40.8,3673.9,3673.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754506034990,59.621,3673.9,3673.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754506035294,59.621,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506035787,40.8,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506035996,59.622,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506037094,18.822,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506037395,19.2312,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506037597,19.277,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506037894,19.3758,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506038596,19.0732,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506038796,18.822,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506039600,19.0732,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506040594,19.33,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506040801,19.4044,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506040996,19.3758,3673.9,3673.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754506041198,19.3758,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506043695,19.7657,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506045100,19.408,3673.9,3673.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506045296,0.1307,3673.8,3673.7,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754506045597,0.591,3673.8,3673.7,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754506045803,0.9487,3673.8,3673.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754506046297,0.4884,3673.8,3673.4,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1754506046600,42.16079,3674.0,3673.4,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1754506046601,0.9487,3673.5,3673.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754506047001,19.382,3673.5,3673.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754506048194,19.3498,3673.5,3673.4,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754506048399,19.7397,3673.5,3673.4,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1754506048598,19.7397,3673.5,3673.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1754506049199,19.7397,3673.5,3673.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506049399,19.1308,3673.5,3673.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754506049604,19.382,3673.5,3673.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506050505,19.3498,3673.5,3673.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506052201,19.1337,3673.7,3673.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754506052502,20.1143,3673.7,3673.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754506053001,40.8,3674.0,3673.9,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1754506053196,59.9267,3674.0,3673.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754506053502,59.9589,3674.0,3673.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754506054104,40.8,3674.0,3673.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754506054306,3.75203,3674.5,3674.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754506054600,3.2078,3674.5,3674.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754506054804,3.2078,3674.5,3674.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506054805,21.9838,3674.5,3674.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506055002,3.2078,3674.9,3674.8,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1754506055205,21.9858,3674.9,3674.8,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754506055402,22.70787205,3674.9,3674.8,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1754506056199,0.72207205,3674.9,3674.8,5.71338]
["bitfinex-derivatives","ETHF0:USTF0",1754506056399,0.72207205,3675.0,3674.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754506056708,0.72207205,3675.0,3674.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506057306,1.61897205,3675.0,3674.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506057606,1.70267205,3675.0,3674.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754506057810,0.9806,3675.0,3674.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754506058004,0.9806,3675.0,3674.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754506058705,18.777,3675.1,3675.0,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1754506059005,19.3242,3675.1,3675.0,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754506059205,19.6739,3675.1,3675.0,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754506059406,19.7254,3675.1,3675.0,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754506059606,19.7576,3675.1,3675.0,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754506059803,19.7254,3675.1,3675.0,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1754506059999,0.8794,3675.4,3675.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754506060208,41.37045,3675.7,3675.5,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1754506060404,18.762,3675.6,3675.5,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1754506060605,41.1499,3675.7,3675.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754506060903,60.28404682,3675.7,3675.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506061404,59.562,3675.7,3675.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506062406,59.9119,3675.7,3675.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506063808,59.9383,3675.7,3675.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506064508,59.9383,3675.7,3675.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754506066213,1.36026,3675.4,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506066508,0.9481,3674.9,3674.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506066710,0.9217,3674.9,3674.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506066900,19.29116,3675.0,3674.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506067101,18.747,3675.0,3674.9,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754506067308,19.341,3675.0,3674.9,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1754506067504,3.2342,3675.2,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506067505,3.2078,3675.2,3675.1,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1754506067722,1.11587,3675.5,3675.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506067907,19.86087,3675.5,3675.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506068204,0.89403,3675.1,3675.0,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1754506068409,20.23623,3675.1,3675.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754506068608,20.41633,3675.1,3675.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754506069111,23.62413,3675.1,3675.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754506071609,23.44403,3675.1,3675.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754506072111,23.44403,3675.1,3675.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506072512,19.6657,3675.1,3675.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506073311,3.2078,3675.5,3675.3,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754506073502,3.75187,3675.5,3675.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506073810,22.48387,3675.5,3675.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506074010,3.5577,3675.5,3675.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506074308,21.9398,3676.0,3675.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506074611,62.7398,3676.0,3675.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506075007,44.0078,3676.0,3675.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506075207,18.733,3676.1,3676.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754506075414,0.54394,3676.5,3676.4,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1754506075612,18.733,3676.5,3676.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506075913,60.60356132,3676.5,3676.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506076214,59.8829,3676.5,3676.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506076400,59.533,3676.5,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506076604,0.9481,3676.2,3676.1,5.70188]
["bitfinex-derivatives","ETHF0:USTF0",1754506076814,0.9481,3676.2,3676.1,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754506077612,0.9217,3676.2,3676.1,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754506078510,0.9217,3676.2,3676.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506078708,0.9481,3676.2,3676.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754506079011,1.42342,3675.9,3675.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754506079204,23.61502,3675.9,3675.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754506079404,0.54395,3676.4,3676.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754506079611,18.749,3676.4,3676.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506080407,19.6971,3676.4,3676.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754506080610,19.6971,3676.4,3676.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754506080819,19.6971,3676.4,3676.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506081416,19.6707,3676.4,3676.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506082423,19.6971,3676.4,3676.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506082916,0.5564,3676.3,3676.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754506083121,23.087,3676.2,3676.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754506083320,1.32233,3675.8,3675.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754506083515,1.49213,3675.8,3675.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754506084021,1.49213,3675.8,3675.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754506084212,4.69993,3675.8,3675.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754506084814,4.69993,3675.8,3675.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506086219,3.75183,3675.8,3675.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506086416,23.42453,3675.8,3675.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506086626,23.45093,3675.8,3675.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506087119,23.45093,3675.8,3675.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754506087327,23.63103,3675.8,3675.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754506087629,23.63103,3675.8,3675.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754506088824,20.42323,3675.8,3675.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754506089030,20.42323,3675.8,3675.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754506089221,20.24313,3675.8,3675.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754506089419,0.5441,3675.4,3675.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754506089625,18.74,3675.5,3675.4,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1754506089931,18.74,3675.5,3675.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754506090133,19.6448,3675.5,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506090933,19.6663,3675.5,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506092032,60.4663,3675.5,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506093734,59.54,3675.5,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506095435,59.8887,3675.5,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506095734,59.9021,3675.5,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506096934,59.54,3675.5,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506097738,18.74,3675.5,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506097940,3.75183,3675.8,3675.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754506097941,3.2078,3676.2,3676.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506098132,21.9328,3676.2,3676.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506100936,40.8,3676.3,3676.2,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1754506101140,59.8707,3676.3,3676.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506102135,59.8687,3676.3,3676.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506102335,59.52,3676.3,3676.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506102534,4.1126,3676.6,3676.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754506102735,23.02482,3676.6,3676.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506103343,23.37352,3676.6,3676.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506103842,22.8296,3676.6,3676.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506104245,19.6218,3676.6,3676.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506104550,19.6433,3676.6,3676.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506104740,3.5565,3677.0,3676.7,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1754506104946,4.1126,3677.0,3676.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506105143,22.8461,3677.0,3676.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506105443,22.8595,3677.0,3676.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506106548,0.5776,3676.7,3676.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754506106749,19.6517,3676.7,3676.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754506107051,19.6383,3676.7,3676.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754506107638,19.6383,3676.7,3676.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754506107844,1.47024,3676.4,3676.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754506108149,20.19464,3676.4,3676.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754506108345,20.19464,3676.4,3676.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754506108545,60.99464,3676.4,3676.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754506108754,0.5561,3676.0,3675.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754506109048,1.48372,3676.0,3675.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754506109245,1.48372,3676.0,3675.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754506109447,1.48372,3676.0,3675.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506109647,0.54396,3676.3,3676.2,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754506109839,44.0078,3676.4,3676.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754506110139,62.7188,3676.4,3676.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506110745,21.9188,3676.4,3676.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506111349,40.8,3676.5,3676.4,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1754506111648,0.5561,3676.4,3676.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754506111845,19.6408,3676.4,3676.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506112644,19.2921,3676.4,3676.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506114252,18.9835,3676.4,3676.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506114551,19.3322,3676.4,3676.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506115749,0.54393,3676.5,3676.4,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754506116051,0.5561,3676.6,3676.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754506116352,19.6318,3676.6,3676.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754506116553,19.6552,3676.6,3676.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754506116854,19.6552,3676.6,3676.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506117155,19.6552,3676.6,3676.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754506117355,19.8108,3676.6,3676.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754506117658,19.1535,3676.6,3676.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754506117955,19.8119,3676.6,3676.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754506119056,19.6563,3676.6,3676.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506120660,19.6544,3676.6,3676.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754506122560,3.7517,3676.7,3676.1,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1754506122561,3.2078,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506122751,21.9238,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506124060,18.716,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506126461,19.0658,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506126857,18.716,3676.7,3676.6,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754506127062,18.716,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506128164,19.0658,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506129254,19.0588,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506130364,19.5902,3676.7,3676.6,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1754506130564,19.5902,3676.7,3676.6,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1754506130864,19.5902,3676.7,3676.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1754506131064,19.5902,3676.7,3676.6,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1754506131365,19.5902,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506133768,0.8812,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506134068,19.5902,3676.7,3676.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754506135363,19.7445,3676.7,3676.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754506135557,19.7445,3676.7,3676.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754506135867,19.7445,3676.7,3676.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754506136075,19.5902,3676.7,3676.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506138369,19.5902,3676.7,3676.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754506139060,19.7445,3676.7,3676.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754506139265,19.5902,3676.7,3676.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754506139568,19.5902,3676.7,3676.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506140270,4.63284,3677.1,3677.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506140467,23.34084,3677.1,3677.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506140665,24.06298693,3677.1,3677.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506141162,5.35498693,3677.1,3677.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506141362,24.06198693,3677.1,3677.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506141568,24.06298693,3677.1,3677.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506141969,24.06298693,3677.1,3677.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754506142165,24.06298693,3677.1,3677.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754506142369,24.21728693,3677.1,3677.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754506143271,0.2633,3676.6,3675.6,2.4021185]
["bitfinex-derivatives","ETHF0:USTF0",1754506143584,28.63794693,3677.1,3675.3,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1754506143585,0.5758,3675.5,3675.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754506144072,0.5758,3675.5,3675.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754506146268,0.5758,3675.0,3674.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754506146473,0.5758,3675.0,3674.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506147278,0.241,3675.0,3674.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506147571,0.24,3675.0,3674.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506149676,0.241,3675.0,3674.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506150177,0.5864,3675.0,3674.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506150382,0.241,3675.0,3674.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506151068,0.24,3675.0,3674.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754506151569,19.26015,3675.1,3675.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754506151776,19.49905,3675.1,3675.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506152277,18.9549,3675.1,3675.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506152478,18.716,3675.1,3675.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506152677,18.712,3675.4,3675.3,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754506152975,18.712,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506153172,18.9509,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506153375,0.88955,3675.0,3674.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754506153573,1.12845,3675.0,3674.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754506154075,19.84045,3675.0,3674.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754506154277,19.84045,3675.0,3674.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754506155077,19.84045,3675.0,3674.5,3.75202]
["bitfinex-derivatives","ETHF0:USTF0",1754506155078,1.12851,3674.6,3674.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754506155278,0.2389,3674.6,3674.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506155474,18.713,3674.7,3674.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754506155781,0.78304,3675.1,3675.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506155980,19.50504,3675.1,3675.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506156278,0.2389,3675.1,3675.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506156479,0.78301,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506156676,19.50401,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506156879,19.84941,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506157471,19.50401,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506158376,19.84941,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506160280,19.50401,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506160579,3.2078,3675.4,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506160779,3.4467,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506161083,22.1607,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506161486,3.4467,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506161879,21.9218,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506163588,22.1607,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506164482,0.2389,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506164688,3.2078,3675.8,3675.7,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1754506164883,21.9218,3675.8,3675.7,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1754506165077,3.2078,3675.8,3675.7,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1754506165282,21.9218,3675.8,3675.7,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1754506165487,3.2078,3675.8,3675.7,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1754506165690,19.25799,3676.1,3676.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754506165691,18.9529,3676.1,3676.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754506165889,18.9529,3676.1,3676.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754506166078,0.2389,3676.1,3676.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754506166387,3.2078,3676.3,3676.2,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754506166581,62.7218,3676.3,3676.2,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1754506166787,0.2389,3676.6,3676.5,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1754506166987,18.9529,3676.6,3676.5,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1754506167381,60.0983,3676.6,3676.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506167582,41.3843,3676.6,3676.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506167786,60.0973,3676.6,3676.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506167988,59.7519,3676.6,3676.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506168196,60.0973,3676.6,3676.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506169081,59.7519,3676.6,3676.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506169792,0.5843,3676.5,3676.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754506169982,0.2389,3676.1,3676.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754506170182,0.7829,3676.0,3675.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754506170390,0.5843,3676.0,3675.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506170989,0.2389,3676.0,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506171188,0.2389,3675.4,3675.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754506171389,18.9509,3675.4,3675.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754506171894,59.7509,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506172093,18.9509,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506172495,18.712,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506172692,18.9859,3675.7,3675.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506174096,19.3313,3675.7,3675.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506174799,0.2389,3675.4,3675.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754506175094,0.2389,3675.4,3675.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506175696,61.75637978,3675.7,3675.2,1.86397978]
["bitfinex-derivatives","ETHF0:USTF0",1754506175697,60.09105,3675.7,3675.2,1.86397978]
["bitfinex-derivatives","ETHF0:USTF0",1754506175897,0.54408,3675.5,3675.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506176293,0.78297,3675.6,3675.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754506176498,0.78297,3675.6,3675.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506176898,1.12837,3675.6,3675.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754506177999,1.12837,3675.6,3675.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506178901,1.12837,3675.6,3675.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754506179100,0.78301,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506179301,1.12841,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506179900,0.2389,3675.3,3675.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754506180099,40.8,3675.7,3675.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506180295,18.9468,3675.6,3675.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506180691,19.49086,3675.6,3675.5,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1754506180894,18.728,3675.6,3675.5,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1754506181197,18.728,3675.6,3675.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506181702,19.2886,3675.6,3675.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506181903,21.15257978,3675.6,3675.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754506183004,21.15257978,3675.6,3675.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506183205,19.2886,3675.6,3675.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506184507,19.2886,3675.6,3675.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754506185000,19.2886,3675.6,3675.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506185899,21.15257978,3675.6,3675.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754506186296,21.15257978,3675.6,3674.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754506186297,0.54421,3674.6,3674.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754506186499,0.75908,3674.2,3674.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754506186799,0.2148,3674.2,3674.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754506187006,0.2148,3674.2,3674.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506188695,3.2078,3674.7,3674.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754506188899,0.5606,3675.0,3674.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754506189100,19.2946,3675.0,3674.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506189306,60.63875,3675.0,3674.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506189707,60.63875,3675.0,3674.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754506189910,0.75899,3674.7,3674.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754506190108,19.83979,3674.7,3674.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506190305,19.83979,3674.7,3674.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754506190503,19.83979,3674.7,3674.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754506190898,19.83979,3674.7,3674.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754506191104,19.83979,3674.7,3674.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506192306,19.49399,3674.7,3674.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506192809,0.75904,3674.4,3674.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506194010,0.2148,3674.4,3674.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506194203,0.75899,3674.8,3674.7,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506194400,19.48599,3674.8,3674.7,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506194604,19.83179,3674.8,3674.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754506194905,1.10485,3674.4,3674.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506195605,0.2148,3674.4,3674.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506195814,0.5606,3674.4,3674.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506196005,0.54425,3674.3,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506196209,0.2148,3673.9,3673.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506198608,18.749,3674.2,3674.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754506198802,19.85387,3674.2,3674.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506200309,19.29327,3674.2,3674.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506200815,0.75901,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506201006,19.49801,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506201505,0.75901,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506201707,19.49701,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506203016,19.84281,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506203312,18.9528,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506203514,0.2148,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506203714,18.9528,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506204416,19.2986,3674.6,3674.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506204719,0.5606,3674.2,3674.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754506205212,0.5606,3674.2,3674.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506205413,18.9448,3674.4,3674.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754506205615,18.9448,3674.4,3674.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506206315,19.83485,3674.4,3674.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506208722,0.75908,3674.1,3674.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754506209011,0.75908,3674.1,3673.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506209012,0.75914,3673.7,3673.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754506209217,19.86694,3673.7,3673.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1754506209814,60.66694,3673.7,3673.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754506210720,60.66694,3673.7,3673.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754506211417,60.32114,3673.7,3673.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754506213024,60.63644,3673.7,3673.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754506213322,60.63644,3673.7,3673.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754506214115,59.562,3673.7,3673.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754506215020,40.8,3673.7,3673.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754506215318,0.2132,3674.4,3674.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754506215522,18.9602,3674.4,3674.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754506215718,19.2795,3674.4,3674.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754506215918,1.0728,3674.0,3673.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754506216222,1.07283,3673.8,3673.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754506216417,19.83083,3673.8,3673.7,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506217122,19.2865,3673.8,3673.7,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506218519,19.30234,3673.8,3673.6,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754506218820,19.30234,3673.8,3673.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754506218821,0.54439,3673.4,3673.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754506219024,1.07289,3673.4,3673.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754506219322,1.07289,3673.4,3673.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754506219521,2.93686978,3673.4,3673.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506219822,1.07293,3673.2,3673.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506220421,1.07293,3673.2,3673.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754506221526,1.07293,3673.2,3673.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506221727,0.5285,3673.2,3673.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506222327,0.2132,3673.2,3673.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506222529,0.75758,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506222827,19.50758,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506223329,60.62288,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506223633,60.62288,3673.5,3673.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754506224424,60.62288,3673.5,3673.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1754506224626,60.62288,3673.5,3673.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754506224929,60.62288,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506225129,60.0785,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506225330,59.547,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506226923,59.8623,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506227124,59.547,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506227529,18.9602,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506228421,0.2132,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506228626,18.9502,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506228827,44.55215,3673.7,3673.6,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506229030,62.7438,3673.7,3673.6,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506229720,62.7438,3673.7,3673.0,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1754506229721,3.2078,3674.1,3673.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754506229926,19.2635,3674.0,3673.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506230126,21.12747978,3674.0,3673.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1754506230328,61.92747978,3674.0,3673.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1754506230925,0.54431,3673.9,3673.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754506231122,18.9472,3673.8,3673.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754506231430,19.2625,3673.8,3673.7,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506231625,0.75758,3673.5,3673.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506232026,18.731,3673.6,3673.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1754506232027,19.27537,3673.6,3673.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1754506232227,19.48857,3673.6,3673.5,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1754506232427,18.9442,3673.6,3673.5,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1754506233131,18.9442,3673.6,3673.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506233327,0.54441,3673.3,3673.1,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754506233627,0.2132,3673.4,3673.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754506233628,0.75762,3673.2,3673.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754506233833,0.75765,3673.0,3672.9,1.72603858]
["bitfinex-derivatives","ETHF0:USTF0",1754506234022,1.07295,3673.0,3672.9,2.80543858]
["bitfinex-derivatives","ETHF0:USTF0",1754506234625,0.75765,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754506234831,0.75765,3673.0,3672.9,2.80543858]
["bitfinex-derivatives","ETHF0:USTF0",1754506235634,18.731,3673.1,3673.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754506235838,18.731,3673.1,3673.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506236731,3.7363,3673.7,3673.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754506237035,23.00864,3673.7,3673.6,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506237332,1.07289,3673.4,3673.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506237528,19.80089,3673.4,3673.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506237732,0.75763,3673.2,3673.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506238036,19.80993,3673.2,3673.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754506239832,19.80993,3673.2,3673.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754506240833,19.80993,3673.2,3673.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754506242237,10.02993,3673.2,3673.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754506242640,13.78216,3673.2,3673.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754506243742,13.46686,3673.2,3673.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754506245544,21.9368,3673.2,3673.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754506245842,3.2078,3673.2,3673.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754506246537,0.72040393,3673.6,3673.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506246538,3.2078,3673.6,3673.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506246841,18.729,3673.6,3673.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506247142,42.66397978,3674.0,3673.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754506247334,62.65803736,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506247736,62.88763736,3674.0,3673.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754506247931,0.76434,3673.7,3673.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754506248141,19.49334,3673.7,3673.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754506248342,19.49334,3673.7,3673.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754506248543,19.49334,3673.7,3673.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506250833,0.54431,3673.9,3673.7,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754506251039,0.94156625,3673.9,3673.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506251238,41.34431,3674.0,3673.9,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1754506251545,60.79395316,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506254340,60.07231,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506254538,60.79385796,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506254739,60.07231,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506257243,41.34431,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506257452,60.07131,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506258050,41.34431,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506258250,60.07131,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506259249,61.93528978,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506260552,43.20828978,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506260749,61.93428978,3674.0,3673.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506261447,0.54429,3674.1,3673.9,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754506261651,0.76429,3674.1,3674.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506261944,19.27029,3674.1,3674.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506264446,19.49029,3674.1,3674.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506264747,18.726,3674.1,3674.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506264946,0.76428,3674.2,3674.1,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1754506265143,19.48928,3674.2,3674.1,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1754506265343,5.07177978,3674.5,3674.2,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754506265550,3.4278,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506265753,22.1874,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506266051,22.90929241,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506266246,23.45351241,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506266645,25.60649219,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506266855,24.88459978,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506267649,24.59559978,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506268754,24.88459978,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506269559,65.39559978,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506270761,63.49702,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506271368,63.50732,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506271868,63.79332,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506274376,64.5152335,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506274674,63.79332,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506275372,64.22912647,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506275572,66.09310625,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506278269,66.37910625,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506279172,66.09310625,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506280880,45.27382647,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506281077,42.06602647,3674.5,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506281278,42.4008,3674.9,3674.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754506281279,42.4008,3674.9,3674.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506281479,42.4008,3674.9,3674.7,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754506281480,18.72,3674.8,3674.7,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754506281679,18.72,3674.8,3674.7,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1754506282281,18.72,3674.8,3674.7,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754506282481,21.9278,3674.9,3674.7,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1754506282682,21.9278,3674.9,3674.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506283284,22.1591,3674.9,3674.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506285287,22.1859,3674.9,3674.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506285792,22.1571,3674.9,3674.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506286388,21.9258,3674.9,3674.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506287289,4.0379,3675.4,3675.2,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1754506287593,3.9294001,3675.4,3675.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506287794,62.7238,3675.4,3675.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506288690,59.516,3675.4,3675.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506289002,40.8,3675.4,3675.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506289190,18.716,3675.4,3675.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506289683,0.54407,3675.6,3675.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506289885,19.26007,3675.6,3675.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506290081,19.49137,3675.6,3675.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506290287,60.29137,3675.6,3675.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506292493,60.30167,3675.6,3675.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506293394,0.0165,3675.5,3675.4,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754506293590,0.2581,3675.5,3675.4,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754506295487,0.2478,3675.2,3675.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754506295692,21.66419978,3675.2,3675.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754506295896,1.08825,3675.0,3674.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754506296098,19.79925,3675.0,3674.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754506296589,19.79925,3675.0,3674.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754506296590,23.00705,3675.0,3674.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754506296787,0.2963,3674.6,3674.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754506296988,19.2541,3674.6,3674.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754506297189,0.2478,3674.4,3674.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754506297492,19.2541,3674.4,3674.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754506297886,19.2541,3674.4,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506297887,0.54425,3674.3,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506298092,3.2078,3674.5,3673.7,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1754506298093,0.2478,3673.8,3673.7,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1754506298288,0.2581,3673.8,3673.7,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1754506298495,41.3441,3673.8,3673.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754506298691,41.3441,3673.8,3673.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754506298892,41.0581,3673.8,3673.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506299291,41.3441,3673.8,3673.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506300998,41.0581,3673.8,3673.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754506302793,1.36086,3673.7,3673.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754506302995,2.09347978,3673.4,3673.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754506303191,21.07777978,3673.4,3673.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754506303591,21.07777978,3673.4,3673.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506303895,18.9405,3673.4,3673.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506304090,3.2078,3673.7,3673.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506304395,3.98165,3673.7,3673.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506304595,22.69165,3673.7,3673.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506306093,3.2078,3673.7,3673.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506306295,18.712,3673.7,3673.6,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506307100,40.8,3673.8,3673.7,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1754506307499,59.511,3673.8,3673.7,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1754506308097,18.711,3673.8,3673.7,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1754506308903,40.8,3674.0,3673.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1754506309098,18.712,3674.0,3673.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1754506309301,21.9188,3674.1,3673.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1754506309802,21.9188,3674.1,3674.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506310501,0.3633,3675.7,3675.6,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754506310704,0.3633,3675.7,3675.6,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1754506310997,0.8972,3675.7,3675.6,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1754506311203,1.5437,3675.6,3675.5,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754506311400,1.907,3675.6,3675.5,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1754506311596,0.8972,3675.6,3675.5,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1754506311794,1.5594,3675.6,3675.5,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1754506311996,1.907,3675.6,3675.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506312404,0.8127,3676.9,3676.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754506312599,3.2078,3677.1,3677.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754506312799,44.0078,3677.1,3677.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754506313199,44.0078,3677.1,3677.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506313396,44.3711,3677.1,3677.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506313604,1.1171,3677.1,3677.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506313804,1.907,3677.1,3677.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506314206,2.45084,3677.1,3677.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754506314607,1.907,3677.1,3677.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754506315506,0.54385,3677.0,3676.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754506315705,1.907,3676.8,3676.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754506315905,1.5594,3676.8,3676.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754506316109,1.1171,3676.8,3676.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754506317404,0.8972,3676.8,3676.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754506317613,1.907,3676.8,3676.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1754506318212,1.907,3676.8,3676.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754506319206,1.5594,3676.8,3676.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754506319616,0.8972,3676.8,3676.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754506319804,0.7899,3677.1,3677.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1754506319805,1.907,3677.1,3677.0,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1754506320000,1.907,3677.1,3677.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506320307,1.907,3677.1,3677.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754506321115,0.84821,3677.4,3677.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754506321316,2.10321,3677.4,3677.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506321610,2.45081,3677.4,3677.3,2.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754506321819,2.45081,3677.4,3677.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754506322517,2.45081,3677.4,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506322716,1.907,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506323411,1.907,3677.3,3677.2,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754506324318,1.907,3677.3,3677.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1754506324508,1.907,3677.3,3677.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754506325221,1.29765,3677.0,3676.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754506325411,1.907,3677.0,3676.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754506326617,0.8972,3677.0,3676.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754506326923,0.54385,3677.1,3677.0,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1754506327216,1.44105,3677.1,3677.0,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1754506327420,2.45085,3677.1,3677.0,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1754506327816,2.10325,3677.1,3677.0,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1754506328118,1.66095,3677.1,3677.0,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1754506328517,2.10325,3677.1,3677.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754506328718,2.45085,3677.1,3677.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754506330415,2.45085,3677.1,3677.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754506331914,2.45085,3677.1,3677.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754506332422,2.45085,3677.1,3677.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754506332913,2.45085,3677.1,3677.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754506333619,2.45085,3677.1,3677.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754506334113,2.43155,3677.1,3677.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754506334319,2.43157,3676.9,3676.8,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754506334719,1.8877,3676.9,3676.8,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754506338622,1.0915,3676.9,3676.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754506338825,1.8877,3676.9,3676.8,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754506339013,1.8877,3676.9,3676.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754506339219,1.8877,3676.9,3676.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754506340525,1.8877,3676.9,3676.8,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754506341429,0.89116,3677.0,3676.9,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1754506341623,1.40106,3677.0,3676.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754506341926,2.43156,3677.0,3676.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754506342329,2.09186,3677.0,3676.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754506342522,2.43156,3677.0,3676.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754506343129,2.43156,3677.0,3676.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754506344430,1.8877,3677.0,3676.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754506345123,0.72147161,3677.3,3677.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1754506345323,0.5438,3677.4,3677.3,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1754506345525,0.5438,3677.4,3677.3,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1754506345724,2.4315,3677.4,3677.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754506345928,1.8877,3677.3,3677.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754506346526,1.8877,3677.3,3677.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754506347326,1.8877,3677.3,3677.2,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754506347526,1.3137,3677.3,3677.2,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754506348632,0.8572,3677.3,3677.2,6.97270193]
["bitfinex-derivatives","ETHF0:USTF0",1754506348830,0.3473,3677.3,3677.2,6.97270193]
["bitfinex-derivatives","ETHF0:USTF0",1754506349025,0.72147161,3677.4,3677.3,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1754506349827,0.72147161,3677.6,3677.5,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1754506350031,0.72147161,3677.9,3677.8,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1754506350237,0.25097161,3678.3,3678.2,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1754506350530,1.85468333,3678.8,3678.2,1.69488]
["bitfinex-derivatives","ETHF0:USTF0",1754506350531,1.8877,3678.8,3678.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754506350731,42.6877,3678.8,3678.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754506351230,1.548,3678.8,3678.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754506351433,1.8877,3678.8,3678.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754506351928,1.8877,3678.8,3678.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754506352124,1.8877,3678.8,3678.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754506352435,1.8877,3678.8,3678.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754506353634,1.8877,3678.8,3678.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1754506354138,1.8877,3678.8,3678.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754506355430,1.0,3679.0,3678.8,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1754506355733,1.3473,3679.0,3678.9,3.01480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506355935,2.548,3679.0,3678.9,3.01480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506356134,2.8877,3679.0,3678.9,3.01480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506356329,2.0915,3679.0,3678.6,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754506356535,1.8877,3678.7,3678.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754506357232,1.548,3678.7,3678.6,6.22260193]
["bitfinex-derivatives","ETHF0:USTF0",1754506357939,2.28777,3679.0,3678.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754506358238,2.8877,3679.0,3678.9,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1754506358938,2.8877,3679.0,3678.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754506359132,2.084,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506359441,1.8877,3678.3,3678.2,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1754506359630,1.548,3678.6,3678.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1754506359831,1.8889,3678.6,3678.5,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754506360232,0.288,3678.6,3678.5,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1754506360436,0.5171,3678.6,3678.5,3.56893193]
["bitfinex-derivatives","ETHF0:USTF0",1754506360627,0.90321,3678.7,3678.5,3.20793193]
["bitfinex-derivatives","ETHF0:USTF0",1754506360832,1.9455,3678.6,3678.5,3.20793193]
["bitfinex-derivatives","ETHF0:USTF0",1754506361333,1.9455,3678.6,3678.5,3.56893193]
["bitfinex-derivatives","ETHF0:USTF0",1754506361731,1.9455,3678.8,3678.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754506361932,1.9455,3678.8,3678.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754506363334,1.9455,3678.8,3678.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754506363934,1.9455,3678.8,3678.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754506364241,1.9455,3678.8,3678.6,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1754506364242,1.9455,3678.7,3678.6,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1754506364439,1.9455,3678.7,3678.6,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1754506364741,1.9455,3678.7,3678.6,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1754506365541,1.9455,3678.7,3678.6,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1754506365839,1.9455,3678.9,3678.8,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1754506366238,1.9455,3678.9,3678.8,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1754506366435,0.8947,3678.9,3678.8,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1754506366636,0.3596,3678.9,3678.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1754506367140,1.9455,3678.9,3678.8,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1754506367339,1.9455,3678.9,3678.8,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1754506367540,1.6046,3678.9,3678.8,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1754506367841,1.9455,3678.9,3678.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1754506368240,1.9455,3678.9,3678.8,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1754506369838,1.9455,3678.9,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506369839,1.9455,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506372836,1.9455,3678.7,3678.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754506373040,1.9455,3678.7,3678.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754506374141,1.9455,3678.7,3678.6,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754506374341,1.9455,3678.7,3678.0,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1754506374342,0.7743,3678.5,3678.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754506374644,1.9455,3678.5,3678.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754506375043,1.9455,3678.5,3678.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754506375243,1.9455,3678.5,3678.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754506376246,1.9455,3678.5,3678.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754506377944,1.9455,3678.5,3678.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754506378151,0.7743,3678.3,3678.2,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1754506378350,1.9455,3678.3,3678.2,4.54818]
["bitfinex-derivatives","ETHF0:USTF0",1754506380557,0.54364,3678.5,3678.4,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754506380758,2.48914,3678.5,3678.4,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1754506380951,2.48914,3678.5,3678.4,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1754506381152,2.48914,3678.5,3678.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754506381857,1.9455,3677.9,3677.8,3.75153]
["bitfinex-derivatives","ETHF0:USTF0",1754506382060,1.9455,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506382259,2.01857,3677.6,3677.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1754506382460,2.48927,3677.6,3677.5,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1754506382960,41.34373,3677.9,3677.7,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754506383163,0.3596,3677.8,3677.7,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754506383349,0.8947,3677.8,3677.7,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754506383956,1.1339,3677.8,3677.7,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754506384157,1.6046,3677.8,3677.7,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754506384563,1.9455,3677.8,3677.7,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1754506387452,1.9455,3677.8,3677.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754506387661,1.9455,3677.8,3677.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754506388261,1.9455,3677.8,3677.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754506388764,1.9455,3677.8,3677.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754506389458,40.8,3678.2,3678.1,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1754506389659,1.07873,3678.5,3678.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754506389858,1.28853,3678.6,3678.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1754506390060,0.2832,3678.6,3678.5,4.20263]
["bitfinex-derivatives","ETHF0:USTF0",1754506390265,1.8559,3678.9,3678.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754506390454,1.8559,3678.9,3678.8,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1754506390859,2.57090257,3678.9,3678.8,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1754506391066,2.57090257,3678.9,3678.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754506391256,1.8559,3678.9,3678.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754506391566,1.8559,3678.7,3678.6,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1754506392566,1.8559,3678.7,3678.6,1.66711]
["bitfinex-derivatives","ETHF0:USTF0",1754506393259,1.8559,3678.7,3678.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754506394061,0.5089,3678.7,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506394262,1.5189,3678.7,3678.6,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1754506394570,1.8559,3678.7,3678.6,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1754506394766,1.8559,3678.7,3678.6,1.66712]
["bitfinex-derivatives","ETHF0:USTF0",1754506394967,1.5189,3678.7,3678.6,1.66712]
["bitfinex-derivatives","ETHF0:USTF0",1754506395864,2.5242,3679.0,3678.9,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1754506396066,2.5189,3679.0,3678.9,4.54917]
["bitfinex-derivatives","ETHF0:USTF0",1754506396368,1.0,3679.0,3678.9,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1754506397064,1.0,3679.0,3678.9,10.87487]
["bitfinex-derivatives","ETHF0:USTF0",1754506397269,2.39933,3679.9,3679.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754506397465,1.8559,3679.8,3679.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754506397663,1.8559,3679.4,3679.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1754506397865,1.8559,3679.4,3679.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1754506398567,1.8559,3679.4,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506398568,2.39941,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506399265,1.8559,3679.0,3678.9,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754506399464,1.8559,3679.0,3678.9,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1754506399668,1.8559,3679.0,3678.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754506399869,0.7449,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506400170,1.8559,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506400372,1.8559,3678.8,3678.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754506400567,1.8559,3678.8,3678.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754506402370,1.8559,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506403075,0.2832,3678.5,3678.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1754506403371,2.39954,3678.5,3678.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754506405070,1.8559,3678.5,3678.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754506406464,1.8559,3678.5,3678.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754506406664,1.00535,3678.4,3678.3,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754506406869,1.28855,3678.4,3678.3,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754506407070,2.39955,3678.4,3678.3,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1754506407273,2.39955,3678.4,3678.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754506407473,2.39955,3678.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506407969,0.3317,3678.4,3678.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1754506408168,1.8559,3678.4,3678.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754506408368,42.6559,3678.4,3678.3,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754506410972,42.6559,3678.4,3678.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754506411275,42.6559,3678.4,3678.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754506411470,42.6559,3678.4,3678.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754506411871,42.6559,3678.4,3678.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754506412271,42.6559,3678.4,3678.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754506412974,0.54366,3678.3,3678.1,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754506413180,1.8559,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506413379,1.8559,3677.7,3677.6,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754506413587,1.8559,3677.6,3677.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1754506414374,1.8559,3677.6,3677.5,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1754506416583,1.8559,3678.0,3677.9,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754506417076,1.8559,3678.0,3677.9,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754506417382,1.8559,3678.0,3677.9,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754506417885,1.8559,3678.0,3677.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754506418078,0.4617,3677.8,3677.7,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1754506418277,1.1872,3677.8,3677.7,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1754506418480,1.8559,3677.8,3677.7,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1754506422684,0.54375,3677.7,3677.6,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754506422989,1.8263,3677.7,3677.6,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1754506423991,0.5062,3677.5,3677.4,3.75158]
["bitfinex-derivatives","ETHF0:USTF0",1754506424285,1.8263,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506425887,1.8263,3677.5,3677.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754506426390,1.35953,3677.3,3676.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754506426579,0.54391,3676.6,3676.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754506426784,3.75171,3676.7,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754506426991,43.20752193,3676.6,3676.4,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506427192,43.20752193,3676.6,3676.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506427388,0.544,3676.0,3675.9,1.55083867]
["bitfinex-derivatives","ETHF0:USTF0",1754506427597,5.61540193,3676.0,3675.9,2.06273867]
["bitfinex-derivatives","ETHF0:USTF0",1754506427786,5.61540193,3676.0,3675.9,2.84323867]
["bitfinex-derivatives","ETHF0:USTF0",1754506428095,5.61540193,3676.0,3675.9,2.38563867]
["bitfinex-derivatives","ETHF0:USTF0",1754506429289,5.61540193,3676.0,3675.9,0.65787867]
["bitfinex-derivatives","ETHF0:USTF0",1754506429588,11.61540193,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506434090,5.61540193,3676.0,3675.9,1.40630867]
["bitfinex-derivatives","ETHF0:USTF0",1754506434397,63.2228,3676.0,3675.9,1.86390867]
["bitfinex-derivatives","ETHF0:USTF0",1754506434896,69.2228,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506435095,63.2228,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506435494,63.2228,3676.0,3675.9,0.32290867]
["bitfinex-derivatives","ETHF0:USTF0",1754506436096,63.2228,3676.0,3675.9,1.18890867]
["bitfinex-derivatives","ETHF0:USTF0",1754506436291,63.2228,3676.0,3675.9,1.40630867]
["bitfinex-derivatives","ETHF0:USTF0",1754506436499,63.2218,3676.0,3675.9,1.86390867]
["bitfinex-derivatives","ETHF0:USTF0",1754506437289,69.2218,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506437596,50.5518,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506438193,69.2238,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506438393,50.5518,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506438698,69.2238,3676.0,3675.9,0.32290867]
["bitfinex-derivatives","ETHF0:USTF0",1754506439094,50.5518,3676.0,3675.9,0.32290867]
["bitfinex-derivatives","ETHF0:USTF0",1754506439397,69.2228,3676.0,3675.9,0.32290867]
["bitfinex-derivatives","ETHF0:USTF0",1754506440196,44.5518,3676.0,3675.9,1.86390867]
["bitfinex-derivatives","ETHF0:USTF0",1754506440401,63.2238,3676.0,3675.9,1.86390867]
["bitfinex-derivatives","ETHF0:USTF0",1754506441496,44.5518,3676.0,3675.9,1.86390867]
["bitfinex-derivatives","ETHF0:USTF0",1754506441802,63.2238,3676.0,3675.9,1.86390867]
["bitfinex-derivatives","ETHF0:USTF0",1754506442012,22.4238,3676.0,3675.9,1.86390867]
["bitfinex-derivatives","ETHF0:USTF0",1754506443202,0.54398,3676.2,3675.9,1.86390867]
["bitfinex-derivatives","ETHF0:USTF0",1754506443392,0.54398,3676.2,3676.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506443598,60.01598,3676.2,3676.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506444202,20.48818,3676.2,3676.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506444401,20.48818,3676.2,3676.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754506444704,61.28818,3676.2,3676.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754506444901,61.28818,3676.2,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506444902,0.544,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506445208,24.28740193,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506446300,30.28740193,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506447697,71.08740193,3676.0,3675.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754506448307,1.0578,3675.3,3675.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754506448500,23.152,3675.2,3675.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754506449102,23.74340193,3675.2,3674.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754506449300,1.48253,3675.1,3675.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754506449501,42.28253,3675.1,3675.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506450008,60.47383,3675.1,3675.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506451706,60.01713,3675.1,3675.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506452200,60.01813,3675.1,3675.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506453504,59.474,3675.1,3675.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506454207,40.8,3675.1,3675.0,7.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754506454503,3.75193,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506454703,22.42493,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506454908,22.42493,3675.2,3675.1,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506456213,19.21713,3675.2,3675.1,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506457211,19.21713,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506457408,23.20482042,3675.2,3675.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754506457612,23.20482042,3675.2,3675.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754506457913,26.41262042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506458714,26.05792042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506459313,26.03252042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506459610,26.05792042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506459812,26.41262042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506460207,26.05792042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506463106,25.53522042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506463412,26.03252042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506463611,26.05792042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506463813,26.41262042,3675.2,3675.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506464616,26.41262042,3675.2,3675.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754506464817,26.41262042,3675.2,3675.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754506465019,1.95526,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506465214,20.62826,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506465517,20.98654849,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506465718,20.96114849,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506466718,20.98654849,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506467316,21.34124849,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506467714,0.54424,3674.4,3674.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754506467919,0.54424,3674.4,3674.3,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754506470619,3.75198,3674.8,3674.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754506470824,22.42498,3674.8,3674.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506474621,21.8808,3674.8,3674.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506475327,18.673,3674.8,3674.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506476025,1.23047,3674.9,3674.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754506476225,20.20657,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506477027,20.27257,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506477223,20.24717,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506478228,19.2057,3674.9,3674.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506478424,0.54416,3675.0,3674.9,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754506478728,0.54414,3675.1,3675.0,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1754506478922,19.21614,3675.1,3675.0,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1754506479224,19.21614,3675.1,3675.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506479627,18.672,3675.1,3675.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754506481923,0.76382,3675.2,3675.1,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1754506482119,19.88502,3675.2,3675.1,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1754506482318,3.2078,3675.6,3675.0,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1754506482625,3.2078,3675.6,3675.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506482826,21.8778,3675.6,3675.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506484325,21.8778,3675.6,3675.5,7.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506484830,0.76372,3675.9,3675.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754506485020,19.88392,3675.9,3675.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506485320,19.3399,3675.9,3675.8,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1754506485924,0.2197,3675.9,3675.8,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1754506486128,21.8768,3676.0,3675.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506486522,3.2078,3676.0,3675.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754506486719,19.7472,3676.1,3676.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754506486925,18.8887,3676.1,3676.0,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754506487527,18.669,3676.1,3676.0,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754506487731,1.05978,3676.2,3676.1,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1754506488032,20.17798,3676.2,3676.1,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754506488229,1.50998,3676.2,3676.1,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754506488429,20.17698,3676.2,3676.1,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754506489133,1.8906,3676.1,3676.0,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1754506489328,1.8906,3676.1,3676.0,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1754506490133,1.8906,3676.1,3676.0,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1754506490531,1.5399,3676.1,3676.0,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1754506490732,1.8906,3676.1,3676.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506491029,1.8906,3676.1,3676.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754506491827,1.8906,3676.1,3676.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506492127,1.0782,3676.1,3675.9,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754506492330,20.0116,3676.0,3675.9,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1754506492531,20.0116,3676.0,3675.9,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1754506494636,19.6609,3676.0,3675.9,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1754506494826,19.6494,3676.0,3675.9,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1754506495030,19.6609,3676.0,3675.9,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1754506495439,20.0116,3676.0,3675.9,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1754506496632,19.6609,3676.0,3675.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506496837,1.3466,3675.5,3675.4,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754506497031,1.05992,3675.2,3675.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754506497334,0.54416,3674.9,3674.8,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1754506497533,0.54416,3674.9,3674.8,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1754506497534,0.9959,3674.9,3674.8,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1754506497734,1.52856,3674.9,3674.8,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1754506497932,1.52856,3674.9,3674.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506498133,1.54006,3674.9,3674.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506499637,3.2078,3675.6,3675.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754506499939,1.42904,3675.1,3675.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754506500135,20.09004,3675.1,3675.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754506500438,3.2078,3675.6,3675.5,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1754506500635,3.2078,3675.6,3675.5,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1754506501436,18.662,3675.8,3675.7,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1754506501641,19.628,3675.8,3675.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506501842,19.6464,3675.8,3675.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506502334,3.7236,3676.0,3675.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754506502539,4.1738,3676.0,3675.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506502741,22.8657,3676.0,3675.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506503042,23.2164,3676.0,3675.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506505247,22.8657,3676.0,3675.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506507043,23.2164,3676.0,3675.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754506507543,0.5342,3675.8,3675.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754506507852,0.9959,3675.6,3675.5,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1754506508140,0.9959,3675.6,3675.5,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1754506508347,0.9959,3675.6,3675.5,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1754506509637,40.8,3676.2,3675.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754506509838,0.54396,3676.3,3676.2,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1754506510044,19.20396,3676.3,3676.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506510239,19.72166,3676.3,3676.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506510447,20.14666,3676.3,3676.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506510837,1.48666,3676.3,3676.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506511141,20.14666,3676.3,3676.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506511538,0.54401,3676.0,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506511739,1.25281,3676.0,3675.9,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1754506512037,1.25281,3676.0,3675.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754506512038,1.81731,3676.0,3675.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754506512242,20.47631,3676.0,3675.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754506513447,20.47631,3676.0,3675.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506515743,1.06174,3675.7,3675.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506515950,1.39242,3675.3,3675.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754506516149,20.05042,3675.3,3675.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754506516351,19.71982,3675.3,3675.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506516547,20.14482,3675.3,3675.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506516944,20.47542,3675.3,3675.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754506517746,1.48685,3675.0,3674.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754506517948,20.14485,3675.0,3674.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754506518152,20.14485,3675.0,3674.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754506518346,20.14485,3675.0,3674.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506519457,19.6007,3675.0,3674.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506519651,18.8919,3675.0,3674.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506519852,0.96911,3675.3,3675.2,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754506520057,18.658,3675.3,3675.2,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1754506520952,18.658,3675.3,3675.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506521151,19.3169,3675.3,3675.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506522062,19.6007,3675.3,3675.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506522356,3.7519,3675.4,3675.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754506522552,22.4099,3675.4,3675.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754506522756,22.4099,3675.4,3675.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506523560,21.8658,3675.4,3675.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506523960,3.2078,3675.4,3675.3,3.72410193]
["bitfinex-derivatives","ETHF0:USTF0",1754506524257,0.54404,3675.8,3675.7,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754506524461,4.46756043,3676.0,3675.8,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754506524661,3.75181,3676.0,3675.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506524863,22.40981,3676.0,3675.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506525252,0.96892,3676.6,3676.0,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1754506525560,19.71962,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506525862,61.23557015,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506526272,60.94462,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506528364,20.14462,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506528562,19.71962,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506528758,20.14462,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506530060,19.6007,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506530661,19.5977,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506531864,0.9427,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506532063,19.5977,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506532563,0.9427,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506532762,19.5977,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506533464,19.1727,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506533663,0.2339,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506533863,18.8879,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506534166,19.5967,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506535063,19.9273,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506535661,19.9273,3676.6,3676.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754506536760,19.9273,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506536964,1.2733,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506537166,19.9263,3676.6,3676.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506537465,1.2733,3676.4,3676.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754506537658,1.2733,3676.4,3676.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754506537659,0.54398,3676.2,3676.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1754506537964,20.47028,3676.2,3676.1,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1754506538160,19.5957,3676.2,3676.1,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1754506538960,0.3306,3676.5,3676.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506538961,0.54393,3676.5,3676.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506539166,0.54393,3676.5,3676.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506539467,20.13863,3676.5,3676.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754506540261,44.0078,3676.7,3676.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754506540468,63.0885,3676.7,3676.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754506540769,63.0885,3676.7,3676.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506541767,63.51981,3676.7,3676.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754506541961,0.5041,3676.3,3676.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754506542160,19.1561,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506542364,19.9009,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506543066,20.12877,3676.3,3676.2,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754506543367,20.12877,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506543569,20.44487,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506544764,20.12877,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506545665,20.44487,3676.3,3676.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754506547073,20.44487,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506548971,20.44487,3676.3,3676.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754506550273,20.44487,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506550571,20.12877,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506550772,0.9328,3676.3,3676.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506551070,0.54394,3676.5,3676.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754506551266,20.12574,3676.5,3676.4,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754506551463,20.12574,3676.5,3676.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506552968,1.47674,3676.5,3676.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506553273,0.54392,3676.6,3676.5,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754506553574,19.19292,3676.6,3676.5,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754506554967,3.2078,3676.7,3676.5,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1754506555168,3.2078,3676.7,3676.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506555569,21.8558,3676.7,3676.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506556480,18.648,3676.7,3676.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506559478,1.04788,3677.5,3677.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506559675,19.5798,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506560573,20.30066627,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506560773,1.65366627,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506560977,19.5788,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506561173,20.29966627,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506561375,19.5788,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506562779,0.9328,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506563077,19.5778,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506563278,0.9328,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506563478,19.5768,3677.5,3677.4,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1754506565577,3.2078,3677.7,3677.6,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1754506565777,22.4939,3677.7,3677.6,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1754506566077,22.7836,3677.7,3677.6,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1754506566877,23.0997,3677.7,3677.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754506568882,23.0997,3677.7,3677.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506570082,21.8508,3677.7,3677.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506570778,22.8067,3677.7,3677.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754506572592,23.1151,3677.7,3677.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754506572786,1.2643,3677.5,3677.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1754506572991,1.2643,3677.5,3677.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754506573295,19.9033,3677.5,3677.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754506574692,19.99709,3677.5,3677.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754506574899,1.2643,3677.4,3677.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754506575299,1.2643,3677.4,3677.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754506575600,1.2643,3677.4,3677.3,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754506576396,0.9559,3677.4,3677.3,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754506576698,1.2643,3677.4,3677.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506577595,0.9559,3677.4,3677.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506578588,0.9559,3677.8,3677.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754506578793,1.49961,3678.0,3677.9,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1754506578990,3.2078,3678.1,3678.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754506579195,3.2078,3678.1,3678.0,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506579694,19.087,3678.6,3678.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754506579898,20.13653,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506580798,19.5919,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506583101,19.5899,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506583703,19.8983,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506583899,19.5899,3678.6,3678.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754506584199,19.5899,3678.6,3677.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754506584200,0.5059,3678.3,3678.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754506584399,1.49956,3678.3,3678.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754506584701,0.54366,3678.3,3678.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754506585002,0.54366,3678.3,3678.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506585003,1.04956,3678.3,3678.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506585592,1.49956,3678.3,3678.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506585798,0.54366,3678.3,3678.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506586098,1.21446,3678.3,3678.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506586403,0.54366,3678.3,3678.2,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506590201,19.17665,3678.4,3678.3,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1754506590406,0.54364,3678.5,3678.4,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754506590602,19.62464,3678.5,3678.4,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754506590801,3.75141,3678.7,3678.6,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1754506591105,22.38141,3678.7,3678.6,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1754506591496,19.17361,3678.7,3678.6,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1754506591696,1.54357,3679.0,3678.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1754506591997,20.17357,3679.0,3678.9,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1754506592197,20.34830893,3679.0,3678.9,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1754506592408,19.63,3679.0,3678.9,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1754506592702,0.54361,3678.7,3678.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754506592898,1.04951,3678.7,3678.6,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506593101,1.35791,3678.7,3678.6,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506593299,1.80791,3678.7,3678.6,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506593502,1.04955,3678.4,3678.3,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754506593705,1.80795,3678.4,3678.3,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1754506593904,1.80795,3678.4,3678.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506594101,1.49955,3678.4,3678.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506594695,0.9559,3678.4,3678.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506594901,18.628,3678.5,3678.4,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1754506595300,0.54363,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506595301,19.84243,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506595504,20.12753,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506598408,20.12553,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506598609,20.43393,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506602214,1.80793,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506602412,20.12453,3678.6,3678.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754506603314,3.75141,3678.7,3678.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1754506603616,23.34341,3678.7,3678.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1754506603817,22.37541,3678.7,3678.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1754506604114,3.75141,3678.7,3678.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1754506605015,4.71941,3678.7,3678.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506605215,5.03481,3678.7,3678.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754506605419,1.51163,3678.5,3678.4,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1754506605617,0.968,3678.5,3678.4,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1754506605818,4.71941,3678.7,3678.6,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754506606119,4.71941,3678.7,3678.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1754506606315,23.34241,3678.7,3678.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1754506606820,4.71941,3678.7,3678.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1754506607022,23.34241,3678.7,3678.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1754506607410,23.34241,3678.7,3678.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506607615,23.65781,3678.7,3678.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506607827,23.65781,3678.7,3678.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754506608217,23.65781,3678.7,3678.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754506609423,23.65781,3678.7,3678.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754506609626,23.65781,3678.7,3678.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754506610031,23.65781,3678.7,3678.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506612431,23.34241,3678.7,3678.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506616935,21.8308,3678.7,3678.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506617129,3.2078,3678.7,3678.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506617331,21.8268,3678.7,3678.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506620044,1.0,3679.0,3678.9,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1754506620228,0.71956215,3679.6,3678.9,4.18167193]
["bitfinex-derivatives","ETHF0:USTF0",1754506620533,62.48893215,3680.3,3680.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506620932,65.69673215,3680.3,3680.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506621437,46.35917,3680.3,3680.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506622239,64.97717,3680.3,3680.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506622742,64.4338,3680.3,3680.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506622935,64.1184,3680.3,3680.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506623133,64.1184,3680.3,3680.1,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754506623134,3.75109,3680.8,3680.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506623437,23.0143,3680.8,3680.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506623941,23.6308,3680.8,3680.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506624542,0.97776,3680.3,3680.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754506624745,1.808,3680.0,3679.9,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1754506625135,1.808,3680.0,3679.9,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1754506625638,1.808,3680.0,3679.9,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506625833,1.2834,3680.0,3679.9,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506626036,1.1915,3680.0,3679.9,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506626237,1.808,3680.0,3679.9,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506627243,42.66360193,3680.7,3679.9,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754506627244,4.79619,3680.8,3680.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754506627444,5.11159,3680.8,3680.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754506627846,5.55909,3680.8,3680.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754506628146,1.808,3680.6,3680.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754506628347,1.28733,3680.6,3680.4,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1754506628548,1.808,3680.5,3680.4,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1754506628748,1.808,3680.5,3680.4,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754506628944,1.808,3680.5,3680.1,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754506628945,0.4475,3680.3,3680.1,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754506629251,1.808,3680.2,3680.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754506629845,1.808,3680.2,3680.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754506633447,1.4926,3680.2,3680.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754506633746,1.1915,3680.2,3680.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754506633945,1.8103,3680.2,3680.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754506634454,2.31634,3680.5,3680.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754506634950,2.31634,3680.5,3680.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754506635150,18.627,3680.7,3680.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1754506635151,2.31637,3680.3,3680.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1754506635353,1.773,3680.3,3680.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1754506635551,1.773,3680.3,3680.2,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1754506635849,1.773,3680.3,3680.2,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754506636050,1.773,3680.3,3680.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754506636250,0.7198,3680.1,3680.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754506636448,1.773,3680.1,3680.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1754506637748,0.2199,3681.1,3681.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754506637948,18.674,3681.4,3680.6,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1754506638149,0.7198,3680.7,3680.6,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1754506638454,0.7198,3680.2,3680.1,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1754506638655,1.90568,3680.2,3680.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754506638850,1.3623,3680.2,3680.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754506639751,1.6349,3680.2,3680.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754506641655,1.26324,3679.9,3679.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754506642055,1.26324,3679.9,3679.3,1.86360193]
["bitfinex-derivatives","ETHF0:USTF0",1754506642056,0.54353,3679.3,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506642247,1.0722,3679.0,3678.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1754506642448,1.6349,3679.0,3678.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754506642650,1.6349,3679.0,3678.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754506643061,1.6349,3679.0,3678.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754506643260,1.6349,3679.0,3678.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754506643960,1.6349,3679.0,3678.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754506644360,1.6349,3679.0,3678.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754506646460,0.7521,3678.6,3678.5,3.15043193]
["bitfinex-derivatives","ETHF0:USTF0",1754506646764,1.6349,3678.6,3678.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754506646960,3.2078,3679.6,3679.5,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754506647165,4.28,3679.6,3679.5,4.25468193]
["bitfinex-derivatives","ETHF0:USTF0",1754506647765,4.28,3679.6,3679.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754506647766,4.8427,3679.6,3679.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754506648065,4.8427,3679.6,3679.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754506648260,4.8427,3679.6,3679.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754506649567,0.595,3679.5,3679.4,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754506649767,1.26331,3679.3,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754506650073,1.6349,3678.8,3678.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754506650467,1.6349,3678.8,3678.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754506650665,1.6349,3678.8,3678.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754506651258,1.6349,3678.8,3678.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754506651463,1.6349,3678.8,3678.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754506652063,4.8427,3678.8,3678.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754506652265,1.6349,3678.8,3678.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754506652462,4.8427,3678.8,3678.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754506652767,1.6349,3678.1,3678.0,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1754506653171,1.6349,3678.1,3678.0,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1754506653769,1.6349,3678.1,3678.0,2.39131]
["bitfinex-derivatives","ETHF0:USTF0",1754506653969,23.2436,3678.4,3678.3,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1754506654175,23.2436,3678.4,3678.3,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1754506654466,23.2436,3678.4,3678.3,4.25486193]
["bitfinex-derivatives","ETHF0:USTF0",1754506654467,44.7599,3678.4,3678.3,4.25486193]
["bitfinex-derivatives","ETHF0:USTF0",1754506654866,40.8,3678.4,3678.3,4.25486193]
["bitfinex-derivatives","ETHF0:USTF0",1754506655679,20.0318,3678.7,3678.6,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1754506655880,20.0318,3678.7,3678.6,2.39122]
["bitfinex-derivatives","ETHF0:USTF0",1754506656073,1.3448,3678.7,3678.6,2.39122]
["bitfinex-derivatives","ETHF0:USTF0",1754506656372,1.6349,3678.7,3678.6,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1754506656573,0.7198,3678.5,3678.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754506656776,1.6349,3678.5,3678.4,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1754506657580,42.4349,3678.5,3678.4,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1754506658578,42.4349,3678.5,3678.4,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1754506659474,42.4349,3678.5,3678.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1754506659975,42.1623,3678.5,3678.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1754506660175,40.8,3678.5,3678.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1754506660775,19.1186,3678.7,3678.6,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1754506660975,19.7469,3678.7,3678.6,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1754506661179,61.1056,3678.7,3678.6,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1754506661377,61.1056,3678.7,3678.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754506661880,60.2202,3678.7,3678.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754506662178,0.4356,3678.5,3678.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754506662483,1.6226,3678.5,3678.4,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1754506662677,1.6226,3678.5,3678.4,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754506663182,1.6226,3678.5,3678.4,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1754506663479,1.6226,3678.5,3678.4,4.17814193]
["bitfinex-derivatives","ETHF0:USTF0",1754506663668,1.6226,3678.5,3678.4,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1754506663872,1.6226,3678.5,3678.4,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1754506664072,1.6226,3678.5,3678.4,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754506664383,1.6226,3678.5,3678.4,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1754506665381,20.2946,3678.5,3678.4,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1754506665786,20.2946,3678.5,3678.4,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1754506665979,20.2946,3678.5,3678.4,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754506666784,20.2946,3678.5,3678.4,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1754506672186,20.2946,3678.5,3678.4,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1754506672380,20.2946,3678.5,3678.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754506672588,20.2946,3678.5,3678.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754506672589,2.16627,3678.3,3678.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754506672787,2.16629,3678.2,3678.1,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754506673089,1.6226,3678.0,3677.9,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754506673482,1.3373,3678.0,3677.9,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754506673688,19.3912,3678.0,3677.9,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754506674278,0.7372,3678.0,3677.9,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754506674488,0.5211,3678.2,3678.1,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1754506674685,19.1731,3678.2,3678.1,4.17819193]
["bitfinex-derivatives","ETHF0:USTF0",1754506675192,20.2746,3678.2,3678.1,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754506675891,20.2746,3678.2,3678.1,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1754506676092,20.2746,3678.2,3678.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1754506676993,20.2746,3678.2,3678.1,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1754506677394,20.2746,3678.2,3678.1,4.17819193]
["bitfinex-derivatives","ETHF0:USTF0",1754506680484,20.2746,3678.2,3678.1,3.86939193]
["bitfinex-derivatives","ETHF0:USTF0",1754506683896,20.2746,3678.2,3678.1,4.17819193]
["bitfinex-derivatives","ETHF0:USTF0",1754506684599,20.2746,3678.2,3678.1,3.86939193]
["bitfinex-derivatives","ETHF0:USTF0",1754506685400,20.2746,3678.2,3678.1,3.32570193]
["bitfinex-derivatives","ETHF0:USTF0",1754506688000,18.9536,3678.2,3678.1,3.63450193]
["bitfinex-derivatives","ETHF0:USTF0",1754506688200,4.81534,3678.5,3678.4,2.31455]
["bitfinex-derivatives","ETHF0:USTF0",1754506688401,23.45824,3678.5,3678.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754506688603,24.00104,3678.5,3678.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754506689305,22.3559,3678.5,3678.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754506690303,19.1481,3678.5,3678.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754506690502,0.54362,3678.6,3678.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754506690696,4.44217,3678.9,3678.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754506690899,4.44217,3678.9,3678.8,3.33150193]
["bitfinex-derivatives","ETHF0:USTF0",1754506691098,63.86917,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506691294,64.76027,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506691806,64.2167,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506693399,45.316,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506693604,21.8348,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506694204,22.3506,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506694705,23.1215,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506694897,23.4167,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506698006,22.8478,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506698208,23.4167,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506698508,23.4167,3678.9,3678.8,2.56490193]
["bitfinex-derivatives","ETHF0:USTF0",1754506698701,23.4167,3678.9,3678.8,3.02100193]
["bitfinex-derivatives","ETHF0:USTF0",1754506699098,23.4167,3678.9,3678.8,3.33150193]
["bitfinex-derivatives","ETHF0:USTF0",1754506699308,23.4167,3678.9,3678.8,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506699500,23.4167,3678.9,3678.8,3.33150193]
["bitfinex-derivatives","ETHF0:USTF0",1754506699700,23.4167,3678.9,3678.8,2.36020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506699899,23.4167,3678.9,3678.8,2.15170193]
["bitfinex-derivatives","ETHF0:USTF0",1754506700307,1.5819,3678.8,3678.7,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1754506700606,1.5819,3678.8,3678.7,1.55359]
["bitfinex-derivatives","ETHF0:USTF0",1754506700808,1.5819,3678.8,3678.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754506701004,2.1255,3678.7,3678.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754506701301,1.3082,3678.3,3678.2,3.87518193]
["bitfinex-derivatives","ETHF0:USTF0",1754506701505,20.2069,3678.3,3678.2,3.87518193]
["bitfinex-derivatives","ETHF0:USTF0",1754506701707,0.6908,3678.0,3677.9,3.10862193]
["bitfinex-derivatives","ETHF0:USTF0",1754506702000,1.5819,3678.0,3677.9,3.41912193]
["bitfinex-derivatives","ETHF0:USTF0",1754506702206,0.9654,3678.0,3677.9,4.18392193]
["bitfinex-derivatives","ETHF0:USTF0",1754506702402,0.1745,3678.0,3677.9,4.18392193]
["bitfinex-derivatives","ETHF0:USTF0",1754506702803,0.1745,3678.0,3677.9,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506703001,0.1745,3678.0,3677.9,2.77090193]
["bitfinex-derivatives","ETHF0:USTF0",1754506703411,0.1745,3678.0,3677.9,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506706608,19.3572,3678.1,3678.0,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754506706808,18.8135,3678.1,3678.0,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754506708510,18.8135,3678.1,3678.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754506708711,18.9313,3678.1,3678.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754506708910,18.9313,3678.1,3678.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754506709107,18.8135,3678.1,3678.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754506711213,18.8135,3678.1,3678.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754506711511,18.8135,3678.1,3678.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754506715716,18.625,3678.1,3678.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754506716014,3.2078,3678.5,3678.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754506716211,3.2078,3678.5,3678.4,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506716417,3.3963,3678.9,3678.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754506716716,22.0223,3678.9,3678.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754506717516,22.56587,3678.9,3678.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754506717712,0.73212,3678.6,3678.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754506717912,18.8145,3678.5,3678.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754506718214,18.8145,3678.5,3678.4,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1754506718421,18.626,3678.5,3678.4,4.18383193]
["bitfinex-derivatives","ETHF0:USTF0",1754506719219,18.8145,3678.5,3678.4,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506719621,18.626,3678.5,3678.4,3.64020193]
["bitfinex-derivatives","ETHF0:USTF0",1754506719817,18.626,3678.5,3678.3,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754506720116,18.8042,3678.5,3678.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506722321,18.8032,3678.5,3678.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506723524,0.72188,3678.2,3678.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754506723720,19.45818,3678.2,3678.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754506724126,19.45818,3678.2,3678.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754506724327,19.34688,3678.2,3678.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506724527,19.34688,3678.2,3678.1,3.65190193]
["bitfinex-derivatives","ETHF0:USTF0",1754506724920,18.8032,3678.2,3678.1,3.65190193]
["bitfinex-derivatives","ETHF0:USTF0",1754506726022,18.8032,3678.2,3678.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506726319,0.72193,3677.8,3677.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506727222,0.72193,3677.8,3677.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754506727423,0.72198,3677.5,3677.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506728223,0.54386,3677.0,3676.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754506728523,0.72206,3677.0,3676.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754506728725,0.1782,3677.0,3676.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506728929,19.16885,3677.1,3676.9,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1754506729119,19.16885,3677.1,3677.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506729424,19.34705,3677.1,3677.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506729814,22.55485,3677.1,3677.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506730014,22.66615,3677.1,3677.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754506730422,22.66615,3677.1,3677.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754506731022,0.72214,3676.4,3676.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754506731326,18.8042,3676.4,3676.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506731528,18.626,3676.4,3676.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506731722,3.92991,3676.7,3676.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754506731919,22.66721,3676.7,3676.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754506732423,22.55591,3676.7,3676.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506732627,63.35591,3676.7,3676.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506733516,63.46721,3676.7,3676.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754506734124,63.46721,3676.7,3676.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754506734329,62.812,3676.7,3676.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754506734526,44.186,3676.7,3676.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506734730,62.814,3676.7,3676.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506735230,44.0078,3676.7,3676.6,3.65190193]
["bitfinex-derivatives","ETHF0:USTF0",1754506735426,21.8358,3676.7,3676.6,3.65190193]
["bitfinex-derivatives","ETHF0:USTF0",1754506735627,3.92984,3677.1,3677.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754506735824,63.35784,3677.1,3677.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506736519,63.35784,3677.1,3677.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754506736724,63.35784,3677.1,3677.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506737224,63.46914,3677.1,3677.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754506738124,63.46914,3677.1,3677.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754506738833,0.72207,3676.9,3676.8,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1754506739033,0.72207,3676.9,3676.8,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1754506739034,19.35107,3676.9,3676.8,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1754506739327,19.35107,3676.9,3676.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754506739527,19.35107,3676.9,3676.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506740928,0.54391,3676.6,3676.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1754506741134,0.54391,3676.6,3676.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506741135,3.92991,3676.6,3676.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506741433,3.2078,3676.6,3676.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506741626,18.629,3676.6,3676.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506742133,3.75166,3677.0,3676.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506742336,21.8368,3677.0,3676.9,3.65190193]
["bitfinex-derivatives","ETHF0:USTF0",1754506742534,3.2078,3677.0,3676.9,3.65190193]
["bitfinex-derivatives","ETHF0:USTF0",1754506742734,21.8368,3677.0,3676.9,3.65190193]
["bitfinex-derivatives","ETHF0:USTF0",1754506743035,21.8368,3677.0,3676.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506743425,18.629,3677.0,3676.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506745933,18.8072,3677.0,3676.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506748335,0.1782,3677.0,3676.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506748636,18.8072,3677.0,3676.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754506749932,0.1602,3676.8,3676.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754506750134,18.7892,3676.8,3676.7,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1754506750631,18.7892,3676.8,3676.7,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754506751336,0.1602,3676.8,3676.7,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754506751537,18.7892,3676.8,3676.7,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754506752833,18.7892,3676.8,3676.7,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506753532,18.7882,3676.8,3676.7,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506754238,0.1602,3676.8,3676.7,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506754435,18.7882,3676.8,3676.7,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506759735,18.7872,3676.8,3676.7,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506760036,3.2078,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506760339,21.8348,3677.0,3676.9,3.63870193]
["bitfinex-derivatives","ETHF0:USTF0",1754506761336,21.8348,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506761535,21.995,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506763432,3.368,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506763638,21.994,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506764639,3.368,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506764844,22.0941,3677.0,3676.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754506765341,22.81114115,3677.0,3676.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754506765941,22.81114115,3677.0,3676.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754506766540,3.92484115,3677.0,3676.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754506766746,21.8328,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506768541,21.993,3677.0,3676.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754506768743,21.993,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506771144,22.70999844,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506773242,22.70999844,3677.0,3676.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754506773438,22.81009844,3677.0,3676.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754506774149,22.70999844,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506777243,22.80059844,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506778756,22.70999844,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506779151,22.80059844,3677.0,3676.9,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754506779757,22.70999844,3677.0,3676.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754506779952,22.79909844,3677.0,3676.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754506780256,22.70999844,3677.0,3676.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754506780760,22.71002356,3677.0,3676.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754506781259,21.8298,3677.0,3676.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754506782459,21.8298,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506784260,21.8288,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506788269,22.54590153,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506788469,22.68850173,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506788676,21.9714,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506788874,22.68849435,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506789176,21.9714,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506790772,22.68857514,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506793680,21.9714,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506793885,22.68857118,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506794074,21.9714,3677.0,3676.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754506795282,3.2078,3677.4,3677.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754506795579,0.1426,3677.6,3677.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506795779,18.7596,3677.6,3677.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506795979,19.47672689,3677.6,3677.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506796180,18.7596,3677.6,3677.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506796382,3.2078,3677.8,3677.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754506796582,22.54162166,3677.8,3677.7,3.63260193]
["bitfinex-derivatives","ETHF0:USTF0",1754506796978,0.1426,3677.4,3677.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754506797179,18.7596,3677.4,3677.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754506797387,18.7596,3677.4,3677.3,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1754506797585,18.7596,3677.4,3677.3,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1754506798984,18.616,3677.5,3677.3,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1754506799283,18.7586,3677.5,3677.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506800085,18.616,3677.5,3677.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506800287,18.7586,3677.5,3677.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506800782,0.1426,3677.3,3677.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754506801085,0.1426,3677.0,3676.9,2.01947]
["bitfinex-derivatives","ETHF0:USTF0",1754506801478,0.1426,3677.0,3676.9,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1754506802079,18.614,3677.1,3676.9,4.17647193]
["bitfinex-derivatives","ETHF0:USTF0",1754506802278,3.2078,3677.4,3677.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506802684,3.3504,3677.4,3677.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506803179,3.4395,3677.4,3677.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754506803586,3.4395,3677.4,3677.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754506804091,3.4395,3677.4,3677.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506805185,3.4395,3677.4,3677.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754506805390,3.4395,3677.4,3677.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754506806189,3.4395,3677.4,3677.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754506806390,3.4395,3677.4,3677.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506806691,3.3504,3677.4,3677.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506807483,3.3504,3677.4,3677.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754506807688,3.4395,3677.4,3677.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754506807883,3.4395,3677.4,3677.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506808688,0.68645,3677.1,3677.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1754506808894,19.29845,3677.1,3677.0,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1754506809695,19.29845,3677.1,3677.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506810090,19.15585,3677.1,3677.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754506810792,0.54382,3677.3,3677.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1754506810995,19.15482,3677.3,3677.2,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1754506811385,3.2078,3677.4,3677.2,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1754506811696,3.2078,3677.4,3677.3,3.56090193]
["bitfinex-derivatives","ETHF0:USTF0",1754506814295,44.0078,3677.9,3677.8,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1754506814494,1.35934,3677.8,3677.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754506814794,1.35934,3677.8,3677.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506814795,0.68044,3677.1,3677.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506817799,0.1366,3677.1,3677.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506825904,0.222,3677.1,3677.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506826104,0.222,3677.1,3677.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754506827302,0.222,3677.1,3677.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506827502,0.1366,3677.1,3677.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506832412,0.6805,3676.7,3676.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754506832600,3.8883,3676.7,3676.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754506832802,3.9737,3676.7,3676.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754506833010,0.68053,3676.5,3676.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506833603,0.76593,3676.5,3676.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506835214,0.68053,3676.5,3676.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754506835512,0.76593,3676.5,3676.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754506835710,19.37093,3676.5,3676.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754506836106,19.28553,3676.5,3676.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506836612,0.54393,3676.5,3676.4,3.56090193]
["bitfinex-derivatives","ETHF0:USTF0",1754506836815,3.2078,3676.7,3676.4,2.53220193]
["bitfinex-derivatives","ETHF0:USTF0",1754506837015,3.2078,3676.7,3676.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506837211,0.54389,3676.8,3676.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754506837412,0.54389,3676.8,3676.7,4.10480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506837606,0.54389,3676.8,3676.7,3.56090193]
["bitfinex-derivatives","ETHF0:USTF0",1754506839010,0.54389,3676.8,3676.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754506842414,0.54388,3676.9,3676.8,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1754506842613,0.54388,3676.9,3676.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506842922,3.2078,3677.1,3677.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506843119,3.2078,3677.1,3677.0,3.57480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506846516,0.54383,3677.2,3677.1,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1754506846721,0.54382,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506846920,0.1751,3677.4,3677.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1754506847124,44.0078,3677.6,3677.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506847425,3.2078,3677.6,3677.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506848025,3.75157,3677.6,3677.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506848528,3.2078,3677.6,3677.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506849732,0.1751,3677.6,3677.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506850622,0.54375,3677.7,3677.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754506850830,0.71885,3677.7,3677.6,3.57480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506851930,0.94025,3677.7,3677.6,3.57480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506852520,0.1751,3677.7,3677.6,3.57480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506852724,41.1965,3677.9,3677.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506853931,41.74023,3677.9,3677.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506855729,1.55813,3677.9,3677.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506857030,1.55813,3677.9,3677.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754506857231,1.64443,3677.9,3677.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754506858035,1.64443,3677.9,3677.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754506858337,1.64443,3677.9,3677.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754506858832,1.55813,3677.9,3677.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754506859036,1.55813,3677.9,3677.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506861837,1.33673,3677.9,3677.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506862039,1.55813,3677.9,3677.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506863235,1.55813,3677.9,3677.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754506863443,1.55819,3677.4,3677.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754506863635,20.15319,3677.4,3677.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506863836,0.82411,3676.7,3676.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1754506864034,1.0144,3676.7,3676.6,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1754506864330,0.3747,3676.7,3676.6,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1754506866244,1.0144,3676.7,3676.6,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1754506866444,1.0144,3676.7,3676.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506867344,0.793,3676.7,3676.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506867545,0.5128,3676.7,3676.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506867746,3.2078,3677.1,3676.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754506867948,21.8028,3677.1,3677.0,3.57480193]
["bitfinex-derivatives","ETHF0:USTF0",1754506868243,0.54385,3677.1,3677.0,4.11864193]
["bitfinex-derivatives","ETHF0:USTF0",1754506868443,0.54385,3677.1,3677.0,3.09944193]
["bitfinex-derivatives","ETHF0:USTF0",1754506868748,0.54383,3677.2,3677.0,3.09944193]
["bitfinex-derivatives","ETHF0:USTF0",1754506868947,0.54383,3677.2,3677.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754506869149,19.35922,3677.3,3677.1,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754506869345,19.53432,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506870045,19.87202,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506870246,20.15222,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506870568,19.31292,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506870947,19.53442,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506871146,19.87982,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506871748,20.16022,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506872658,19.3949,3677.3,3677.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754506872950,40.9753,3677.5,3677.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506873145,3.75157,3677.6,3677.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506873146,3.75157,3677.6,3677.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1754506873348,21.8018,3677.6,3677.5,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1754506873544,18.594,3677.6,3677.5,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1754506873940,19.6166,3677.6,3677.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754506874146,19.6166,3677.6,3677.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754506874448,19.6166,3677.6,3677.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506877752,19.3951,3677.6,3677.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506877953,19.617,3677.6,3677.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506879058,1.023,3677.6,3677.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506879957,59.93476,3677.7,3677.6,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754506880251,41.1978,3677.7,3677.6,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1754506880451,18.591,3677.7,3677.6,4.16316193]
["bitfinex-derivatives","ETHF0:USTF0",1754506881245,18.7669,3677.7,3677.6,4.16316193]
["bitfinex-derivatives","ETHF0:USTF0",1754506881556,41.34374,3677.8,3677.6,4.16316193]
["bitfinex-derivatives","ETHF0:USTF0",1754506881557,60.10964,3677.8,3677.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506881750,60.33154,3677.8,3677.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506882456,1.22286,3678.3,3678.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754506882655,20.15896,3678.3,3678.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506882954,60.95896,3678.3,3678.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506883154,60.95796,3678.3,3678.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506883555,0.2072,3678.3,3678.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506883864,18.589,3678.3,3678.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506884352,63.31634,3678.5,3678.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754506884554,63.53824,3678.5,3678.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506886360,63.14044,3678.5,3678.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506886557,63.31634,3678.5,3678.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506886759,63.53824,3678.5,3678.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506887163,62.9946,3678.5,3678.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506887355,3.22241193,3679.3,3678.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506887356,4.37887,3678.9,3678.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754506887561,23.36467,3678.9,3678.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506887964,44.55137,3678.9,3678.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506888162,22.33837,3678.9,3678.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506888358,23.36367,3678.9,3678.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506888867,20.15587,3678.9,3678.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506890265,19.6103,3678.9,3678.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754506890867,19.6103,3678.9,3678.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506891569,19.3884,3678.9,3678.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506892369,18.585,3678.9,3678.8,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506892568,3.2078,3679.3,3679.1,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1754506892768,3.2078,3679.3,3679.2,3.61940193]
["bitfinex-derivatives","ETHF0:USTF0",1754506893470,41.1978,3679.4,3679.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506893669,40.8,3679.4,3679.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506893972,40.9759,3679.4,3679.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506894168,41.1978,3679.4,3679.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506896869,1.0253,3679.4,3679.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506897968,0.5962,3679.4,3679.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506898168,0.1759,3679.4,3679.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754506898668,40.9759,3679.5,3679.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754506898868,41.1978,3679.5,3679.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754506899571,0.1759,3679.5,3679.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754506900371,0.3964,3679.5,3679.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754506900772,0.7396,3679.5,3679.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754506901876,40.8,3679.6,3679.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754506902169,3.2078,3679.8,3679.6,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1754506902368,0.1738,3681.0,3679.5,1.86360193]
["bitfinex-derivatives","ETHF0:USTF0",1754506902369,1.0134,3680.3,3680.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754506902568,1.0134,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506902774,1.07454,3679.2,3679.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754506902977,1.64234,3679.2,3679.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754506903171,1.64234,3679.2,3679.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754506904277,1.64234,3679.2,3679.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754506904575,1.64234,3679.2,3679.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754506904777,1.55694,3679.2,3679.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754506905075,1.0134,3679.2,3679.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754506906579,1.0988,3679.2,3679.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754506906879,1.0134,3679.2,3679.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754506911075,0.341,3678.8,3678.7,2.56560193]
["bitfinex-derivatives","ETHF0:USTF0",1754506911275,1.0134,3678.8,3678.7,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1754506911480,0.0134,3678.8,3678.7,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1754506911676,0.0134,3678.8,3678.7,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1754506912076,0.54357,3679.0,3678.9,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754506912282,0.54357,3679.0,3678.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1754506912476,0.54357,3679.0,3678.9,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1754506913174,0.54355,3679.1,3679.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754506913386,0.54355,3679.1,3679.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754506913880,0.54355,3679.1,3679.0,3.60700193]
["bitfinex-derivatives","ETHF0:USTF0",1754506914077,19.11754,3679.2,3679.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754506914579,19.11754,3679.2,3679.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754506916678,0.14018971,3680.9,3679.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754506916873,0.611,3681.2,3680.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754506917081,0.2984,3681.1,3681.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754506917284,1.7745,3681.1,3681.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754506917677,1.7745,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506917877,1.7745,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506918684,42.5745,3680.6,3680.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754506919186,19.5791,3681.0,3680.6,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754506919483,19.5791,3681.0,3680.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754506919484,20.5935,3681.0,3680.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754506919691,42.5745,3681.0,3680.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754506919883,42.5745,3681.0,3680.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754506920081,42.5745,3681.0,3680.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754506920281,0.3126,3680.8,3680.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754506920583,1.7745,3680.7,3680.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754506921683,1.7745,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506922984,0.8045,3680.2,3680.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754506923187,1.7745,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506923987,1.7745,3680.2,3680.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754506924185,0.4034,3680.6,3680.5,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754506924390,0.9946,3680.6,3680.5,2.82930193]
["bitfinex-derivatives","ETHF0:USTF0",1754506924576,1.7745,3680.6,3680.5,2.82930193]
["bitfinex-derivatives","ETHF0:USTF0",1754506925190,1.4619,3680.6,3680.5,3.37264193]
["bitfinex-derivatives","ETHF0:USTF0",1754506925789,1.4619,3680.6,3680.5,6.58044193]
["bitfinex-derivatives","ETHF0:USTF0",1754506926091,1.4619,3680.8,3680.7,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754506926278,1.7745,3680.8,3680.7,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754506927089,0.9648,3680.8,3680.7,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1754506927491,41.1126,3681.0,3680.9,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1754506927699,0.7018,3681.4,3681.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754506927895,1.7745,3681.4,3681.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754506928298,42.5745,3681.4,3681.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754506928489,1.0144,3681.9,3681.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1754506928795,2.31763,3681.9,3681.7,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1754506928997,41.5601,3681.8,3681.7,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1754506929200,41.8727,3681.8,3681.7,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1754506929495,41.8727,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506930194,41.8727,3681.8,3681.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754506930896,41.8727,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506932293,41.8727,3681.8,3681.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754506934091,1.7909,3681.8,3681.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754506934498,42.5909,3681.8,3681.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754506934702,41.3083,3681.8,3681.7,6.04830193]
["bitfinex-derivatives","ETHF0:USTF0",1754506935199,42.0873,3681.8,3681.7,6.04830193]
["bitfinex-derivatives","ETHF0:USTF0",1754506935390,41.6433,3681.8,3681.7,6.04830193]
["bitfinex-derivatives","ETHF0:USTF0",1754506935596,41.3083,3681.8,3681.7,6.04830193]
["bitfinex-derivatives","ETHF0:USTF0",1754506935893,20.67912,3682.0,3681.7,6.04830193]
["bitfinex-derivatives","ETHF0:USTF0",1754506935894,1.0,3682.0,3681.8,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754506936097,0.54314,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506936295,2.35994,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506936495,1.8168,3681.8,3681.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754506937097,1.8168,3681.8,3681.7,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754506937299,1.8168,3681.8,3681.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754506937497,1.8168,3681.8,3681.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754506938299,0.6287,3681.8,3681.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754506938896,1.444,3682.0,3681.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754506938897,1.7377,3682.0,3681.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754506939094,1.0,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506939299,1.0,3682.0,3681.9,8.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506942702,1.0,3682.0,3681.9,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754506942899,2.8168,3682.0,3681.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754506944004,2.8168,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506944399,2.2719,3682.0,3681.9,2.59010193]
["bitfinex-derivatives","ETHF0:USTF0",1754506944605,1.0,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506944906,2.0485,3682.0,3681.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754506945204,2.8168,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506948511,1.5036,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506948806,2.8168,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506950209,1.0,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506950405,1.2937,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506950710,2.8168,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506951804,0.444,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506952009,1.8168,3681.8,3681.7,5.27560193]
["bitfinex-derivatives","ETHF0:USTF0",1754506952605,1.8168,3681.8,3681.7,5.57880193]
["bitfinex-derivatives","ETHF0:USTF0",1754506952802,1.8168,3681.8,3681.7,5.79790193]
["bitfinex-derivatives","ETHF0:USTF0",1754506953003,1.8168,3681.8,3681.7,6.04830193]
["bitfinex-derivatives","ETHF0:USTF0",1754506954804,1.0,3682.0,3681.8,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754506955006,2.8168,3682.0,3681.9,2.28690193]
["bitfinex-derivatives","ETHF0:USTF0",1754506955809,2.8168,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506956010,1.0,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506956717,1.335,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506957411,1.0,3682.0,3681.9,2.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506957609,1.0,3682.0,3681.9,8.84050193]
["bitfinex-derivatives","ETHF0:USTF0",1754506958710,40.8,3682.5,3682.4,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754506958915,1.25644,3683.1,3683.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754506959211,1.25644,3683.1,3683.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754506959406,41.5135,3683.1,3683.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754506959608,43.32162032,3683.1,3683.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754506960709,2.51732032,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506961011,1.8125,3683.1,3683.0,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754506961206,42.6125,3683.1,3683.0,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754506961509,2.36,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506961806,2.36,3682.6,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506961807,1.0927,3682.5,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506962010,1.0927,3682.5,3680.3,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1754506962011,0.5236,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506962214,1.817,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506962515,1.817,3681.5,3681.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754506962904,2.36017,3681.5,3681.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754506963114,1.5106,3681.5,3681.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506963711,1.5106,3681.5,3681.4,4.1886185]
["bitfinex-derivatives","ETHF0:USTF0",1754506963911,1.5106,3681.5,3681.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506964415,1.5106,3681.5,3681.4,4.1886185]
["bitfinex-derivatives","ETHF0:USTF0",1754506964717,1.817,3681.5,3681.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506964905,0.54318,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506965107,2.05378,3681.4,3681.3,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754506965309,0.5432,3681.3,3681.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754506965614,1.817,3681.1,3681.0,3.83314083]
["bitfinex-derivatives","ETHF0:USTF0",1754506965810,1.5106,3681.1,3681.0,4.81574083]
["bitfinex-derivatives","ETHF0:USTF0",1754506966010,1.1935,3681.1,3681.0,4.49834083]
["bitfinex-derivatives","ETHF0:USTF0",1754506966207,1.5106,3681.1,3681.0,4.81574083]
["bitfinex-derivatives","ETHF0:USTF0",1754506966411,1.817,3681.1,3681.0,4.81574083]
["bitfinex-derivatives","ETHF0:USTF0",1754506966719,1.817,3681.1,3681.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506967211,1.5106,3681.1,3681.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506967412,1.0414,3681.1,3681.0,4.81574083]
["bitfinex-derivatives","ETHF0:USTF0",1754506967607,0.4692,3681.7,3681.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754506967815,1.0414,3681.5,3681.4,7.70714083]
["bitfinex-derivatives","ETHF0:USTF0",1754506968012,1.5106,3681.5,3681.4,7.70714083]
["bitfinex-derivatives","ETHF0:USTF0",1754506968212,1.5106,3681.5,3681.4,8.02354083]
["bitfinex-derivatives","ETHF0:USTF0",1754506968617,1.5106,3681.5,3681.4,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754506968818,1.817,3681.5,3681.4,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754506969415,1.5106,3681.5,3681.4,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754506972118,0.7243,3682.1,3682.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754506972312,1.817,3682.1,3682.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506972612,0.7243,3681.9,3681.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754506973015,1.817,3681.9,3681.8,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754506973220,1.5106,3681.9,3681.8,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754506974514,40.8,3682.1,3681.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754506974716,1.5106,3682.4,3682.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506975220,42.3106,3682.4,3682.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506975418,42.617,3682.4,3682.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506977927,42.617,3682.4,3682.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754506978521,42.617,3682.4,3682.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754506979322,1.817,3682.1,3682.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754506979821,1.817,3682.1,3682.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506980022,1.73657,3682.1,3682.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506980226,2.05367,3682.1,3682.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506981923,0.54307,3682.1,3682.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506982322,0.54307,3682.2,3682.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754506982512,0.54307,3682.2,3682.1,4.81574083]
["bitfinex-derivatives","ETHF0:USTF0",1754506982513,0.85047,3682.2,3682.1,4.81574083]
["bitfinex-derivatives","ETHF0:USTF0",1754506982717,1.05117,3682.2,3682.1,4.81574083]
["bitfinex-derivatives","ETHF0:USTF0",1754506983022,40.8,3682.4,3682.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506983326,41.1171,3682.4,3682.3,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754506983728,40.8,3682.4,3682.3,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754506985220,1.05112,3682.5,3682.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506985420,0.5081,3682.5,3682.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506985626,0.5081,3682.7,3682.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506985929,0.7243,3682.7,3682.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506986124,1.5106,3682.7,3682.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506986323,1.817,3682.7,3682.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506986724,40.8,3682.8,3682.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754506986930,41.5863,3682.8,3682.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754506987126,41.8927,3682.8,3682.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754506988026,41.8927,3682.8,3682.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506988525,41.5863,3682.8,3682.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506989829,41.8927,3682.8,3682.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754506991722,2.34648,3682.7,3682.6,2.38118425]
["bitfinex-derivatives","ETHF0:USTF0",1754506992031,2.34653,3682.5,3682.4,2.38118425]
["bitfinex-derivatives","ETHF0:USTF0",1754506992526,0.7535,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506992724,1.8035,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506993030,1.8035,3682.4,3682.3,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754506993530,20.4975,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506993924,20.4975,3682.4,3682.3,5.06538425]
["bitfinex-derivatives","ETHF0:USTF0",1754506995127,20.4975,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754506997731,20.4975,3682.4,3682.3,6.87168425]
["bitfinex-derivatives","ETHF0:USTF0",1754506998327,20.1867,3682.4,3682.3,6.87168425]
["bitfinex-derivatives","ETHF0:USTF0",1754506998833,20.4975,3682.4,3682.3,6.87168425]
["bitfinex-derivatives","ETHF0:USTF0",1754506999428,20.1867,3682.4,3682.3,6.87168425]
["bitfinex-derivatives","ETHF0:USTF0",1754506999730,18.68,3682.5,3682.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754507000033,59.481,3682.8,3682.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507000231,59.481,3682.8,3682.7,6.87168425]
["bitfinex-derivatives","ETHF0:USTF0",1754507000429,40.8,3682.8,3682.7,6.87168425]
["bitfinex-derivatives","ETHF0:USTF0",1754507001936,20.71666,3682.9,3682.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754507002233,20.71666,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507002429,61.51666,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507003226,60.22776,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507003431,20.1737,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507003628,18.681,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507004228,20.1737,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507007934,20.4845,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507015540,20.1737,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507019342,20.4845,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507020337,20.1737,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507021748,18.681,3682.9,3682.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754507022041,1.26191,3683.3,3683.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754507022240,20.19841,3683.3,3683.2,6.84368425]
["bitfinex-derivatives","ETHF0:USTF0",1754507022546,19.68541,3683.3,3683.2,6.84368425]
["bitfinex-derivatives","ETHF0:USTF0",1754507022742,4.56481,3684.0,3683.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754507022743,0.74133,3683.8,3683.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754507022938,19.88483,3683.8,3683.7,6.54378425]
["bitfinex-derivatives","ETHF0:USTF0",1754507023144,40.8,3683.8,3683.7,7.38651425]
["bitfinex-derivatives","ETHF0:USTF0",1754507024049,1.4772,3684.1,3684.0,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507024251,0.54277,3684.2,3684.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754507024448,1.96653563,3684.3,3684.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754507024743,1.96653563,3684.3,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507024744,2.03046,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507024945,1.59725,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507025141,1.59725,3683.6,3683.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754507025142,0.95781,3683.2,3683.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754507025346,0.2164,3683.3,3683.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507025553,0.7294,3683.3,3683.2,3.63588425]
["bitfinex-derivatives","ETHF0:USTF0",1754507025951,0.7294,3683.3,3683.2,4.17879425]
["bitfinex-derivatives","ETHF0:USTF0",1754507026251,0.7294,3683.3,3683.2,3.63588425]
["bitfinex-derivatives","ETHF0:USTF0",1754507026439,1.27227,3683.5,3683.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1754507026752,1.59727,3683.5,3683.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754507026943,1.59727,3683.5,3683.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507027144,1.27227,3683.5,3683.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507027738,1.59727,3683.5,3683.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754507027942,1.59727,3683.5,3683.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754507028152,1.59727,3683.5,3683.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754507028647,1.59727,3683.5,3683.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754507028848,1.59727,3683.5,3683.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507030350,1.27227,3683.5,3683.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507031952,1.59727,3683.5,3683.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507034252,1.27227,3683.5,3683.4,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507035849,0.54285,3683.7,3683.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1754507036057,0.54285,3683.7,3683.6,3.63588425]
["bitfinex-derivatives","ETHF0:USTF0",1754507036443,45.36473,3684.2,3683.6,3.63588425]
["bitfinex-derivatives","ETHF0:USTF0",1754507036444,1.59718,3684.1,3684.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754507036753,1.59724,3683.7,3683.6,6.84368425]
["bitfinex-derivatives","ETHF0:USTF0",1754507037155,1.27224,3683.7,3683.6,6.54378425]
["bitfinex-derivatives","ETHF0:USTF0",1754507037449,1.59724,3683.7,3683.6,6.54378425]
["bitfinex-derivatives","ETHF0:USTF0",1754507038550,1.59724,3683.7,3683.6,6.84368425]
["bitfinex-derivatives","ETHF0:USTF0",1754507038749,1.27224,3683.7,3683.6,6.84368425]
["bitfinex-derivatives","ETHF0:USTF0",1754507038949,1.59724,3683.7,3683.6,6.54378425]
["bitfinex-derivatives","ETHF0:USTF0",1754507039359,1.27224,3683.7,3683.6,6.84368425]
["bitfinex-derivatives","ETHF0:USTF0",1754507041156,0.7294,3683.7,3683.6,6.84368425]
["bitfinex-derivatives","ETHF0:USTF0",1754507041558,0.4149,3683.8,3683.7,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1754507041760,0.7294,3683.8,3683.7,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1754507043447,0.54279,3684.1,3683.9,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754507043652,0.95769,3684.1,3684.0,3.63588425]
["bitfinex-derivatives","ETHF0:USTF0",1754507043956,3.91329091,3684.6,3684.0,3.63588425]
["bitfinex-derivatives","ETHF0:USTF0",1754507043957,1.27215,3684.3,3684.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507044260,0.7294,3684.3,3684.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507044859,0.54274,3684.4,3684.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754507045156,1.59714,3684.4,3684.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507045355,1.59714,3684.4,3684.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754507045958,1.59714,3684.4,3684.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754507046457,1.59714,3684.4,3684.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754507046759,1.59714,3684.4,3684.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754507048061,1.59714,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507048358,0.6395,3684.3,3684.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754507048558,1.0544,3684.3,3684.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754507049257,1.0544,3684.3,3684.2,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754507049461,1.0544,3684.3,3684.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754507049761,0.7294,3684.3,3684.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754507051857,1.0479,3684.3,3684.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754507052960,0.7294,3684.3,3684.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754507054062,1.0479,3684.3,3684.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754507054258,0.7294,3684.3,3684.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754507054462,0.412,3684.3,3684.2,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754507054762,0.7231,3684.3,3684.2,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754507055460,0.7342,3684.9,3684.8,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1754507055763,0.7342,3684.9,3684.8,6.08868425]
["bitfinex-derivatives","ETHF0:USTF0",1754507055958,0.7342,3684.9,3684.8,6.85568425]
["bitfinex-derivatives","ETHF0:USTF0",1754507056554,0.2135,3684.9,3684.8,6.85568425]
["bitfinex-derivatives","ETHF0:USTF0",1754507056951,1.0,3685.0,3684.9,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1754507057265,1.0,3685.0,3684.9,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1754507058462,1.0,3685.0,3684.9,4.19054425]
["bitfinex-derivatives","ETHF0:USTF0",1754507058664,0.5295,3685.0,3684.9,4.19054425]
["bitfinex-derivatives","ETHF0:USTF0",1754507058958,1.2637,3685.0,3684.9,4.19054425]
["bitfinex-derivatives","ETHF0:USTF0",1754507059263,2.3261,3685.0,3684.9,4.19054425]
["bitfinex-derivatives","ETHF0:USTF0",1754507060165,1.0541,3685.0,3684.9,4.19054425]
["bitfinex-derivatives","ETHF0:USTF0",1754507060762,2.0076,3685.0,3684.9,4.19054425]
["bitfinex-derivatives","ETHF0:USTF0",1754507061556,2.0076,3685.0,3684.9,3.64788425]
["bitfinex-derivatives","ETHF0:USTF0",1754507062663,1.2637,3685.0,3684.9,3.64788425]
["bitfinex-derivatives","ETHF0:USTF0",1754507064664,1.7051,3685.0,3684.9,3.64788425]
["bitfinex-derivatives","ETHF0:USTF0",1754507065160,2.0076,3685.0,3684.9,3.64788425]
["bitfinex-derivatives","ETHF0:USTF0",1754507065766,2.3261,3685.0,3684.9,3.64788425]
["bitfinex-derivatives","ETHF0:USTF0",1754507066068,2.3261,3685.0,3684.9,3.13658425]
["bitfinex-derivatives","ETHF0:USTF0",1754507067663,2.3261,3685.0,3684.9,3.33598425]
["bitfinex-derivatives","ETHF0:USTF0",1754507068072,2.3261,3685.0,3684.9,3.64788425]
["bitfinex-derivatives","ETHF0:USTF0",1754507070463,1.26826,3684.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507070668,2.33926,3684.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507071067,2.33926,3684.9,3684.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754507071266,2.33926,3684.9,3684.8,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754507071469,2.33926,3684.9,3684.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754507071963,2.33926,3684.9,3684.8,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754507073767,0.13116,3685.0,3684.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754507073966,1.055,3685.9,3685.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754507074165,1.2685,3686.1,3686.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754507074368,0.9574,3686.1,3686.0,4.07468425]
["bitfinex-derivatives","ETHF0:USTF0",1754507074574,41.5525,3686.4,3686.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754507074972,41.5525,3686.4,3686.3,3.53218425]
["bitfinex-derivatives","ETHF0:USTF0",1754507075168,40.8,3686.4,3686.3,3.53218425]
["bitfinex-derivatives","ETHF0:USTF0",1754507078869,41.5525,3686.4,3686.3,3.53218425]
["bitfinex-derivatives","ETHF0:USTF0",1754507079070,2.33906,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507079767,1.24631,3685.9,3685.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754507079973,0.4561,3685.8,3685.7,1.85758425]
["bitfinex-derivatives","ETHF0:USTF0",1754507080275,1.8056,3685.8,3685.7,2.38448425]
["bitfinex-derivatives","ETHF0:USTF0",1754507080777,1.8056,3685.8,3685.7,2.58798425]
["bitfinex-derivatives","ETHF0:USTF0",1754507080972,1.8056,3685.8,3685.7,2.89378425]
["bitfinex-derivatives","ETHF0:USTF0",1754507081173,1.8056,3685.8,3685.7,3.23288425]
["bitfinex-derivatives","ETHF0:USTF0",1754507081677,1.8056,3685.8,3685.7,2.58798425]
["bitfinex-derivatives","ETHF0:USTF0",1754507082472,1.8056,3685.8,3685.7,2.89378425]
["bitfinex-derivatives","ETHF0:USTF0",1754507083375,1.8056,3685.8,3685.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754507084782,2.3482,3685.3,3685.2,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754507085172,1.0292,3685.3,3685.2,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754507085379,1.0936,3685.3,3685.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754507085580,1.2756,3685.3,3685.2,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754507087383,1.4897,3685.3,3685.2,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754507089775,42.2897,3685.3,3685.2,6.85598425]
["bitfinex-derivatives","ETHF0:USTF0",1754507089973,41.533,3685.3,3685.2,6.85598425]
["bitfinex-derivatives","ETHF0:USTF0",1754507090281,41.0944,3685.3,3685.2,6.85598425]
["bitfinex-derivatives","ETHF0:USTF0",1754507090481,40.8,3685.3,3685.2,6.85598425]
["bitfinex-derivatives","ETHF0:USTF0",1754507090781,0.54254,3685.8,3685.7,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1754507091086,20.05402,3685.9,3685.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754507091286,1.29302,3685.9,3685.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507091782,0.83689,3686.1,3686.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754507091987,0.2944,3686.1,3686.0,6.85598425]
["bitfinex-derivatives","ETHF0:USTF0",1754507092791,1.46028,3686.8,3686.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754507093089,20.91504465,3686.8,3686.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754507093280,27.37114465,3686.8,3686.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754507093481,27.15704465,3686.8,3686.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507093681,27.37114465,3686.8,3686.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507094287,26.66538,3686.8,3686.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507094481,20.66538,3686.8,3686.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507098190,20.24848,3686.8,3686.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507098493,20.66538,3686.8,3686.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507098694,1.91643,3686.5,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507098992,2.10257,3686.2,3686.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754507099588,1.91647,3686.2,3686.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754507099783,1.91647,3686.2,3686.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507100486,1.91647,3686.2,3686.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754507100689,1.9165,3686.0,3685.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754507100889,1.9165,3686.0,3685.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754507101090,1.9165,3686.0,3685.9,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754507101293,1.9165,3686.0,3685.9,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754507102998,1.9165,3686.0,3685.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754507103199,1.9165,3686.0,3685.9,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754507103494,1.9165,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507103696,2.1026,3686.0,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507103998,1.91656,3685.6,3685.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754507104398,2.10266,3685.6,3685.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754507105001,2.10266,3685.6,3685.5,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754507105201,2.10266,3685.6,3685.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754507105594,1.91657,3685.5,3685.4,3.64818425]
["bitfinex-derivatives","ETHF0:USTF0",1754507106002,1.70247,3685.5,3685.4,3.64818425]
["bitfinex-derivatives","ETHF0:USTF0",1754507106197,0.54257,3685.5,3685.4,3.64818425]
["bitfinex-derivatives","ETHF0:USTF0",1754507106397,1.91657,3685.5,3685.4,3.64818425]
["bitfinex-derivatives","ETHF0:USTF0",1754507106700,1.91657,3685.5,3685.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507107908,1.91657,3685.5,3685.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754507108109,2.10267,3685.5,3685.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754507108509,1.91657,3685.5,3685.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507108704,1.374,3685.5,3685.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507109915,1.1599,3685.5,3685.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507110510,0.9571,3685.5,3685.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507110711,0.4535,3686.0,3685.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754507110903,19.25051,3685.9,3685.8,6.83898425]
["bitfinex-derivatives","ETHF0:USTF0",1754507111103,20.42101,3685.9,3685.8,6.83898425]
["bitfinex-derivatives","ETHF0:USTF0",1754507111305,61.22101,3685.9,3685.8,6.83898425]
["bitfinex-derivatives","ETHF0:USTF0",1754507111512,60.6785,3685.9,3685.8,6.83898425]
["bitfinex-derivatives","ETHF0:USTF0",1754507111700,59.508,3685.9,3685.8,6.83898425]
["bitfinex-derivatives","ETHF0:USTF0",1754507112310,40.8,3685.9,3685.8,6.83898425]
["bitfinex-derivatives","ETHF0:USTF0",1754507112505,1.92944,3686.4,3686.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507112705,20.63844,3686.4,3686.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507112908,62.14635739,3686.4,3686.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754507113117,62.33485739,3686.4,3686.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754507114005,62.14635739,3686.4,3686.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507114201,61.18325739,3686.4,3686.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754507114511,61.21285739,3686.4,3686.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507114711,61.42935739,3686.4,3686.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507115013,61.42935739,3686.4,3686.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754507115206,61.42935739,3686.4,3686.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507116005,1.92948,3686.1,3686.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754507116206,20.82398,3686.1,3686.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754507117014,0.54254,3685.7,3685.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754507117317,1.92954,3685.7,3685.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754507117814,1.71304,3685.7,3685.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507118518,1.49574,3685.7,3685.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507118816,0.2931,3685.7,3685.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507119013,19.24454,3685.8,3685.6,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1754507119215,19.6552,3685.8,3685.7,3.63118425]
["bitfinex-derivatives","ETHF0:USTF0",1754507120313,20.089,3685.8,3685.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507123425,20.089,3685.8,3685.7,3.63118425]
["bitfinex-derivatives","ETHF0:USTF0",1754507125622,18.702,3685.8,3685.7,3.63118425]
["bitfinex-derivatives","ETHF0:USTF0",1754507125923,20.089,3685.8,3685.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507128825,18.9951,3685.8,3685.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507129026,20.089,3685.8,3685.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754507129424,20.089,3685.8,3685.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507132926,20.089,3685.8,3685.7,3.63118425]
["bitfinex-derivatives","ETHF0:USTF0",1754507133427,19.8725,3685.8,3685.7,3.63118425]
["bitfinex-derivatives","ETHF0:USTF0",1754507134219,19.6552,3685.8,3685.7,3.63118425]
["bitfinex-derivatives","ETHF0:USTF0",1754507134424,20.089,3685.8,3685.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507134619,19.6552,3685.8,3685.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507134825,18.9951,3685.8,3685.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507135023,18.702,3685.8,3685.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507135723,41.79594,3686.4,3686.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754507136027,61.37022388,3686.4,3686.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507136819,61.36922388,3686.4,3686.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754507137823,60.82678388,3686.4,3686.1,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1754507138021,2.11797,3686.2,3686.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754507138230,20.76297,3686.2,3686.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754507138619,20.76297,3686.2,3686.1,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754507138823,20.57447,3686.2,3686.1,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754507141330,20.57447,3686.2,3685.8,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754507141331,1.89431,3685.9,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507141520,0.294,3685.5,3685.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754507141722,20.32617,3685.5,3685.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754507141919,20.53137,3685.5,3685.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507142627,1.89437,3685.5,3685.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507143033,1.89437,3685.5,3685.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754507143225,2.07087,3685.5,3685.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754507143926,42.87087,3685.5,3685.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754507144126,42.87087,3685.5,3685.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754507144634,42.69437,3685.5,3685.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507145632,42.87087,3685.5,3685.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754507145835,1.24742,3685.2,3685.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1754507146036,1.89362,3685.2,3685.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1754507146228,1.89362,3685.2,3685.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754507146431,1.89362,3685.2,3685.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507149237,1.47582,3685.2,3685.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507150740,1.27842,3685.2,3685.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507151435,18.63,3685.3,3685.2,2.28382]
["bitfinex-derivatives","ETHF0:USTF0",1754507151635,18.63,3685.3,3685.2,4.14140425]
["bitfinex-derivatives","ETHF0:USTF0",1754507151934,40.8,3685.5,3685.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507152135,18.622,3685.6,3685.5,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1754507152334,18.622,3685.6,3685.5,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1754507152534,59.422,3685.6,3685.5,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1754507152735,59.8638,3685.6,3685.5,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1754507152942,0.54255,3685.7,3685.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507153239,19.16455,3685.7,3685.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507153637,19.60635,3685.7,3685.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507153939,19.90035,3685.7,3685.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507154130,19.16455,3685.7,3685.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507154335,18.622,3685.7,3685.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507156534,40.8,3686.2,3685.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507156535,5.10124,3686.4,3686.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507156734,23.89974,3686.4,3686.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754507157034,65.4059554,3686.4,3686.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754507158139,65.4059554,3686.4,3686.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754507158638,1.8935,3686.0,3685.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754507158840,1.8935,3686.0,3685.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507160247,1.8935,3686.0,3685.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754507160439,2.07,3686.0,3685.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754507160741,2.07,3686.0,3685.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754507160942,1.89356,3685.6,3685.5,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1754507161246,1.89356,3685.6,3685.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507162342,3.21374425,3686.3,3685.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754507162343,1.35616,3686.3,3685.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754507162542,0.54252,3685.9,3685.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1754507162742,19.16352,3685.9,3685.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1754507163234,19.89932,3685.9,3685.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1754507163639,20.51452,3685.9,3685.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1754507163837,20.69102,3685.9,3685.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754507164141,20.48662,3685.9,3685.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754507164342,20.51452,3685.9,3685.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507164846,0.54252,3685.9,3685.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507165040,0.7358,3685.9,3685.8,3.59878425]
["bitfinex-derivatives","ETHF0:USTF0",1754507165646,1.1466,3685.9,3685.8,3.59878425]
["bitfinex-derivatives","ETHF0:USTF0",1754507165945,1.351,3685.9,3685.8,4.14131425]
["bitfinex-derivatives","ETHF0:USTF0",1754507166944,1.1466,3686.1,3686.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754507167146,19.972,3686.1,3686.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754507167548,19.972,3686.1,3686.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507168447,19.7676,3686.1,3686.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507169347,19.972,3686.1,3686.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754507169748,20.1381,3686.1,3686.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754507171145,1.45583,3685.8,3685.7,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507171349,1.91973,3685.8,3685.7,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507171749,1.72563,3685.8,3685.7,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507171946,1.91973,3685.8,3685.7,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507172146,2.08583,3685.8,3685.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754507172351,2.08583,3685.8,3685.7,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754507172553,1.91973,3685.8,3685.7,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507172747,1.91973,3685.8,3685.7,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754507172955,2.08583,3685.8,3685.7,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754507173254,2.08583,3685.8,3685.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754507173754,1.91973,3685.8,3685.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507176258,1.91973,3685.8,3685.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754507176457,2.08363,3685.8,3685.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754507176655,2.08363,3685.8,3685.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754507177155,2.08363,3685.8,3685.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754507177454,2.08363,3685.8,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507177455,2.03859,3685.4,3685.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754507177655,2.20249,3685.4,3685.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754507177957,2.20249,3685.4,3685.3,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754507179061,42.83859,3685.4,3685.3,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754507179257,42.83859,3685.4,3685.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507179551,41.85879,3685.4,3685.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507179759,41.55239,3685.4,3685.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507180260,42.32919,3685.4,3685.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507180759,0.75237,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507180951,19.88077,3685.6,3685.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754507181157,20.65757,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507181351,20.65757,3685.6,3685.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754507182458,20.82147,3685.6,3685.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754507182958,61.45757,3685.6,3685.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754507183159,61.45757,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507183455,62.16579362,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507184959,62.32969362,3685.6,3685.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754507185562,62.32969362,3685.6,3685.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754507185754,62.32969362,3685.6,3685.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754507185955,62.32969362,3685.6,3685.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754507186458,21.36579362,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507186659,21.16279362,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507187253,20.65757,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507187756,21.36592961,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507189258,20.65757,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507189855,21.36587139,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507190164,20.65757,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507191164,20.82147,3685.6,3685.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754507191366,21.52986425,3685.6,3685.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754507192366,21.52997028,3685.6,3685.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754507192560,21.52997139,3685.6,3685.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754507192761,20.82147,3685.6,3685.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754507192955,20.65757,3685.6,3685.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754507193167,20.65757,3685.6,3685.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754507193558,20.82147,3685.6,3685.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754507193762,0.54259,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507193965,20.82149,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507194270,20.82149,3685.4,3685.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1754507194473,20.82149,3685.4,3685.3,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754507194866,20.82149,3685.4,3685.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754507196670,20.82149,3685.4,3684.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754507196671,2.03866,3684.9,3684.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754507196875,20.82156,3684.9,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507197168,2.03873,3684.4,3684.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754507197373,20.65773,3684.4,3684.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754507197664,20.65773,3684.4,3684.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507197873,20.115,3684.4,3684.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754507200370,20.115,3684.4,3684.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754507200570,20.2736,3684.4,3684.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754507201674,20.2736,3684.4,3684.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754507202976,20.2736,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507203275,1.68921,3683.9,3683.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754507203469,20.30921,3683.9,3683.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754507203670,61.10921,3683.9,3683.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754507203872,61.56101,3683.9,3683.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754507204071,61.56101,3683.9,3682.5,2.4021185]
["bitfinex-derivatives","ETHF0:USTF0",1754507204072,0.54299,3682.7,3682.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754507204280,19.36419,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507204581,19.65739,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507204876,19.1144,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507205086,18.62,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507206179,20.0596,3682.7,3682.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754507206479,20.0596,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507206778,20.0596,3682.7,3682.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1754507206976,20.0596,3682.7,3682.6,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754507207177,20.0596,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507207370,20.2182,3682.7,3682.6,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754507207677,60.8596,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507208571,40.8,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507208772,59.425,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507209173,60.1615,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507213184,59.425,3682.7,3682.6,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507213583,59.426,3682.7,3682.6,6.76408425]
["bitfinex-derivatives","ETHF0:USTF0",1754507215589,1.98245,3683.6,3683.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754507215789,20.60845,3683.6,3683.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507215975,61.40845,3683.6,3683.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507216881,40.8,3683.6,3683.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507217081,59.426,3683.6,3683.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507217283,59.426,3683.6,3683.5,6.76408425]
["bitfinex-derivatives","ETHF0:USTF0",1754507217586,59.426,3683.6,3683.5,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507217785,19.8638,3683.6,3683.5,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507217980,20.0656,3683.6,3683.5,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754507219285,20.0656,3683.6,3683.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754507219986,20.2241,3683.6,3683.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754507220182,20.2241,3683.6,3683.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754507220383,20.0656,3683.6,3683.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754507220583,20.0656,3683.6,3683.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507220983,1.4396,3683.3,3683.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754507221187,20.60751,3683.3,3683.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754507221593,20.60751,3683.3,3683.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754507221885,20.0646,3683.3,3683.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507222086,1.5981,3683.2,3683.1,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1754507222286,1.4396,3683.2,3683.1,5.44942]
["bitfinex-derivatives","ETHF0:USTF0",1754507222587,18.625,3683.3,3683.1,5.44942]
["bitfinex-derivatives","ETHF0:USTF0",1754507222883,18.625,3683.3,3683.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754507223090,18.625,3683.3,3683.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507223681,18.9251,3683.3,3683.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507223881,19.8628,3683.3,3683.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507224284,18.8262,3683.3,3683.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507224485,18.625,3683.3,3683.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507224682,18.625,3683.3,3683.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754507224888,20.0646,3683.3,3683.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754507225092,20.0646,3683.3,3683.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754507225389,20.0646,3683.3,3683.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754507230304,20.0646,3683.3,3683.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754507230500,2.01639,3682.7,3682.6,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754507230797,2.01639,3682.7,3682.6,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754507231193,2.01639,3682.7,3682.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754507231194,3.33098425,3682.7,3682.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754507231399,3.33098425,3682.7,3682.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507231400,0.8006,3682.1,3682.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507231602,0.1975,3682.1,3682.0,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754507231997,0.54307,3682.2,3682.1,2.31057]
["bitfinex-derivatives","ETHF0:USTF0",1754507232194,1.34367,3682.2,3682.1,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507232395,1.80927,3682.2,3682.1,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507232798,2.17427,3682.2,3682.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507233099,2.01647,3682.2,3682.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754507233295,2.01647,3682.2,3682.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507233599,2.01649,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507233796,20.64049,3682.0,3681.9,1.18104277]
["bitfinex-derivatives","ETHF0:USTF0",1754507233997,20.64049,3682.0,3681.9,1.48814277]
["bitfinex-derivatives","ETHF0:USTF0",1754507234195,20.64049,3682.0,3681.9,2.74524277]
["bitfinex-derivatives","ETHF0:USTF0",1754507236602,19.1203,3682.0,3681.9,2.74524277]
["bitfinex-derivatives","ETHF0:USTF0",1754507237295,0.54308,3682.1,3682.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507237496,20.64248,3682.1,3682.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507238400,20.64248,3682.1,3682.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507238602,20.80028,3682.1,3682.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507238807,0.7035,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507239004,1.6312,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507239196,8.33887545,3682.0,3681.9,0.97774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507239502,8.33887545,3682.0,3681.9,0.50774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507239903,49.13887545,3682.0,3681.9,0.50774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507240402,49.35942532,3682.0,3681.9,0.50774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507243405,49.13887545,3682.0,3681.9,0.50774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507245306,49.35770273,3682.0,3681.9,0.50774277]
["bitfinex-derivatives","ETHF0:USTF0",1754507246623,0.54321,3681.2,3679.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507246810,1.39957,3680.8,3680.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754507247104,22.25375425,3680.8,3680.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754507247305,22.25375425,3680.8,3680.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507247498,63.05375425,3680.8,3680.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507247700,63.21155425,3680.8,3680.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507248097,63.05375425,3680.8,3680.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507250195,41.2047,3680.8,3680.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754507250401,59.431,3680.8,3680.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507251612,60.1102,3680.8,3680.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507253405,1.4046,3680.6,3680.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507253604,21.89418425,3680.6,3680.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754507253811,22.06528425,3680.6,3680.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754507254004,22.41558425,3680.6,3680.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754507254206,22.41558425,3680.6,3680.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507254406,22.41558425,3680.6,3680.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754507254609,20.558,3680.6,3680.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754507255109,19.1753,3680.6,3680.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507256000,1.35796,3681.4,3680.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754507256203,1.24674,3681.0,3680.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507256410,20.39914,3681.0,3680.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507256601,61.19914,3681.0,3680.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754507260109,0.54331,3680.5,3680.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1754507260314,20.39571,3680.5,3680.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754507260515,20.39571,3680.5,3680.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754507260709,20.39571,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507262213,19.17631,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507262916,20.22291,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507263113,19.92561,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507263317,19.17631,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507263518,20.39571,3680.5,3680.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754507263713,20.39571,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507264016,19.17631,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507264210,20.39571,3680.5,3680.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754507264415,20.39571,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507264714,19.17631,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507265113,20.22291,3680.5,3680.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754507265309,20.39571,3680.5,3680.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754507265512,20.39571,3680.5,3680.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754507265709,20.39571,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507266409,19.17631,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507266820,19.52921,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507267020,0.54331,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507267317,19.17631,3680.5,3680.4,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754507267517,18.633,3680.5,3680.4,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1754507268017,18.633,3680.5,3680.4,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754507269010,19.8524,3680.5,3680.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754507269323,20.0119,3680.5,3680.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754507269917,20.72098333,3680.5,3680.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754507270415,20.56148333,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507270919,61.36148333,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507272422,61.52098333,3680.5,3680.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754507272819,61.52098333,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507273120,61.36148333,3680.5,3680.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507273722,61.36148333,3680.5,3680.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754507274020,61.52098333,3680.5,3680.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754507274918,62.02609333,3680.5,3680.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754507275120,1.76275,3680.2,3680.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754507275426,20.22295,3680.2,3680.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754507275625,20.93203333,3680.2,3680.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507275824,61.73203333,3680.2,3680.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507277327,61.90483333,3680.2,3680.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507278925,61.73369809,3680.2,3680.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507279922,60.68709809,3680.2,3680.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507281238,0.96475868,3680.9,3680.4,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754507281430,19.8858171,3680.8,3680.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754507281627,19.8858171,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507281930,20.3871171,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507282125,20.8338171,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507282325,61.6338171,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507282528,61.1871171,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507283034,42.5551171,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507283228,61.1871171,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507284132,61.6338171,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507284736,63.96901881,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507284938,45.33701881,3680.8,3680.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507285227,45.33701881,3680.8,3680.0,5.61177171]
["bitfinex-derivatives","ETHF0:USTF0",1754507285228,1.1683,3680.6,3680.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754507285433,20.79029,3680.6,3680.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507287446,20.31569,3680.6,3680.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507287634,0.54329,3680.6,3680.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507287935,1.83263,3681.2,3680.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507287936,18.631,3680.9,3680.7,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754507288133,18.631,3680.9,3680.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754507288539,18.631,3680.9,3680.8,10.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754507289234,0.54323,3681.1,3680.8,11.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754507289436,1.25370979,3681.3,3681.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754507289629,19.88370979,3681.3,3681.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754507289936,0.71050979,3681.3,3681.2,10.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754507290130,0.71050979,3681.4,3681.2,10.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754507290331,0.71050979,3681.4,3681.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507290835,0.71050979,3681.4,3681.3,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507291433,2.32254868,3681.9,3681.3,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507291434,0.96475868,3682.1,3682.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754507291650,0.7212,3682.5,3682.0,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1754507291651,1.50781868,3682.2,3682.0,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1754507291831,19.59475868,3682.2,3682.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754507292032,19.59475868,3682.2,3682.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507292340,59.43,3682.2,3682.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507292640,18.63,3682.2,3682.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507292833,0.54306,3682.3,3682.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507293035,19.36504,3682.4,3682.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754507293236,19.17104,3682.4,3682.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507294236,18.628,3682.4,3682.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507294434,0.54297,3682.8,3682.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754507294634,19.17097,3682.8,3682.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507294836,19.46217,3682.8,3682.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507295133,18.628,3682.8,3682.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507295438,19.6103,3682.8,3682.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507295740,20.3315,3682.8,3682.7,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507297137,61.1315,3682.8,3682.7,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507298243,20.3315,3682.8,3682.7,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507298440,18.628,3682.8,3682.7,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507298830,40.8,3683.0,3682.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754507299036,59.423,3683.0,3682.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507299334,0.4336,3683.4,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507299335,2.2464,3683.3,3683.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507299532,20.8694,3683.3,3683.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507299737,61.6694,3683.3,3683.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507302834,61.6694,3683.3,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507302835,1.7035,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507303038,1.7035,3682.8,3682.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754507303039,20.3245,3682.8,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507303236,2.24653,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507304344,2.24653,3682.4,3682.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754507305046,2.24653,3682.4,3682.3,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754507305539,2.24653,3682.4,3682.3,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754507306247,2.24653,3682.4,3682.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754507307146,1.52533,3682.4,3682.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507307340,2.24653,3682.4,3682.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507309146,20.3225,3682.4,3682.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507309343,20.0349,3682.4,3682.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507309548,20.3225,3682.4,3682.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754507310648,20.3225,3682.4,3682.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754507310943,20.3225,3682.4,3682.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754507311342,1.4123,3682.8,3682.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754507311546,20.3215,3682.8,3682.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754507311750,20.3215,3682.8,3682.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754507311948,20.3215,3682.8,3682.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754507312147,20.3215,3682.8,3682.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754507313350,20.3215,3682.8,3682.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754507313941,0.4852,3682.8,3682.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754507314147,40.8,3683.3,3683.2,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1754507314345,60.1392,3683.3,3683.2,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1754507314548,60.4304,3683.3,3683.2,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1754507316143,60.4304,3683.3,3683.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754507317555,60.1392,3683.3,3683.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754507317749,60.4304,3683.3,3683.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754507320054,60.4304,3683.3,3683.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754507321850,60.4304,3683.3,3683.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754507322350,1.7254,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507322556,1.7254,3683.2,3682.7,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1754507322557,1.7254,3682.8,3682.7,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1754507322761,20.3394,3682.8,3682.7,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1754507323156,20.3394,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507324049,20.3394,3682.8,3682.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754507324360,20.3394,3682.8,3682.7,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754507324563,20.3394,3682.8,3682.7,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754507325657,20.3394,3682.8,3682.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754507325864,20.3394,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507326157,20.3394,3682.8,3682.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754507326158,2.26843,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507326362,20.88243,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507326861,62.38839609,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507328065,1.24577,3682.2,3682.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754507328257,1.7254,3682.2,3682.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754507328557,0.8012,3682.2,3682.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754507328859,20.3404,3682.2,3682.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754507331157,19.3177,3682.2,3682.0,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754507331356,1.7254,3682.1,3682.0,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754507331556,1.7254,3682.1,3682.0,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1754507331856,1.7254,3682.1,3682.0,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754507332666,1.7254,3682.1,3682.0,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1754507333661,1.24579,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507333863,20.3404,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507334161,20.3404,3682.0,3681.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754507334357,20.3404,3682.0,3681.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754507334757,20.3404,3682.0,3681.9,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754507335769,20.3404,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507336062,20.3404,3682.0,3681.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754507336252,20.3404,3682.0,3681.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754507336450,20.3404,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507338564,2.26855,3681.6,3681.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1754507338767,20.88355,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507339363,61.68355,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507340863,1.24591,3681.2,3681.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754507341064,20.3414,3681.1,3681.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754507341263,20.3414,3681.1,3681.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754507341469,2.26864,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507341672,2.26864,3681.0,3680.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754507342067,43.06864,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507344471,43.06864,3681.0,3680.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754507344773,43.06864,3681.0,3680.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754507344975,43.06864,3681.0,3680.9,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754507345561,43.06864,3681.0,3680.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754507346067,43.06864,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507346468,2.2687,3680.6,3680.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754507346671,20.8867,3680.6,3680.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754507347269,61.6867,3680.6,3680.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754507347576,61.6867,3680.6,3680.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754507349470,61.1434,3680.6,3680.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754507349974,61.1434,3680.6,3680.5,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1754507350275,61.1434,3680.6,3680.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754507350866,61.1434,3680.6,3680.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754507351071,2.30051,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507351272,2.30051,3680.5,3680.4,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754507351473,2.30051,3680.5,3680.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754507352571,2.30051,3680.5,3680.1,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754507352572,0.54335,3680.2,3680.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754507352772,19.85025,3680.2,3680.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754507352979,20.91955,3680.2,3680.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754507353678,20.91955,3680.2,3680.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507355976,20.91955,3680.2,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507355977,19.85025,3680.2,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507356175,1.7572,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507357579,1.7572,3680.1,3680.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754507358080,1.7572,3680.1,3680.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507359376,40.8,3680.6,3680.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754507359575,60.2666,3680.6,3680.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507360778,61.0326,3680.6,3680.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507360974,61.0326,3680.6,3680.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754507361282,1.7572,3680.5,3680.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754507362679,1.4579,3680.5,3680.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754507362884,1.7572,3680.5,3680.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754507363380,1.7572,3680.5,3680.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754507363875,1.7572,3680.5,3680.4,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754507364081,3.61521077,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507366281,9.61521077,3680.5,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507366582,1.2503,3679.2,3679.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754507366777,0.4803,3679.2,3679.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754507367079,40.8,3679.3,3679.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754507367271,40.8,3679.3,3679.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507368978,19.16248,3679.4,3679.3,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1754507369180,18.619,3679.4,3679.3,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1754507369382,40.8,3679.4,3679.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507369583,59.419,3679.4,3679.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507369778,60.189,3679.4,3679.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507369979,60.189,3679.4,3679.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754507371983,60.189,3679.4,3679.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754507372381,61.54771,3679.4,3679.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754507372589,1.79382,3679.1,3679.0,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754507372787,20.41282,3679.1,3679.0,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754507373081,20.41282,3679.1,3679.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754507374190,20.41282,3679.1,3679.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754507374384,20.41282,3679.1,3679.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754507375088,20.41282,3679.1,3679.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507375982,40.8,3679.4,3679.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754507376183,59.96448,3679.4,3679.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507376589,60.26778,3679.4,3679.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507376889,60.73448,3679.4,3679.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754507382092,60.73448,3679.4,3679.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754507382488,60.73348,3679.4,3679.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754507382789,60.73348,3679.4,3678.9,2.71214007]
["bitfinex-derivatives","ETHF0:USTF0",1754507382790,0.54353,3679.0,3678.9,2.71214007]
["bitfinex-derivatives","ETHF0:USTF0",1754507383096,1.80623,3679.0,3678.9,2.40454007]
["bitfinex-derivatives","ETHF0:USTF0",1754507383291,20.42623,3679.0,3678.9,2.71214007]
["bitfinex-derivatives","ETHF0:USTF0",1754507383486,20.42503,3679.0,3678.9,2.71214007]
["bitfinex-derivatives","ETHF0:USTF0",1754507385292,0.5435,3679.3,3679.2,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1754507385594,1.35857,3679.8,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754507385595,1.3584,3680.2,3679.3,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1754507385896,2.50885498,3680.2,3680.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754507386094,21.61825498,3680.2,3680.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754507386391,0.9878,3679.9,3679.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754507386596,20.3709,3679.9,3679.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754507386893,20.3709,3679.9,3679.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754507387592,20.0743,3679.9,3679.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754507387796,19.1291,3679.9,3679.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754507388686,18.62,3679.9,3679.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754507389094,41.0859,3680.1,3680.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754507389288,59.7039,3680.1,3680.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754507390000,41.0859,3680.1,3680.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754507390288,0.4665,3680.2,3680.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754507390491,0.2966,3680.4,3680.3,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1754507390691,18.9146,3680.4,3680.3,10.99544]
["bitfinex-derivatives","ETHF0:USTF0",1754507391292,0.2966,3680.4,3680.3,10.99544]
["bitfinex-derivatives","ETHF0:USTF0",1754507391496,41.0859,3681.0,3680.9,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754507391796,41.0859,3681.0,3680.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754507391797,60.1704,3681.0,3680.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754507392592,60.1704,3681.0,3680.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754507392903,41.0859,3681.0,3680.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754507393100,59.7029,3681.0,3680.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754507393395,60.1694,3681.0,3680.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754507393803,18.617,3681.0,3680.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754507394098,19.8785,3681.0,3680.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754507394599,19.8785,3681.0,3680.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754507394807,19.925,3681.0,3680.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754507395098,19.925,3681.0,3680.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754507395301,1.54885,3680.9,3680.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754507395494,1.85125,3680.9,3680.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754507395798,1.85125,3680.9,3680.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754507396296,1.85125,3680.9,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507396496,1.85125,3680.9,3680.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754507396497,1.85132,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507396698,20.46632,3680.4,3680.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1754507397094,20.46632,3680.4,3680.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754507397492,20.46632,3680.4,3680.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754507397493,19.923,3680.4,3680.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754507397698,19.923,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507398796,0.5091,3680.0,3679.9,3.09870077]
["bitfinex-derivatives","ETHF0:USTF0",1754507399091,1.2615,3680.0,3679.9,3.77260077]
["bitfinex-derivatives","ETHF0:USTF0",1754507399300,1.2615,3680.0,3679.9,4.06080077]
["bitfinex-derivatives","ETHF0:USTF0",1754507400399,1.8514,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507400600,20.4644,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507400804,1.85144,3679.6,3679.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754507401005,19.921,3679.6,3679.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754507401203,19.8745,3679.6,3679.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754507401906,19.921,3679.6,3679.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754507403007,19.921,3679.6,3679.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754507404099,19.9031,3679.6,3679.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754507404305,19.408,3679.6,3679.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754507404500,19.8745,3679.6,3679.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754507405007,1.2615,3679.6,3679.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754507405208,19.8745,3679.6,3679.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754507405798,19.9031,3679.6,3679.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754507406002,1.85146,3679.5,3679.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754507406211,1.85146,3679.5,3679.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754507406510,1.85146,3679.5,3679.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754507406806,1.85146,3679.5,3679.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754507407909,1.08118,3679.4,3679.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754507408107,20.46448,3679.4,3679.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754507408308,20.46448,3679.4,3679.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754507408600,1.85148,3679.4,3679.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754507408805,20.46348,3679.4,3679.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754507409008,20.46348,3679.4,3679.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754507409803,61.26348,3679.4,3679.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754507410106,1.3055,3679.3,3679.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754507410299,1.3055,3679.3,3679.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754507412018,1.3055,3679.3,3679.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754507412311,1.3055,3679.3,3679.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754507412312,1.84903,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754507412606,20.46203,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754507413611,20.46203,3679.0,3678.9,1.27344007]
["bitfinex-derivatives","ETHF0:USTF0",1754507414302,20.46203,3679.0,3678.9,1.46424007]
["bitfinex-derivatives","ETHF0:USTF0",1754507415604,20.44403,3679.0,3678.9,2.33384007]
["bitfinex-derivatives","ETHF0:USTF0",1754507415812,20.44403,3679.0,3678.9,2.62614007]
["bitfinex-derivatives","ETHF0:USTF0",1754507416414,20.46173,3679.0,3678.9,2.62614007]
["bitfinex-derivatives","ETHF0:USTF0",1754507416613,1.2587,3679.0,3678.9,2.62614007]
["bitfinex-derivatives","ETHF0:USTF0",1754507416808,40.8,3679.4,3678.9,4.07390084]
["bitfinex-derivatives","ETHF0:USTF0",1754507417014,1.80217,3679.5,3679.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754507417218,19.8717,3679.5,3679.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754507417410,60.6717,3679.5,3679.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507417706,60.2067,3679.5,3679.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507418118,60.6894,3679.5,3679.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754507418518,60.6894,3679.5,3679.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754507418715,60.6894,3679.5,3679.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507420125,1.2871,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507420328,1.2871,3679.1,3679.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754507420329,19.9178,3679.1,3679.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754507420629,19.4067,3679.1,3679.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507420828,19.8717,3679.1,3679.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507423431,19.9178,3679.1,3679.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507423630,19.9178,3679.1,3679.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754507424129,1.3048,3679.1,3679.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754507424329,19.9178,3679.1,3679.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754507424630,19.9178,3679.1,3679.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507424834,19.9001,3679.1,3679.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507425030,19.1112,3679.1,3679.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754507425232,0.54351,3679.2,3679.1,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1754507425436,19.15651,3679.2,3679.1,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1754507425626,20.41521,3679.2,3679.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754507426729,20.41521,3679.2,3678.9,3.38009084]
["bitfinex-derivatives","ETHF0:USTF0",1754507426730,0.54353,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754507427034,20.46033,3679.0,3678.9,2.62564007]
["bitfinex-derivatives","ETHF0:USTF0",1754507427232,20.44263,3679.0,3678.9,2.62564007]
["bitfinex-derivatives","ETHF0:USTF0",1754507427937,19.8991,3679.0,3678.9,2.62564007]
["bitfinex-derivatives","ETHF0:USTF0",1754507428432,19.9168,3679.0,3678.9,2.33334007]
["bitfinex-derivatives","ETHF0:USTF0",1754507429426,19.9168,3679.0,3678.9,1.96724007]
["bitfinex-derivatives","ETHF0:USTF0",1754507429636,19.9168,3679.0,3678.9,1.66914007]
["bitfinex-derivatives","ETHF0:USTF0",1754507429837,19.9168,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754507430230,0.54355,3678.9,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507430436,1.84843,3678.3,3678.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754507430634,20.44273,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507431130,20.46043,3678.3,3678.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754507431934,19.94933,3678.3,3678.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754507432133,18.8208,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507432435,19.1163,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507433742,19.9168,3678.3,3678.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754507433943,19.9168,3678.3,3678.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754507434144,19.9168,3678.3,3678.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754507434444,19.9168,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507434642,19.8707,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507435436,19.8991,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507435643,19.9168,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507435836,19.8991,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507437645,19.8707,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507438839,19.9173,3678.3,3678.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754507439035,19.9173,3678.3,3678.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754507439237,19.9173,3678.3,3678.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754507439441,19.9173,3678.3,3678.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754507439842,60.7173,3678.3,3678.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754507440340,0.86271,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507440543,20.41771,3677.8,3677.7,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754507440846,20.41771,3677.8,3677.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754507441448,20.41771,3677.8,3677.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754507442449,20.41771,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507444251,1.06374,3677.6,3677.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754507444452,20.41774,3677.6,3677.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754507445150,20.41774,3677.6,3677.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754507445349,20.41774,3677.6,3677.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754507445551,20.41774,3677.6,3677.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754507445946,19.15674,3677.6,3677.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754507446147,19.65354,3677.6,3677.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507446546,0.9249,3677.9,3677.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507446748,19.5834,3677.9,3677.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507447150,40.8,3678.3,3677.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754507447352,41.63523,3678.3,3678.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507447554,60.24923,3678.3,3678.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507447754,60.68153,3678.3,3678.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507448248,60.69863,3678.3,3678.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754507448554,60.69863,3678.3,3678.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507448848,60.69863,3678.3,3678.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754507450057,60.24923,3678.3,3678.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507450354,60.68153,3678.3,3678.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507452760,60.69863,3678.3,3678.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754507454160,42.08463,3678.3,3678.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754507454460,60.69863,3678.3,3678.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754507454956,60.69863,3678.3,3678.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507455756,40.8,3678.3,3678.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507456060,39.98119,3678.6,3678.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507456260,58.59519,3678.6,3678.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507456658,0.54355,3678.9,3678.8,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754507456959,18.614,3678.9,3678.8,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754507457554,18.8192,3678.9,3678.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507457759,19.5431,3678.9,3678.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507458962,19.8305,3678.9,3678.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507459358,19.8579,3678.9,3678.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507459663,19.875,3678.9,3678.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507459864,1.80459,3678.6,3678.5,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754507460059,20.41759,3678.6,3678.5,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754507460252,19.8569,3678.6,3678.5,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754507460461,19.8295,3678.6,3678.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754507460658,19.8275,3678.6,3678.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754507461466,0.5435,3679.3,3679.2,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754507461673,1.04028,3679.4,3679.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754507461872,1.79076,3680.1,3679.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754507462063,39.69444,3679.7,3679.5,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1754507462364,18.611,3679.6,3679.5,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1754507462568,18.611,3679.6,3679.5,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1754507462872,18.611,3679.6,3679.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754507463075,19.1078,3679.6,3679.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754507464465,19.5401,3679.6,3679.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754507466070,19.8275,3679.6,3679.5,5.48906]
["bitfinex-derivatives","ETHF0:USTF0",1754507466462,19.872,3679.6,3679.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754507467072,19.872,3679.6,3679.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754507467274,19.872,3679.6,3679.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754507467970,19.872,3679.6,3679.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754507471983,19.8728,3679.6,3679.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754507472580,19.8549,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507472878,19.8728,3679.6,3679.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754507473086,19.8947,3679.6,3679.5,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754507473286,19.9126,3679.6,3679.5,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754507473486,19.9126,3679.6,3679.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754507473688,19.9126,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507473988,19.9126,3679.6,3679.5,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754507474184,19.9126,3679.6,3679.5,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754507474384,19.8947,3679.6,3679.5,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754507474790,0.4968,3679.7,3679.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1754507474984,0.4968,3679.7,3679.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1754507475187,19.1018,3679.7,3679.6,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1754507475484,19.1018,3679.7,3679.6,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754507476282,19.1018,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507476488,19.5702,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507476883,19.1018,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507477076,0.73239,3680.0,3679.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754507477281,1.20079,3680.0,3679.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507477481,19.2624,3680.0,3679.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507477683,60.0624,3680.0,3679.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507477891,60.3702,3680.0,3679.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507478287,60.3881,3680.0,3679.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507478688,60.3881,3680.0,3679.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754507478889,60.3881,3680.0,3679.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507480491,60.3871,3680.0,3679.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507480892,0.57204,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507481092,19.9056,3679.6,3679.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754507481292,19.9056,3679.6,3679.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754507481487,19.9056,3679.6,3679.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754507481692,0.4968,3679.3,3679.2,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1754507481892,18.792,3679.3,3679.2,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1754507482285,18.603,3679.3,3679.2,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1754507482491,0.54345,3679.6,3679.5,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754507482687,0.54344,3679.7,3679.6,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1754507482994,19.14644,3679.7,3679.6,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1754507483194,19.45424,3679.7,3679.6,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1754507483689,18.9108,3679.7,3679.6,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1754507483894,0.3078,3679.7,3679.6,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1754507484094,18.9108,3679.7,3679.6,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1754507484293,19.0998,3679.7,3679.6,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1754507484689,0.9652,3679.7,3679.6,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1754507484988,19.5682,3679.7,3679.6,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754507485290,19.5682,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507485497,1.2551,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507485685,19.8581,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507486188,19.8867,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507486596,19.9046,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507486796,19.8581,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507487289,1.2551,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507487490,19.8571,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507487696,1.2551,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507487998,19.8571,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507488494,19.9036,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507489995,1.2551,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507490495,19.8561,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507492701,19.9026,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507493789,19.8847,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507494194,19.8837,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507494697,19.0968,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507495101,19.9016,3679.7,3679.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754507495399,19.9016,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507497801,19.9016,3679.7,3679.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754507498798,19.9016,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507499901,1.3016,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507500104,19.9006,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507500401,19.8827,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507501303,0.189,3679.7,3679.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754507501498,42.09409,3680.0,3679.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754507501698,60.84955764,3680.0,3679.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754507502303,19.078,3680.0,3679.9,4.13201077]
["bitfinex-derivatives","ETHF0:USTF0",1754507503006,18.598,3680.0,3679.9,4.13201077]
["bitfinex-derivatives","ETHF0:USTF0",1754507503508,0.48,3680.2,3680.1,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1754507503803,19.078,3680.2,3680.1,2.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754507503995,19.5391,3680.2,3680.1,2.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754507504506,19.884,3680.2,3680.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754507504708,19.884,3680.2,3680.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754507505209,19.884,3680.2,3680.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754507505404,19.8661,3680.2,3680.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754507505604,19.8375,3680.2,3680.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754507509000,0.54333,3680.4,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754507509204,1.48443,3680.4,3680.3,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754507509396,20.40643,3680.4,3680.3,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754507509600,20.42423,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507510006,20.42423,3680.4,3680.3,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754507510597,20.42423,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507511111,1.82923,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507511409,20.42423,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507511606,20.42423,3680.4,3680.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754507511813,1.82905,3680.2,3680.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754507512111,20.42305,3680.2,3680.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754507512811,19.8797,3680.2,3680.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754507513112,19.8797,3680.2,3680.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754507514710,19.8797,3680.2,3680.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754507518114,19.8797,3680.2,3680.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754507519118,19.8619,3680.2,3680.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754507519308,19.8797,3680.2,3680.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754507520213,19.8797,3680.2,3680.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754507521612,19.8777,3680.2,3680.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754507522010,1.2857,3680.2,3680.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754507522216,19.8767,3680.2,3680.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754507532413,0.54337,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507532617,0.1964,3679.8,3679.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754507532818,0.5151,3679.4,3679.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754507533014,19.8527,3679.4,3679.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754507533520,19.8527,3679.4,3679.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754507533717,19.8527,3679.4,3679.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754507534115,60.6527,3679.4,3679.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754507534316,60.6527,3679.4,3679.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754507534518,0.1964,3679.2,3679.1,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1754507534716,18.7834,3679.2,3679.1,4.14893077]
["bitfinex-derivatives","ETHF0:USTF0",1754507534916,17.7834,3679.2,3679.1,3.60541077]
["bitfinex-derivatives","ETHF0:USTF0",1754507535113,19.0481,3679.2,3679.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507535420,19.0481,3679.2,3679.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754507535921,19.0481,3679.2,3679.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754507536122,19.0481,3679.2,3679.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507537616,19.0481,3679.2,3679.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754507537920,1.80822,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507538421,1.80828,3678.7,3678.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507538719,20.39628,3678.7,3678.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507539719,19.66378,3678.7,3678.5,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754507540018,19.61938,3678.7,3678.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507540423,20.35188,3678.7,3678.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507540824,18.588,3678.7,3678.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507541122,42.17581,3679.4,3678.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507541123,40.8,3679.4,3679.2,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754507541318,18.589,3679.3,3679.2,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754507541622,18.7854,3679.3,3679.2,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754507542419,19.3732,3679.3,3679.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754507542620,19.4176,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507542918,19.3722,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507543622,19.3995,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507543922,19.3722,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507544119,19.4166,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507544426,19.3722,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507545129,19.0758,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507545329,0.2914,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507545530,18.8794,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507545727,18.588,3679.3,3679.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507545927,0.4361,3679.6,3679.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754507546125,19.0241,3679.6,3679.5,6.60437077]
["bitfinex-derivatives","ETHF0:USTF0",1754507547136,19.8083,3679.6,3679.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754507547429,19.8527,3679.6,3679.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507547826,19.8083,3679.6,3679.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754507548032,19.8527,3679.6,3679.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507548725,19.8083,3679.6,3679.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507551542,19.8527,3679.6,3679.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507552034,60.6527,3679.6,3679.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507553130,0.54342,3679.8,3679.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754507553428,19.32582,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507553630,19.76192,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507553829,20.05832,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507554836,0.73982,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507555137,19.32482,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507556838,18.7814,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507558134,19.5139,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507558340,19.8053,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507559844,19.8228,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507560238,19.8053,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507560839,19.8508,3679.8,3679.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754507562745,1.07016,3679.6,3679.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754507562949,20.40476,3679.6,3679.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754507563446,20.40476,3679.6,3679.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754507564943,20.40476,3679.6,3679.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507564944,1.2328,3679.6,3679.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507565443,0.74354,3679.7,3679.6,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1754507565648,19.32554,3679.7,3679.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507565848,20.35824,3679.7,3679.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507566549,20.37574,3679.7,3679.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507566746,20.40374,3679.7,3679.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507568247,20.40374,3679.7,3679.4,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1754507568248,1.07016,3679.5,3679.4,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1754507568452,20.40276,3679.5,3679.4,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1754507568843,20.40276,3679.5,3679.4,5.53536]
["bitfinex-derivatives","ETHF0:USTF0",1754507570154,19.8418,3679.5,3679.4,5.53536]
["bitfinex-derivatives","ETHF0:USTF0",1754507570350,18.581,3679.5,3679.4,5.53536]
["bitfinex-derivatives","ETHF0:USTF0",1754507570654,1.7442,3680.3,3680.2,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754507570853,20.3252,3680.3,3680.2,4.76305]
["bitfinex-derivatives","ETHF0:USTF0",1754507571058,61.82503979,3680.3,3680.2,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754507571352,61.82503979,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507572251,61.82503979,3680.3,3680.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754507573046,43.24403979,3680.3,3680.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754507573445,61.82403979,3680.3,3680.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754507574150,43.24403979,3680.3,3680.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754507574350,61.82303979,3680.3,3680.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754507575155,61.82303979,3680.3,3680.2,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754507575457,61.1232,3680.3,3680.2,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754507576359,61.1222,3680.3,3680.2,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754507576746,61.1222,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507578248,61.1222,3680.3,3680.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754507578453,61.1222,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507580559,62.98021077,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507580756,62.98021077,3680.3,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507580757,0.2986,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507580961,20.8636,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507581255,20.8636,3679.9,3679.8,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754507581456,0.5005,3680.3,3680.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754507581658,1.35811,3681.0,3680.1,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754507581659,0.5096,3680.6,3680.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754507581957,19.0846,3680.6,3680.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754507582158,1.20843651,3680.6,3680.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754507582359,0.3095,3681.0,3680.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1754507582554,0.3095,3681.0,3680.9,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1754507582761,18.575,3681.0,3680.9,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1754507582957,41.65271,3681.2,3681.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754507583162,41.1095,3681.2,3681.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507583557,2.28737,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507583758,20.86137,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507583958,61.66137,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507586260,43.08737,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507586457,61.65937,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507587058,61.65937,3681.5,3681.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754507587663,61.65937,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507587864,61.65937,3681.5,3681.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754507588961,60.11707,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507589160,42.58867,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507589359,0.7115,3681.5,3681.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507589561,0.7115,3681.8,3681.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754507589758,1.0,3682.0,3681.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754507589956,19.571,3682.0,3681.9,3.60951077]
["bitfinex-derivatives","ETHF0:USTF0",1754507590954,21.2789,3682.0,3681.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754507591155,2.251,3681.9,3681.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754507591359,1.7079,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507591559,20.2769,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507594464,20.2769,3681.8,3681.7,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754507594662,20.2769,3681.8,3681.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754507594862,20.2769,3681.8,3681.7,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754507595768,20.2769,3681.8,3681.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754507595966,20.2769,3681.8,3681.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754507595967,1.7079,3681.5,3681.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754507596164,20.2739,3681.5,3681.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754507596367,20.81706,3681.5,3681.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754507597368,20.81706,3681.5,3681.3,3.75098]
["bitfinex-derivatives","ETHF0:USTF0",1754507597369,1.5039,3681.4,3681.3,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754507597558,1.7079,3681.4,3681.3,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754507597968,1.7079,3681.4,3681.3,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754507600766,1.7079,3681.4,3681.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754507606162,42.5079,3681.4,3681.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754507606372,0.54324,3681.0,3680.9,5.00455]
["bitfinex-derivatives","ETHF0:USTF0",1754507606671,1.25114,3681.0,3680.9,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1754507607571,1.79438,3681.0,3680.9,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754507608871,1.93868,3681.0,3680.9,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754507609077,20.49968,3681.0,3680.9,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754507609373,20.49968,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507610369,20.49968,3681.0,3680.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754507610569,20.49968,3681.0,3680.9,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754507610767,20.49968,3681.0,3680.9,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754507610963,20.49968,3681.0,3680.9,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754507611766,20.49968,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507612172,20.49968,3681.0,3680.0,2.4021185]
["bitfinex-derivatives","ETHF0:USTF0",1754507612173,2.09622,3680.4,3680.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754507612473,20.65722,3680.4,3680.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754507612675,20.65722,3680.4,3680.3,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754507613076,20.65722,3680.4,3680.3,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754507615969,20.1139,3680.4,3680.3,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754507622686,1.1236,3680.7,3680.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507622984,0.83467,3680.8,3680.7,2.24728]
["bitfinex-derivatives","ETHF0:USTF0",1754507623180,19.59037,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507623381,20.35817,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507623984,20.64587,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507626789,20.64587,3680.8,3680.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754507627181,20.64587,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507628786,20.1026,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507630986,20.1016,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507633086,18.56,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507633281,19.0545,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507633489,20.1016,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507634395,20.1006,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507635390,1.5416,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507635591,20.0996,3680.8,3680.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754507635890,20.0996,3680.8,3680.7,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754507636090,0.6892,3681.3,3681.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754507636291,18.9558,3681.3,3681.2,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754507636693,19.2472,3681.3,3681.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1754507637681,0.3978,3681.3,3681.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1754507637891,18.9548,3681.3,3681.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1754507638194,19.2462,3681.3,3681.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1754507638584,18.557,3681.3,3681.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1754507640095,19.8109,3681.3,3681.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1754507640292,20.0986,3681.3,3681.2,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754507640495,20.0986,3681.3,3681.2,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754507640689,20.0986,3681.3,3681.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1754507640896,20.0986,3681.3,3681.2,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754507641088,20.0986,3681.3,3681.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754507642684,20.0986,3681.3,3681.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1754507643691,20.0986,3681.3,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507643692,0.54325,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507643891,20.63885,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507644285,20.0956,3680.9,3680.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754507644494,20.0956,3680.9,3680.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754507646194,1.5416,3680.9,3680.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754507646397,20.0956,3680.9,3680.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754507647296,1.5416,3680.9,3680.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754507647498,20.0956,3680.9,3680.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754507648702,20.0946,3680.9,3680.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754507649803,1.81843,3681.1,3681.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754507650005,20.65913,3681.1,3681.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754507650200,40.8,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507650401,59.353,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507650706,18.553,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507650896,18.8366,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507651096,19.0325,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507651401,19.2374,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507651595,19.8234,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507653001,19.0325,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507654004,19.2374,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507654605,19.8234,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507655699,20.1111,3681.5,3681.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507656002,2.10128,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507656396,1.23171,3681.2,3681.1,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754507656603,1.5581,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507656802,20.1081,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507657707,1.23178,3680.7,3680.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754507658002,20.65138,3680.7,3680.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754507658402,20.1081,3680.7,3680.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507660907,18.9508,3680.7,3680.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507661100,18.55,3680.7,3680.6,3.56131077]
["bitfinex-derivatives","ETHF0:USTF0",1754507661602,18.8336,3680.7,3680.6,3.56131077]
["bitfinex-derivatives","ETHF0:USTF0",1754507661905,19.2344,3680.7,3680.6,3.56131077]
["bitfinex-derivatives","ETHF0:USTF0",1754507662094,20.1081,3680.7,3680.6,3.56131077]
["bitfinex-derivatives","ETHF0:USTF0",1754507664603,18.55,3680.7,3680.6,3.56131077]
["bitfinex-derivatives","ETHF0:USTF0",1754507664808,0.5432,3681.3,3681.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754507665106,20.6503,3681.3,3681.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507668909,20.1071,3681.3,3681.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507669304,18.9498,3681.3,3681.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507669499,19.2334,3681.3,3681.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507669798,20.1071,3681.3,3681.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754507670912,18.9498,3681.3,3681.1,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1754507671108,0.1959,3681.7,3681.6,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754507671304,18.7439,3681.7,3681.6,7.31224077]
["bitfinex-derivatives","ETHF0:USTF0",1754507671803,19.0275,3681.7,3681.6,7.31224077]
["bitfinex-derivatives","ETHF0:USTF0",1754507674606,18.548,3681.7,3681.6,7.31224077]
["bitfinex-derivatives","ETHF0:USTF0",1754507674813,19.8184,3681.7,3681.6,7.31224077]
["bitfinex-derivatives","ETHF0:USTF0",1754507676009,20.1061,3681.7,3681.6,7.31224077]
["bitfinex-derivatives","ETHF0:USTF0",1754507676206,20.1061,3681.7,3681.6,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1754507677207,20.1061,3681.7,3681.6,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1754507677402,20.1061,3681.7,3681.6,4.97363]
["bitfinex-derivatives","ETHF0:USTF0",1754507678415,20.1061,3681.7,3681.6,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1754507678904,20.1061,3681.7,3681.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754507679109,20.1061,3681.7,3681.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754507679304,0.6885,3681.5,3681.4,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754507679504,20.1021,3681.5,3681.4,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754507680215,20.1021,3681.5,3681.4,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1754507680412,0.3971,3681.3,3681.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1754507680607,20.0971,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507681211,20.0971,3681.3,3681.2,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1754507685522,20.0971,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507686608,20.0971,3681.3,3681.2,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754507686803,20.0971,3681.3,3681.2,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1754507690813,20.0971,3681.3,3681.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754507691017,20.0971,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507694315,0.7011,3681.0,3680.9,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1754507694514,20.0951,3681.0,3680.9,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1754507697823,1.5531,3681.0,3680.9,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1754507698027,1.35798,3681.4,3681.1,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754507698028,0.83171,3681.2,3681.1,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754507698325,20.63731,3681.2,3681.1,2.26241]
["bitfinex-derivatives","ETHF0:USTF0",1754507698628,20.63731,3681.2,3681.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507700714,20.63731,3681.2,3681.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754507701121,20.63731,3681.2,3681.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754507701523,20.63731,3681.2,3681.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754507701824,20.63731,3681.2,3681.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507705029,20.0941,3681.2,3681.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507705219,6.42364077,3681.8,3681.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754507705220,0.2885,3681.7,3681.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754507705419,18.539,3681.6,3681.5,2.26235]
["bitfinex-derivatives","ETHF0:USTF0",1754507705624,2.2491,3682.0,3681.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754507705822,21.4877988,3682.0,3681.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754507706232,21.4877988,3682.0,3681.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507706531,0.7011,3681.7,3681.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754507706735,20.0921,3681.7,3681.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754507706936,20.0921,3681.7,3681.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507707134,19.2246,3681.7,3681.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507707427,0.6856,3681.7,3681.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507707632,19.2246,3681.7,3681.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507708127,19.2236,3681.7,3681.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754507708527,1.4762,3682.0,3681.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754507708827,1.3971,3682.0,3681.9,7.32811077]
["bitfinex-derivatives","ETHF0:USTF0",1754507709130,2.5531,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507709329,1.5531,3681.6,3681.5,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1754507709529,20.0911,3681.6,3681.5,5.47015]
["bitfinex-derivatives","ETHF0:USTF0",1754507709727,0.7068,3681.3,3681.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754507710032,1.5806,3681.3,3681.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754507710228,1.5806,3681.3,3681.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754507710528,1.5806,3681.3,3681.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754507710735,1.5806,3681.3,3681.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754507711528,0.7068,3681.0,3680.9,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1754507711738,20.1186,3681.0,3680.9,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1754507713632,20.1186,3681.0,3680.9,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1754507713837,20.1186,3681.0,3680.9,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1754507716540,19.6136,3681.0,3680.9,1.78934]
["bitfinex-derivatives","ETHF0:USTF0",1754507717533,19.6136,3681.0,3680.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754507717735,19.6136,3681.0,3680.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754507718034,19.6136,3681.0,3680.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754507719535,19.6136,3681.0,3680.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754507719841,0.5031,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507720040,19.6126,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507720544,60.4126,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507720731,60.4126,3680.8,3680.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1754507720933,41.8756,3680.8,3680.7,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754507721140,60.4126,3680.8,3680.7,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754507721738,60.7139,3680.8,3680.7,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754507722344,60.7139,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507722638,2.12391,3680.5,3680.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754507722844,1.3042,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507723143,1.5806,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507723338,1.5806,3680.1,3680.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754507723534,20.66197,3680.1,3680.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754507723843,20.66197,3680.1,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507723844,2.12398,3680.0,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507724143,20.1186,3679.9,3679.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754507724339,20.1186,3679.9,3679.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754507726139,20.1186,3679.9,3679.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754507726443,2.12404,3679.6,3679.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754507726644,2.12404,3679.6,3679.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754507726645,20.66304,3679.6,3679.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754507727140,20.1196,3679.6,3679.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754507727341,20.1196,3679.6,3679.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754507729940,1.85801077,3680.5,3679.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754507730142,0.54338,3680.1,3680.0,5.50808]
["bitfinex-derivatives","ETHF0:USTF0",1754507730336,19.79058,3680.1,3680.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754507730548,61.46348,3680.1,3680.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754507730942,61.46348,3680.1,3680.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754507731142,1.5801,3679.8,3679.7,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1754507731436,1.5801,3679.8,3679.7,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1754507731437,18.542,3679.8,3679.7,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1754507732239,0.95449,3680.0,3679.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754507732445,18.542,3680.0,3679.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754507732744,19.8264,3680.0,3679.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754507733444,20.1221,3680.0,3679.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754507740647,1.0289,3679.8,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754507740847,2.16053,3679.7,3679.6,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1754507741047,2.16053,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507742449,0.74017,3679.4,3679.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754507742649,1.6171,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507742852,1.6171,3679.3,3678.8,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1754507742853,0.54356,3678.9,3678.8,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1754507743158,19.2585,3678.9,3678.8,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754507743356,19.2585,3678.9,3678.8,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1754507743549,20.1601,3678.9,3678.8,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1754507743951,20.1601,3678.9,3678.8,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1754507744348,20.1601,3678.9,3678.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1754507744555,19.2222,3678.9,3678.8,2.30305]
["bitfinex-derivatives","ETHF0:USTF0",1754507744851,0.54352,3679.1,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507744852,0.4041,3679.1,3679.0,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1754507745054,19.2602,3679.1,3679.0,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754507745252,19.2602,3679.1,3678.7,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754507745253,0.7155,3678.8,3678.7,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754507745452,20.1601,3678.8,3678.7,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754507745659,60.9601,3678.8,3678.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754507745855,60.9601,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507746060,60.9601,3678.8,3678.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754507746260,60.9601,3678.8,3678.7,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754507746755,60.9601,3678.8,3678.7,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754507747160,40.8,3678.8,3678.7,2.35841077]
["bitfinex-derivatives","ETHF0:USTF0",1754507747367,18.544,3678.8,3678.7,3.61751077]
["bitfinex-derivatives","ETHF0:USTF0",1754507747566,20.1611,3678.8,3678.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507747762,19.2612,3678.8,3678.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507747960,18.544,3678.8,3678.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507748156,0.4041,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507748359,19.2632,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507748564,19.2632,3679.1,3679.0,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754507748865,19.8517,3679.1,3679.0,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754507749065,20.1631,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507749763,1.6171,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507749959,20.1631,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507750159,19.2632,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507750566,0.7172,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507750768,19.8517,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507750969,19.2632,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507751162,20.1631,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507754060,1.6171,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507754265,20.1631,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507755770,1.6171,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507755972,20.1641,3679.1,3679.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507756362,41.34351,3679.2,3679.1,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754507756564,59.89051,3679.2,3679.1,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754507756866,59.89051,3679.2,3679.1,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1754507757567,42.24511,3679.2,3679.1,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1754507757763,0.54347,3679.5,3679.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507757966,0.54347,3679.5,3679.4,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754507757967,19.09047,3679.5,3679.4,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754507758470,19.80767,3679.5,3679.4,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754507758771,0.85684,3679.7,3679.5,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754507759071,1.0306,3679.7,3679.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507759273,19.5776,3679.7,3679.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507759465,19.8527,3679.7,3679.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507759665,19.5776,3679.7,3679.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507759864,19.2642,3679.7,3679.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507760465,0.7172,3679.7,3679.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507760663,41.1131,3680.1,3680.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754507760870,60.2476,3680.1,3680.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754507761672,0.3131,3680.3,3680.1,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1754507761875,18.546,3680.2,3680.1,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1754507762475,0.7172,3680.2,3680.1,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1754507762773,19.8517,3680.2,3680.1,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1754507762977,20.1631,3680.2,3680.1,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1754507768369,19.8497,3680.2,3680.1,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1754507768574,40.8,3680.4,3680.3,2.30284]
["bitfinex-derivatives","ETHF0:USTF0",1754507768879,18.544,3680.4,3680.3,5.51064]
["bitfinex-derivatives","ETHF0:USTF0",1754507769081,19.5746,3680.4,3680.3,5.51064]
["bitfinex-derivatives","ETHF0:USTF0",1754507769280,19.8497,3680.4,3680.3,5.51064]
["bitfinex-derivatives","ETHF0:USTF0",1754507769686,20.1611,3680.4,3680.3,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1754507769979,20.1611,3680.4,3680.3,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1754507770173,20.1611,3680.4,3680.3,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1754507772985,20.1611,3680.4,3680.3,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1754507773685,20.1611,3680.4,3680.3,1.96674]
["bitfinex-derivatives","ETHF0:USTF0",1754507773881,1.5703,3680.0,3679.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507774083,20.1123,3680.0,3679.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507774385,20.1123,3680.0,3679.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507774879,2.11374,3679.6,3679.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754507775075,20.65574,3679.6,3679.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507776489,19.47234,3679.6,3679.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507777285,0.54339,3680.0,3679.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507777587,19.08539,3680.0,3679.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507777795,19.76789,3680.0,3679.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507777995,19.2245,3680.0,3679.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507778288,19.5236,3680.0,3679.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507778483,19.2245,3680.0,3679.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507778690,0.54335,3680.3,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754507778879,19.2245,3680.3,3680.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507779084,19.8004,3680.3,3680.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507780589,1.2584,3680.3,3680.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507780791,19.8004,3680.3,3680.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507781491,19.7994,3680.3,3680.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507781985,1.2584,3680.3,3680.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507782187,0.2991,3680.0,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507782394,0.2991,3680.0,3679.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754507782395,0.6825,3679.1,3679.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754507782585,19.5226,3679.1,3679.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754507783787,0.3869,3678.9,3678.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754507783993,19.5226,3678.9,3678.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754507784387,19.5226,3678.9,3678.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754507784582,19.5226,3678.9,3678.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754507784989,19.5226,3678.9,3678.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754507785789,0.9816,3678.9,3678.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754507786090,0.6825,3679.3,3679.2,1.97659]
["bitfinex-derivatives","ETHF0:USTF0",1754507786394,19.2245,3679.3,3679.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754507786590,19.2245,3679.3,3679.2,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507787188,19.5236,3679.3,3679.2,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507787394,19.5236,3679.3,3679.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754507788193,40.8,3679.6,3679.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754507788490,41.0956,3679.6,3679.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507788796,59.9427,3679.6,3679.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754507789097,1.52509,3679.3,3679.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754507789397,20.07209,3679.3,3679.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754507789595,0.93042,3679.1,3679.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754507789799,19.5336,3679.1,3679.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507790096,19.2345,3679.1,3679.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507790792,0.6825,3679.1,3679.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507790999,18.9389,3679.1,3679.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754507791195,19.2345,3679.1,3679.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507791398,19.0399,3679.1,3679.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754507792092,40.8,3679.6,3679.4,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1754507792290,0.1946,3680.1,3680.0,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1754507792487,18.567,3680.1,3680.0,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507793497,19.0549,3680.1,3680.0,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507795392,19.0529,3680.1,3680.0,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754507796090,19.5466,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507796296,19.5466,3680.1,3680.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1754507796501,19.5466,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507796697,1.22594,3679.6,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507796896,18.9499,3679.5,3679.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754507797204,19.5446,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507800306,19.5446,3679.5,3679.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754507802201,19.5446,3679.5,3679.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754507802504,19.5446,3679.5,3679.4,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754507802705,19.5468,3679.5,3679.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754507803403,1.03422,3679.1,3679.0,5.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754507803612,19.59422,3679.1,3679.0,5.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754507803806,19.59422,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507804105,19.79492,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507806214,19.79492,3679.1,3679.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754507806215,20.09622,3679.1,3679.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754507806610,20.09622,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507807313,19.79492,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507808020,20.09622,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507808220,60.89622,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507808712,60.59492,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507808908,60.89622,3679.1,3679.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754507809312,60.89622,3679.1,3679.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754507810518,60.89622,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507810722,59.90352,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507811025,60.20512,3679.1,3679.0,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507813627,60.50642,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507813922,1.53628,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507814125,20.08228,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507814528,20.08228,3678.7,3678.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754507814729,20.08228,3678.7,3678.6,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507815129,20.08228,3678.7,3678.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754507815320,20.08228,3678.7,3678.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754507815732,20.08228,3678.7,3678.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754507815934,20.08228,3678.7,3678.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754507816722,20.08228,3678.7,3678.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754507817529,20.08228,3678.7,3678.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754507818132,20.08228,3678.7,3678.6,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754507818333,19.78098,3678.7,3678.6,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507818832,20.08228,3678.7,3678.6,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754507819832,40.8,3679.1,3679.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507820133,18.547,3679.1,3679.0,5.50542]
["bitfinex-derivatives","ETHF0:USTF0",1754507820431,0.6914,3679.4,3679.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754507820637,19.2404,3679.4,3679.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507821133,0.4907,3679.4,3679.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507821324,19.0387,3679.4,3679.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507821926,18.548,3679.4,3679.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507822529,3.2078,3680.1,3679.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507822738,19.48119,3680.0,3679.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507823239,60.58279,3680.0,3679.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507824240,60.0424,3680.0,3679.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507824531,60.3437,3680.0,3679.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507824740,60.3437,3680.0,3679.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754507825642,60.3437,3680.0,3679.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754507825943,0.9927,3679.7,3679.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754507826238,20.08413,3679.7,3679.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754507826932,20.08413,3679.7,3679.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754507827439,18.548,3679.7,3679.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754507827736,18.7371,3679.7,3679.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507827937,19.2394,3679.7,3679.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507828639,0.6914,3679.7,3679.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507828844,19.2374,3679.7,3679.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507829839,0.6914,3679.7,3679.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507830038,19.2374,3679.7,3679.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754507830342,41.0862,3680.0,3679.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754507830541,59.6322,3680.0,3679.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507830746,40.8,3680.0,3679.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754507830936,59.346,3680.0,3679.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754507831338,59.6322,3680.0,3679.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754507831844,59.346,3680.0,3679.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754507832140,40.8,3680.0,3679.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754507832438,39.4152,3680.2,3680.1,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754507832639,57.9602,3680.2,3680.1,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754507832842,98.7602,3680.2,3680.1,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754507833334,99.0563,3680.2,3680.1,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754507833536,98.7602,3680.2,3680.1,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1754507833735,99.0563,3680.2,3680.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507834041,99.0563,3680.2,3680.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754507834233,99.0563,3680.2,3680.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507834635,100.91431077,3680.2,3680.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754507834842,100.91431077,3680.2,3679.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754507834843,0.1954,3679.9,3679.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754507835146,0.94275,3679.6,3679.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754507835338,19.78285,3679.6,3679.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754507835541,0.6954,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507835742,0.9816,3679.5,3679.4,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754507836042,0.9816,3679.5,3679.4,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754507838245,0.9816,3679.5,3679.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1754507838444,0.9816,3679.5,3679.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507839145,0.9816,3679.5,3679.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754507839349,19.08745,3679.6,3679.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754507839350,0.9816,3679.2,3679.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1754507839643,19.5276,3679.2,3679.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507840046,19.775,3679.2,3679.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507840438,19.2315,3679.2,3679.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507840641,0.4816,3679.6,3679.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507840848,18.549,3679.6,3679.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754507841144,19.0306,3679.6,3679.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754507841345,19.2345,3679.6,3679.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754507841644,19.2345,3679.6,3679.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1754507841848,19.5306,3679.6,3679.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1754507842048,19.5306,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507842349,19.5416,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507842840,0.3993,3679.1,3679.0,4.45892]
["bitfinex-derivatives","ETHF0:USTF0",1754507843055,19.5406,3679.1,3679.0,4.90462]
["bitfinex-derivatives","ETHF0:USTF0",1754507843446,19.5416,3679.1,3679.0,5.21852]
["bitfinex-derivatives","ETHF0:USTF0",1754507843646,19.5416,3679.1,3679.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1754507843839,19.5416,3679.1,3679.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507844050,0.9816,3678.7,3678.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1754507844237,19.5416,3678.7,3678.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1754507844443,19.5416,3678.7,3678.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1754507844638,60.3416,3678.7,3678.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1754507844840,60.3416,3678.7,3678.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754507845039,0.3993,3678.4,3678.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507845245,19.79812,3678.4,3678.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507845550,20.09422,3678.4,3678.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507846844,20.09422,3678.4,3678.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754507847345,20.09422,3678.4,3678.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754507847545,20.09422,3678.4,3678.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507847948,20.09422,3678.4,3678.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754507848744,20.09422,3678.4,3678.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507851049,0.9816,3678.2,3678.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754507851251,20.08925,3678.2,3678.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754507851848,20.08925,3678.2,3678.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754507852044,20.08925,3678.2,3678.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754507852448,1.03378,3678.0,3677.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754507852654,20.08928,3678.0,3677.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754507852852,0.54371,3677.8,3677.7,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1754507853046,1.03384,3677.6,3677.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754507853247,19.79224,3677.6,3677.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754507853550,19.79224,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507853750,60.59224,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507854346,59.363,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507854551,59.6492,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507854952,59.363,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507856144,40.8,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507856349,59.361,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507856654,40.8,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507856859,59.362,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507857356,18.562,3677.6,3677.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507857559,1.22909,3678.6,3678.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754507857855,42.32519,3678.6,3678.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754507858058,60.59209,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507858454,41.4855,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507858655,60.0515,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507859056,59.366,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507859558,59.90959,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507859856,60.19579,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507860056,59.6522,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507860255,59.366,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507860955,59.365,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507861163,59.6569,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507861457,59.365,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507862049,40.8,3678.6,3678.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754507862254,59.362,3678.6,3678.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754507862852,19.2608,3678.6,3678.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754507863155,19.5545,3678.6,3678.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1754507863459,60.3545,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507864152,0.4069,3678.3,3678.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754507864352,0.4069,3678.1,3678.0,4.25137]
["bitfinex-derivatives","ETHF0:USTF0",1754507864657,19.5565,3678.1,3678.0,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1754507864852,19.5585,3678.1,3678.0,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1754507865058,19.2648,3678.1,3678.0,5.48537]
["bitfinex-derivatives","ETHF0:USTF0",1754507867560,0.6988,3678.5,3678.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507867749,19.2608,3678.5,3678.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507868356,19.2608,3678.5,3678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1754507868953,19.2598,3678.5,3678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1754507870268,0.6988,3678.5,3678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1754507870460,19.2618,3678.5,3678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1754507871758,18.563,3678.5,3678.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1754507871963,18.561,3678.5,3678.4,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1754507872362,18.561,3678.5,3678.4,4.45601]
["bitfinex-derivatives","ETHF0:USTF0",1754507872564,18.561,3678.5,3678.4,5.48531]
["bitfinex-derivatives","ETHF0:USTF0",1754507873160,39.141,3678.8,3678.7,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1754507873461,98.7979,3678.8,3678.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754507874564,80.2329,3678.8,3678.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754507874765,98.7949,3678.8,3678.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754507875764,79.941,3678.8,3678.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754507875964,98.501,3678.8,3678.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754507876165,98.7929,3678.8,3678.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754507876366,59.6519,3678.8,3678.7,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754507878065,59.9456,3678.8,3678.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754507878266,1.53608,3678.7,3678.6,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754507879360,1.53608,3678.7,3678.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1754507879565,20.09008,3678.7,3678.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1754507879768,20.09008,3678.7,3678.6,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1754507879962,24.554,3678.7,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507880168,24.554,3678.7,3678.0,5.28068]
["bitfinex-derivatives","ETHF0:USTF0",1754507880169,0.6988,3678.1,3678.0,5.28068]
["bitfinex-derivatives","ETHF0:USTF0",1754507880362,19.2538,3678.1,3678.0,5.48538]
["bitfinex-derivatives","ETHF0:USTF0",1754507880665,18.769,3678.1,3678.0,5.48538]
["bitfinex-derivatives","ETHF0:USTF0",1754507881060,0.206,3678.1,3678.0,5.48538]
["bitfinex-derivatives","ETHF0:USTF0",1754507881260,0.6988,3678.6,3678.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754507881457,19.2628,3678.6,3678.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754507881768,19.5565,3678.6,3678.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754507881962,19.5565,3678.6,3678.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754507882163,0.9925,3678.6,3678.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754507882363,19.5555,3678.6,3678.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754507882863,0.74963,3678.4,3678.3,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1754507883067,20.09813,3678.4,3678.3,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754507883263,19.2608,3678.4,3678.3,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754507883467,19.2608,3678.4,3678.3,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754507884271,0.206,3678.7,3678.6,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754507884568,19.2588,3678.7,3678.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754507884868,19.80238,3678.7,3678.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507885067,20.09608,3678.7,3678.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507885268,20.09608,3678.7,3678.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754507885467,20.09608,3678.7,3678.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754507886169,19.5525,3678.7,3678.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754507886371,19.2588,3678.7,3678.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507887372,19.5525,3678.7,3678.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754507887970,19.2588,3678.7,3678.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507888371,19.95622648,3678.7,3678.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507888566,19.95622648,3678.7,3678.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754507888773,1.53613,3678.5,3678.4,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1754507888972,19.5465,3678.5,3678.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754507889276,60.3465,3678.5,3678.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507890373,60.0528,3678.5,3678.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507890768,60.0548,3678.5,3678.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507891774,41.4988,3678.5,3678.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507892075,60.0518,3678.5,3678.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754507892370,0.7199,3678.3,3678.2,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1754507892672,0.7199,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507892873,19.2719,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507894376,18.9634,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507894768,19.2719,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507896484,18.552,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507896680,18.8605,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507896887,19.0636,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507897385,18.552,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507898585,18.7551,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507898787,19.2719,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507899687,19.0636,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507900182,0.955,3678.6,3678.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754507900387,19.8155,3678.6,3678.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507900686,60.9259,3678.6,3678.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754507900883,0.95503,3678.3,3678.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754507901083,20.12593,3678.3,3678.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507901485,19.2719,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507902387,0.7199,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507902588,19.2719,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507903082,19.0636,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507903288,18.7551,3678.3,3678.2,2.33444]
["bitfinex-derivatives","ETHF0:USTF0",1754507904688,41.1085,3678.6,3678.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507904885,40.8,3678.6,3678.5,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507905093,1.26343,3679.0,3678.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507905481,41.0031,3679.0,3678.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507905681,19.96913566,3679.0,3678.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507906282,1.10863566,3679.0,3678.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507906586,19.45233566,3679.0,3678.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507906790,19.2719,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507907088,19.96922785,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507907288,19.2719,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507910484,19.2709,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507911288,0.7199,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507911495,19.2699,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507912893,18.7531,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507913089,19.0616,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507913284,19.2699,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507913695,19.5803,3679.0,3678.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507914798,19.5803,3679.0,3678.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754507915499,19.5793,3679.0,3678.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754507915699,1.57385,3678.9,3678.8,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754507915994,1.57389,3678.6,3678.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754507916199,19.5793,3678.6,3678.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754507916600,19.5793,3678.6,3678.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1754507917696,18.549,3678.6,3678.5,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754507917894,0.5116,3678.8,3678.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754507918101,18.7521,3678.8,3678.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507918596,19.0606,3678.8,3678.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507919191,18.7521,3678.8,3678.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507920191,0.3085,3679.1,3678.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754507920391,0.3085,3679.1,3678.5,5.06581077]
["bitfinex-derivatives","ETHF0:USTF0",1754507920392,19.0616,3679.0,3678.9,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1754507920594,0.5136,3679.0,3678.9,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1754507920801,19.0616,3679.0,3678.9,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1754507921302,0.2014,3679.0,3678.9,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1754507921502,0.54347,3679.5,3679.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507921800,19.80187,3679.5,3679.4,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507921999,60.60187,3679.5,3679.4,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507922602,19.80187,3679.5,3679.4,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507922900,0.54341,3679.8,3679.4,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754507923096,60.20364,3679.7,3679.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754507923403,60.49854,3679.7,3679.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754507923901,0.94166,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507924093,21.95477077,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507924299,20.09676,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507925497,1.05713,3679.0,3678.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754507925697,20.09583,3679.0,3678.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754507925903,20.09583,3679.0,3678.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754507926103,20.09583,3679.0,3678.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754507926506,20.09583,3679.0,3678.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507927409,19.5523,3679.0,3678.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507928409,19.2574,3679.0,3678.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507928602,18.7484,3679.0,3678.9,6.82511077]
["bitfinex-derivatives","ETHF0:USTF0",1754507928809,0.74491,3679.2,3679.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754507929009,19.80091,3679.2,3679.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507930604,19.2574,3679.2,3679.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507930808,1.0571,3679.3,3679.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754507931004,19.8009,3679.3,3679.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754507931310,0.3122,3679.2,3679.1,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1754507931512,0.7104,3679.2,3679.1,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754507932512,0.7104,3679.2,3679.1,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1754507932705,1.0053,3679.2,3679.1,1.81091]
["bitfinex-derivatives","ETHF0:USTF0",1754507932909,1.0053,3679.2,3679.1,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1754507933205,1.0053,3679.2,3679.1,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754507933713,0.7104,3679.2,3679.1,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754507934108,0.74488,3679.4,3679.3,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1754507934314,19.60308,3679.4,3679.3,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1754507934612,19.79988,3679.4,3679.3,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1754507935209,19.2564,3679.4,3679.3,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1754507935414,19.2564,3679.4,3679.3,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754507940515,18.9442,3679.4,3679.3,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754507940916,19.2564,3679.4,3679.3,5.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754507941218,40.8,3679.7,3679.5,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1754507941425,0.7448,3679.9,3679.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507941719,19.7988,3679.9,3679.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507941927,19.95085603,3679.9,3679.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507942318,0.7104,3679.9,3679.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507942513,19.2554,3679.9,3679.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507942713,19.5503,3679.9,3679.8,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507943521,39.143,3680.2,3679.8,6.32563]
["bitfinex-derivatives","ETHF0:USTF0",1754507943822,0.2014,3680.5,3680.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507944020,18.545,3680.5,3680.4,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507944725,0.5136,3681.0,3680.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507944915,19.79765,3681.0,3680.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507945115,60.59765,3681.0,3680.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507945612,60.89255,3681.0,3680.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754507945818,60.89255,3681.0,3680.4,5.06581077]
["bitfinex-derivatives","ETHF0:USTF0",1754507945819,1.25371,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507946014,21.95062077,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507947020,0.94155,3680.2,3680.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754507947220,19.79575,3680.2,3680.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754507947616,19.79575,3680.2,3680.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754507948016,20.09065,3680.2,3680.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754507948321,1.25378,3680.0,3679.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507948522,19.2524,3680.0,3679.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507948723,18.2524,3680.0,3679.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507949020,0.3982,3680.0,3679.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754507949627,0.5255,3680.0,3679.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754507949817,0.5255,3680.0,3679.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754507950017,0.3982,3680.0,3679.9,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754507950218,0.3982,3680.0,3679.9,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754507950424,41.1982,3680.0,3679.9,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754507950820,41.5865,3680.0,3679.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754507951624,41.5865,3680.0,3679.9,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754507951824,41.5865,3680.0,3679.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1754507952020,41.5865,3680.0,3679.9,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754507952221,41.5865,3680.0,3679.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754507953331,0.3899,3679.7,3679.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754507953530,19.73473,3679.7,3679.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754507953827,19.73473,3679.7,3679.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754507954231,19.73473,3679.7,3679.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754507954730,18.9309,3679.7,3679.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754507955029,18.7294,3679.7,3679.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754507956531,0.96475868,3681.1,3680.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754507956726,0.6934,3681.4,3681.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754507956928,0.9538,3681.4,3681.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754507957131,1.0817,3681.2,3681.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754507957327,20.1141,3681.2,3681.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754507957636,60.9181,3681.2,3681.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754507958229,60.9161,3681.2,3681.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754507959140,60.5268,3681.2,3681.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754507959339,60.7872,3681.2,3681.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754507959943,60.7872,3681.2,3681.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754507961545,60.7872,3681.2,3681.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754507961840,0.6934,3680.3,3680.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754507962043,20.1151,3680.3,3680.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754507962437,60.7872,3680.3,3680.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754507963043,60.7872,3680.3,3680.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754507963448,60.9151,3680.3,3680.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754507963641,60.9151,3680.3,3680.2,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754507964540,60.9151,3680.3,3680.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754507964541,60.7872,3680.3,3680.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754507964846,60.7872,3680.3,3680.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754507966446,60.7872,3680.3,3680.2,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754507966952,60.7872,3680.3,3680.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754507967544,60.7872,3680.3,3680.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754507967740,60.7872,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507967741,60.9151,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507967948,1.92163,3679.7,3679.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754507968248,20.52163,3679.7,3679.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754507968448,20.52163,3679.7,3679.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754507968652,20.52163,3679.7,3679.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754507968853,19.9782,3679.7,3679.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754507971649,19.9782,3679.7,3679.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754507972050,19.9782,3679.7,3679.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754507972751,20.1061,3679.7,3679.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754507973057,20.1061,3679.7,3679.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754507973058,2.04957,3679.4,3679.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754507973259,20.64457,3679.4,3679.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754507973552,20.64457,3679.4,3679.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754507973952,61.44457,3679.4,3679.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754507974957,61.44457,3679.4,3679.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754507975146,61.31667,3679.4,3679.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754507975547,61.31667,3679.4,3679.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754507979855,61.31667,3679.4,3679.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754507980054,61.44397,3679.4,3679.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754507980456,61.31667,3679.4,3679.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754507980656,61.31667,3679.4,3679.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754507981960,61.31667,3679.4,3678.8,1.85801077]
["bitfinex-derivatives","ETHF0:USTF0",1754507981961,1.96445,3678.9,3678.8,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754507982160,20.54645,3678.9,3678.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754507982367,20.67375,3678.9,3678.8,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754507982557,20.67375,3678.9,3678.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754507983962,20.67375,3678.9,3678.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754507984161,20.54645,3678.9,3678.8,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754507984962,20.54645,3678.9,3678.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754507985668,19.42555,3678.9,3678.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754507986266,19.88635,3678.9,3678.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754507987070,1.30435,3678.9,3678.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754507987265,20.28465,3678.9,3678.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754507987464,20.54445,3678.9,3678.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754507989372,20.54445,3678.9,3678.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754507990767,20.54445,3678.9,3678.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754507990976,20.67175,3678.9,3678.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754507991273,20.54445,3678.9,3678.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754507991475,20.67175,3678.9,3678.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754507991774,2.09182,3678.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754507991988,2.09182,3678.4,3677.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754507991989,1.50111,3677.9,3677.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754507992272,60.87511,3677.9,3677.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754507992466,60.87511,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754507993564,59.91771,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754507994375,59.374,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754507995169,59.8348,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754507995671,60.0946,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754507995974,59.8348,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754507996276,59.374,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508000580,60.0946,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508001774,59.8348,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508003274,59.374,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508004072,59.8348,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508007380,58.8348,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508007981,59.0946,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508010581,58.8348,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508012282,59.0948,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508014893,59.2223,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508015985,59.0948,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508017388,41.5208,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508017588,60.0768,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508018298,41.5208,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508018491,60.0778,3677.9,3677.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754508019699,60.0778,3677.9,3677.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754508019998,60.0778,3677.9,3677.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754508021894,40.8,3677.9,3677.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754508022099,1.3605,3678.5,3678.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508022299,19.9175,3678.5,3678.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508022499,61.41962071,3678.5,3678.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508022698,61.96323071,3678.5,3678.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508023401,61.96323071,3678.5,3678.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754508023699,1.90418,3678.0,3677.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508023897,20.46118,3678.0,3677.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508026397,4.17255868,3678.7,3677.9,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754508026602,18.52599,3678.6,3678.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508026803,19.17209,3678.6,3678.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508027004,59.4285,3678.6,3678.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508027300,59.1685,3678.6,3678.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508027808,60.5115,3678.6,3678.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508027999,41.9005,3678.6,3678.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508028198,60.5085,3678.6,3678.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754508028395,59.6947,3678.6,3678.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754508028600,40.8,3678.6,3678.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754508028806,59.407,3678.6,3678.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754508029399,59.8347,3678.6,3678.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754508029600,63.31172077,3678.6,3678.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754508029807,2.03164,3678.3,3678.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754508030005,20.64564,3678.3,3678.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754508030205,20.64564,3678.3,3678.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754508030408,1.90414,3678.3,3678.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754508030610,22.50265077,3678.3,3678.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754508031903,20.51714,3678.3,3678.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754508033102,20.64464,3678.3,3678.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754508033503,20.51714,3678.3,3678.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754508035206,20.64464,3678.3,3678.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754508036109,20.64464,3678.3,3678.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754508036404,20.64464,3678.3,3678.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754508036611,22.50265077,3678.3,3678.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754508038208,22.50265077,3678.3,3678.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754508038410,22.50265077,3678.3,3678.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754508038906,22.37515077,3678.3,3678.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754508040011,20.51714,3678.3,3678.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754508040214,20.51714,3678.3,3678.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754508041009,1.90414,3678.3,3678.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754508041207,22.48055077,3678.3,3678.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754508042816,1.64414,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508043115,20.23614,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508043417,20.49504,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508043712,20.49404,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508044113,1.90304,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508044614,20.49304,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508045210,1.90304,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508045419,20.49204,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508045724,1.90304,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508046015,20.49004,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508048018,20.48604,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508048218,1.90304,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508048618,20.48504,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508053219,19.60904,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508053418,19.87794,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508053820,20.53374,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508055318,20.66014,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508056718,20.53374,3678.3,3678.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754508058125,0.54363,3678.4,3678.3,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754508058325,19.11063,3678.4,3678.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754508058719,0.54363,3678.4,3678.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754508059022,0.70258613,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508059222,19.27058613,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508060018,19.26858613,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508060915,0.70258613,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508061126,19.26958613,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508061926,19.26858613,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508063329,18.566,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508063823,19.0316,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508064327,0.4656,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508064529,19.0266,3678.5,3678.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754508066830,19.9766,3678.5,3678.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754508067227,19.9766,3678.5,3678.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754508067434,20.101,3678.5,3678.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754508068141,19.9746,3678.5,3678.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754508068333,1.4156,3678.5,3678.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754508068531,19.9746,3678.5,3678.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754508070532,19.9736,3678.5,3678.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754508071439,19.9736,3678.5,3678.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754508071637,20.0996,3678.5,3678.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754508072937,20.0996,3678.5,3678.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754508073337,19.9736,3678.5,3678.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754508077434,0.54367,3678.1,3678.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754508077639,20.47547,3678.1,3678.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754508078049,20.47547,3678.1,3678.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508080039,40.8,3678.6,3678.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754508080245,61.28563414,3678.6,3678.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508080441,60.06034414,3678.6,3678.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508081142,19.26034414,3678.6,3678.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508081341,19.26034414,3678.6,3678.5,3.59001077]
["bitfinex-derivatives","ETHF0:USTF0",1754508081551,19.26034414,3678.6,3678.5,9.59001077]
["bitfinex-derivatives","ETHF0:USTF0",1754508081552,18.558,3678.6,3678.5,9.59001077]
["bitfinex-derivatives","ETHF0:USTF0",1754508081845,0.54352,3679.1,3679.0,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754508082038,20.52832027,3679.1,3679.0,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754508082239,20.52832027,3679.1,3679.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508082741,19.98480027,3679.1,3679.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508082937,22.49221104,3679.1,3679.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754508083149,1.3738,3678.9,3678.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754508083343,20.0578,3678.9,3678.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754508083545,60.8578,3678.9,3678.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754508083735,1.23571,3678.5,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508083944,2.04341,3678.5,3678.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754508084245,20.60141,3678.5,3678.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754508085347,20.47541,3678.5,3678.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754508085541,20.47541,3678.5,3678.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508090844,20.47541,3678.5,3678.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754508091048,20.47541,3678.5,3678.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508091553,20.60141,3678.5,3678.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754508091850,1.91747,3678.1,3678.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754508092042,20.47447,3678.1,3678.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754508092241,19.7416,3678.1,3678.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754508092442,20.39617,3678.1,3678.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508093045,20.39617,3678.1,3678.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754508093244,20.39617,3678.1,3678.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508096251,18.557,3678.1,3678.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508096452,0.54364,3678.3,3678.2,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1754508096650,19.10064,3678.3,3678.2,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754508098259,19.10064,3678.3,3678.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754508098455,19.10064,3678.3,3678.2,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754508098856,18.557,3678.3,3678.2,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754508099556,0.96681,3678.5,3678.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754508099760,18.557,3678.5,3678.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1754508100660,18.557,3678.5,3678.4,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1754508100863,18.557,3678.5,3678.4,2.27071]
["bitfinex-derivatives","ETHF0:USTF0",1754508101249,18.557,3678.5,3678.4,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1754508101451,0.5436,3678.6,3678.4,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1754508101656,18.557,3678.5,3678.4,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1754508101856,18.557,3678.5,3678.4,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1754508102053,18.557,3678.5,3678.4,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1754508103263,19.0003,3678.5,3678.4,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1754508103464,19.2967,3678.5,3678.4,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1754508103864,19.2967,3678.5,3678.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754508104767,19.4873,3678.5,3678.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754508105268,19.5579,3678.5,3678.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754508106265,19.4873,3678.5,3678.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754508107463,19.0003,3678.5,3678.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754508107666,0.54357,3678.8,3678.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754508107870,0.54357,3678.8,3678.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508107871,19.09957,3678.8,3678.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508108161,39.147,3679.4,3679.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754508108368,20.24385337,3679.3,3679.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508108760,60.79676337,3679.3,3679.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508110970,42.24076337,3679.3,3679.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508111171,60.79676337,3679.3,3679.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508111474,60.0957,3679.3,3679.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508111771,60.0947,3679.3,3679.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508111961,40.8,3679.3,3679.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508112160,18.555,3679.3,3679.2,7.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508112562,19.2947,3679.4,3679.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754508112872,60.0256,3679.4,3679.3,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754508113264,0.6,3679.1,3679.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754508113463,0.2964,3678.7,3678.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754508113665,19.69858,3678.7,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508113864,19.69858,3678.7,3678.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754508113865,0.84722,3678.4,3678.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754508114067,20.33982,3678.4,3678.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754508114466,61.13982,3678.4,3678.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754508115271,0.54365,3678.2,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508115468,19.7952,3678.2,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508115672,1.34161,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508115872,20.33891,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508116175,19.6679,3677.8,3677.7,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754508123171,19.5973,3677.8,3677.7,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754508123572,19.6679,3677.8,3677.7,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754508123975,0.6,3677.6,3677.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754508124184,0.6,3677.3,3677.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754508124478,19.21468,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508124676,19.51108,3677.3,3677.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754508125073,19.51108,3677.3,3677.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754508125274,19.51108,3677.3,3677.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754508125579,60.31108,3677.3,3677.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754508125971,60.31108,3677.3,3677.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508126172,59.2534,3677.3,3677.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508126381,58.957,3677.3,3677.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508127874,1.35913,3678.3,3677.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508128076,0.84005,3678.2,3678.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508128280,19.74205,3678.2,3678.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508128477,60.54205,3678.2,3678.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754508128677,60.54205,3678.2,3678.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754508128979,60.54205,3678.2,3678.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754508129179,60.54205,3678.2,3678.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754508129678,60.54205,3678.2,3678.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754508130079,60.54205,3678.2,3678.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754508130280,60.54155,3678.2,3678.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508132285,60.54155,3678.2,3678.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754508133385,60.54155,3678.2,3678.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754508133682,60.54155,3678.2,3678.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754508133880,1.20081,3677.8,3677.7,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1754508134182,19.75881,3677.8,3677.7,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1754508134386,19.75881,3677.8,3677.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508135287,19.2151,3677.8,3677.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508136188,0.88719,3678.0,3677.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508136389,19.44519,3678.0,3677.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508136585,0.3435,3678.0,3677.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508136790,0.54365,3678.2,3678.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508136989,19.10165,3678.2,3678.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508137386,19.75875,3678.2,3678.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508138787,0.3435,3678.6,3678.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754508138994,0.85719,3678.6,3678.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508139184,60.21519,3678.6,3678.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508139380,60.55869,3678.6,3678.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508141788,0.54357,3678.8,3678.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754508141993,0.54355,3678.9,3678.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754508142194,19.10055,3678.9,3678.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508142494,61.25775353,3678.9,3678.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508143897,61.25775353,3678.9,3678.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754508144096,42.70075353,3678.9,3678.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754508144293,61.25675353,3678.9,3678.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508144896,42.70075353,3678.9,3678.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508145091,61.25675353,3678.9,3678.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508147698,61.25675353,3678.9,3678.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754508147994,61.25675353,3678.9,3678.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754508148599,61.25675353,3678.9,3678.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754508149495,61.25675353,3678.9,3678.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754508149701,61.25675353,3678.9,3678.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508150189,42.04365353,3678.9,3678.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508150390,39.4865,3679.2,3679.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754508150391,39.143,3679.2,3679.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1754508150596,58.39885272,3679.2,3679.1,5.51112]
["bitfinex-derivatives","ETHF0:USTF0",1754508151005,58.39885272,3679.2,3679.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754508151406,58.74235272,3679.2,3679.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754508152404,40.18735272,3679.2,3679.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754508152604,58.74135272,3679.2,3679.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754508153809,58.74135272,3679.2,3679.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754508154003,58.74135272,3679.2,3679.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508154810,58.0405,3679.2,3679.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508155810,58.0405,3679.2,3679.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754508156211,58.74114028,3679.2,3679.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754508156713,58.74114066,3679.2,3679.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508157713,58.0405,3679.2,3679.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508159206,58.0405,3679.2,3679.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754508159406,58.0405,3679.2,3679.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754508159607,58.0405,3679.2,3679.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754508159804,0.3436,3678.7,3678.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754508160003,0.85082,3678.4,3678.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754508160311,18.2038,3678.4,3678.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508160510,59.0038,3678.4,3678.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508161311,58.6602,3678.4,3678.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508161614,40.8,3678.4,3678.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508161816,59.352,3678.4,3678.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508163117,18.552,3678.4,3678.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508164106,41.37993,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508164417,59.93193,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508164619,41.34353,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508164917,59.89553,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508167213,40.8,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508167418,59.352,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508167720,18.552,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508170018,18.6467,3679.0,3678.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754508170215,18.6467,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508171021,18.552,3679.0,3678.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508171320,1.85801077,3679.5,3679.4,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1754508171321,0.0366,3679.5,3679.4,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1754508171524,3.2078,3679.9,3679.4,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1754508171822,59.95402,3679.8,3679.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754508172018,60.6555574,3679.8,3679.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508172417,60.6921574,3679.8,3679.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508172722,60.1487374,3679.8,3679.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508173118,60.0535374,3679.8,3679.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508173713,41.5015374,3679.8,3679.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508173920,60.0525374,3679.8,3679.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508175828,19.2525374,3679.8,3679.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754508178229,19.2525374,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508180029,19.2505374,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508180617,18.549,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508180823,18.5856,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508181323,18.6442,3679.8,3679.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754508181523,18.6442,3679.8,3679.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754508181723,18.6442,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508182825,18.549,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508183021,18.6442,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508186034,18.549,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508186234,18.6442,3679.8,3679.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754508186534,18.6442,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508189137,18.549,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508189333,18.5856,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508189531,18.6442,3679.8,3679.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754508190033,18.6442,3679.8,3679.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1754508190433,18.6442,3679.8,3679.7,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754508190831,18.5856,3679.8,3679.7,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754508191338,18.6442,3679.8,3679.7,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754508194431,18.6442,3679.8,3679.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754508196842,18.549,3679.8,3679.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754508197043,18.5856,3679.8,3679.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754508197443,18.6442,3679.8,3679.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754508198744,0.0952,3679.8,3679.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754508198945,18.6392,3679.8,3679.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754508199944,18.6392,3679.8,3679.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754508200145,18.6392,3679.8,3679.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1754508200349,18.6392,3679.8,3679.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754508202748,18.544,3679.8,3679.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754508205144,0.96475868,3680.8,3680.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754508205348,1.30540764,3680.9,3680.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754508205542,60.64840764,3680.9,3680.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754508205740,60.68500764,3680.9,3680.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754508206547,60.68500764,3680.9,3680.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754508208451,62.54301841,3680.9,3680.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754508210148,0.5433,3680.6,3680.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754508210352,0.63859,3680.0,3679.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754508210550,0.0952,3679.6,3679.5,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1754508210750,18.6362,3679.6,3679.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754508211254,18.6362,3679.6,3679.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754508216648,18.6362,3679.6,3679.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754508216649,1.35866,3679.5,3679.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754508216848,0.63876,3678.8,3678.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754508217051,19.17976,3678.8,3678.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754508217247,59.97976,3678.8,3678.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754508217448,59.97976,3678.8,3678.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754508219457,59.3776,3678.8,3678.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754508222553,59.343,3678.8,3678.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754508222956,59.3796,3678.8,3678.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754508224861,0.54356,3678.9,3678.8,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1754508225050,19.12316,3678.9,3678.8,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1754508225256,19.18176,3678.9,3678.8,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1754508225457,59.98176,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508226355,59.4382,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508226562,59.343,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508226861,59.3796,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508228363,40.8,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508228767,59.343,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508231066,59.3796,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508232570,59.343,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508232768,59.3796,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508235471,59.343,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508236072,59.3796,3678.9,3678.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508236665,59.3796,3678.9,3678.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754508237466,59.3796,3678.9,3678.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754508237672,59.3796,3678.9,3678.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754508238867,59.3796,3678.9,3678.2,4.25045]
["bitfinex-derivatives","ETHF0:USTF0",1754508238868,0.0586,3678.3,3678.2,4.25045]
["bitfinex-derivatives","ETHF0:USTF0",1754508239068,18.542,3678.3,3678.2,7.06796077]
["bitfinex-derivatives","ETHF0:USTF0",1754508239363,17.542,3678.3,3678.2,7.37896077]
["bitfinex-derivatives","ETHF0:USTF0",1754508240370,17.6372,3678.3,3678.2,5.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754508242971,17.6372,3678.3,3677.8,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1754508242972,0.0366,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508243172,0.63891,3677.8,3677.6,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754508243369,18.542,3677.7,3677.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1754508243569,18.6372,3677.7,3677.6,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1754508243770,59.4372,3677.7,3677.6,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1754508244074,59.4372,3677.7,3677.6,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754508246777,59.342,3677.7,3677.6,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754508246974,59.343,3677.7,3677.6,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754508247175,18.543,3677.7,3677.6,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754508252785,18.5785,3677.7,3677.6,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754508258577,40.8,3678.0,3677.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754508258778,0.0923,3678.5,3678.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1754508258984,18.6353,3678.5,3678.4,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754508259173,0.0568,3678.9,3678.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1754508259377,18.5998,3678.9,3678.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754508259577,18.5998,3678.9,3678.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508259776,59.4353,3678.9,3678.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508259986,40.8923,3678.9,3678.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508260282,59.4353,3678.9,3678.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508261887,40.8,3678.9,3678.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508262087,59.343,3678.9,3678.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508262786,59.3785,3678.9,3678.8,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754508262981,59.343,3678.9,3678.8,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754508263587,40.8,3678.9,3678.8,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754508263783,39.142,3679.3,3679.1,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754508263989,0.63574,3679.7,3679.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508264287,59.97774,3679.7,3679.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508264788,59.4343,3679.7,3679.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508264984,18.6343,3679.7,3679.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508265591,59.4343,3679.7,3679.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508267491,59.4343,3679.7,3679.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754508267886,59.4343,3679.7,3679.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508268094,59.4343,3679.7,3679.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754508268692,59.4343,3679.7,3679.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754508268894,59.4343,3679.7,3679.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508269295,59.4343,3679.7,3679.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754508269594,59.4343,3679.7,3679.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508270195,59.4313,3679.7,3679.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508271195,40.8923,3679.7,3679.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508271390,59.4303,3679.7,3679.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508271697,59.4303,3679.7,3679.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754508274497,59.4303,3679.7,3679.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754508274805,59.4283,3679.7,3679.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508275302,59.4283,3679.7,3679.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754508275699,59.4283,3679.7,3679.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508277096,0.0355,3679.9,3679.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508277408,0.54338,3680.1,3680.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508277710,39.148,3680.4,3680.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754508278002,57.683,3680.4,3680.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508278201,79.948,3680.4,3680.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508278402,98.483,3680.4,3680.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508278607,98.5185,3680.4,3680.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754508279310,98.5185,3680.4,3680.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754508279502,98.5185,3680.4,3680.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508279805,98.5185,3680.4,3680.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754508280806,98.5185,3680.4,3680.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1754508281000,98.5185,3680.4,3680.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754508281803,98.483,3680.4,3680.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754508282106,98.5194,3680.4,3680.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754508283109,98.5194,3680.4,3680.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754508283310,98.5194,3680.4,3680.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754508283511,98.483,3680.4,3680.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754508283705,98.5194,3680.4,3680.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754508283901,98.5194,3680.4,3680.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754508284109,98.5194,3680.4,3680.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754508284311,98.5194,3680.4,3680.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754508285506,98.5194,3680.4,3680.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754508285902,98.5194,3680.4,3680.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754508287213,98.5194,3680.4,3680.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754508289312,98.5194,3680.4,3680.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754508290511,0.0364,3681.1,3680.3,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1754508290710,1.50791868,3681.5,3681.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754508291017,59.4237,3681.5,3681.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508291506,59.329,3681.5,3681.4,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754508292313,40.8,3681.5,3681.4,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754508292505,59.329,3681.5,3681.4,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754508296016,40.8,3681.5,3681.4,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754508296916,40.8364,3681.5,3681.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754508298119,40.8364,3681.5,3681.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754508298512,40.8364,3681.5,3681.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754508299513,40.8364,3681.5,3681.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754508299814,40.8364,3681.5,3681.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754508300208,40.8364,3681.5,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508300209,0.63792,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508300413,0.63798,3680.7,3680.6,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754508300613,19.16098,3680.7,3680.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754508300813,19.16098,3680.7,3680.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508301214,0.0364,3681.2,3680.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754508301418,0.57961,3681.2,3681.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754508301715,19.15991,3681.2,3681.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508302614,19.15991,3681.2,3681.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754508302814,0.63797,3680.8,3680.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754508303008,19.15997,3680.8,3680.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754508303213,19.15997,3680.8,3680.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754508303408,19.15997,3680.8,3680.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754508304217,0.54337,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508304418,0.57977,3680.1,3680.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754508304621,0.63807,3680.1,3680.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754508304916,0.63807,3680.1,3680.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508305420,0.57977,3680.1,3680.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508305916,0.54337,3680.1,3680.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508306619,41.34337,3680.1,3680.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508308819,41.37977,3680.1,3680.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508310526,41.34337,3680.1,3680.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754508311328,0.63863,3679.7,3679.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754508311621,0.63863,3679.7,3679.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508311622,19.16063,3679.7,3679.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508311919,41.34343,3679.7,3679.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508312223,59.86543,3679.7,3679.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508313219,41.34343,3679.7,3679.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508313420,19.06643,3679.7,3679.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508313926,18.523,3679.7,3679.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508314423,41.37999,3680.0,3679.7,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754508314628,40.8,3680.0,3679.9,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754508314922,0.57993,3680.4,3680.2,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754508315224,18.523,3680.3,3680.2,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1754508315628,18.523,3680.3,3680.2,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754508315827,0.54331,3680.6,3680.4,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1754508316021,0.54331,3680.6,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508316022,39.124,3680.8,3680.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754508316230,39.124,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508316429,57.648,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508316728,98.99127,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508317330,99.02787,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508318432,59.3606,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508319931,59.323,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508320837,59.3597,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508321437,59.323,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508321737,18.523,3680.8,3680.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508322039,0.57989,3681.4,3681.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508322040,0.63859,3681.4,3681.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508322339,19.16059,3681.4,3681.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508322529,59.96059,3681.4,3681.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508323235,59.96059,3681.4,3680.8,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754508323236,0.54325,3681.0,3680.8,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754508323432,18.6174,3680.9,3680.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754508323832,18.6174,3680.9,3680.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754508324033,18.6174,3680.9,3680.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508328244,18.6174,3680.9,3680.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754508328548,18.6174,3680.9,3680.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508328952,18.6174,3680.9,3680.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754508330039,18.6174,3680.9,3680.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508330240,18.6174,3680.9,3680.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754508330443,18.6174,3680.9,3680.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754508330746,18.6174,3680.9,3680.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754508331647,18.6174,3680.9,3680.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508332044,18.6174,3680.9,3680.7,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754508332346,0.63867,3680.8,3680.7,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1754508333053,0.0954,3680.8,3680.7,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1754508333252,0.0954,3680.8,3680.7,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1754508334047,0.0954,3680.8,3680.7,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1754508336643,1.95341077,3680.8,3680.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754508336842,0.0954,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508337143,0.0954,3680.4,3680.2,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1754508337345,0.60203,3680.4,3680.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754508337552,59.92103,3680.4,3680.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754508337850,59.95773,3680.4,3680.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754508338749,59.95773,3680.4,3680.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754508338956,40.8954,3680.4,3680.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508339153,59.3767,3680.4,3680.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508339645,59.4134,3680.4,3680.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754508346755,59.4134,3680.4,3680.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754508346961,59.4134,3680.4,3680.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754508347356,59.4134,3680.4,3680.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754508347757,59.4134,3680.4,3680.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754508347962,59.4134,3680.4,3680.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754508349165,59.4134,3680.4,3680.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754508349970,59.4134,3680.4,3680.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754508351365,59.3541,3680.4,3680.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754508351555,18.518,3680.4,3680.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754508351964,17.7337,3680.4,3680.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754508353862,40.8,3680.9,3680.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754508354063,60.45691028,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508356265,60.01511028,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508356664,60.45691028,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508356971,41.93891028,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508357272,59.7588,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508358272,60.45672694,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508358569,59.7588,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508358868,60.45672748,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508362971,41.93972748,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508363166,60.45572748,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508364070,41.93972748,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508364271,60.45572748,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508366375,59.7578,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508366767,60.70610909,3680.9,3680.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754508367773,1.2029,3680.8,3680.7,4.34787]
["bitfinex-derivatives","ETHF0:USTF0",1754508367973,3.06091077,3680.8,3680.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1754508369179,3.06091077,3680.8,3680.7,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754508369672,3.06091077,3680.8,3680.7,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1754508369976,19.467,3680.8,3680.7,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1754508373075,40.8,3680.9,3680.7,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1754508373376,18.513,3680.8,3680.7,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1754508373876,18.9461,3680.8,3680.7,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1754508374877,19.447,3680.8,3680.7,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1754508377476,19.697,3680.8,3680.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754508378776,21.55501077,3680.8,3680.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754508378978,21.55501077,3680.8,3680.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754508379275,22.25367204,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508379474,21.30501077,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508380176,22.00375754,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508380679,22.25375754,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508381084,22.00375754,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508381579,19.21174677,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508381774,18.513,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508381972,0.69887948,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508382176,19.21087948,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508382982,19.64397948,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508383185,18.9451,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508383584,19.446,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508383782,20.3949174,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508384287,20.3939174,3680.8,3680.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754508384689,22.25192817,3680.8,3680.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754508384886,22.25192817,3680.8,3680.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754508385390,22.25192817,3680.8,3680.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754508385983,22.25192817,3680.8,3680.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754508386183,22.25192817,3680.8,3680.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754508386686,22.25192817,3680.8,3680.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754508386886,22.25192817,3680.8,3680.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754508387390,22.25192817,3680.8,3680.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754508388490,22.25192817,3680.8,3680.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1754508388692,19.0119,3680.8,3680.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1754508389185,59.8119,3680.8,3680.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1754508389985,60.94402535,3680.8,3680.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754508396392,60.00702535,3680.8,3680.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754508396992,60.44012535,3680.8,3680.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754508397292,41.93212535,3680.8,3680.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754508397494,60.44012535,3680.8,3680.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754508399090,62.54833612,3680.8,3680.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754508399290,62.54833612,3680.8,3680.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754508399492,63.09161612,3680.8,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508399701,0.5009,3680.1,3680.0,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754508399890,19.6933,3680.1,3680.0,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754508400093,18.7483,3680.1,3680.0,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754508400385,18.8203,3680.1,3680.0,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754508401002,18.0079,3680.1,3680.0,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754508401594,18.2187,3680.1,3680.0,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754508402091,18.5957,3680.1,3680.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754508402293,0.377,3679.2,3679.1,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754508402592,19.0948,3679.2,3679.1,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1754508402796,19.0948,3679.2,3679.1,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1754508402797,59.8948,3679.2,3679.1,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1754508404196,59.8948,3679.2,3679.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754508405400,0.377,3678.6,3678.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754508405598,19.0948,3678.6,3678.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754508406300,19.0948,3678.6,3678.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754508408105,18.507,3678.6,3678.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754508410606,0.5878,3679.1,3679.0,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754508410801,40.8,3679.2,3679.0,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754508411003,40.8,3679.2,3679.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754508411505,40.8,3679.2,3679.1,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754508411702,2.44581077,3680.0,3679.9,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1754508411905,20.95581077,3680.0,3679.9,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1754508412106,61.75581077,3680.0,3679.9,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1754508412698,61.75581077,3680.0,3679.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754508412898,61.80081077,3680.0,3679.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754508413211,0.377,3679.7,3679.6,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1754508413406,19.3244,3679.7,3679.6,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754508413711,19.3244,3679.7,3679.6,1.83245]
["bitfinex-derivatives","ETHF0:USTF0",1754508413912,60.1244,3679.7,3679.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754508415913,0.377,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508416103,18.888,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508416410,19.3234,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508417709,18.816,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508419214,18.511,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508425917,18.9464,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508426112,19.2514,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508427715,18.816,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508427916,0.305,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508428116,18.816,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508429223,19.2514,3679.0,3678.9,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754508432119,19.2514,3679.0,3678.9,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1754508432327,19.2514,3679.0,3678.9,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1754508432624,18.511,3679.0,3678.9,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1754508432925,0.821,3679.1,3679.0,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1754508433121,19.332,3679.1,3679.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754508433427,20.04327435,3679.1,3679.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754508434127,20.08877435,3679.1,3679.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754508434425,0.821,3678.7,3678.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754508434626,19.332,3678.7,3678.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754508435020,60.132,3678.7,3678.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754508436729,60.132,3678.7,3678.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508439732,0.3005,3678.1,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508440022,3.22270077,3678.1,3678.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508440222,21.73370077,3678.1,3678.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508440826,21.19001077,3678.1,3678.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508441028,21.19001077,3678.1,3677.3,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754508441029,0.4478,3677.8,3677.3,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754508441327,2.67901077,3677.5,3677.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754508441523,61.99101077,3677.5,3677.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754508441719,61.99101077,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508442734,61.99101077,3677.5,3677.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754508442935,62.03651077,3677.5,3677.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754508443936,43.47901077,3677.5,3677.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754508444134,61.99101077,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508446030,43.47901077,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508446334,59.314,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508447327,59.7618,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508447523,41.2478,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508447726,59.7618,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508448334,41.2478,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508448524,59.315,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508449434,59.7628,3677.5,3677.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508453437,61.62081077,3677.5,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508453629,0.821,3677.3,3677.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754508453834,21.19401077,3677.3,3677.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754508454437,21.19401077,3677.3,3677.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754508455340,21.19401077,3677.3,3677.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754508455741,21.19401077,3677.3,3677.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508457044,1.85801077,3677.6,3677.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754508457339,21.19501077,3677.6,3677.5,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1754508457545,61.99501077,3677.6,3677.5,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1754508458133,61.99501077,3677.6,3677.5,1.84908]
["bitfinex-derivatives","ETHF0:USTF0",1754508458739,0.54383,3677.2,3677.1,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754508458946,1.36484,3677.1,3677.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508460044,0.821,3677.1,3677.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508461742,19.338,3677.1,3677.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508463042,0.7483,3677.1,3677.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508463244,19.3382,3677.1,3677.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754508471241,0.2882,3677.4,3677.3,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1754508471447,20.37601077,3677.4,3677.3,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1754508471948,20.37601077,3677.4,3677.3,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1754508473437,21.11841077,3677.4,3677.3,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1754508475047,2.60041077,3677.4,3677.3,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1754508475248,21.11841077,3677.4,3677.3,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1754508475748,21.19141077,3677.4,3677.3,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1754508476844,42.65801077,3677.6,3677.5,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1754508477044,61.17601077,3677.6,3677.5,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754508477346,61.63021077,3677.6,3677.5,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754508479652,61.62921077,3677.6,3677.5,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754508483552,61.17501077,3677.6,3677.5,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754508484153,61.62921077,3677.6,3677.5,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754508484844,43.11221077,3677.6,3677.5,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754508485152,61.62821077,3677.6,3677.5,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1754508490055,61.62821077,3677.6,3677.5,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1754508490255,61.67371077,3677.6,3677.5,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754508490850,61.62821077,3677.6,3677.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1754508491056,61.67371077,3677.6,3677.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1754508491255,61.67371077,3677.6,3677.5,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754508491656,61.67271077,3677.6,3677.5,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754508492255,61.62721077,3677.6,3677.5,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754508492457,61.62721077,3677.6,3677.5,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754508494159,61.62721077,3677.6,3677.5,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1754508495161,61.62721077,3677.6,3677.5,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754508497855,61.17301077,3677.6,3677.5,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754508498058,61.60611077,3677.6,3677.5,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754508501861,0.8105,3678.3,3678.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1754508502072,19.3245,3678.3,3678.2,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1754508502367,20.03635911,3678.3,3678.2,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1754508502568,20.03635911,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508503467,19.22585911,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508503669,20.03635911,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508504073,1.52235911,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508504370,19.3235,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508504570,1.52235911,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508504770,19.3235,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508505074,20.03535911,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508505270,20.03535911,3678.3,3678.2,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1754508505475,20.08105911,3678.3,3678.2,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1754508505777,20.08105911,3678.3,3678.2,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1754508506074,20.08105911,3678.3,3678.2,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1754508506271,1.52235911,3678.3,3678.2,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1754508506476,19.3235,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508506676,20.03535911,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508506871,20.03535911,3678.3,3678.2,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1754508507177,20.03535911,3678.3,3678.2,2.33376]
["bitfinex-derivatives","ETHF0:USTF0",1754508508479,20.03535911,3678.3,3678.2,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1754508508773,0.4798,3677.9,3677.8,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1754508508966,21.22621077,3677.9,3677.8,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754508509173,21.22621077,3677.9,3677.8,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1754508509476,62.02621077,3677.9,3677.8,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1754508509877,62.02621077,3677.9,3677.8,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1754508510268,62.02621077,3677.9,3677.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754508510269,0.3764,3677.6,3677.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754508510470,0.8562,3677.5,3677.4,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754508510675,0.8105,3677.5,3677.4,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754508511175,0.8105,3677.5,3677.4,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1754508514079,0.58944,3677.8,3677.7,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1754508514080,0.7374,3677.8,3677.7,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1754508514284,2.59541077,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508514478,21.10741077,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508514681,21.81795183,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508515182,21.38385183,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508515384,2.87185183,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508515585,18.511,3678.1,3678.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754508516289,0.4341,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508516488,18.9451,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508518590,0.4341,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508518785,18.9451,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508519989,19.2484,3678.1,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508523291,1.85801077,3678.2,3678.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754508523496,0.8359,3678.3,3678.2,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1754508523695,19.3459,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508523890,18.51,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508524288,19.273,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508525387,19.3459,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508526289,0.8359,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508526496,19.272,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508526796,0.763,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508526995,19.272,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508528194,19.3449,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508528597,0.8359,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508528790,19.3449,3678.3,3678.2,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1754508528997,19.3449,3678.3,3678.2,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754508529192,19.3449,3678.3,3678.2,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1754508529399,19.3449,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508529693,0.8359,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508529898,19.3439,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508532199,19.3439,3678.3,3678.2,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1754508532398,19.3439,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508532902,19.271,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508535205,19.27,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508536593,19.3429,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508536790,0.8359,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508536991,19.3429,3678.3,3678.2,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1754508537195,19.3429,3678.3,3678.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754508537799,19.3429,3678.3,3678.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754508538003,19.3429,3678.3,3678.2,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1754508538198,19.3429,3678.3,3678.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754508538401,0.8817,3677.8,3677.7,4.05395]
["bitfinex-derivatives","ETHF0:USTF0",1754508538597,21.24571077,3677.8,3677.7,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1754508539600,0.91095,3677.7,3677.6,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1754508539795,1.42545,3677.7,3677.6,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1754508540002,1.42545,3677.7,3677.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754508540704,1.42545,3677.7,3677.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754508541205,42.22545,3677.7,3677.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754508541903,0.8361,3677.3,3677.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754508542103,19.3421,3677.3,3677.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508542602,0.763,3676.9,3676.5,2.43847609]
["bitfinex-derivatives","ETHF0:USTF0",1754508542807,19.3421,3676.8,3676.7,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1754508543006,5.90191077,3677.2,3677.1,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1754508543203,60.85427347,3677.2,3677.1,1.81713]
["bitfinex-derivatives","ETHF0:USTF0",1754508543402,60.1431,3677.2,3677.1,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1754508544113,60.1431,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508544409,62.00111077,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508546202,43.49411077,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508546512,62.00111077,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508546807,59.307,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508547001,40.8,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508547206,59.307,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508547907,18.9759,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508548107,19.27,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508548606,19.3441,3677.2,3677.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754508549108,19.3441,3677.2,3677.0,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1754508549109,0.8361,3677.1,3677.0,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1754508549307,2.69411077,3677.1,3677.0,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1754508549706,43.49411077,3677.1,3677.0,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1754508549906,43.49411077,3677.1,3677.0,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754508557013,62.00311077,3677.1,3677.0,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754508557212,43.49411077,3677.1,3677.0,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754508557512,62.00311077,3677.1,3677.0,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754508561814,21.20311077,3677.1,3677.0,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754508562018,21.13001077,3677.1,3677.0,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754508563022,21.20251077,3677.1,3677.0,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1754508563614,21.20251077,3677.1,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508563823,0.7566,3676.7,3676.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754508564024,19.2656,3676.7,3676.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754508564223,19.3381,3676.7,3676.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754508564422,19.3381,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508564623,18.509,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508564923,18.9652,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508566321,19.2656,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508566522,19.3381,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508568728,19.3381,3676.7,3676.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754508568924,19.3381,3676.7,3676.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754508569128,19.3381,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508570528,0.8291,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508570828,19.3381,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508571218,0.8291,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508571423,0.54389,3676.8,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508571722,18.509,3676.7,3676.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754508572223,18.509,3676.7,3676.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754508572427,18.509,3676.7,3676.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508572730,0.7566,3677.0,3676.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754508572929,19.3381,3677.0,3676.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754508573125,19.3381,3677.0,3676.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754508573323,19.3381,3677.0,3676.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508573530,19.3381,3677.0,3676.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754508573730,19.3381,3677.0,3676.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754508574028,19.3381,3677.0,3676.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754508574825,19.3381,3677.0,3676.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754508575028,0.8291,3677.4,3677.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754508575331,19.97923065,3677.4,3677.3,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754508575530,20.05173065,3677.4,3677.3,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754508576124,20.05173065,3677.4,3677.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508576125,20.09703065,3677.4,3677.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754508576526,20.09703065,3677.4,3677.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754508578429,19.72413065,3677.4,3677.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754508578734,2.73241077,3677.2,3677.1,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1754508579036,21.78425077,3677.2,3677.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754508579635,21.78425077,3677.2,3677.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754508579838,19.3371,3677.2,3677.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754508581630,0.4505,3677.6,3677.4,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1754508581837,1.28785,3677.7,3677.6,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1754508582026,62.45386077,3677.7,3677.6,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1754508582231,63.16773097,3677.7,3677.6,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1754508583537,63.16773097,3677.7,3677.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508584941,63.16773097,3677.7,3677.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754508585142,63.21323097,3677.7,3677.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754508585441,63.16773097,3677.7,3677.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754508585642,63.16773097,3677.7,3677.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754508586437,44.70523097,3677.7,3677.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754508586741,63.21223097,3677.7,3677.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754508587842,63.21223097,3677.7,3677.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754508588342,63.16673097,3677.7,3677.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754508588644,62.45286077,3677.7,3677.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754508588843,63.16649144,3677.7,3677.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754508589742,66.37429144,3677.7,3677.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754508590046,66.37425821,3677.7,3677.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754508590245,66.37425821,3677.7,3677.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754508590634,66.37425821,3677.7,3677.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754508590946,66.41975821,3677.7,3677.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754508591343,66.41975821,3677.7,3677.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754508591544,66.37425821,3677.7,3677.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754508591739,66.41975821,3677.7,3677.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754508592144,66.41975821,3677.7,3677.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754508595150,0.91019,3677.4,3677.3,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1754508595448,21.72370077,3677.4,3677.3,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754508595642,21.72370077,3677.4,3677.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754508596048,21.72370077,3677.4,3677.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508596844,19.04879,3677.4,3677.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508597050,19.49929,3677.4,3677.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508597347,19.86569,3677.4,3677.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508599451,1.36073,3677.2,3677.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508600352,19.86573,3677.2,3677.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508600644,20.62503858,3677.2,3677.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754508600846,20.62503858,3677.2,3676.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754508600847,19.58520858,3677.2,3676.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754508601050,0.54394,3676.4,3676.1,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754508601254,1.36084,3676.4,3676.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754508601453,19.86584,3676.4,3676.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754508601654,60.66584,3676.4,3676.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508602760,60.71134,3676.4,3676.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754508603053,60.71134,3676.4,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508603054,0.4457,3675.3,3675.1,2.43847609]
["bitfinex-derivatives","ETHF0:USTF0",1754508603248,1.40177,3674.8,3674.7,3.41386653]
["bitfinex-derivatives","ETHF0:USTF0",1754508603453,0.4457,3674.7,3673.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754508603644,40.51937,3675.0,3674.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754508603645,4.11847,3674.2,3674.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754508603845,65.82918077,3674.2,3674.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754508604052,0.54432,3673.9,3673.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754508604252,20.46501077,3673.9,3673.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754508604553,20.46501077,3673.9,3673.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754508604751,20.1384759,3673.9,3673.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754508604950,40.8,3674.2,3673.8,9.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754508605155,40.44714,3675.0,3674.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754508605456,61.20775077,3675.0,3674.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754508605657,102.00775077,3675.0,3674.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754508606060,101.46361077,3675.0,3674.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508606357,82.85761077,3675.0,3674.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508606557,57.769,3675.0,3674.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508606754,5.06581077,3675.5,3675.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754508606956,20.47001077,3675.5,3675.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508607157,40.8,3675.5,3675.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508607359,59.413,3675.5,3675.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508608246,2.54561077,3675.9,3675.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754508608446,21.91071077,3675.9,3675.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508608658,62.71071077,3675.9,3675.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508610156,63.01941077,3675.9,3675.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508610656,63.56342077,3675.9,3675.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508610857,63.80602903,3675.9,3675.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754508611369,0.7197,3675.3,3675.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754508611550,20.9359,3675.3,3675.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754508611952,20.3918,3675.3,3675.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508612563,1.7798,3675.3,3675.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508612757,0.54409,3675.4,3675.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754508612959,2.40209077,3675.5,3675.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754508613159,3.2078,3675.8,3675.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754508613160,0.54411,3675.2,3675.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754508613468,24.77092077,3675.2,3675.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754508614463,0.54419,3674.8,3674.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754508614661,19.97919,3674.8,3674.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754508614866,19.97919,3674.8,3674.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754508615060,19.97919,3674.8,3674.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754508617261,19.97919,3674.8,3674.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754508617560,19.97919,3674.8,3674.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754508617769,0.54422,3674.5,3674.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754508617961,22.99007892,3674.5,3674.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754508618457,0.54428,3674.1,3674.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508618658,19.94428,3674.1,3674.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508618961,19.4,3674.1,3674.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508619956,3.2078,3674.4,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508620166,19.388,3674.4,3674.3,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1754508620358,19.388,3674.4,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508620560,40.8,3674.5,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508620754,19.386,3674.4,3674.3,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1754508621360,19.386,3674.4,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508622867,40.8,3674.5,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508623063,19.372,3674.4,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508623259,40.8,3674.5,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508623465,19.37,3674.4,3674.3,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1754508623965,19.37,3674.4,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508625959,19.351,3674.4,3674.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1754508628760,40.8,3674.5,3674.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508628961,3.7519,3675.3,3675.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1754508629161,3.7519,3675.3,3675.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508629360,63.8739,3675.3,3675.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508629568,64.61815767,3675.3,3675.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508630774,68.47620659,3675.3,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508631068,3.58603892,3674.8,3674.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754508631261,19.8522,3674.7,3674.5,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754508631462,0.54422,3674.5,3674.4,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1754508631670,19.306,3674.5,3674.4,1.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754508631870,19.306,3674.5,3674.4,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1754508633671,0.54418,3674.8,3674.7,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754508633878,19.84418,3674.8,3674.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754508634177,20.59040284,3674.8,3674.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754508636774,22.45696977,3674.8,3674.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754508638875,0.54419,3674.7,3674.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754508639073,1.29041284,3674.7,3674.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754508639379,0.74622284,3674.7,3674.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754508640279,19.99022284,3674.7,3674.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754508641083,19.98822284,3674.7,3674.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754508644186,19.96922284,3674.7,3674.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754508644583,19.96022284,3674.7,3674.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754508645579,1.94932808,3675.6,3674.6,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754508645580,43.2366601,3675.3,3675.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754508645781,61.20732487,3675.3,3675.2,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1754508645986,63.57372065,3675.3,3675.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508646583,44.36772065,3675.3,3675.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508646785,63.56672065,3675.3,3675.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508647289,62.59006693,3675.3,3675.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754508647487,62.59006693,3675.3,3675.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754508647696,62.59006693,3675.3,3675.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754508648392,0.54411,3675.2,3675.1,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754508648583,1.2335,3675.2,3675.1,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1754508648784,0.9585,3675.2,3675.1,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1754508649184,59.999,3675.3,3675.1,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1754508649495,40.8,3675.3,3675.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508649686,19.179,3675.3,3675.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508649981,0.99356,3675.6,3675.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508650192,1.29675,3675.7,3675.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508650491,19.72005,3675.7,3675.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508650689,60.96955,3675.7,3675.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508651086,61.24455,3675.7,3675.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508651686,42.06855,3675.7,3675.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508651885,61.23455,3675.7,3675.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508654097,61.23455,3675.7,3675.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754508654292,60.6755,3675.7,3675.6,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754508654489,60.4005,3675.7,3675.6,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754508656894,60.4005,3675.7,3675.6,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754508657101,60.6755,3675.7,3675.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754508657400,63.8833,3675.7,3675.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754508657596,64.62773558,3675.7,3675.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754508659205,64.60073558,3675.7,3675.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754508659499,64.60073558,3675.7,3675.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754508659699,64.60073558,3675.7,3675.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754508660599,64.60073558,3675.7,3675.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754508661299,1.2335,3675.2,3675.1,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1754508661498,20.3385,3675.2,3675.1,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1754508661701,19.8577,3675.2,3675.1,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1754508662003,20.3385,3675.2,3675.1,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1754508663600,45.36794,3675.7,3675.5,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1754508663601,0.9585,3675.6,3675.5,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1754508663795,20.0615,3675.6,3675.5,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1754508664192,20.0615,3675.6,3675.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508664397,20.3365,3675.6,3675.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508664900,44.0078,3675.7,3675.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754508665109,39.17,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508665398,58.99681614,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508665603,99.79681614,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508666398,100.24631614,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508667101,41.54381614,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508667405,19.071,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508667602,18.7569,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508668298,19.50066713,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508669301,18.7569,3676.1,3676.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754508671105,0.8177,3676.4,3676.3,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1754508671306,20.319,3676.4,3676.3,2.32355]
["bitfinex-derivatives","ETHF0:USTF0",1754508672107,1.27,3676.4,3676.3,2.32355]
["bitfinex-derivatives","ETHF0:USTF0",1754508672405,40.8,3676.7,3676.5,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1754508672706,40.8,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508672707,41.0911,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508672903,41.83510481,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508673303,60.5834,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508673503,61.32733696,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508673700,0.54391,3676.6,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508673906,21.70401255,3676.5,3676.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754508674604,22.15631255,3676.5,3676.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754508675306,22.15631255,3676.5,3676.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754508675708,22.15631255,3676.5,3676.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754508676810,22.15631255,3676.5,3676.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754508680108,22.15631255,3676.5,3676.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508682213,3.11631255,3676.5,3676.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508682412,22.10331255,3676.5,3676.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508682812,21.35991255,3676.5,3676.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508683105,22.10331255,3676.5,3676.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508692010,0.2079,3676.5,3676.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508692210,42.08729,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508692410,61.02529,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508693119,59.737,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508693421,18.937,3676.7,3676.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508695217,40.8,3677.1,3677.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508695416,60.47020514,3677.1,3677.0,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1754508695820,61.21360514,3677.1,3677.0,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1754508696415,61.21360514,3677.1,3677.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508698119,61.19860514,3677.1,3677.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754508698917,0.74520514,3677.1,3677.0,10.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754508699215,0.97665372,3677.5,3677.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754508699216,0.74520514,3677.4,3677.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754508699417,60.45420514,3677.4,3677.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754508700014,60.75640514,3677.4,3677.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754508700210,61.20470514,3677.4,3677.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754508701721,61.20070514,3677.4,3677.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754508702020,61.20070514,3677.4,3677.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754508702021,1.2316,3677.3,3677.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754508702323,3.84131769,3677.3,3677.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754508702718,3.84131769,3677.3,3677.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754508703818,3.84131769,3677.3,3677.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754508704018,3.84131769,3677.3,3677.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754508704219,3.09611255,3677.3,3677.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754508704420,3.63991255,3677.3,3677.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754508705220,3.63991255,3677.3,3677.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754508705420,4.38497028,3677.3,3677.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754508705624,3.63991255,3677.3,3677.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754508705927,1.2316,3676.7,3676.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754508706123,0.1938,3676.5,3676.4,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754508706426,0.1938,3676.5,3676.4,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1754508706427,20.1096,3676.5,3676.4,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1754508706613,20.1096,3676.5,3676.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1754508706819,20.1096,3676.5,3676.4,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1754508707124,20.1096,3676.5,3676.4,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1754508707625,60.9096,3676.5,3676.4,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1754508708515,0.54402,3675.8,3675.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754508708714,0.7505,3675.4,3675.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754508708923,1.2316,3675.2,3675.1,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1754508709124,1.2316,3675.2,3675.1,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754508709125,20.1106,3675.2,3675.1,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754508709323,18.879,3675.2,3675.1,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754508710225,19.0728,3675.2,3675.1,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754508710928,19.375,3675.2,3675.1,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754508711526,20.1106,3675.2,3675.1,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754508714126,20.1106,3675.2,3675.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754508714427,0.4811,3674.9,3674.8,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1754508714626,21.95511255,3674.9,3674.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754508715130,62.75511255,3674.9,3674.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754508716030,62.75511255,3674.9,3674.3,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754508716232,0.4811,3674.4,3674.3,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1754508716425,20.0866,3674.4,3674.3,4.71553]
["bitfinex-derivatives","ETHF0:USTF0",1754508716627,20.0866,3674.4,3674.3,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1754508716827,20.0866,3674.4,3674.3,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1754508720439,20.0866,3674.4,3674.3,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754508720630,0.5443,3673.9,3673.8,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754508720830,21.93811255,3673.9,3673.7,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754508721137,1.2316,3673.8,3673.7,2.01912]
["bitfinex-derivatives","ETHF0:USTF0",1754508721337,1.2316,3673.8,3673.7,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1754508721533,42.0316,3673.8,3673.7,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1754508722626,42.0316,3673.8,3673.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754508723339,42.0316,3673.8,3673.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754508723536,42.0316,3673.8,3673.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754508725234,42.0316,3673.8,3673.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754508727439,0.4811,3673.6,3673.5,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754508727639,20.0656,3673.6,3673.5,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1754508728042,20.0656,3673.6,3673.5,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1754508729745,20.0656,3673.6,3673.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754508730046,20.0656,3673.6,3673.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754508730942,60.8656,3673.6,3673.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754508733738,60.8656,3673.6,3673.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754508733935,60.8656,3673.6,3673.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754508735045,60.8656,3673.6,3673.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754508735346,60.8656,3673.6,3673.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754508737447,60.8656,3673.6,3673.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754508738452,59.59,3673.6,3673.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754508739742,60.332,3673.6,3673.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754508740050,60.332,3673.6,3673.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754508740448,60.332,3673.6,3673.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754508744950,60.332,3673.6,3673.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754508745149,61.07760743,3673.6,3673.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754508745350,64.28540743,3673.6,3673.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754508745549,1.78976,3673.5,3673.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754508745751,1.71523,3673.0,3672.9,1.82767858]
["bitfinex-derivatives","ETHF0:USTF0",1754508745951,20.49123,3673.0,3672.9,1.48153858]
["bitfinex-derivatives","ETHF0:USTF0",1754508746556,20.69248729,3673.0,3672.9,2.74963858]
["bitfinex-derivatives","ETHF0:USTF0",1754508748353,20.69248729,3673.0,3672.9,2.44453858]
["bitfinex-derivatives","ETHF0:USTF0",1754508748556,0.2061,3672.5,3672.4,1.50432]
["bitfinex-derivatives","ETHF0:USTF0",1754508748757,21.12451255,3672.5,3672.4,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1754508748956,21.12451255,3672.5,3672.4,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1754508749154,0.54463,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508749455,0.1163,3671.7,3671.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754508749654,3.2078,3671.8,3671.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754508749853,40.8,3671.7,3671.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754508750049,59.626,3671.7,3671.6,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754508750250,59.626,3671.7,3671.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508750552,59.632,3671.7,3671.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508750751,59.6767,3671.7,3671.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754508751157,59.63,3671.7,3671.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508751857,59.627,3671.7,3671.6,10.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754508752052,0.97665372,3672.6,3672.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754508752258,2.84116627,3672.6,3672.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508752563,62.70205726,3672.6,3672.5,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1754508752762,63.90030372,3672.6,3672.5,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1754508752959,62.92242845,3672.6,3672.5,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1754508753153,62.96712845,3672.6,3672.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754508753359,62.74475726,3672.6,3672.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754508753656,62.74475726,3672.6,3672.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754508753657,0.3689,3671.8,3671.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508753856,22.31365726,3671.8,3671.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508754250,22.31365726,3671.8,3671.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754508754754,22.31365726,3671.8,3671.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754508754755,0.5734,3671.5,3671.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754508754962,21.57921255,3671.5,3671.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508755755,0.54461,3671.8,3671.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754508755960,3.27982255,3671.8,3671.7,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508756263,0.95829,3671.3,3671.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754508756457,62.46080255,3671.3,3671.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508756859,62.91790255,3671.3,3671.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508757364,62.00431255,3671.3,3671.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754508757564,62.00431255,3671.3,3671.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754508757866,62.54899255,3671.3,3671.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1754508758167,62.54899255,3671.3,3671.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508758575,62.50429255,3671.3,3671.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508758868,61.95961255,3671.3,3671.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508759172,60.0951,3671.3,3671.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754508760562,40.8,3671.3,3671.2,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754508760764,39.6726,3672.1,3672.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508760970,19.57006714,3672.1,3672.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508761167,18.826,3672.1,3672.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508762470,0.74391954,3672.1,3672.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508762670,40.8,3672.5,3672.3,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754508762671,0.74391954,3672.4,3672.3,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754508762876,19.57091954,3672.4,3672.3,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754508763479,0.74391954,3672.4,3672.3,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754508763680,0.2027,3672.8,3672.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754508764073,59.8267,3672.8,3672.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754508764379,62.03345473,3672.8,3672.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754508764671,41.74661954,3672.8,3672.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754508764875,60.36491954,3672.8,3672.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754508765778,60.82651954,3672.8,3672.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754508766969,42.00551954,3672.8,3672.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754508767172,60.0746,3672.8,3672.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754508767368,60.0746,3672.8,3672.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508767567,61.36344242,3672.8,3672.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508767874,61.36344242,3672.8,3672.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754508767875,1.12949,3672.6,3672.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754508768080,1.93814,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508768270,20.74814,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508768474,1.59118,3672.0,3671.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508768675,20.40018,3672.0,3671.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508768980,19.35158,3672.0,3671.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508770080,18.807,3672.0,3671.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508770377,0.54452,3672.4,3672.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754508770583,3.2078,3672.7,3672.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754508770778,19.3445,3672.6,3672.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754508771084,0.54448,3672.7,3672.6,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1754508771279,19.34348,3672.7,3672.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508771780,20.31808,3672.7,3672.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508772975,20.31608,3672.7,3672.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508774278,1.05754,3672.3,3672.2,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754508774484,1.63614,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508774784,1.0916,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508774977,1.47655,3672.3,3672.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754508775175,1.47655,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508775176,1.3936,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508775377,1.0916,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508775683,0.513,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508775982,18.792,3672.4,3672.3,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754508776378,0.54451,3672.5,3672.3,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1754508776585,1.5191,3672.6,3672.5,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1754508776781,20.3711,3672.6,3672.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508777082,20.7181,3672.6,3672.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508779379,20.7181,3672.6,3672.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754508779777,1.05758,3672.0,3671.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754508780079,20.70918,3672.0,3671.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508780375,19.8626,3672.0,3671.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508780581,19.8176,3672.0,3671.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508784280,18.771,3672.0,3671.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508784482,1.00614,3672.3,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754508784681,0.74714708,3672.6,3672.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754508784880,0.74714708,3672.7,3672.6,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1754508785183,19.50314708,3672.7,3672.6,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1754508785383,18.756,3672.7,3672.6,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1754508785882,18.9587,3672.7,3672.6,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1754508786079,19.8026,3672.7,3672.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508786285,1.3936,3672.5,3672.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754508786483,20.1486,3672.5,3672.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754508786690,20.1486,3672.5,3672.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508786875,20.1446,3672.5,3672.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508787079,1.05752,3672.4,3672.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754508787382,1.93812,3672.4,3672.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508787583,1.59112,3672.4,3672.2,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754508787786,20.1446,3672.3,3672.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1754508788087,19.8426,3672.3,3672.2,2.29904]
["bitfinex-derivatives","ETHF0:USTF0",1754508788482,19.8426,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508788887,20.1446,3672.3,3672.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754508789882,0.5177,3671.9,3671.8,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754508790085,0.9493,3671.9,3671.8,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1754508790486,0.9493,3671.9,3671.8,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1754508790682,1.0663,3671.9,3671.8,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1754508790882,1.0663,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508791083,1.3533,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508791681,1.0663,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508792289,18.75,3672.0,3671.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754508792682,19.2677,3672.0,3671.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754508793183,19.8163,3672.0,3671.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754508793779,0.54456,3672.2,3672.1,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1754508793987,20.35186,3672.2,3672.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508794187,1.06231,3671.8,3671.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508794487,20.34891,3671.8,3671.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508794681,20.34891,3671.8,3671.6,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754508794682,0.54463,3671.7,3671.5,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754508794886,19.3547,3671.6,3671.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1754508795086,19.8313,3671.6,3671.5,1.67805]
["bitfinex-derivatives","ETHF0:USTF0",1754508795282,60.5863,3671.6,3671.5,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1754508796486,60.9183,3671.6,3671.5,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1754508796881,60.9183,3671.6,3671.5,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1754508797087,60.9183,3671.6,3671.5,1.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754508797288,60.9183,3671.6,3671.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754508797683,60.9183,3671.6,3671.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754508797889,1.3533,3671.5,3671.4,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754508798484,1.0213,3670.8,3670.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754508798788,19.2707,3670.8,3670.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508799391,0.5177,3671.4,3671.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754508799590,19.7133,3671.4,3671.3,1.67808]
["bitfinex-derivatives","ETHF0:USTF0",1754508799782,19.7133,3671.4,3671.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754508799993,19.7853,3671.4,3671.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508800188,19.8303,3671.4,3671.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508800384,19.8303,3671.4,3671.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754508800585,0.5897,3671.2,3671.0,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1754508800794,3.7975,3671.5,3671.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754508801101,22.5585,3671.5,3671.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754508801393,23.0351,3671.5,3671.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508802289,23.3221,3671.5,3671.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754508802494,23.3221,3671.5,3671.3,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754508802696,1.3533,3671.4,3671.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754508802995,1.3533,3671.4,3671.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754508803194,1.3533,3671.4,3671.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508803693,21.9688,3671.5,3671.4,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1754508803886,3.4164,3671.5,3671.4,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1754508804087,22.9081,3671.5,3671.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508804488,22.9801,3671.5,3671.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508804687,4.5611,3671.5,3671.4,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1754508804889,23.3121,3671.5,3671.4,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1754508805798,4.2291,3671.5,3671.4,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1754508805997,22.9761,3671.5,3671.4,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1754508807092,23.0211,3671.5,3671.4,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1754508807297,23.0211,3671.5,3671.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508807498,23.3081,3671.5,3671.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508808193,1.3533,3671.5,3671.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508808396,3.4164,3671.9,3671.8,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1754508808594,22.1564,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508808796,22.90210823,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508809099,23.33370823,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508809702,23.64280823,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508809892,4.90280823,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508810092,23.64280823,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508810493,23.75980823,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508810899,24.04680823,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508811693,23.3011,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508812093,23.0141,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508812494,23.0081,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508813392,23.2951,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508815803,23.0081,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508818193,23.75497726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508819809,24.03697726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508823109,23.74997726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508823308,4.16327726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508823509,22.1444,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508823706,3.95467726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508823907,21.9358,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508824106,3.95467726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508824309,21.9358,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508824511,22.68267726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508825612,19.47487726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508826209,19.92587726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508826407,1.19787726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508826606,19.179,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508826812,19.92587726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508828910,19.47487726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508829818,19.47387726,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508830413,18.9208,3671.9,3671.8,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754508830610,1.03546,3671.5,3671.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754508830808,20.63326,3671.5,3671.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754508831011,20.63326,3671.5,3671.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754508831411,20.63326,3671.5,3671.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754508831912,20.63326,3671.5,3671.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754508832108,20.32786,3671.5,3671.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508833225,20.63326,3671.5,3671.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508833620,0.5447,3671.3,3671.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1754508833918,0.5447,3671.3,3671.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754508833919,1.90923,3671.0,3670.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754508834121,20.63523,3671.0,3670.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754508834321,20.63523,3671.0,3670.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754508834520,61.43523,3671.0,3670.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754508835411,60.8905,3671.0,3670.5,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754508835619,1.60389,3670.6,3670.5,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1754508835922,20.63529,3670.6,3670.5,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1754508836121,20.32989,3670.6,3670.5,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1754508836424,20.0905,3670.6,3670.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508836723,19.6678,3670.6,3670.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508836925,0.9418,3670.9,3670.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754508837119,19.6678,3670.9,3670.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508837715,19.74,3670.9,3670.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508837920,19.7851,3670.9,3670.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508838926,20.0905,3670.9,3670.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508839228,1.014,3670.6,3670.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754508839526,19.741,3670.6,3670.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754508839714,19.741,3670.6,3670.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754508840319,19.6688,3670.6,3670.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754508840520,18.727,3670.6,3670.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754508842121,19.178,3670.6,3670.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754508842528,19.3718,3670.6,3670.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754508842725,19.741,3670.6,3670.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754508842931,19.7861,3670.6,3670.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754508843431,19.741,3670.6,3670.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754508845029,1.55875,3670.9,3670.8,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1754508845325,22.50582951,3670.9,3670.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508845533,0.54479,3670.6,3670.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754508845834,20.63629,3670.6,3670.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754508846130,20.0915,3670.6,3670.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508846834,19.7861,3670.6,3670.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754508847135,19.7861,3670.6,3670.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754508847527,0.5448,3670.5,3670.4,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754508847726,1.9093,3670.5,3670.4,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1754508848136,1.6039,3670.5,3670.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1754508848934,1.0591,3670.5,3670.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1754508849933,0.9085,3670.5,3670.4,1.82191]
["bitfinex-derivatives","ETHF0:USTF0",1754508850135,1.3501,3670.5,3670.4,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1754508850438,1.0497,3670.5,3670.4,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1754508850831,0.4416,3671.5,3671.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754508851137,0.4416,3671.3,3671.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508851330,0.95473507,3671.8,3671.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754508851531,1.0728,3671.8,3671.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754508851735,19.7988,3671.8,3671.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754508851934,20.84703507,3671.8,3671.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754508852134,1.91782,3671.7,3671.6,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1754508852334,1.91782,3671.7,3671.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754508852538,1.91782,3671.7,3671.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754508852730,20.0992,3671.7,3671.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754508853237,20.0992,3671.7,3671.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508853836,20.0982,3671.7,3671.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508854039,19.7978,3671.7,3671.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508854337,20.20123,3671.7,3671.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508854541,2.22444296,3671.7,3671.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508854734,20.0982,3671.7,3671.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508854934,20.84649863,3671.7,3671.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508856739,20.50109863,3671.7,3671.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508856934,3.2078,3671.9,3671.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754508857136,3.8563,3671.9,3671.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508857335,22.8874,3671.9,3671.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508857536,19.6796,3671.9,3671.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508858241,20.0972,3671.9,3671.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508858942,19.7968,3671.9,3671.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508861146,20.0972,3671.9,3671.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508861947,19.85481,3671.9,3671.7,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1754508862141,1.3732,3671.8,3671.7,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1754508862445,1.3732,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508862944,1.0728,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508863546,19.7938,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508863943,19.7488,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508865248,19.7938,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508865950,19.7488,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508866250,18.721,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508867054,0.6485,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508867350,19.3685,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508867949,19.6756,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508870757,19.7928,3671.8,3671.7,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1754508871060,0.54462,3671.7,3671.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754508871355,1.3732,3671.4,3671.3,2.27038]
["bitfinex-derivatives","ETHF0:USTF0",1754508871559,20.0912,3671.4,3671.3,2.27038]
["bitfinex-derivatives","ETHF0:USTF0",1754508872357,20.0912,3671.4,3671.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508872758,20.0912,3671.4,3671.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754508873161,20.0912,3671.4,3671.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508874063,19.7908,3671.4,3671.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508874363,1.91788,3671.3,3671.2,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1754508874564,1.91788,3671.3,3671.2,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754508874759,1.3732,3671.3,3671.2,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754508874960,0.9556,3671.3,3671.2,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754508875556,1.0728,3671.3,3671.2,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754508875757,1.3732,3671.3,3671.2,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1754508876159,1.3732,3671.3,3671.2,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754508877861,1.0728,3671.3,3671.2,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754508878161,0.514,3671.3,3671.2,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754508878666,0.54461,3671.8,3671.7,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754508878867,19.26061,3671.8,3671.7,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1754508879162,20.65805127,3671.8,3671.7,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1754508879664,1.70454127,3671.8,3671.7,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1754508879868,19.6716,3671.8,3671.7,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1754508880059,20.42054127,3671.8,3671.7,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1754508880853,20.42054127,3671.8,3671.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508881060,20.82314127,3671.8,3671.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754508882060,1.54372,3671.7,3671.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754508882365,2.33816127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508882659,19.7606,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508882863,20.50954127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508884157,20.46404127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508884362,20.79384127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508887170,20.46404127,3671.7,3671.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754508887468,22.66342078,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508888171,20.46404127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508888669,1.67524127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508888868,19.7586,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508889070,20.50754127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508890068,20.46204127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508890373,20.50754127,3671.7,3671.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508891071,1.10837,3671.4,3671.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754508891271,20.10567,3671.4,3671.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508891663,20.10467,3671.4,3671.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508891863,0.54468,3671.3,3671.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754508892065,0.54471,3671.1,3670.9,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754508892267,20.0409,3671.0,3670.9,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1754508892663,19.7566,3671.0,3670.9,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754508894466,19.7111,3671.0,3670.9,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754508894772,18.712,3671.0,3670.9,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754508895771,0.5637,3671.2,3671.1,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1754508895967,1.47097,3671.4,3671.3,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1754508896168,0.54466,3671.5,3671.4,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1754508896473,19.69106,3671.5,3671.4,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1754508896773,20.63124324,3671.5,3671.4,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1754508896972,20.63133252,3671.5,3671.4,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1754508897274,21.05083252,3671.5,3671.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508897477,21.05083252,3671.5,3671.2,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754508897478,1.54378,3671.3,3671.2,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754508897670,20.58458,3671.3,3671.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754508897969,20.58458,3671.3,3671.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754508898168,20.0399,3671.3,3671.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508898369,1.03556,3671.5,3671.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754508898575,20.18196,3671.5,3671.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508898874,21.05135719,3671.5,3671.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508900371,21.33565719,3671.5,3671.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508900572,21.33465719,3671.5,3671.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508901370,21.33465719,3671.5,3671.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754508902376,1.09154,3671.0,3670.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754508902573,1.09154,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508902574,20.58364,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508903076,1.87364,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508903280,20.29834,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508904081,20.25284,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508904480,61.05284,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508905179,60.98004,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508905377,42.27104,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508905580,60.54464,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508905875,19.74464,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508906180,18.709,3671.0,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508906877,0.59016,3671.5,3670.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508906878,1.03554,3671.6,3671.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754508907070,19.74354,3671.6,3671.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754508907275,1.83103513,3671.6,3671.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754508907578,61.09514,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508907778,61.84593513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508908378,43.13793513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508908589,61.84593513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508909289,42.59329513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508909493,42.04169513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508909683,60.74969513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508910188,61.23099513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508910390,42.52299513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508910686,61.22999513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508911392,60.25779513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508912094,19.45779513,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508912292,18.707,3671.6,3671.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754508913893,40.8,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508914195,1.15489,3672.0,3671.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754508914389,20.89716768,3672.0,3671.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754508914591,62.13386768,3672.0,3671.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754508915284,62.13386768,3672.0,3671.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754508915793,62.13386768,3672.0,3671.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754508916990,43.14136768,3672.0,3671.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754508917192,61.84636768,3672.0,3671.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754508917994,62.13286768,3672.0,3671.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754508918202,1.03892,3671.7,3671.6,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754508918496,20.58212,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508918792,21.33189768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508919192,20.45617768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508919395,20.38477768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508921995,20.42937768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508922188,20.50077768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508924001,20.45617768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508924300,20.38477768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508925699,20.42937768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508926194,20.38477768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508927000,0.74977768,3671.7,3671.6,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754508927200,19.747,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508927389,20.49677768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508927589,20.38077768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508927796,0.74977768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508927998,18.7,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508928193,20.08327768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508928399,20.78327768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508928587,20.49677768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508928988,19.44977768,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508929590,18.7,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508929896,19.1367,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508930098,19.88449709,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508930298,19.1367,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508930596,19.88350084,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508931102,20.42240084,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508931394,20.78030084,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508932900,20.49380084,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508933103,20.78030084,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508934601,1.79480084,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508934803,19.744,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508935000,20.49180084,3671.7,3671.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1754508936796,20.49180084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508937001,20.77830084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508937804,20.49180084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508938005,20.44720084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508938494,20.49180084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508940503,20.79130084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508940898,20.49180084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508943400,20.48880084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508944207,20.78830084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508944910,20.48880084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508945508,20.78830084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508947511,20.37280084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508947809,20.48880084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508948109,19.43980084,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508948310,18.692,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508948909,19.6511,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508950308,19.6501,3671.7,3671.6,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754508954810,41.64405,3672.2,3672.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754508955116,61.07767841,3672.2,3672.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508955516,61.58207841,3672.2,3672.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508957214,1.9192,3671.9,3671.8,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1754508957513,20.0616,3671.9,3671.8,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1754508957919,20.80708994,3671.9,3671.8,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1754508958920,20.80608994,3671.9,3671.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508959115,20.80508994,3671.9,3671.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508960217,0.5697,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754508960416,3.24417951,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754508960723,22.47381951,3671.7,3671.6,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1754508961321,22.47381951,3671.7,3671.5,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754508961521,1.3746,3671.6,3671.5,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1754508961722,1.3746,3671.6,3671.5,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1754508962222,1.3746,3671.6,3671.5,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1754508963723,20.0576,3671.6,3671.5,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1754508964125,20.0576,3671.6,3671.5,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1754508964322,20.0576,3671.6,3671.5,1.56964]
["bitfinex-derivatives","ETHF0:USTF0",1754508964622,0.4983,3671.6,3671.5,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1754508964825,0.74550182,3672.1,3672.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754508965021,19.42850182,3672.1,3672.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508965221,20.09820182,3672.1,3672.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508965519,20.43220182,3672.1,3672.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508966023,20.50360182,3672.1,3672.0,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1754508966226,20.50360182,3672.1,3672.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508968322,1.82060182,3672.1,3672.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508968523,20.50160182,3672.1,3672.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508969130,1.61973,3671.7,3671.6,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754508969423,20.60023,3671.7,3671.6,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754508969826,20.30073,3671.7,3671.6,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754508971627,20.30073,3671.7,3671.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508971926,20.60303,3671.7,3671.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508972729,20.0584,3671.7,3671.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508973028,19.7561,3671.7,3671.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508973828,20.0584,3671.7,3671.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508974323,19.7561,3671.7,3671.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754508975525,1.3378,3671.6,3671.5,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754508975724,1.3378,3671.5,3671.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754508975925,1.58018,3671.3,3671.2,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1754508976132,20.56048,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508976731,20.0158,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508976928,19.7135,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508977134,19.5975,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508977931,0.9195,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508978132,0.6282,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508978734,19.3052,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508981333,19.5965,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508981533,19.6411,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508981937,20.0147,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508985347,19.7124,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508985537,19.6678,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508985738,19.5965,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508987344,19.6411,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508987545,19.7124,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508987747,20.0107,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508989242,19.7084,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508992542,19.6638,3671.3,3671.2,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754508993552,1.88228,3672.0,3671.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754508993743,20.55228,3672.0,3671.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754508994052,20.75205761,3672.0,3671.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754508994347,20.44975761,3672.0,3671.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754508994551,1.66385761,3672.0,3671.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754508994744,0.74435761,3672.1,3672.0,2.28028]
["bitfinex-derivatives","ETHF0:USTF0",1754508994939,19.41335761,3672.1,3672.0,2.28028]
["bitfinex-derivatives","ETHF0:USTF0",1754508995149,40.8,3672.2,3672.0,2.28028]
["bitfinex-derivatives","ETHF0:USTF0",1754508995448,18.669,3672.1,3672.0,2.28028]
["bitfinex-derivatives","ETHF0:USTF0",1754508996440,41.7908,3672.3,3672.2,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1754508996642,42.57986349,3672.3,3672.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1754508996844,61.24786349,3672.3,3672.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1754508997347,61.24686349,3672.3,3672.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1754508999050,42.46396349,3672.3,3672.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1754508999252,0.1891,3672.7,3672.6,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1754508999456,19.2942,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754508999658,60.83892776,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754509000056,60.83899901,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754509000252,60.0942,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754509001046,40.9891,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754509001457,41.4354,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754509001658,40.9891,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754509001851,41.4354,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754509002344,60.1447,3672.7,3672.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1754509002751,39.213,3674.1,3673.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754509002752,0.4921,3673.2,3673.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754509002954,0.4921,3673.2,3673.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754509002955,20.0058,3673.2,3673.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754509003148,20.0048,3673.2,3673.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754509003349,60.8048,3673.2,3673.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754509004657,19.7165,3673.2,3673.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754509005256,19.7155,3673.2,3673.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754509006250,20.0018,3673.2,3673.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754509007752,19.5984,3673.2,3673.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754509009458,1.0535,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509009651,19.9988,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509010751,1.3418,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509010955,19.9988,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509013352,19.9968,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509014351,1.3418,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509014553,19.9958,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509015658,19.9948,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509016159,1.3418,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509016352,19.9938,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509017359,1.3418,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509017559,19.9938,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509018257,20.24983,3673.7,3673.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754509018461,19.9938,3673.7,3673.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1754509018760,19.9938,3673.7,3673.6,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754509020263,40.8,3673.9,3673.8,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1754509020459,0.2883,3674.5,3674.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754509020460,1.10401,3674.5,3674.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754509020665,19.5002,3674.5,3674.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509020962,19.2119,3674.5,3674.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509021165,19.7025,3674.5,3674.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509021359,1.0535,3674.5,3674.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509021661,18.8497,3674.5,3674.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509022162,0.5629,3675.0,3674.9,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1754509022355,19.9908,3675.0,3674.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509022662,60.7908,3675.0,3674.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509022853,60.4582,3675.0,3674.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754509023059,60.7908,3675.0,3674.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509024863,60.7908,3675.0,3674.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754509025956,60.7908,3675.0,3674.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754509028761,1.3418,3674.7,3674.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1754509029061,19.9838,3674.7,3674.6,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1754509029575,19.9838,3674.7,3674.6,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1754509029961,20.52799,3674.7,3674.6,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1754509030362,0.4817,3674.5,3674.4,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754509030673,21.85277951,3674.5,3674.4,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1754509030967,22.39699951,3674.5,3674.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754509031468,1.09773,3674.3,3674.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754509031663,20.52743,3674.3,3674.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754509032367,1.88746,3674.1,3674.0,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1754509032668,19.9822,3674.1,3674.0,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1754509033564,19.6851,3674.1,3674.0,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1754509034170,19.6851,3674.1,3674.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509034366,0.54425,3674.2,3674.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754509034562,0.1928,3674.3,3674.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754509034764,18.638,3674.3,3674.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509035159,0.54423,3674.4,3674.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509035365,19.0847,3674.3,3674.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509035765,19.6831,3674.3,3674.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509036070,19.9802,3674.3,3674.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509037573,19.6113,3674.3,3674.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509037769,0.54423,3674.4,3674.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754509037974,19.18023,3674.4,3674.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509038472,0.73701,3674.5,3674.4,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1754509038677,19.37301,3674.5,3674.4,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1754509038976,19.37301,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509038977,20.10961,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509040085,20.15451,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509040276,19.6103,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509040981,19.5654,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509043178,0.8084,3674.8,3674.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754509043385,19.6811,3674.8,3674.7,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1754509043680,20.71929202,3674.8,3674.7,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1754509043879,20.71929202,3674.8,3674.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509044279,20.71929202,3674.8,3674.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754509044480,20.71929202,3674.8,3674.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754509044682,23.92709202,3674.8,3674.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754509044882,23.92709202,3674.8,3674.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754509046679,23.92709202,3674.8,3674.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509048183,0.5535,3674.5,3674.4,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1754509048483,20.5194,3674.5,3674.4,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1754509048681,20.5194,3674.5,3674.4,2.32711]
["bitfinex-derivatives","ETHF0:USTF0",1754509049388,21.26172561,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509049686,20.5194,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509050579,20.2223,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509050779,19.1137,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509051084,19.6781,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509051482,20.42002477,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509053089,19.6781,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509053389,19.5594,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509053787,20.30136625,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509054989,19.6035,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509056191,20.34546889,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509056592,20.41596889,3674.5,3674.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754509060091,1.51531644,3675.2,3675.0,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1754509060394,0.97120644,3675.3,3675.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754509060595,20.33963268,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509060889,1.71363268,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509061089,19.82812624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509061286,20.43462624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509061594,20.73032624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509061988,20.43462624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509062693,1.80962624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509062890,20.43462624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509063091,20.73032624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509063291,20.43462624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509065095,20.73032624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509065592,20.31972624,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509065797,19.5773,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509065987,80.002,3675.4,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509066190,18.622,3675.3,3675.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754509066896,18.622,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509067395,19.6185,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509067787,19.6892,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509068498,19.9849,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509071900,19.6892,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509072195,19.2814,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509073302,0.6594,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509073599,19.2764,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509074002,0.6594,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509074301,19.2764,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509074800,0.6594,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509075000,19.2754,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509075696,19.5683,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509075902,19.9789,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509076899,19.6832,3675.3,3675.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754509077999,19.6832,3675.3,3675.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754509078209,18.616,3675.3,3675.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754509079800,1.0672,3675.8,3675.7,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1754509080002,19.6802,3675.8,3675.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1754509080302,20.37648249,3675.8,3675.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1754509081304,20.42068249,3675.8,3675.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1754509082405,20.71638249,3675.8,3675.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1754509082603,19.9759,3675.8,3675.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1754509083300,20.71668694,3675.8,3675.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1754509085703,20.71368694,3675.8,3675.7,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1754509090904,20.71517404,3675.8,3675.7,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754509091108,20.71517404,3675.8,3675.7,1.85653]
["bitfinex-derivatives","ETHF0:USTF0",1754509091309,20.71517404,3675.8,3675.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754509092210,20.71517404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509092909,20.41877404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509093505,20.30387404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509094004,20.34857404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509094508,20.42007404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509096209,20.71647404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509096608,20.42007404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509096910,20.71647404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509097605,20.42007404,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509097908,20.42035613,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509098409,20.42035613,3675.8,3675.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754509098706,21.26297613,3675.8,3675.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754509098912,21.26297613,3675.8,3675.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754509099208,21.26297613,3675.8,3675.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754509100211,20.71895613,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509103212,20.42255613,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509103713,19.34185613,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509104615,18.6,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509106114,0.4629,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509106417,19.5642,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509107216,19.6089,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509107417,19.6804,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509107619,19.9768,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509108117,19.6794,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509108320,19.6347,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509109218,19.6794,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509110218,1.0814,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509110521,19.6337,3675.8,3675.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754509110912,1.0,3676.0,3675.8,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754509111119,18.596,3675.9,3675.8,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1754509111323,19.80024252,3675.9,3675.8,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1754509111617,19.2648,3675.9,3675.8,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1754509111919,19.9738,3675.9,3675.8,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1754509112824,0.9149,3675.6,3675.5,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1754509113123,19.9728,3675.6,3675.5,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1754509113816,19.9728,3675.6,3675.5,1.81396]
["bitfinex-derivatives","ETHF0:USTF0",1754509114017,19.9728,3675.6,3675.5,2.11176]
["bitfinex-derivatives","ETHF0:USTF0",1754509114517,19.6764,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509114819,19.6317,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509115019,19.0973,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509115722,19.5582,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509115924,19.6744,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509116113,19.9708,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509117219,1.3778,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509117426,19.9708,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509118030,19.9698,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509120127,19.6734,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509120428,1.0814,3675.6,3675.5,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1754509120630,20.30715845,3675.9,3675.8,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754509121022,20.35045845,3675.9,3675.8,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754509121326,20.30715845,3675.9,3675.8,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754509122131,1.71615845,3675.9,3675.8,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754509122326,20.41875845,3675.9,3675.8,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754509123128,20.37545845,3675.9,3675.8,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754509123923,0.74155845,3675.9,3675.8,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754509124128,1.74155845,3676.0,3675.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1754509124332,18.589,3675.9,3675.8,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1754509124528,0.74155845,3675.9,3675.8,3.10628951]
["bitfinex-derivatives","ETHF0:USTF0",1754509124727,1.0,3676.0,3675.8,3.10628951]
["bitfinex-derivatives","ETHF0:USTF0",1754509125029,1.0,3676.0,3675.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754509125728,1.0,3676.0,3675.9,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754509129128,1.0,3676.0,3675.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754509130136,1.0,3676.0,3675.9,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754509130436,19.5596,3676.7,3676.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754509130635,20.3013099,3676.7,3676.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754509130837,20.3450099,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509131136,20.4150099,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509132231,20.4140099,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509132728,20.7050099,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509133329,2.1210099,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509133632,1.3793,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509135237,19.5566,3676.7,3676.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1754509135837,19.5566,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509136039,19.6003,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509137139,19.6703,3676.7,3676.6,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754509137440,19.9613,3676.7,3676.6,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754509137629,19.9613,3676.7,3676.6,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1754509137835,19.9613,3676.7,3676.6,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1754509138341,19.9613,3676.7,3676.6,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1754509138945,1.3793,3676.4,3676.3,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754509139241,19.9583,3676.4,3676.3,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754509139540,60.3536,3676.4,3676.3,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754509139840,60.6883,3676.4,3676.3,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754509141943,59.379,3676.4,3676.3,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754509142145,60.1742,3676.4,3676.3,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754509143239,59.8822,3676.4,3676.3,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754509143443,59.8385,3676.4,3676.3,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754509143642,60.1732,3676.4,3676.3,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1754509143842,60.1732,3676.4,3676.3,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754509144246,60.1732,3676.4,3676.3,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1754509144442,60.1732,3676.4,3676.3,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1754509145949,60.1732,3676.4,3676.3,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754509146743,59.8385,3676.4,3676.3,2.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754509147644,59.8385,3676.4,3676.3,5.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754509147846,19.5526,3676.4,3676.3,5.50314]
["bitfinex-derivatives","ETHF0:USTF0",1754509148553,40.51501,3677.2,3677.1,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754509148743,59.83127538,3677.2,3677.1,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1754509148949,100.63127538,3677.2,3677.1,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1754509149341,100.63127538,3677.2,3677.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754509150447,99.29226538,3677.2,3677.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754509150647,100.08126538,3677.2,3677.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754509151751,100.08145645,3677.2,3677.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754509152550,100.08145645,3677.2,3677.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754509152750,0.54382,3677.1,3677.0,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754509153051,2.65307645,3677.1,3677.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1754509153253,2.65307645,3677.1,3677.0,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1754509155658,1.91165,3677.0,3676.9,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1754509155852,20.48365,3677.0,3676.9,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1754509156058,21.22510645,3677.0,3676.9,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754509156559,20.68125645,3677.0,3676.9,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754509157759,20.36895645,3677.0,3676.9,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754509158058,20.68125645,3677.0,3676.9,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754509158261,20.68025645,3677.0,3676.9,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754509158657,20.68025645,3677.0,3676.9,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1754509158858,20.68025645,3677.0,3676.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754509159158,20.68025645,3677.0,3676.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754509159359,22.54983596,3677.0,3676.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754509159561,22.54983596,3677.0,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509159562,1.3678,3676.5,3676.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754509159760,20.48172,3676.5,3676.3,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754509159956,42.1678,3676.4,3676.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1754509160259,42.1678,3676.4,3676.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1754509162458,42.1678,3676.4,3676.3,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754509162659,41.8555,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509162855,59.37,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509163569,18.8795,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509163761,19.5108,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509165263,0.9408,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509165566,19.5098,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509166266,19.5804,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509166564,19.6245,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509167160,19.5804,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509169465,19.6245,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509170069,19.5804,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509170568,19.5098,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509170971,19.5078,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509173172,19.6225,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509177578,19.5784,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509179286,19.5764,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509182586,19.6204,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509182885,19.9127,3676.4,3676.3,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754509183391,19.9127,3676.4,3676.3,5.03723]
["bitfinex-derivatives","ETHF0:USTF0",1754509184186,19.9127,3676.4,3676.3,5.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754509187386,20.65331091,3676.4,3676.3,5.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754509187789,20.65331091,3676.4,3676.3,4.72693]
["bitfinex-derivatives","ETHF0:USTF0",1754509188083,21.19725091,3676.4,3676.3,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754509188292,1.325,3676.0,3675.9,4.75289]
["bitfinex-derivatives","ETHF0:USTF0",1754509188580,19.886,3676.0,3675.9,4.75289]
["bitfinex-derivatives","ETHF0:USTF0",1754509188987,19.886,3676.0,3675.9,5.22279]
["bitfinex-derivatives","ETHF0:USTF0",1754509189181,19.886,3676.0,3675.9,5.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754509195587,19.5497,3676.0,3675.9,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754509195790,1.1078,3675.9,3675.8,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1754509196084,1.869,3675.9,3675.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754509196286,0.54404,3675.7,3675.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754509196487,0.5638,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754509196793,1.325,3675.0,3674.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754509197095,60.684,3675.0,3674.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754509197392,60.684,3675.0,3674.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754509198790,60.684,3675.0,3674.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754509199091,60.3917,3675.0,3674.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754509199587,60.684,3675.0,3674.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754509205495,60.684,3675.0,3674.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754509206591,60.684,3675.0,3674.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754509206894,1.3242,3674.8,3674.7,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754509207084,19.8842,3674.8,3674.7,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754509207994,19.8842,3674.8,3674.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754509211597,19.8842,3674.8,3674.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754509212207,19.8842,3674.8,3674.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754509212516,19.8842,3674.8,3674.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754509213106,19.8842,3674.8,3674.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754509213300,19.5919,3674.8,3674.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754509213602,19.8979,3674.8,3674.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754509214005,19.514,3674.8,3674.7,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754509215296,0.954,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509215605,19.6294,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509215805,19.9354,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509216604,19.9354,3674.9,3674.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754509216810,19.3036,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509217003,18.9956,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509217208,19.3036,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509217404,19.513,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509218211,19.6295,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509218410,1.3765,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509218611,19.9355,3674.9,3674.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509218805,19.9355,3674.9,3674.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754509219608,23.1433,3674.9,3674.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754509219801,23.1433,3674.9,3674.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754509220410,1.0257,3674.4,3674.3,5.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754509220609,19.6295,3674.4,3674.3,5.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754509221211,19.5847,3674.4,3674.3,5.49543]
["bitfinex-derivatives","ETHF0:USTF0",1754509221708,0.54427,3674.1,3674.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754509221908,0.54429,3673.9,3673.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754509222107,19.69139,3673.9,3673.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754509222309,20.17279,3673.9,3673.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754509222611,19.5837,3673.9,3673.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754509223510,60.3837,3673.9,3673.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754509226802,60.4285,3673.9,3673.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754509227009,60.7345,3673.9,3673.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754509227410,60.7345,3673.9,3673.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754509227612,0.54434,3673.7,3673.6,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754509227806,0.954,3673.5,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509228006,20.47888,3673.4,3673.3,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1754509228211,20.47888,3673.4,3673.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754509228406,61.27888,3673.4,3673.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754509228607,61.27888,3673.4,3673.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754509228808,61.27888,3673.4,3673.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509229508,61.27888,3673.4,3673.2,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754509229509,0.54442,3673.1,3672.9,1.52456858]
["bitfinex-derivatives","ETHF0:USTF0",1754509229714,0.8951,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509229916,19.0754,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509230313,19.512,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509230911,19.5837,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509231116,19.9345,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509232212,19.512,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509233618,19.6285,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509234315,19.512,3673.1,3673.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754509234522,19.9345,3673.1,3673.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754509234825,19.9345,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509235320,19.9345,3673.1,3673.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754509235514,19.9345,3673.1,3673.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754509236217,19.9345,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509236609,19.6285,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509237816,19.6285,3673.1,3673.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754509238017,19.6285,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509238819,19.512,3673.1,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509239716,40.8,3673.4,3673.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754509239920,40.8,3673.4,3673.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509240220,18.559,3673.4,3673.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754509240619,18.559,3673.4,3673.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509241020,18.559,3673.4,3673.3,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754509242722,1.62033,3673.7,3673.6,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1754509242920,20.17933,3673.7,3673.6,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1754509243424,1.90863,3673.7,3673.6,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1754509243621,20.46763,3673.7,3673.6,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1754509243924,19.9233,3673.7,3673.6,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1754509244324,1.3643,3673.7,3673.6,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1754509244619,19.635,3673.7,3673.6,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1754509246420,19.635,3673.7,3673.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509246817,19.9233,3673.7,3673.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509248624,19.9233,3673.7,3673.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754509248921,0.54439,3673.3,3673.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754509249123,20.17739,3673.3,3673.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509249426,20.46569,3673.3,3673.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509249830,19.60589,3673.3,3673.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509250027,19.3187,3673.3,3673.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509250228,0.3072,3673.3,3673.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509250421,18.8642,3673.3,3673.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509250623,1.04882,3673.7,3673.6,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1754509250925,20.10532,3673.7,3673.6,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1754509252129,20.84569341,3673.7,3673.6,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1754509252522,20.91769341,3673.7,3673.6,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1754509253330,20.25637341,3673.7,3673.6,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1754509253628,19.516,3673.7,3673.6,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1754509254127,20.25549942,3673.7,3673.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509254725,20.30049942,3673.7,3673.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509255928,20.25549942,3673.7,3673.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509257533,20.37249942,3673.7,3673.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509258130,0.54434,3673.6,3673.4,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754509258434,19.9193,3673.5,3673.4,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1754509258938,60.7193,3673.5,3673.4,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1754509259935,60.7193,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509261838,59.8595,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509262138,60.314,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509262436,60.359,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509262637,60.6473,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509263335,60.6473,3673.5,3673.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754509263536,60.6473,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509264637,61.38788969,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509264834,61.09958969,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509265139,59.353,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509265838,18.553,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509266431,18.8602,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509266635,19.512,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509267134,19.3147,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509267335,20.05565682,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509267537,20.25295682,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509267739,20.29795682,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509268234,20.25295682,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509268435,20.25312657,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509269337,19.79862657,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509269541,20.25312657,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509270236,20.37022657,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509270835,20.36822657,3673.5,3673.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754509273240,0.74112657,3673.5,3673.4,9.61567951]
["bitfinex-derivatives","ETHF0:USTF0",1754509273445,1.46582657,3674.0,3673.9,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1754509273742,20.01582657,3674.0,3673.9,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1754509274547,19.29112657,3674.0,3673.9,8.30649]
["bitfinex-derivatives","ETHF0:USTF0",1754509275047,19.29112657,3674.0,3673.9,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1754509275845,18.55,3674.0,3673.9,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1754509276548,41.2398,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509276848,60.52977884,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509278646,41.54097884,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509279549,1.18077884,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509280349,0.4398,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509281052,0.7247,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509284343,0.9935,3674.5,3674.4,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1754509284544,1.0385,3674.5,3674.4,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1754509284752,1.3248,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509286352,1.0385,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509287152,0.9215,3674.5,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509287852,59.348,3674.6,3674.4,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754509288052,59.7878,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509289955,59.8328,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509290155,59.7878,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509291144,59.8328,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509291354,60.1191,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509293858,60.1131,3674.6,3674.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754509294157,60.1131,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509296959,59.8268,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509297661,59.7818,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509297856,18.542,3674.6,3674.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509298059,0.9215,3675.2,3675.1,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754509298262,0.9215,3675.2,3675.1,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754509298263,19.4615,3675.2,3675.1,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754509300361,19.4595,3675.2,3675.1,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754509301063,19.5742,3675.2,3675.1,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754509302462,19.5291,3675.2,3675.1,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754509302662,19.5732,3675.2,3675.1,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754509304965,19.884,3675.2,3675.1,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754509305367,1.92111,3675.1,3675.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754509305566,3.79068951,3675.1,3675.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754509305963,3.79068951,3675.1,3675.0,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1754509307070,1.0221,3675.1,3675.0,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754509307467,1.0662,3675.1,3675.0,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754509307768,1.377,3675.1,3675.0,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754509308969,1.0662,3675.1,3675.0,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754509309165,1.0221,3675.1,3675.0,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754509309469,41.8662,3675.1,3675.0,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754509312771,41.8221,3675.1,3675.0,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754509313770,1.0662,3675.1,3675.0,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754509315578,0.89,3675.0,3674.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754509315777,19.5982,3675.0,3674.9,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1754509316074,19.909,3675.0,3674.9,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1754509316278,19.5982,3675.0,3674.9,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1754509316870,19.909,3675.0,3674.9,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1754509318081,19.5982,3675.0,3674.9,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1754509318575,19.909,3675.0,3674.9,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1754509319277,0.5086,3674.6,3674.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754509319573,0.5086,3674.6,3674.1,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754509319574,0.5792,3674.2,3674.1,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754509319775,19.908,3674.2,3674.1,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754509319975,19.1102,3674.2,3674.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754509320370,19.1102,3674.2,3674.0,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1754509320583,1.377,3674.1,3674.0,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1754509320781,1.377,3674.1,3674.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754509320983,1.377,3674.1,3674.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754509321179,0.3028,3673.8,3673.7,1.88331]
["bitfinex-derivatives","ETHF0:USTF0",1754509321479,19.909,3673.8,3673.7,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1754509321778,0.5792,3673.6,3673.5,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1754509322080,19.909,3673.6,3673.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754509322384,19.909,3673.6,3673.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754509322579,19.1112,3673.6,3673.4,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754509322775,1.377,3673.5,3673.4,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1754509323879,1.377,3673.5,3673.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754509329886,1.376,3673.5,3673.4,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1754509330183,1.376,3673.5,3673.4,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1754509330488,1.376,3673.5,3673.4,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1754509330784,1.376,3673.5,3673.4,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754509330980,1.0662,3673.5,3673.4,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754509331180,1.0221,3673.5,3673.4,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754509331387,0.9515,3673.5,3673.4,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754509331979,0.9958,3673.5,3673.4,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754509332184,1.0666,3673.5,3673.4,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754509333687,1.0666,3673.5,3673.4,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754509333884,19.2729,3674.0,3673.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509334290,19.4637,3674.0,3673.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509334593,19.8886,3674.0,3673.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509340498,19.8876,3674.0,3673.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509341392,1.3546,3674.0,3673.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509341596,1.3546,3673.9,3673.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754509341798,2.96066951,3673.9,3673.6,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754509341999,1.3546,3673.7,3673.6,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1754509342198,1.3546,3673.7,3673.6,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1754509342402,42.1546,3673.7,3673.6,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1754509342599,42.1546,3673.7,3673.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1754509343599,60.6876,3673.7,3673.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754509344407,42.1546,3673.7,3673.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754509344605,60.6866,3673.7,3673.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754509344903,60.6866,3673.7,3673.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754509346800,60.6866,3673.7,3673.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754509347106,60.6866,3673.7,3673.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509347602,60.3768,3673.7,3673.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509349310,61.11664428,3673.7,3673.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509349503,61.11564428,3673.7,3673.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1754509349702,61.11564428,3673.7,3673.5,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754509349703,1.3542,3673.6,3673.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1754509350006,1.3542,3673.6,3673.5,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1754509350204,1.3542,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509350610,19.8852,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509350902,19.5754,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509351103,19.5313,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509351309,19.5754,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509352413,19.5313,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509353409,19.5754,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509354512,19.4607,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509355405,19.4597,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509355601,19.5744,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509355805,19.8842,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509356009,20.62476801,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509356216,19.8842,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509356714,19.5744,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509357111,19.8842,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509357413,1.3542,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509357712,19.8842,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509358214,19.5744,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509358511,19.8842,3673.6,3673.5,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754509359015,1.3542,3673.5,3673.4,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1754509359610,1.3542,3673.5,3673.4,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1754509360117,1.0444,3673.5,3673.4,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1754509361017,0.9297,3673.5,3673.4,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1754509363725,40.8,3673.7,3673.6,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754509363916,19.2695113,3673.7,3673.6,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754509364116,18.529,3673.7,3673.6,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1754509366524,41.2307,3674.0,3673.9,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754509366820,60.49931794,3674.0,3673.9,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754509367224,60.54351794,3674.0,3673.9,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754509367419,60.54350991,3674.0,3673.9,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754509368920,60.85490991,3674.0,3673.9,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754509369619,0.0707,3673.6,3673.5,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1754509369820,19.8763,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509370116,19.5649,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509371820,19.245,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509372024,18.8143,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509372233,19.245,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509374227,19.4942,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509374531,19.5649,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509374724,19.45,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509380534,41.34428,3674.0,3673.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754509380535,40.8442,3674.0,3673.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754509380730,60.10991848,3674.0,3673.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754509381033,60.85201848,3674.0,3673.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754509381431,60.1113,3674.0,3673.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754509381634,60.85202027,3674.0,3673.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754509382335,60.85202027,3674.0,3673.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754509383238,1.89359,3673.9,3673.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754509383437,2.63431027,3673.9,3673.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754509383637,0.9937,3673.6,3673.5,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754509383836,19.8733,3673.6,3673.5,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1754509384135,19.8733,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509385031,19.5619,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509386034,19.8733,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509388740,19.5619,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509391736,19.5177,3673.6,3673.5,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1754509392452,0.7664,3674.3,3674.2,2.28965]
["bitfinex-derivatives","ETHF0:USTF0",1754509392637,19.5665581,3674.3,3674.2,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754509393836,20.2182581,3674.3,3674.2,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754509394035,20.2624581,3674.3,3674.2,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754509394242,20.3332581,3674.3,3674.2,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1754509394544,20.6433581,3674.3,3674.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754509394833,20.6433581,3674.3,3674.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754509395438,0.5635,3674.1,3674.0,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754509395742,19.9015,3674.1,3674.0,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1754509396040,19.9015,3674.1,3674.0,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1754509396634,19.9015,3674.1,3674.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754509397837,19.9015,3674.1,3674.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509402237,19.9015,3674.1,3674.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754509402540,19.9015,3674.1,3674.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754509403241,19.9015,3674.1,3674.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754509404043,19.9015,3674.1,3674.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509405245,3.3968,3674.7,3674.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754509405446,23.0029481,3674.7,3674.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509405647,23.6179181,3674.7,3674.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509405945,24.0806181,3674.7,3674.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509406239,24.3907181,3674.7,3674.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509406647,24.3907181,3674.7,3674.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754509406838,24.3907181,3674.7,3674.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754509408247,24.3907181,3674.7,3674.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754509409049,24.3907181,3674.7,3674.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754509410146,5.8727181,3674.7,3674.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754509410347,24.3897181,3674.7,3674.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754509411448,24.3897181,3674.7,3674.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509415751,1.92472,3674.4,3674.3,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1754509415945,20.44072,3674.4,3674.3,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1754509416145,21.1809681,3674.4,3674.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754509417045,21.1809681,3674.4,3674.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754509417245,21.1809681,3674.4,3674.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754509418849,21.1809681,3674.4,3674.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754509419150,21.1809681,3674.4,3674.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509420548,20.7558681,3674.4,3674.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509420954,61.5558681,3674.4,3674.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509421255,20.8704681,3674.4,3674.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509421650,61.6704681,3674.4,3674.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509422657,61.9555681,3674.4,3674.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754509423658,61.9555681,3674.4,3674.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754509423854,1.40789,3674.0,3673.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754509424159,19.92189,3674.0,3673.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754509424352,21.1527381,3674.0,3673.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754509424559,21.1527381,3674.0,3673.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754509425364,21.1527381,3674.0,3673.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754509425959,1.8985,3673.8,3673.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754509426154,20.4115,3673.8,3673.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754509426355,20.4115,3673.8,3673.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509426856,21.15205652,3673.8,3673.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509428164,20.4115,3673.8,3673.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509428659,21.15222694,3673.8,3673.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509429161,20.4115,3673.8,3673.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509430563,19.538,3673.8,3673.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754509430758,18.513,3673.8,3673.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754509431561,3.2078,3674.3,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509431861,4.70083916,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509432062,23.21386182,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509433265,3.94856182,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509433467,22.46256182,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509434064,19.25476182,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509436361,18.514,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509437168,18.9605,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509437474,19.2663,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509438479,20.00707177,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509439883,20.20927177,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509440181,19.4685,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509440577,19.2663,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509440974,19.4685,3674.3,3674.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509442384,0.54421,3674.5,3674.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754509442576,19.05521,3674.5,3674.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754509442777,20.24300354,3674.5,3674.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754509442978,61.04300354,3674.5,3674.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754509443785,61.04300354,3674.5,3674.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509444177,42.57610354,3674.5,3674.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509444382,61.08710354,3674.5,3674.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754509445386,1.12275,3674.2,3674.1,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754509445583,20.40845,3674.2,3674.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754509445785,1.89851,3673.8,3673.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754509446083,20.40851,3673.8,3673.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754509446286,20.40851,3673.8,3673.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754509446676,1.49886,3673.4,3673.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754509446876,1.49886,3673.4,3673.3,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754509446877,0.9545,3673.4,3673.3,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754509447072,0.7523,3673.4,3673.3,10.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754509447279,0.3058,3673.4,3673.3,10.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754509447988,0.7523,3673.4,3673.3,10.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754509449092,0.9545,3673.4,3673.3,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754509449583,0.7523,3673.4,3673.3,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754509449788,18.51,3673.5,3673.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1754509450088,18.9408,3673.5,3673.4,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754509450387,19.2412,3673.5,3673.4,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754509451682,19.4417,3673.5,3673.4,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754509452081,19.4859,3673.5,3673.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754509452281,19.8601,3673.5,3673.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754509455087,19.5567,3673.5,3673.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754509455289,19.8601,3673.5,3673.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754509456577,19.5567,3673.5,3673.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754509456777,19.4417,3673.5,3673.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754509461398,0.9317,3673.5,3673.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754509461587,0.0442,3673.7,3673.3,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1754509461588,19.4407,3673.8,3673.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509461787,19.98502,3673.8,3673.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509462093,20.02922,3673.8,3673.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509464492,20.10002,3673.8,3673.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509468898,19.5557,3673.8,3673.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509469197,19.8591,3673.8,3673.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509469392,20.40341,3673.8,3673.5,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1754509469694,1.3501,3673.7,3673.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754509469896,1.3501,3673.7,3673.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509470391,1.16023,3673.7,3673.5,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754509470597,19.8571,3673.6,3673.5,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1754509470998,19.8571,3673.6,3673.5,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1754509471699,19.8571,3673.6,3673.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509473097,19.5537,3673.6,3673.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509474496,19.8571,3673.6,3673.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754509474796,19.8571,3673.6,3673.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509476089,19.8571,3673.6,3673.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754509476493,19.8571,3673.6,3673.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509477301,19.8571,3673.6,3673.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754509477497,19.8571,3673.6,3673.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754509478099,19.8571,3673.6,3673.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754509478292,19.8571,3673.6,3673.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754509479494,19.8571,3673.6,3673.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754509480601,20.59956896,3673.6,3673.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754509481797,0.5577,3673.4,3673.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754509482002,19.8566,3673.4,3673.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754509482300,1.3526,3673.2,3673.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754509482491,19.8566,3673.2,3673.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754509483100,19.8566,3673.2,3673.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754509483701,19.8566,3673.2,3673.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509486107,19.5732,3673.2,3673.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509486502,41.34438,3673.3,3673.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509486708,40.8,3673.3,3673.2,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1754509486904,59.304,3673.3,3673.2,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1754509487209,19.4582,3673.3,3673.2,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1754509487905,19.5024,3673.3,3673.2,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1754509488603,19.5732,3673.3,3673.2,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1754509489007,19.5732,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509490409,0.9542,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509490610,19.4582,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509491810,0.9542,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509492006,19.4582,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509492912,0.9542,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509493106,19.4582,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509494115,19.5732,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509496115,19.4582,3673.3,3673.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509500523,3.5266,3674.0,3673.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754509500712,23.33716817,3674.0,3673.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509500911,1.29986817,3674.0,3673.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754509501111,0.74246817,3674.2,3674.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754509501325,18.502,3674.2,3674.1,6.80627951]
["bitfinex-derivatives","ETHF0:USTF0",1754509501630,19.24446817,3674.2,3674.1,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754509502430,18.9693,3674.2,3674.1,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754509503330,19.5708,3674.2,3674.1,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754509503728,19.8542,3674.2,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509503927,19.60365,3674.2,3673.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754509504229,1.3522,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509504429,19.8522,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509505128,19.5688,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509506428,18.9869,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509506632,18.7827,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509506833,19.25,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509507033,19.4542,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509508631,19.4983,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509509736,19.5688,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509510129,1.0688,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509510324,19.5668,3673.9,3673.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754509510730,19.8607,3673.9,3673.8,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754509511038,19.8607,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509511328,19.5666,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509511533,19.5217,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509511735,19.4512,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509512838,18.7797,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509513443,19.2383,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509514942,19.4396,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509515442,19.4835,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509516138,19.5538,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509517744,19.8479,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509518247,19.5538,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509520042,19.4396,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509523242,19.4829,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509526447,19.5522,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509527144,19.8463,3673.9,3673.8,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1754509527341,19.8463,3673.9,3673.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1754509528547,19.8463,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509530249,18.7797,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509530454,19.2383,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509530748,19.4396,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509530949,19.4829,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509531151,19.5482,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509531852,19.8423,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509532652,1.3493,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509532949,19.8423,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509534459,1.0119,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509534658,19.4346,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509535354,0.9426,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509535552,19.4346,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509536455,19.5472,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509536654,19.8413,3673.9,3673.8,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1754509538352,1.0552,3673.9,3673.8,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754509538550,0.0693,3673.5,3673.3,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754509538750,20.96857951,3673.4,3673.3,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754509539659,20.96857951,3673.4,3673.3,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1754509539858,20.97217951,3673.4,3673.3,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1754509540862,19.1026,3673.4,3673.3,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1754509542366,19.1026,3673.4,3673.3,2.23667]
["bitfinex-derivatives","ETHF0:USTF0",1754509546159,0.0014,3673.9,3673.4,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1754509546367,0.1908,3673.9,3673.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754509546666,0.3058,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509546962,18.7978,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509547161,19.54020176,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509547364,18.8,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509547560,19.0898,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509548662,19.0888,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509549464,18.6804,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509549665,18.6818,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509549865,18.7968,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509550072,18.799,3673.9,3673.8,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754509551259,18.6804,3673.9,3673.8,5.45591]
["bitfinex-derivatives","ETHF0:USTF0",1754509551454,18.491,3673.9,3673.8,5.45591]
["bitfinex-derivatives","ETHF0:USTF0",1754509551962,0.1908,3674.1,3674.0,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1754509552163,0.1894,3674.1,3674.0,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1754509552363,0.74222051,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509552364,1.00604177,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509552663,18.491,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509553072,18.6818,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509555768,18.726,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509559172,18.724,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509559972,18.7948,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509560169,18.797,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509562771,19.0868,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509568377,18.797,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509572680,19.09,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509577078,0.308,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509577280,18.792,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509581976,18.7478,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509582176,18.6748,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509582376,19.41751815,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509583082,19.46231815,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509583885,0.97831815,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509584087,18.7172,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509584586,18.6733,3674.4,3674.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754509585183,0.2418,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509585484,19.46877878,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509585678,60.26877878,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509585879,0.94187878,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509586083,18.6799,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509586385,19.53957878,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509588998,19.53957878,3674.9,3674.8,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754509589289,19.83257878,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509594096,19.0886,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509598791,18.7956,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509599498,0.2697,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509599794,0.1994,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509600094,18.6784,3674.9,3674.8,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1754509600997,19.0933,3674.9,3674.8,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754509601194,1.14878,3674.7,3674.6,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754509601393,21.49635951,3674.7,3674.6,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754509601698,27.49635951,3674.7,3674.6,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754509601994,21.49635951,3674.7,3674.6,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754509602294,20.95217951,3674.7,3674.6,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754509602504,20.95217951,3674.7,3674.6,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1754509603289,0.54421,3674.5,3674.4,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754509603494,0.2591,3674.3,3674.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754509603693,0.2591,3674.3,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509603694,1.1055,3673.9,3673.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754509603891,19.5835,3673.9,3673.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754509604092,19.2814,3673.9,3673.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754509604402,43.27417951,3673.8,3673.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754509605302,1.14892,3673.7,3673.6,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1754509605502,19.0826,3673.7,3673.6,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1754509605703,19.0826,3673.7,3673.6,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1754509605890,19.0826,3673.7,3673.6,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754509606090,0.3455,3673.5,3673.4,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1754509606303,20.95317951,3673.5,3673.4,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1754509607005,20.95317951,3673.5,3673.4,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754509607598,20.95317951,3673.5,3673.4,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1754509607797,20.95317951,3673.5,3673.4,2.27496]
["bitfinex-derivatives","ETHF0:USTF0",1754509609206,19.0836,3673.5,3673.4,2.27496]
["bitfinex-derivatives","ETHF0:USTF0",1754509611508,18.7815,3673.5,3673.4,2.27496]
["bitfinex-derivatives","ETHF0:USTF0",1754509612506,3.8124,3674.2,3674.1,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754509612701,22.2934,3674.2,3674.1,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754509612902,63.0934,3674.2,3674.1,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754509613305,63.0934,3674.2,3674.1,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1754509613499,59.8856,3674.2,3674.1,1.84906]
["bitfinex-derivatives","ETHF0:USTF0",1754509614704,59.8856,3674.2,3674.1,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754509615813,41.4046,3674.2,3674.1,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754509616016,59.8846,3674.2,3674.1,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1754509617409,0.1897,3674.5,3674.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754509617716,18.7825,3674.5,3674.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754509618008,19.0846,3674.5,3674.4,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1754509618214,19.0846,3674.5,3674.4,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1754509618514,20.95417951,3674.5,3674.4,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1754509621814,20.95417951,3674.5,3673.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1754509621815,0.80335,3674.3,3674.2,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754509622113,21.49842951,3674.3,3674.2,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1754509622710,21.49842951,3674.3,3674.2,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1754509623322,22.24249844,3674.3,3674.2,1.57514]
["bitfinex-derivatives","ETHF0:USTF0",1754509623514,22.24249844,3674.3,3674.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754509623717,0.6046,3674.0,3673.9,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1754509623919,20.90977951,3674.0,3673.9,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1754509624114,61.75317951,3674.0,3673.9,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1754509624314,61.75317951,3674.0,3673.9,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1754509624520,61.75317951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509628722,61.45107951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509629023,61.40767951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509629216,61.45107951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509629820,61.45257951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509631023,61.73797951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509632619,61.45257951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509633619,61.73797951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509634420,61.45257951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509634912,61.40917951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509636122,61.45347951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509636821,61.40917951,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509637023,59.5396,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509637918,59.5839,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509638318,60.32906351,3674.0,3673.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754509638716,60.32906351,3674.0,3673.1,1.86957951]
["bitfinex-derivatives","ETHF0:USTF0",1754509638717,61.89374302,3674.0,3673.2,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1754509638919,0.82172,3673.1,3673.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754509639117,21.45369951,3673.1,3673.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754509639622,21.49949951,3673.1,3673.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509640723,62.29949951,3673.1,3673.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509642118,61.75507951,3673.1,3673.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509642431,18.478,3673.1,3673.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509644722,0.2042,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754509644918,0.6086,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754509645120,0.6086,3673.0,3672.9,0.93583858]
["bitfinex-derivatives","ETHF0:USTF0",1754509645728,6.6086,3673.0,3672.9,0.93433858]
["bitfinex-derivatives","ETHF0:USTF0",1754509645932,48.15193499,3673.0,3672.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754509647227,47.86653499,3673.0,3672.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754509647423,1.36111,3672.9,3672.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754509647624,2.41410951,3672.3,3672.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754509647930,20.89310951,3672.3,3672.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754509648231,61.69310951,3672.3,3672.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754509648626,61.14857951,3672.3,3672.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754509648825,61.14857951,3672.3,3672.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509649725,61.14857951,3672.3,3672.2,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1754509649929,61.15057951,3672.3,3672.2,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1754509651629,61.15057951,3672.3,3672.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509656336,61.15057951,3672.3,3672.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754509657029,61.15057951,3672.3,3672.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509661639,42.66957951,3672.3,3672.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509661936,61.15457951,3672.3,3672.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509662933,42.66957951,3672.3,3672.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509663144,59.285,3672.3,3672.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754509663633,39.204,3672.9,3672.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754509663834,57.689,3672.9,3672.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509664025,100.35857951,3672.9,3672.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509665941,100.35857951,3672.9,3672.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754509667340,100.35857951,3672.9,3672.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754509668137,101.10464585,3672.9,3672.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754509668438,101.10464585,3672.9,3672.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509674242,101.10464585,3672.9,3672.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754509674441,1.36114,3672.8,3672.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754509674641,5.07737951,3672.6,3672.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754509675040,0.5445,3672.5,3672.4,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754509675243,5.07737951,3672.6,3672.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509675547,24.85243924,3672.6,3672.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509676047,65.65243924,3672.6,3672.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509676249,44.75537973,3672.6,3672.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509676444,3.48477973,3672.6,3672.5,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509676641,0.74757973,3672.8,3672.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509676946,0.97120644,3673.3,3673.2,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754509677144,18.483,3673.3,3673.2,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754509677942,20.2751,3673.3,3673.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754509678141,20.2751,3673.3,3673.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754509678344,0.54447,3672.8,3672.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1754509678543,3.66167951,3672.8,3672.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509678742,22.14367951,3672.8,3672.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509679143,22.14367951,3672.8,3672.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754509679344,22.14367951,3672.8,3672.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754509679648,22.14367951,3672.8,3672.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509682247,22.14367951,3672.8,3672.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754509683152,22.14367951,3672.8,3672.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754509683547,22.14367951,3672.8,3672.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754509684053,22.14367951,3672.8,3672.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509685152,20.2741,3672.8,3672.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754509686452,40.8,3673.4,3673.2,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754509686654,40.8,3673.4,3673.3,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754509687051,59.281,3673.4,3673.3,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754509687550,18.481,3673.4,3673.3,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754509688344,41.34434,3673.6,3673.4,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754509688550,18.9915,3673.5,3673.4,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754509688951,19.72407248,3673.5,3673.4,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754509690457,20.17127248,3673.5,3673.4,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754509690649,19.21157248,3673.5,3673.4,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754509691460,0.73257248,3673.5,3673.4,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754509691661,19.21157248,3673.5,3673.4,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754509691959,20.66097248,3673.5,3673.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754509692255,0.54436,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509692463,4.90121199,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509692656,4.35685199,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509692857,4.35685199,3673.4,3673.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509693156,1.7547,3673.3,3673.2,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1754509693355,20.2327,3673.3,3673.2,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1754509693549,20.96527248,3673.3,3673.2,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754509693754,20.2327,3673.3,3673.2,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754509694450,0.54439,3673.2,3673.0,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754509694653,1.68634,3672.9,3672.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754509694862,19.71714,3672.9,3672.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754509695157,1.23917,3672.7,3672.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509695361,20.77717,3672.7,3672.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509695562,19.77717,3672.7,3672.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509695765,20.06587,3672.7,3672.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509696060,20.61034,3672.7,3672.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509696360,19.45307,3672.7,3672.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509699862,0.2041,3672.7,3672.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509700069,1.78753,3673.0,3672.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509700362,18.478,3673.0,3672.9,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1754509700663,18.7667,3673.0,3672.9,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1754509700861,18.7667,3673.0,3672.9,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754509701162,19.4158,3673.0,3672.9,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754509701361,19.9252,3673.0,3672.9,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754509702356,20.2327,3673.0,3672.9,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754509702866,1.7547,3672.7,3672.6,4.73688]
["bitfinex-derivatives","ETHF0:USTF0",1754509703063,20.2357,3672.7,3672.6,4.73688]
["bitfinex-derivatives","ETHF0:USTF0",1754509703259,0.54448,3672.6,3672.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754509703465,0.54448,3672.6,3672.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754509703466,2.29918,3672.6,3672.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754509703766,2.29918,3672.6,3672.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754509704266,2.29918,3672.6,3672.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754509704467,2.29921,3672.5,3672.4,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754509704661,20.78321,3672.5,3672.4,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754509705768,20.2387,3672.5,3672.4,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754509706568,61.0387,3672.5,3672.4,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754509706769,60.7312,3672.5,3672.4,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754509706966,61.0387,3672.5,3672.4,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754509707775,61.0387,3672.5,3672.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754509708168,61.0387,3672.5,3672.2,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754509708169,0.54451,3672.4,3672.2,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754509708473,20.2387,3672.3,3672.2,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1754509708674,20.2387,3672.3,3672.2,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1754509708876,20.2387,3672.3,3672.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754509709469,20.2387,3672.3,3672.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754509709669,20.2387,3672.3,3672.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754509709874,20.2387,3672.3,3672.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509710370,19.9312,3672.3,3672.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509710669,0.6947,3672.2,3672.1,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1754509710869,1.7547,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509711070,2.29929,3672.0,3671.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754509711272,2.29929,3672.0,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509711273,2.2993,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509711469,20.7873,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509711668,61.5873,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509712074,59.288,3671.8,3671.7,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509712269,1.36116,3672.8,3671.7,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509712270,0.4472,3672.9,3671.7,11.07737951]
["bitfinex-derivatives","ETHF0:USTF0",1754509712469,18.489,3672.6,3672.5,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754509712675,0.9378,3672.7,3672.6,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754509712879,19.4398,3672.7,3672.6,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754509713172,0.93148319,3672.7,3672.6,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754509713381,0.72958319,3672.8,3672.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754509713574,40.8,3672.9,3672.8,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1754509713771,40.8,3672.9,3672.8,2.24645]
["bitfinex-derivatives","ETHF0:USTF0",1754509713976,18.505,3672.9,3672.8,2.24645]
["bitfinex-derivatives","ETHF0:USTF0",1754509715380,40.8,3673.2,3673.1,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754509715571,59.7562,3673.2,3673.0,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1754509715772,0.406,3672.7,3672.6,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754509715977,1.7547,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509716278,20.2657,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509716877,20.2657,3672.7,3672.6,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1754509717674,20.2657,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509717876,20.2657,3672.7,3672.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754509718179,20.2657,3672.7,3672.6,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754509718382,20.2657,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509718775,19.9604,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509718975,19.6529,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509719782,19.9581,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509720578,19.6529,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509720782,18.511,3672.7,3672.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754509720985,0.9534,3672.9,3672.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509721187,19.9729,3672.9,3672.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509721483,20.2805,3672.9,3672.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754509722075,20.2805,3672.9,3672.8,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1754509722278,20.2805,3672.9,3672.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754509722674,1.7745,3672.9,3672.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754509722886,20.2835,3672.9,3672.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509723989,19.9759,3672.9,3672.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509724988,20.2835,3672.9,3672.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509725883,20.2835,3672.9,3672.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754509727387,20.2785,3672.9,3672.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754509727586,0.54445,3672.8,3672.6,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1754509727791,18.504,3672.9,3672.6,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1754509727792,19.75937,3672.7,3672.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754509727992,19.75937,3672.7,3672.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1754509728390,1.7745,3672.6,3672.5,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1754509728589,1.7745,3672.6,3672.5,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1754509728887,1.7745,3672.6,3672.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509729088,1.7745,3672.6,3672.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754509729886,1.7745,3672.6,3672.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754509730691,1.7745,3672.4,3672.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754509730895,20.2775,3672.4,3672.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754509732397,20.2775,3672.4,3672.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754509733096,20.2775,3672.4,3672.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509734793,20.2775,3672.4,3672.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754509734998,20.2775,3672.4,3672.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754509735194,0.7119,3672.1,3672.0,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1754509735499,20.2755,3672.1,3672.0,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1754509735798,20.2755,3672.1,3672.0,2.26857]
["bitfinex-derivatives","ETHF0:USTF0",1754509736001,20.82006,3672.1,3672.0,2.26857]
["bitfinex-derivatives","ETHF0:USTF0",1754509736799,20.82006,3672.1,3672.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509738695,19.0046,3672.1,3672.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509739301,18.8105,3672.1,3672.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509739500,19.0046,3672.1,3672.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509739701,19.9679,3672.1,3672.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509739999,18.501,3672.1,3672.0,3.59257306]
["bitfinex-derivatives","ETHF0:USTF0",1754509740297,18.497,3672.2,3672.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509740499,0.54452,3672.4,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509740500,1.04812,3672.4,3672.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509740699,19.99592,3672.4,3672.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509741595,19.4514,3672.4,3672.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509742998,19.0016,3672.4,3672.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509743695,19.5606,3672.4,3672.0,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1754509743904,1.7745,3672.1,3672.0,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1754509744201,20.2695,3672.1,3672.0,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1754509744500,19.9619,3672.1,3672.0,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1754509744700,19.6567,3672.1,3672.0,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1754509745496,19.6567,3672.1,3672.0,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1754509745696,19.6567,3672.1,3672.0,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754509745899,20.2695,3672.1,3672.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754509746200,2.31907,3672.0,3671.9,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754509746397,2.31907,3672.0,3671.9,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1754509746598,2.31907,3672.0,3671.9,1.53528]
["bitfinex-derivatives","ETHF0:USTF0",1754509746798,42.5745,3672.0,3671.9,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1754509747100,2.31909,3671.9,3671.8,3.75239]
["bitfinex-derivatives","ETHF0:USTF0",1754509747299,20.81409,3671.9,3671.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754509747498,20.81409,3671.9,3671.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754509747699,20.81409,3671.9,3671.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754509747899,20.2695,3671.9,3671.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754509750201,20.2695,3671.9,3671.8,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754509754810,20.2695,3671.9,3671.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754509755009,20.2695,3671.9,3671.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754509756810,20.2695,3671.9,3671.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754509757517,2.25254,3671.6,3671.5,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1754509757714,20.74054,3671.6,3671.5,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1754509757916,20.1959,3671.6,3671.5,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1754509758216,41.78408,3672.0,3671.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1754509758414,60.27308,3672.0,3671.9,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1754509758917,60.57138,3672.0,3671.9,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1754509759715,60.85468,3672.0,3671.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509760219,60.3101,3672.0,3671.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509761119,59.7285,3672.0,3671.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509761418,60.0268,3672.0,3671.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509761613,60.3101,3672.0,3671.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509763913,41.5378,3672.0,3671.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509764113,60.0238,3672.0,3671.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509765523,0.6868,3672.4,3672.3,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1754509765720,19.9136,3672.4,3672.3,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1754509765920,0.97169729,3673.1,3672.5,1.36122]
["bitfinex-derivatives","ETHF0:USTF0",1754509766224,2.25232,3673.1,3673.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754509766423,20.44802,3673.1,3673.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754509766620,21.47564917,3673.1,3673.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754509767525,62.27564917,3673.1,3673.0,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754509767922,62.27564917,3673.1,3673.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509771626,61.54632,3673.1,3673.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509775831,0.2983,3672.4,3672.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754509776127,19.6113,3672.4,3672.3,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1754509776332,19.4152,3672.4,3672.3,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1754509776823,20.1929,3672.4,3672.3,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1754509777931,19.9096,3672.4,3672.3,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1754509779327,20.1929,3672.4,3672.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754509781526,19.99962,3672.4,3672.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754509781728,19.71632,3672.4,3672.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754509782333,20.75552,3672.4,3672.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754509783229,20.75552,3672.4,3672.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509785033,0.9837,3672.3,3672.2,4.35883]
["bitfinex-derivatives","ETHF0:USTF0",1754509785233,1.7256,3672.3,3672.2,5.20763]
["bitfinex-derivatives","ETHF0:USTF0",1754509785534,1.7256,3672.3,3672.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1754509786332,1.7256,3672.3,3672.2,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509792533,0.9442,3672.3,3672.2,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509792734,0.4493,3672.7,3672.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754509792930,19.4282,3672.7,3672.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509793137,20.15749458,3672.7,3672.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509793337,19.9195,3672.7,3672.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509794138,20.64899274,3672.7,3672.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509794339,20.93909274,3672.7,3672.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509794542,20.93909274,3672.7,3672.6,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509794741,20.2096,3672.7,3672.6,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509795742,20.64911779,3672.7,3672.6,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509796040,20.93921779,3672.7,3672.6,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509797841,18.484,3672.7,3672.6,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509798037,0.9442,3673.0,3672.9,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1754509798238,20.15789289,3673.0,3672.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509798438,20.93929289,3673.0,3672.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509800446,1.7256,3671.6,3671.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754509800642,1.4355,3671.3,3671.2,2.65196979]
["bitfinex-derivatives","ETHF0:USTF0",1754509800835,62.90717306,3671.3,3671.2,2.44546979]
["bitfinex-derivatives","ETHF0:USTF0",1754509801036,0.54469,3671.2,3671.0,2.44546979]
["bitfinex-derivatives","ETHF0:USTF0",1754509801244,1.97055,3670.8,3670.6,3.71855771]
["bitfinex-derivatives","ETHF0:USTF0",1754509801444,20.2426,3670.7,3670.6,4.03015771]
["bitfinex-derivatives","ETHF0:USTF0",1754509801638,1.77801,3670.4,3670.3,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754509801847,1.23127,3670.0,3669.9,5.33163979]
["bitfinex-derivatives","ETHF0:USTF0",1754509802140,1.23127,3670.0,3669.9,2.12383979]
["bitfinex-derivatives","ETHF0:USTF0",1754509802141,2.27047,3670.0,3669.9,2.12383979]
["bitfinex-derivatives","ETHF0:USTF0",1754509802344,1.7256,3670.0,3669.9,2.12383979]
["bitfinex-derivatives","ETHF0:USTF0",1754509802542,18.53,3670.1,3669.9,2.12383979]
["bitfinex-derivatives","ETHF0:USTF0",1754509802543,18.53,3670.1,3669.9,6.48301979]
["bitfinex-derivatives","ETHF0:USTF0",1754509802749,0.4493,3670.4,3670.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509802951,20.2656,3670.4,3670.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509803146,1.03977,3670.0,3669.9,4.88753979]
["bitfinex-derivatives","ETHF0:USTF0",1754509803353,20.2656,3670.0,3669.9,1.67973979]
["bitfinex-derivatives","ETHF0:USTF0",1754509803544,19.9755,3670.0,3669.9,4.88753979]
["bitfinex-derivatives","ETHF0:USTF0",1754509803843,19.9755,3670.0,3669.9,5.93813979]
["bitfinex-derivatives","ETHF0:USTF0",1754509803844,19.6757,3670.0,3669.9,5.93813979]
["bitfinex-derivatives","ETHF0:USTF0",1754509804047,19.0349,3670.0,3669.9,5.93813979]
["bitfinex-derivatives","ETHF0:USTF0",1754509804350,19.4842,3670.0,3669.9,5.93813979]
["bitfinex-derivatives","ETHF0:USTF0",1754509805843,40.8,3670.4,3670.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754509806143,59.341,3670.4,3670.3,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509807749,0.9442,3670.6,3670.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754509808051,18.545,3670.6,3670.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509808552,41.5491,3670.9,3670.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754509808751,60.0941,3670.9,3670.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509808953,40.8,3670.9,3670.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509809146,59.346,3670.9,3670.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509809345,18.546,3670.9,3670.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754509809645,20.2716,3670.9,3670.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754509809946,1.7599,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754509810151,3.62847306,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754509810649,1.7599,3670.8,3670.7,2.32625]
["bitfinex-derivatives","ETHF0:USTF0",1754509811040,3.62847306,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754509811251,3.62847306,3670.8,3670.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1754509811450,22.17847306,3670.8,3670.7,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754509812048,1.159,3670.5,3670.4,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1754509812350,20.0105,3670.5,3670.4,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754509812653,59.348,3670.5,3670.4,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754509812853,59.7932,3670.5,3670.4,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754509813452,60.0967,3670.5,3670.4,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754509813841,59.7952,3670.5,3670.4,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1754509814149,0.5121,3671.4,3671.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509814455,1.4625,3671.6,3671.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509814653,1.7599,3671.6,3671.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509814954,20.3119,3671.6,3671.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509815644,20.0145,3671.6,3671.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509816053,60.8145,3671.6,3671.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509816449,41.3121,3671.6,3671.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509816753,1.3147,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509816944,19.8637,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509817151,60.6637,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509817352,61.1089,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509817961,42.5599,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509818257,59.7992,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509818454,41.2452,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509818649,59.351,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509819253,59.7962,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509819557,60.0997,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509819956,60.3971,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509820256,60.3971,3672.2,3672.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754509820456,62.26567306,3672.2,3672.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754509820658,62.26567306,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509822258,0.4077,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509822446,20.3069,3672.0,3671.9,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1754509822651,20.3069,3672.0,3671.9,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1754509823362,20.3069,3672.0,3671.9,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1754509823558,18.547,3672.0,3671.9,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1754509824457,20.3069,3672.0,3671.9,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1754509824959,20.85147,3672.0,3671.9,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1754509825161,20.3069,3672.0,3671.9,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1754509825550,19.706,3672.0,3671.9,5.53388]
["bitfinex-derivatives","ETHF0:USTF0",1754509825753,19.5043,3672.0,3671.9,5.53388]
["bitfinex-derivatives","ETHF0:USTF0",1754509826558,40.8,3672.2,3672.1,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1754509826861,59.7862,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509827063,60.0897,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509827558,59.7862,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509828360,60.3871,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509828562,60.3871,3672.2,3672.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754509828864,60.3871,3672.2,3672.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754509829357,60.3871,3672.2,3672.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754509829559,60.3871,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509830257,59.7862,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509831965,60.3871,3672.2,3672.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509832362,0.7138,3672.1,3672.0,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754509832665,1.7599,3672.1,3672.0,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754509833065,1.7599,3672.1,3672.0,1.85956]
["bitfinex-derivatives","ETHF0:USTF0",1754509833269,1.7599,3672.1,3672.0,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1754509833469,1.7599,3672.1,3672.0,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1754509834568,2.30446,3672.1,3672.0,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1754509834764,2.30446,3672.1,3672.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509836362,0.9523,3671.8,3671.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754509836664,20.8335,3671.8,3671.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509837164,19.0736,3671.8,3671.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509837364,20.0309,3671.8,3671.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509837556,20.8335,3671.8,3671.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509838074,18.529,3671.8,3671.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754509838264,0.54458,3672.0,3671.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754509838461,0.54458,3672.0,3671.9,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754509838662,19.07358,3672.0,3671.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754509839669,20.03088,3672.0,3671.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754509840175,20.53998,3672.0,3671.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754509840364,20.85058,3672.0,3671.9,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754509842164,20.53998,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509842365,20.85058,3672.0,3671.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754509842667,20.85058,3672.0,3671.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754509842866,20.85058,3672.0,3671.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754509843266,0.5446,3671.8,3671.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754509843470,19.7459,3671.8,3671.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509843673,20.2517,3671.8,3671.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509844371,0.54462,3671.7,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509844569,1.7287,3671.3,3671.2,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754509844770,1.7287,3671.3,3671.2,5.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754509846071,1.7287,3671.3,3671.2,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1754509846270,1.7287,3671.3,3671.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754509846571,1.7287,3671.3,3671.2,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754509850069,18.523,3671.4,3671.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1754509850272,18.523,3671.4,3671.3,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754509850477,19.4429,3671.4,3671.3,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754509850675,19.6337,3671.4,3671.3,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754509850875,20.2517,3671.4,3671.3,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754509851177,19.6337,3671.4,3671.3,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754509851573,19.4429,3671.4,3671.3,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1754509851780,1.46452,3671.7,3671.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509852076,20.47972,3671.7,3671.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754509852277,21.22335842,3671.7,3671.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754509852582,18.521,3671.7,3671.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754509852878,1.4181,3672.1,3672.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509853076,19.9391,3672.1,3672.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509853377,20.99315668,3672.1,3672.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509853578,20.2497,3672.1,3672.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509853873,20.2497,3672.1,3672.0,5.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754509854078,59.7544,3672.4,3672.3,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754509854278,19.26549858,3672.4,3672.3,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754509854479,18.522,3672.4,3672.3,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1754509854678,40.8,3672.6,3672.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754509854874,60.5119239,3672.6,3672.5,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754509855277,60.0758,3672.6,3672.5,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754509856377,59.336,3672.6,3672.5,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754509856774,18.536,3672.6,3672.5,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754509856978,0.4324,3672.8,3672.5,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754509857278,0.7432619,3673.1,3673.0,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1754509857478,0.7432619,3673.2,3673.0,4.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754509857681,0.7432619,3673.2,3673.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754509857880,0.7432619,3673.2,3673.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509858283,0.84249,3673.2,3673.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754509858484,1.46429,3673.2,3673.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754509858981,1.46429,3673.2,3673.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509859980,1.96249,3673.2,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509860277,1.7287,3673.1,3673.0,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754509860781,1.7287,3673.1,3673.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754509861176,1.1107,3673.1,3673.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754509861773,0.2981,3673.1,3673.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754509862078,0.9199,3673.4,3673.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509862279,19.4469,3673.4,3673.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509863368,20.2557,3673.4,3673.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754509869587,0.6783,3673.2,3673.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754509869780,1.7287,3673.2,3673.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754509869984,1.22591,3673.1,3673.0,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1754509870182,2.27171,3673.1,3673.0,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1754509870385,2.27171,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509870683,0.54448,3672.6,3672.5,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754509870881,3.59587306,3672.6,3672.5,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1754509871081,1.7273,3672.6,3672.5,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754509871286,42.5273,3672.6,3672.5,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754509871487,42.2294,3672.6,3672.5,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754509871681,41.9387,3672.6,3672.5,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754509871882,40.8,3672.6,3672.5,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1754509872088,41.8458,3672.6,3672.5,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754509872384,41.2572,3672.6,3672.5,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754509873187,41.5479,3672.6,3672.5,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754509873585,41.8458,3672.6,3672.5,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1754509873888,1.98113,3672.3,3672.2,3.75234]
["bitfinex-derivatives","ETHF0:USTF0",1754509874079,1.7273,3672.3,3672.2,4.77344]
["bitfinex-derivatives","ETHF0:USTF0",1754509874278,1.7273,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509874685,1.4294,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509874886,0.9481,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509875882,1.4294,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509877081,1.7273,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509877782,0.4797,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509877989,0.2891,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509878289,0.7463,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509878588,0.9481,3672.3,3672.2,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754509878789,19.2673,3672.5,3672.4,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754509879087,20.2483,3672.5,3672.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754509879591,0.2891,3672.5,3672.4,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1754509879792,19.2633,3672.5,3672.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754509879991,19.4651,3672.5,3672.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754509880190,0.7463,3672.5,3672.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754509880392,19.4641,3672.8,3672.7,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1754509880595,19.6547,3672.8,3672.7,5.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754509880797,60.7454,3672.8,3672.7,5.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754509881087,61.0433,3672.8,3672.7,5.50457]
["bitfinex-derivatives","ETHF0:USTF0",1754509881293,61.0433,3672.8,3672.7,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1754509881794,61.0433,3672.8,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509881795,0.981,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509881989,0.981,3672.4,3671.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754509881990,0.6815,3671.7,3671.6,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1754509882295,1.7273,3671.7,3671.6,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754509882486,1.7273,3671.7,3671.6,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1754509888394,1.7273,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754509888589,1.7273,3671.7,3671.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1754509888791,1.7273,3671.7,3671.6,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1754509889790,0.54461,3671.8,3671.6,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1754509890094,0.54461,3671.8,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754509890295,0.6815,3671.8,3671.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754509890697,1.4366,3671.8,3671.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754509890897,1.7273,3671.8,3671.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754509892690,1.7273,3671.8,3671.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754509893594,1.7273,3671.8,3671.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754509895092,1.7273,3671.8,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509895093,1.4382,3671.6,3671.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754509895292,1.7273,3671.6,3671.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754509895499,20.79194,3671.6,3671.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754509896401,61.59194,3671.6,3671.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754509896801,61.59194,3671.6,3671.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754509897000,61.0473,3671.6,3671.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754509897400,60.4587,3671.6,3671.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754509898602,0.54462,3671.7,3671.6,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1754509898903,1.6833,3671.9,3671.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1754509899100,61.5899,3671.9,3671.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1754509901009,59.7807,3671.9,3671.8,5.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754509901608,59.318,3671.9,3671.8,5.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754509901808,40.8,3671.9,3671.8,5.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754509902501,19.027,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509902697,19.4897,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509903414,18.523,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509903617,18.9857,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509903908,19.2987,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509904509,19.4897,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509904712,19.9749,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509905913,19.9749,3672.0,3671.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754509906106,20.2806,3672.0,3671.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754509906414,20.2806,3672.0,3671.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754509906610,19.6885,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509906817,18.523,3672.0,3671.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509907810,0.7491,3671.9,3671.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1754509908010,1.7576,3671.9,3671.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754509908507,1.7576,3671.9,3671.8,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754509909511,0.313,3671.9,3671.8,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754509909701,0.97169729,3672.9,3672.7,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1754509909907,1.93839729,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509910108,0.74506388,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509910311,1.13486388,3673.0,3672.9,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1754509910604,2.03996388,3673.0,3672.9,2.29484]
["bitfinex-derivatives","ETHF0:USTF0",1754509911010,1.7576,3673.0,3672.9,2.29484]
["bitfinex-derivatives","ETHF0:USTF0",1754509911310,2.30204,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509911710,20.2836,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509912316,20.2836,3672.9,3672.8,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754509912613,61.0836,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509915511,61.0836,3672.9,3672.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509915711,61.0836,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509916416,60.0751,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509916916,60.3808,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509917218,19.9779,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509918714,20.2836,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509919023,20.2836,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509919708,20.2836,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509919916,20.2836,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509920212,0.8097,3672.9,3672.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509920516,59.7847,3673.1,3673.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509921115,60.0711,3673.1,3673.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509921919,60.3768,3673.1,3673.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509922319,20.2796,3673.1,3673.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509922520,1.51109,3673.3,3673.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754509922815,61.62399,3673.3,3673.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509923019,61.62399,3673.3,3673.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754509923223,61.0796,3673.3,3673.2,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509924115,61.0826,3673.3,3673.2,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509925024,61.0826,3673.3,3673.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509926617,61.0826,3673.3,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509926618,0.3898,3673.0,3672.9,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754509926822,20.2786,3673.0,3672.9,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1754509927624,20.2786,3673.0,3672.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754509927818,1.83934,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509928029,2.30204,3672.9,3672.8,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754509928322,2.30204,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509928925,2.30207,3672.7,3672.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754509929219,2.3021,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509929425,19.9749,3672.5,3672.4,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754509929724,20.2806,3672.5,3672.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509929918,19.6885,3672.5,3672.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509930522,19.027,3672.5,3672.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754509931919,0.8353,3673.1,3673.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754509932222,19.5167,3673.1,3673.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509932423,20.26167381,3673.1,3673.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509932626,21.01027381,3673.1,3673.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509932825,21.55468381,3673.1,3673.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509934029,21.55468381,3673.1,3673.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754509934431,21.24278381,3673.1,3673.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754509934632,20.69837381,3673.1,3673.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509935028,19.9534,3673.1,3673.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509935831,20.2653,3673.1,3673.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509938234,20.2653,3673.1,3673.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754509938533,1.7413,3672.9,3672.8,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1754509938730,20.2633,3672.9,3672.8,5.02855]
["bitfinex-derivatives","ETHF0:USTF0",1754509939030,20.2633,3672.9,3672.8,5.49865]
["bitfinex-derivatives","ETHF0:USTF0",1754509939529,20.2633,3672.9,3672.8,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754509939728,20.2633,3672.9,3672.8,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754509939930,20.2633,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509940326,2.28575,3672.8,3672.7,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1754509940528,1.7413,3672.8,3672.7,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1754509940927,1.7413,3672.8,3672.7,2.29086]
["bitfinex-derivatives","ETHF0:USTF0",1754509943231,1.7413,3672.8,3672.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509943428,1.7413,3672.8,3672.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754509943729,1.7413,3672.8,3672.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754509943935,1.7413,3672.8,3672.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509945627,1.22527,3672.7,3672.6,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754509945831,2.28578,3672.6,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509946030,19.9445,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509946229,20.2563,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509946431,19.2563,3672.5,3672.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754509946929,19.2563,3672.5,3672.4,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754509947430,19.2563,3672.5,3672.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754509947629,19.2563,3672.5,3672.4,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754509947932,0.54451,3672.4,3672.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754509948134,2.28581,3672.4,3672.3,1.72082]
["bitfinex-derivatives","ETHF0:USTF0",1754509948325,2.28581,3672.4,3672.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754509948531,0.6808,3672.1,3672.0,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754509948730,20.2563,3672.1,3672.0,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754509949135,20.2563,3672.1,3672.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509949533,20.2563,3672.1,3672.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754509949738,20.2563,3672.1,3672.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509949939,61.0563,3672.1,3672.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509950737,61.0563,3672.1,3672.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754509951136,0.54459,3671.9,3671.8,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754509951445,1.7413,3671.7,3671.6,4.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754509951641,1.4294,3671.7,3671.6,4.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754509951837,19.6336,3671.7,3671.6,5.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754509952029,18.516,3671.7,3671.6,5.49883]
["bitfinex-derivatives","ETHF0:USTF0",1754509952236,40.8,3672.1,3672.0,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754509952436,59.316,3672.1,3672.0,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1754509952730,59.316,3672.1,3672.0,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754509952731,60.0646,3672.1,3672.0,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754509953837,60.3765,3672.1,3672.0,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754509954136,40.8,3672.1,3672.0,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1754509954437,1.97388,3672.7,3672.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509954638,20.49288,3672.7,3672.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509954836,61.49497999,3672.7,3672.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509955431,0.74657999,3672.7,3672.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754509955644,18.521,3672.7,3672.6,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1754509958642,18.8033,3672.7,3672.6,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1754509958946,18.521,3672.7,3672.6,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1754509959741,19.4481,3672.9,3672.8,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754509960042,19.9508,3672.9,3672.8,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754509960241,60.7508,3672.9,3672.8,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754509960639,60.4404,3672.9,3672.8,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754509961036,61.0471,3672.9,3672.8,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754509964645,1.4158,3672.9,3672.8,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754509964948,19.9428,3672.9,3672.8,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754509966946,19.6324,3672.9,3672.8,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754509967144,0.4446,3673.1,3672.9,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754509967353,0.7084,3673.7,3673.6,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1754509967551,0.3107,3673.7,3673.6,4.18760306]
["bitfinex-derivatives","ETHF0:USTF0",1754509967754,18.8377,3673.7,3673.6,4.18760306]
["bitfinex-derivatives","ETHF0:USTF0",1754509968049,18.8397,3673.7,3673.6,4.18760306]
["bitfinex-derivatives","ETHF0:USTF0",1754509968245,19.4897,3673.7,3673.6,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754509968651,19.9924,3673.7,3673.6,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754509968840,20.2887,3673.7,3673.6,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754509969846,19.9924,3673.7,3673.6,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754509970048,18.529,3673.7,3673.6,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754509970248,18.8397,3673.7,3673.6,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754509970645,0.9607,3673.9,3673.8,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754509970846,19.0421,3673.9,3673.8,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1754509971553,19.2833,3674.1,3674.0,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1754509971759,2.30388,3674.7,3674.5,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754509972051,20.8319,3674.6,3674.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754509972247,62.37794279,3674.6,3674.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754509972450,61.6319,3674.6,3674.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754509975150,61.6319,3674.6,3674.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754509975455,61.6319,3674.6,3674.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754509976750,60.7773,3674.6,3674.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509976949,0.5161,3674.6,3674.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509977159,0.9607,3674.6,3674.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509977753,18.52,3674.7,3674.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1754509977955,18.9646,3674.7,3674.6,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1754509978156,19.4807,3674.7,3674.6,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1754509978353,19.673,3674.7,3674.6,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1754509978553,19.9834,3674.7,3674.6,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1754509978858,20.2797,3674.7,3674.6,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1754509979556,1.36,3675.9,3674.7,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1754509979754,1.97169729,3676.0,3675.5,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1754509979755,1.3151,3675.6,3675.5,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1754509980056,61.0847,3675.6,3675.5,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754509980457,61.0847,3675.6,3675.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509980656,61.1137,3675.6,3675.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509980851,61.1137,3675.6,3675.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754509981048,0.54405,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509981252,2.30375,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509981463,1.7597,3675.5,3675.4,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754509981649,59.354,3675.6,3675.5,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1754509981852,59.7986,3675.6,3675.5,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1754509982048,59.7986,3675.6,3675.5,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754509982255,41.2446,3675.6,3675.5,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754509982453,59.7956,3675.6,3675.5,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754509982961,59.353,3675.6,3675.5,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754509983847,18.553,3675.6,3675.5,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754509984154,1.153,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509984354,40.8,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509984562,59.359,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509985058,59.8036,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509985248,59.8026,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509985758,19.5187,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509985960,0.9607,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509986259,19.5177,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509987362,18.557,3675.8,3675.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754509987954,1.0,3676.0,3675.9,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1754509988154,21.0023,3676.0,3675.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754509988353,21.0023,3676.0,3675.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509988354,1.2054,3676.0,3675.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509988554,1.0,3676.0,3675.9,3.64327306]
["bitfinex-derivatives","ETHF0:USTF0",1754509989364,2.153,3676.0,3675.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509989560,2.7597,3676.0,3675.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509989967,2.4634,3676.0,3675.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509990259,2.153,3676.0,3675.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754509990968,1.0,3676.0,3675.9,3.64327306]
["bitfinex-derivatives","ETHF0:USTF0",1754509992669,1.0,3676.0,3675.9,9.64327306]
["bitfinex-derivatives","ETHF0:USTF0",1754509993865,1.26413,3677.1,3677.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754509994170,43.10023,3677.1,3677.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754509994563,43.10023,3677.1,3677.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754509995367,1.7564,3677.0,3676.9,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1754509996370,1.7564,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509996665,1.0176,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754509996874,0.7203,3676.6,3676.5,5.35011]
["bitfinex-derivatives","ETHF0:USTF0",1754509997074,1.7564,3676.6,3676.5,5.35011]
["bitfinex-derivatives","ETHF0:USTF0",1754509997268,1.7564,3676.6,3676.5,4.15641]
["bitfinex-derivatives","ETHF0:USTF0",1754509997471,1.7564,3676.6,3676.5,3.75171]
["bitfinex-derivatives","ETHF0:USTF0",1754509997972,1.7564,3676.6,3676.5,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1754509998365,1.7564,3676.6,3676.5,4.44031]
["bitfinex-derivatives","ETHF0:USTF0",1754509999470,1.7564,3676.6,3676.5,5.05681]
["bitfinex-derivatives","ETHF0:USTF0",1754509999675,1.7564,3676.6,3676.5,5.35011]
["bitfinex-derivatives","ETHF0:USTF0",1754510001578,1.2642,3676.6,3676.4,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754510001877,1.7564,3676.5,3676.4,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754510002673,1.7564,3676.5,3676.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1754510002879,1.7564,3676.5,3676.4,1.84901]
["bitfinex-derivatives","ETHF0:USTF0",1754510003869,19.3143,3676.7,3676.6,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754510004080,20.3504,3676.7,3676.6,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1754510004281,1.7564,3676.7,3676.6,5.35009]
["bitfinex-derivatives","ETHF0:USTF0",1754510004481,41.8361,3677.1,3677.0,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1754510004670,61.16140884,3677.1,3677.0,7.21860306]
["bitfinex-derivatives","ETHF0:USTF0",1754510004875,42.57940884,3677.1,3677.0,7.21860306]
["bitfinex-derivatives","ETHF0:USTF0",1754510005075,61.16940884,3677.1,3677.0,7.21860306]
["bitfinex-derivatives","ETHF0:USTF0",1754510005981,21.08970884,3677.1,3677.0,7.21860306]
["bitfinex-derivatives","ETHF0:USTF0",1754510007174,21.08970884,3677.1,3677.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754510007378,21.08970884,3677.1,3677.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754510007784,21.08970884,3677.1,3677.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754510007974,21.08970884,3677.1,3677.0,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754510008881,0.7203,3676.7,3676.6,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1754510009079,1.7564,3676.7,3676.6,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1754510009277,0.74330884,3676.8,3676.6,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1754510009478,20.3464,3677.1,3677.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754510009684,19.84876339,3677.1,3677.0,7.21990306]
["bitfinex-derivatives","ETHF0:USTF0",1754510009982,1.05716339,3677.1,3677.0,7.21990306]
["bitfinex-derivatives","ETHF0:USTF0",1754510011085,1.25876339,3677.1,3677.0,7.21990306]
["bitfinex-derivatives","ETHF0:USTF0",1754510011278,2.50156339,3677.1,3677.0,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1754510012286,2.50156339,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510012677,0.74516339,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510012884,0.7203,3676.9,3676.8,1.85025]
["bitfinex-derivatives","ETHF0:USTF0",1754510013085,2.50156339,3676.9,3676.8,1.85025]
["bitfinex-derivatives","ETHF0:USTF0",1754510013580,0.74516339,3676.9,3676.8,1.85025]
["bitfinex-derivatives","ETHF0:USTF0",1754510013880,1.89675015,3676.9,3676.8,4.01212306]
["bitfinex-derivatives","ETHF0:USTF0",1754510014986,2.50215015,3676.9,3676.8,4.01212306]
["bitfinex-derivatives","ETHF0:USTF0",1754510015375,2.50215015,3676.9,3676.8,3.10102306]
["bitfinex-derivatives","ETHF0:USTF0",1754510015579,2.50215015,3676.9,3676.8,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1754510016282,2.50215015,3676.9,3676.8,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754510016483,1.46605015,3676.9,3676.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754510016790,2.50215015,3676.8,3676.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754510016983,2.50215015,3676.8,3676.7,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1754510017189,2.50215015,3676.8,3676.7,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1754510018787,3.04602015,3676.8,3676.6,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754510018987,2.50215015,3676.7,3676.6,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754510019194,2.50215015,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510019995,2.50215015,3676.7,3676.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754510020394,2.50215015,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510020590,0.74575015,3676.7,3676.6,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754510020790,0.74575015,3676.7,3676.6,6.69667306]
["bitfinex-derivatives","ETHF0:USTF0",1754510022092,2.49415015,3676.7,3676.6,6.69667306]
["bitfinex-derivatives","ETHF0:USTF0",1754510022299,2.49415015,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510022997,2.49415015,3676.7,3676.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754510023187,2.49415015,3676.7,3676.6,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754510023390,2.49415015,3676.7,3676.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754510024496,1.7484,3676.7,3676.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754510024694,2.49593784,3676.7,3676.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754510025398,1.7484,3676.7,3676.6,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754510025595,0.74753784,3676.8,3676.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754510025799,2.49593784,3676.8,3676.7,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1754510026100,2.49593784,3676.8,3676.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1754510026400,2.49593784,3676.8,3676.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754510027093,0.54388,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510027293,3.03981784,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510027595,1.4409,3676.4,3676.3,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754510027800,1.7484,3676.4,3676.3,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754510028100,1.7484,3676.4,3676.3,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1754510028395,1.7484,3676.4,3676.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1754510028601,1.20543784,3676.6,3676.5,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754510028798,0.74753784,3676.6,3676.5,4.03278306]
["bitfinex-derivatives","ETHF0:USTF0",1754510029400,18.566,3676.7,3676.5,3.10348306]
["bitfinex-derivatives","ETHF0:USTF0",1754510029603,18.566,3676.7,3676.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754510029797,19.31365071,3676.7,3676.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754510030097,21.10843071,3676.7,3676.5,2.41248306]
["bitfinex-derivatives","ETHF0:USTF0",1754510030299,1.0015,3676.5,3676.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1754510030600,1.7484,3676.5,3676.4,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1754510031301,1.4574,3676.5,3676.4,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1754510031595,0.9619,3676.5,3676.4,4.03278306]
["bitfinex-derivatives","ETHF0:USTF0",1754510031794,0.504,3676.5,3676.4,4.03278306]
["bitfinex-derivatives","ETHF0:USTF0",1754510032702,1.2509,3676.5,3676.4,4.03278306]
["bitfinex-derivatives","ETHF0:USTF0",1754510034297,1.29151122,3676.8,3676.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754510034599,3.03991122,3676.8,3676.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1754510035396,1.2509,3677.3,3677.2,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1754510035596,1.99846191,3677.3,3677.2,5.06679]
["bitfinex-derivatives","ETHF0:USTF0",1754510036000,1.99846191,3677.3,3677.2,5.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754510036806,2.20496191,3677.3,3677.2,5.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754510037005,2.49596191,3677.3,3677.2,5.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754510038101,1.99846191,3677.3,3677.2,5.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754510039201,1.2509,3677.3,3677.2,5.37189]
["bitfinex-derivatives","ETHF0:USTF0",1754510039894,0.291,3677.6,3677.5,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754510039895,0.289,3677.6,3677.5,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754510040101,20.3064,3677.6,3677.5,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1754510040406,21.05431183,3677.6,3677.5,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1754510040907,21.05431183,3677.6,3677.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754510041207,1.7484,3677.4,3677.3,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754510041499,1.7484,3677.4,3677.2,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1754510041705,20.3054,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510042603,2.29222,3677.2,3677.0,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754510042804,1.7484,3677.1,3677.0,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1754510043108,1.7484,3677.1,3677.0,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1754510044409,1.7484,3677.1,3677.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754510045006,1.7484,3677.1,3677.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754510045310,1.7484,3677.1,3677.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754510045511,1.7484,3677.1,3677.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754510045808,1.2509,3677.1,3677.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754510046707,1.25428,3677.4,3677.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1754510046911,20.55018,3677.4,3677.3,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754510047210,21.2981654,3677.4,3677.3,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754510047407,20.7543854,3677.4,3677.3,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754510048112,20.5478854,3677.4,3677.3,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1754510048812,20.7543854,3677.4,3677.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754510049109,2.29219,3677.3,3677.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754510049409,2.29222,3677.1,3676.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754510049615,2.29222,3677.1,3676.9,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1754510049616,1.4574,3677.0,3676.9,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1754510049813,1.7487,3677.0,3676.9,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1754510050005,1.7487,3677.0,3676.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754510050206,1.7487,3677.0,3676.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754510050413,1.7439,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510050713,1.7439,3676.5,3676.4,4.45612]
["bitfinex-derivatives","ETHF0:USTF0",1754510051113,1.7439,3676.5,3676.4,5.09072]
["bitfinex-derivatives","ETHF0:USTF0",1754510051414,1.7439,3676.5,3676.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1754510053211,1.5365,3676.5,3676.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1754510053415,1.7439,3676.5,3676.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1754510054916,1.7439,3676.5,3676.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754510055104,1.7439,3676.5,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510055813,20.83181,3676.5,3676.3,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754510056011,2.28786,3676.1,3676.0,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1754510056216,2.28786,3676.1,3676.0,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1754510056415,0.6989,3675.9,3675.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754510056607,1.7439,3675.9,3675.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754510056808,1.7439,3675.9,3675.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1754510057015,19.4848,3676.2,3676.1,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1754510057318,19.7857,3676.2,3676.1,4.04413306]
["bitfinex-derivatives","ETHF0:USTF0",1754510057912,19.9931,3676.2,3676.1,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1754510058112,20.2909,3676.2,3676.1,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1754510060305,1.7439,3676.1,3676.0,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1754510060512,1.7439,3676.1,3676.0,1.86967]
["bitfinex-derivatives","ETHF0:USTF0",1754510061017,1.7439,3676.1,3676.0,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754510064112,18.547,3676.2,3676.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754510064113,19.7857,3676.2,3676.1,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754510064320,19.7857,3676.2,3676.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754510064516,20.2909,3676.2,3676.0,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754510064716,1.7439,3676.1,3676.0,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754510067525,1.7439,3676.1,3676.0,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754510068024,1.2387,3676.1,3676.0,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754510068824,1.7439,3676.1,3676.0,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1754510071226,1.7439,3676.1,3676.0,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1754510072022,1.4461,3675.7,3675.6,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1754510072229,1.7439,3675.7,3675.6,5.09084]
["bitfinex-derivatives","ETHF0:USTF0",1754510073024,1.7439,3675.7,3675.6,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1754510074725,1.7439,3675.7,3675.6,7.25201306]
["bitfinex-derivatives","ETHF0:USTF0",1754510075424,1.2387,3675.7,3675.6,7.25201306]
["bitfinex-derivatives","ETHF0:USTF0",1754510077228,1.4461,3675.7,3675.6,7.25201306]
["bitfinex-derivatives","ETHF0:USTF0",1754510077422,1.7439,3675.7,3675.6,7.25201306]
["bitfinex-derivatives","ETHF0:USTF0",1754510077725,1.7439,3675.7,3675.6,4.04421306]
["bitfinex-derivatives","ETHF0:USTF0",1754510079729,1.7439,3675.7,3675.6,7.25201306]
["bitfinex-derivatives","ETHF0:USTF0",1754510079929,1.4461,3675.7,3675.6,7.25201306]
["bitfinex-derivatives","ETHF0:USTF0",1754510080333,0.74861661,3676.6,3676.5,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1754510080635,0.7421,3677.1,3676.5,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1754510080636,0.9361,3677.1,3677.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754510080830,0.9361,3677.1,3677.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754510081029,1.4324,3677.1,3677.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754510081230,1.727,3677.1,3677.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754510082332,19.7657,3677.1,3677.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754510082526,19.0236,3677.1,3677.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754510082726,19.7657,3677.1,3677.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754510082928,19.9594,3677.1,3677.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754510083124,20.254,3677.1,3677.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754510083327,0.6903,3676.9,3676.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754510083534,1.727,3676.9,3676.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754510083728,1.0367,3676.8,3676.7,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1754510083924,1.727,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510084130,0.6903,3676.6,3676.5,4.04899]
["bitfinex-derivatives","ETHF0:USTF0",1754510084432,1.727,3676.6,3676.5,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1754510085622,1.4324,3676.6,3676.5,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1754510085828,3.2078,3677.2,3676.5,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1754510085829,0.4974,3677.4,3677.3,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1754510086130,0.4966,3677.4,3677.3,7.23766306]
["bitfinex-derivatives","ETHF0:USTF0",1754510087333,1.2387,3677.4,3677.3,7.23766306]
["bitfinex-derivatives","ETHF0:USTF0",1754510087629,18.537,3677.5,3677.3,7.23766306]
["bitfinex-derivatives","ETHF0:USTF0",1754510087833,18.537,3677.5,3677.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754510090245,18.537,3677.5,3677.4,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754510090434,0.4966,3677.6,3677.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754510090736,1.4324,3677.6,3677.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754510091431,1.4324,3677.6,3677.5,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1754510091631,1.727,3677.6,3677.5,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1754510092032,0.4966,3677.7,3677.6,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1754510092236,1.727,3677.7,3677.6,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1754510092431,1.727,3677.6,3677.5,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754510092635,1.727,3677.6,3677.5,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1754510092933,1.727,3677.6,3677.5,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1754510094139,1.727,3677.6,3677.5,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1754510095435,0.6903,3677.2,3677.1,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754510095641,1.727,3677.2,3677.1,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1754510095848,1.727,3677.2,3677.1,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1754510096141,1.727,3677.2,3677.1,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1754510097443,1.727,3677.2,3677.1,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754510097844,1.727,3677.2,3677.1,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1754510098044,1.4324,3677.2,3677.1,4.02988306]
["bitfinex-derivatives","ETHF0:USTF0",1754510098339,18.9645,3677.4,3677.3,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1754510098540,19.7637,3677.4,3677.3,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1754510099235,18.525,3677.4,3677.3,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1754510100138,0.9849,3677.6,3677.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1754510100438,0.9849,3677.9,3677.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754510100644,0.6903,3677.9,3677.8,3.73247306]
["bitfinex-derivatives","ETHF0:USTF0",1754510100943,1.4324,3677.9,3677.8,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754510101143,1.727,3677.9,3677.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754510101442,0.9849,3677.2,3677.1,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1754510101639,1.727,3677.2,3677.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754510101840,1.727,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510102039,1.727,3677.2,3677.0,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754510102346,1.2307,3677.0,3676.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754510102550,1.727,3677.0,3676.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754510102745,0.6903,3676.8,3676.7,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1754510103045,1.727,3676.8,3676.7,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1754510103347,1.23417,3676.8,3676.6,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754510103549,1.727,3676.7,3676.6,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754510104349,43.07088,3676.7,3676.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754510105145,42.03418,3676.7,3676.4,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754510105346,20.264,3676.6,3676.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754510105641,0.4955,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510105847,1.1298,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510106047,19.9473,3676.3,3676.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1754510106245,0.54395,3676.2,3675.9,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1754510106449,1.1075,3676.0,3675.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754510107342,1.1075,3676.0,3675.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754510108041,1.547,3676.0,3675.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754510108342,2.09105,3675.5,3675.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754510108542,0.5441,3675.3,3675.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754510108844,1.547,3675.0,3674.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754510109247,1.547,3675.0,3674.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754510109547,0.9361,3675.0,3674.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754510109749,0.9361,3675.0,3674.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754510110249,1.4201,3675.0,3674.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754510110548,1.538,3675.0,3674.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754510112553,1.0985,3675.0,3674.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754510112754,18.547,3675.2,3674.8,1.53094]
["bitfinex-derivatives","ETHF0:USTF0",1754510112755,1.515,3674.9,3674.8,1.53094]
["bitfinex-derivatives","ETHF0:USTF0",1754510113050,1.515,3674.9,3674.8,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754510113849,1.515,3674.9,3674.8,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1754510114250,20.062,3674.9,3674.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754510114451,1.515,3674.8,3674.7,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754510114651,1.515,3674.8,3674.7,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1754510114848,1.515,3674.8,3674.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754510115053,1.515,3674.8,3674.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754510115254,1.515,3674.8,3674.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754510115856,1.515,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510116552,1.5151,3674.7,3674.6,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1754510116753,1.5151,3674.7,3674.6,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1754510117157,42.3151,3674.7,3674.6,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1754510117855,41.2896,3674.7,3674.6,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1754510118046,40.8,3674.7,3674.6,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1754510118855,18.551,3674.8,3674.6,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754510119049,18.551,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510120654,19.4652,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510121353,19.4742,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510121548,19.0496,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510122058,18.8557,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510122259,19.0496,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510122959,19.4742,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510123259,20.0751,3674.8,3674.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754510123460,20.0751,3674.8,3674.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754510123659,20.0751,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510124164,20.0751,3674.8,3674.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754510124462,20.0751,3674.8,3674.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754510124666,18.8537,3674.8,3674.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510124962,0.9142,3675.0,3674.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510125261,19.4732,3675.0,3674.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510125455,19.4752,3675.0,3674.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510125655,4.5679,3675.7,3675.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754510125656,0.54404,3675.6,3675.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754510125852,1.34024,3675.6,3675.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510126057,19.90424,3675.6,3675.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510126360,61.42314,3675.6,3675.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754510126858,0.3826,3675.3,3675.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754510127065,20.0791,3675.3,3675.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754510127265,1.5151,3675.1,3675.0,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754510127561,20.0791,3675.1,3675.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1754510127865,20.0791,3675.1,3675.0,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1754510128358,20.0791,3675.1,3675.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754510128664,20.0791,3675.1,3675.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510129658,20.0791,3675.1,3675.0,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754510129962,20.0791,3675.1,3675.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754510130162,20.0791,3675.1,3674.9,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754510130358,1.5151,3675.0,3674.9,1.52863]
["bitfinex-derivatives","ETHF0:USTF0",1754510130559,20.0751,3675.0,3674.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1754510130765,20.0751,3675.0,3674.9,1.52863]
["bitfinex-derivatives","ETHF0:USTF0",1754510131063,20.0751,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510131263,19.0496,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510131467,19.4742,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510132463,19.6629,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510132860,0.9142,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510133069,19.4682,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510133270,20.0691,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510134464,18.8497,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510134767,19.4682,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510135173,20.0691,3675.0,3674.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510136866,1.0146,3674.9,3674.3,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1754510137167,19.4652,3674.8,3674.7,1.96377]
["bitfinex-derivatives","ETHF0:USTF0",1754510137473,19.30757785,3674.8,3674.7,4.13281514]
["bitfinex-derivatives","ETHF0:USTF0",1754510137675,18.556,3674.8,3674.7,4.13281514]
["bitfinex-derivatives","ETHF0:USTF0",1754510139069,0.9142,3675.1,3675.0,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1754510139277,19.79761145,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510139575,20.22521145,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510139977,1.66621145,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510140177,0.9142,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510140368,20.22421145,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510141275,20.52471145,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510141470,20.83051145,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510142469,20.22421145,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510144282,18.558,3675.1,3675.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754510144778,0.9372,3675.3,3675.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754510144979,20.54058257,3675.3,3675.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754510145175,1.49508257,3675.3,3675.2,7.31574514]
["bitfinex-derivatives","ETHF0:USTF0",1754510145484,1.69008257,3675.5,3675.4,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754510145887,20.84838257,3675.5,3675.4,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754510146383,1.87828257,3675.5,3675.4,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754510146591,20.43028257,3675.5,3675.4,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754510146885,20.73078257,3675.5,3675.4,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754510147285,20.84838257,3675.5,3675.4,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754510147682,0.97169729,3676.1,3676.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754510147880,0.4508,3676.5,3676.1,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1754510147881,0.97169729,3676.2,3676.1,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1754510148087,60.3182,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510148587,60.7876,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510149880,60.7856,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510150679,19.9856,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510150882,20.181,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510153981,20.0121,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510154290,20.181,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510154492,1.602,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510154682,20.17,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510156085,18.568,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510156288,18.761,3677.0,3676.9,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1754510156490,18.761,3677.0,3676.9,5.44975]
["bitfinex-derivatives","ETHF0:USTF0",1754510156794,19.5032,3677.0,3676.9,5.44975]
["bitfinex-derivatives","ETHF0:USTF0",1754510156991,19.0524,3677.0,3676.9,5.44975]
["bitfinex-derivatives","ETHF0:USTF0",1754510157191,19.5032,3677.0,3676.9,5.44975]
["bitfinex-derivatives","ETHF0:USTF0",1754510157392,20.1686,3677.0,3676.9,5.44975]
["bitfinex-derivatives","ETHF0:USTF0",1754510157791,0.4864,3676.6,3676.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754510157990,1.6026,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510158392,1.6026,3676.6,3676.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754510158997,1.6026,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510159699,0.4864,3676.6,3676.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754510159996,41.7208,3677.1,3677.0,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754510160194,60.2938,3677.1,3677.0,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754510160990,60.2938,3677.1,3677.0,1.78643]
["bitfinex-derivatives","ETHF0:USTF0",1754510161191,60.2938,3677.1,3677.0,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1754510161696,60.2938,3677.1,3677.0,1.78643]
["bitfinex-derivatives","ETHF0:USTF0",1754510162195,60.2938,3677.1,3677.0,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754510162793,18.573,3677.1,3677.0,4.10767514]
["bitfinex-derivatives","ETHF0:USTF0",1754510163701,18.2597,3677.1,3677.0,4.10767514]
["bitfinex-derivatives","ETHF0:USTF0",1754510163997,40.8,3677.5,3677.4,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1754510164202,59.8178,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510164397,60.1173,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510164600,60.4178,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510165402,59.8178,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510165797,60.1173,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510166606,60.4178,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510167305,59.8178,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510167506,60.1173,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510167708,60.4178,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510168002,19.9991,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510168207,1.4321,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510168401,19.6946,3677.5,3677.4,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754510169003,19.2438,3677.5,3677.4,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1754510169601,18.562,3677.5,3677.4,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1754510170202,40.2446,3677.8,3677.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1754510170400,58.8056,3677.8,3677.7,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754510171401,59.34932,3677.8,3677.6,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754510171607,1.7568,3677.7,3677.6,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754510172608,1.7568,3677.7,3677.6,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754510172799,20.3128,3677.7,3677.6,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754510173006,20.3128,3677.7,3677.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754510173205,20.3128,3677.7,3677.6,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1754510173408,20.3128,3677.7,3677.6,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754510174507,20.3128,3677.7,3677.6,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1754510174709,20.3128,3677.7,3677.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754510175205,20.3128,3677.7,3677.6,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1754510176005,20.3128,3677.7,3677.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754510176711,1.7568,3677.7,3677.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754510176906,20.3098,3677.7,3677.6,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754510178616,0.3121,3677.7,3677.6,4.20347514]
["bitfinex-derivatives","ETHF0:USTF0",1754510178808,18.55,3677.7,3677.6,4.20347514]
["bitfinex-derivatives","ETHF0:USTF0",1754510180012,19.242,3677.8,3677.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754510180314,18.546,3677.8,3677.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754510180914,18.546,3677.8,3677.7,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1754510182315,1.7568,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510182516,20.3018,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510182716,21.04787195,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510183218,21.04787195,3678.1,3678.0,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1754510183911,21.04487195,3678.1,3678.0,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1754510185419,21.04487195,3678.1,3678.0,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754510186317,21.04487195,3678.1,3678.0,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1754510186511,21.04487195,3678.1,3678.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1754510186819,21.04487195,3678.1,3678.0,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1754510187218,21.04487195,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510190420,21.04487195,3678.1,3678.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1754510190611,21.04487195,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510191613,2.50287195,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510191819,20.2858,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510192020,21.03187195,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510192511,0.74607195,3678.1,3678.0,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1754510192720,1.89227195,3678.4,3678.3,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1754510193017,0.74607195,3678.4,3678.3,7.41118514]
["bitfinex-derivatives","ETHF0:USTF0",1754510193218,0.74607195,3678.6,3678.5,2.33761]
["bitfinex-derivatives","ETHF0:USTF0",1754510194214,18.53,3678.7,3678.5,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1754510194414,18.53,3678.7,3678.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754510194619,40.157,3679.0,3678.9,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1754510194620,2.7568,3679.0,3678.9,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1754510194812,2.7568,3679.0,3678.9,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754510195015,43.5568,3679.0,3678.9,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754510195216,3.50429794,3679.0,3678.9,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754510195417,2.7568,3679.0,3678.9,5.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754510197018,2.7568,3679.0,3678.9,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754510197019,21.2898,3679.0,3678.9,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754510197323,21.83335,3679.0,3678.8,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754510197523,1.7568,3678.9,3678.8,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754510197723,1.7568,3678.9,3678.8,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1754510197920,1.7568,3678.9,3678.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1754510198121,1.7568,3678.9,3678.8,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1754510198323,1.4575,3678.7,3678.6,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1754510198623,1.7568,3678.7,3678.6,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1754510199025,19.9885,3678.8,3678.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754510199427,20.2878,3678.8,3678.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754510199821,18.531,3678.8,3678.7,3.65974514]
["bitfinex-derivatives","ETHF0:USTF0",1754510200324,1.4251,3679.0,3678.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754510200521,1.0,3679.0,3678.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754510200722,19.531,3679.0,3678.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754510201024,1.0,3679.0,3678.9,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754510207332,1.9104,3679.0,3678.9,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754510208329,2.4091,3679.0,3678.9,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754510208536,2.6964,3679.0,3678.9,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754510211337,2.6964,3679.0,3678.9,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754510211739,8.6964,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510211928,0.6847,3678.6,3678.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754510212134,1.4091,3678.6,3678.5,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754510212437,41.784,3678.6,3678.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754510212634,42.2091,3678.6,3678.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754510213039,42.2091,3678.6,3678.5,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754510213736,41.784,3678.6,3678.5,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754510214045,2.4091,3679.0,3678.9,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1754510214231,20.9341,3679.0,3678.9,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754510214431,61.7341,3679.0,3678.9,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754510214631,62.0214,3679.0,3678.9,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754510215744,20.4354,3679.0,3678.9,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754510215940,20.0103,3679.0,3678.9,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754510216241,1.2929,3679.0,3678.9,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754510216739,1.0,3679.0,3678.9,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1754510220845,1.6964,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510222840,1.6964,3679.3,3679.2,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754510223343,1.6964,3679.3,3679.2,1.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754510223947,1.6964,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510224441,1.1098,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510224644,1.6964,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510226646,1.6964,3679.3,3679.2,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1754510226843,1.4091,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510227349,1.6964,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510229259,0.4853,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510229555,1.4091,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510229952,1.7076,3679.3,3679.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754510231150,1.0125,3679.2,3679.1,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754510231352,1.7107,3679.2,3679.1,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754510234658,1.4122,3679.2,3679.1,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754510236556,1.7107,3679.2,3679.1,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754510238156,0.54352,3679.1,3679.0,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754510238357,1.7107,3679.1,3679.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1754510238567,1.7107,3679.1,3679.0,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1754510244562,19.06149,3679.4,3679.3,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754510244563,1.1225,3679.4,3679.3,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754510244863,2.1602766,3679.4,3679.3,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754510245057,1.7107,3679.4,3679.3,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754510245663,2.45885621,3679.4,3679.3,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754510245863,1.7107,3679.4,3679.3,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754510246458,2.45882642,3679.4,3679.3,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754510246957,2.45882642,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510250361,1.23492,3679.1,3678.9,4.04255]
["bitfinex-derivatives","ETHF0:USTF0",1754510250670,0.54359,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510250866,20.2187,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510251067,61.0187,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510251767,61.0187,3678.6,3678.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1754510251967,61.0187,3678.6,3678.5,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754510252870,61.0187,3678.6,3678.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1754510253169,61.0187,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510253669,61.0187,3678.6,3678.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754510254064,61.0187,3678.6,3678.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754510254466,61.0187,3678.6,3678.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754510255168,61.0187,3678.6,3678.5,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754510256070,61.0187,3678.6,3678.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754510256267,61.0187,3678.6,3677.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754510256268,0.54371,3677.8,3677.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754510256569,0.54371,3677.8,3677.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1754510256570,19.28541,3677.8,3677.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1754510256766,0.54376,3677.5,3676.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754510256970,0.54376,3677.5,3676.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754510256971,0.1149,3677.0,3676.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754510257566,0.1149,3677.0,3676.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754510258574,59.355,3677.2,3677.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754510258770,59.355,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510259861,59.3575,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510261168,59.3591,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510261372,59.3575,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510262172,59.3591,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510262671,59.3575,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510263971,59.3591,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510264873,59.3575,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510267171,59.3591,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510268577,59.3575,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510269377,59.3455,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510272473,59.343,3677.2,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510272777,0.0734,3678.0,3677.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754510272778,0.1281,3678.1,3678.0,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1754510272979,18.664,3678.1,3678.0,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1754510273279,59.464,3678.1,3678.0,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1754510273480,59.4656,3678.1,3678.0,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1754510274269,18.6721,3678.1,3678.0,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1754510274476,18.6705,3678.1,3678.0,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1754510274777,18.544,3678.1,3678.0,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1754510274976,40.8,3678.5,3678.0,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1754510274977,18.553,3678.5,3678.4,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1754510275274,18.673,3678.5,3678.4,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754510275577,18.553,3678.5,3678.4,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754510275878,0.12,3678.8,3678.7,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1754510276074,18.675,3678.8,3678.7,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1754510276271,0.0025,3679.4,3678.9,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1754510276473,18.6811,3679.3,3679.2,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754510276777,18.6811,3679.3,3679.2,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754510276978,18.7545,3679.3,3679.2,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1754510278377,18.7545,3679.3,3679.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1754510279083,18.5555,3679.3,3679.2,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754510279281,18.673,3679.3,3679.2,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754510279587,18.6811,3679.3,3679.2,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754510279985,18.6795,3679.3,3679.2,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754510280179,18.6811,3679.3,3679.2,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754510280383,0.0775,3679.2,3679.1,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754510280582,0.2015,3679.1,3679.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1754510280783,18.7505,3679.1,3679.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1754510280978,18.7505,3679.1,3679.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1754510281580,18.6771,3679.1,3679.0,1.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754510281983,59.473,3679.1,3679.0,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1754510282182,59.4685,3679.1,3679.0,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1754510283186,59.471,3679.1,3679.0,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1754510283691,59.351,3679.1,3679.0,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1754510284986,59.348,3679.1,3679.0,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1754510285187,0.12,3679.1,3679.0,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1754510285387,0.74405848,3679.8,3679.7,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1754510285579,0.1281,3680.1,3680.0,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1754510285778,18.6871,3680.1,3680.0,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1754510285981,19.43115848,3680.1,3680.0,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1754510287489,0.0025,3680.8,3680.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754510287687,0.67138,3680.8,3680.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754510287883,19.30278,3680.8,3680.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754510288083,60.98550514,3680.8,3680.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754510288285,0.1281,3680.7,3680.6,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1754510288485,0.87189271,3680.7,3680.6,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1754510288681,0.5433,3680.6,3680.5,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754510288892,21.16854514,3680.6,3680.3,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754510289080,40.999,3680.5,3680.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754510289587,40.999,3680.5,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510289793,0.1281,3680.1,3680.0,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1754510289986,18.6831,3680.1,3680.0,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1754510290493,0.5434,3680.0,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754510290791,18.6716,3679.9,3679.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754510291293,18.6716,3679.9,3679.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754510291591,0.1155,3679.8,3679.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754510291891,0.1166,3679.8,3679.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510296792,0.1166,3679.8,3679.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510297190,0.1888,3679.8,3679.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510297590,0.1166,3679.8,3679.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510297994,0.1166,3679.8,3679.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510301398,19.09842,3679.9,3679.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510301592,19.09842,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510301788,19.21502,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510302598,22.42282,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510302895,19.21502,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510305297,19.21502,3679.9,3679.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754510305505,19.21502,3679.9,3679.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754510305700,20.03304452,3679.9,3679.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754510306000,20.03304452,3679.9,3679.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754510306194,19.96104452,3679.9,3679.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510306395,19.96104452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510309306,1.28944452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510309605,19.07242,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510309904,19.81844452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510311102,19.93374452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510312006,21.79948966,3679.9,3679.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510312200,21.87148966,3679.9,3679.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510312403,21.79948966,3679.9,3679.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510312603,21.79948966,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510313602,19.93374452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510315203,1.28944452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510315410,19.06742,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510315610,19.81344452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510315909,19.81244452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510317401,19.92774452,3679.9,3679.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510317706,19.92774452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510318306,19.81244452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510319913,19.81324452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510321510,19.92894452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510321703,19.93024452,3679.9,3679.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754510325317,0.66127,3679.5,3679.4,2.26606]
["bitfinex-derivatives","ETHF0:USTF0",1754510325515,19.17427,3679.5,3679.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510325809,19.92029452,3679.5,3679.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510326116,60.72029452,3679.5,3679.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510327207,60.72029452,3679.5,3679.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1754510327410,60.79259452,3679.5,3679.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754510327611,60.72029452,3679.5,3679.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754510327805,60.72029452,3679.5,3679.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510330209,60.60249452,3679.5,3679.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510330606,0.74602452,3679.5,3679.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510330812,0.74602452,3679.9,3679.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754510331013,19.25802452,3679.9,3679.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510331203,60.05802452,3679.9,3679.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510331408,60.05882452,3679.9,3679.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510332316,60.05802452,3679.9,3679.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510333517,60.05802452,3679.9,3679.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754510333816,0.74602452,3679.9,3679.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754510334011,18.512,3679.9,3679.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1754510334217,0.65985,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510334420,19.91898242,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510334820,60.71898242,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510335218,60.71798242,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510335515,62.65602756,3680.3,3680.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754510335816,62.65602756,3680.3,3680.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754510336006,62.65602756,3680.3,3680.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754510336212,0.54342,3679.8,3679.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754510336408,18.6288,3679.8,3679.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510336618,19.37593242,3679.8,3679.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510337411,19.37383242,3679.8,3679.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510337718,19.25794553,3679.8,3679.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510338316,0.54418,3680.1,3680.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754510338620,19.05438,3680.1,3680.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510338808,19.80119468,3680.1,3680.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510339116,0.74681468,3680.1,3680.0,9.58834514]
["bitfinex-derivatives","ETHF0:USTF0",1754510339317,18.511,3680.1,3680.0,9.58834514]
["bitfinex-derivatives","ETHF0:USTF0",1754510339620,19.25781468,3680.1,3680.0,9.58834514]
["bitfinex-derivatives","ETHF0:USTF0",1754510339822,0.74681468,3680.1,3680.0,9.58834514]
["bitfinex-derivatives","ETHF0:USTF0",1754510340117,0.74681468,3680.4,3680.3,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754510340415,0.31831468,3680.6,3680.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754510340618,0.1992,3680.3,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754510340814,19.1523,3680.3,3680.2,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754510341014,19.1523,3680.3,3680.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754510341219,19.1523,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510341724,18.526,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510341924,18.7239,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510342123,19.151,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510342621,18.5268,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510342820,19.151,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510343021,19.1523,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510344016,18.7239,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510344224,0.1979,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510344426,18.7189,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510344725,19.0303,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510344919,19.146,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510345424,18.521,3680.3,3680.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510345724,0.54333,3680.4,3680.3,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1754510345923,19.06533,3680.4,3680.3,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754510346121,0.0008,3680.7,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510346122,0.54329,3680.7,3680.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510346329,0.5085,3680.9,3680.8,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1754510346624,18.523,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510347021,0.1979,3681.0,3680.9,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1754510347225,2.32965729,3681.5,3681.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754510347226,19.0325,3681.5,3681.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754510347419,19.0325,3681.5,3681.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754510347820,19.0325,3681.5,3681.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510348422,0.6263,3681.8,3681.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510348623,19.1563,3681.8,3681.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510348823,0.6263,3681.8,3681.7,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754510349022,40.4444,3682.0,3681.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510349224,58.9744,3682.0,3681.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754510350024,1.0,3682.0,3681.9,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754510350225,1.60959,3682.8,3682.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754510350421,1.3705,3683.3,3683.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754510350631,0.7477,3683.7,3683.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510350929,1.3705,3683.7,3683.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510351125,0.4857,3683.7,3683.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510351326,19.6622,3683.8,3683.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754510351527,19.9445,3683.8,3683.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754510351828,19.9445,3683.8,3683.1,1.86574514]
["bitfinex-derivatives","ETHF0:USTF0",1754510351829,0.7477,3683.7,3683.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754510352026,0.2034,3682.7,3682.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754510352329,1.255,3682.7,3682.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510352523,1.3705,3682.7,3682.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510353335,0.2034,3682.7,3682.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510353933,0.4857,3682.7,3682.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510354535,1.3705,3682.7,3682.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510355632,1.3705,3682.7,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510355633,19.9615,3683.0,3682.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510355833,0.7896,3683.0,3682.9,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1754510356035,1.3705,3683.5,3683.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754510356236,20.50138,3683.5,3683.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754510356940,20.50138,3683.5,3683.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754510356941,1.16573,3683.1,3683.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754510357141,1.3705,3683.1,3683.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754510357543,1.3705,3683.1,3683.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510357730,0.7896,3683.1,3683.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510357939,18.596,3683.4,3683.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510358344,18.596,3683.4,3683.3,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754510359032,19.9665,3683.4,3683.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754510359238,19.9665,3683.4,3683.3,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754510359834,19.9665,3683.4,3683.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754510360046,19.9665,3683.4,3683.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754510360344,19.9665,3683.4,3683.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754510360545,19.9665,3683.4,3683.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754510360734,19.9665,3683.4,3683.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754510361239,19.9665,3683.4,3683.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754510361446,20.0387,3683.4,3683.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754510361847,1.91344,3683.1,3683.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754510362146,20.50644,3683.1,3683.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754510362443,20.38987,3683.6,3683.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510362647,20.50537,3683.6,3683.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510363045,20.50537,3683.6,3683.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754510363238,1.98557,3683.6,3683.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754510363435,1.3705,3683.6,3683.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754510363638,41.5477,3683.9,3683.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754510363835,60.1407,3683.9,3683.8,2.26343]
["bitfinex-derivatives","ETHF0:USTF0",1754510364045,60.1407,3683.9,3683.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510364240,40.8,3683.9,3683.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510364641,18.599,3684.5,3684.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754510364840,18.9956,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510365042,20.0472,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510365646,60.8472,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510365844,59.8847,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510366043,59.8644,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510366450,0.54274,3684.4,3684.0,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754510366650,1.4482,3684.1,3684.0,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1754510366947,0.7005,3684.1,3684.0,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1754510367143,18.595,3684.2,3684.0,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1754510367350,40.8,3684.5,3684.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510367351,18.594,3684.4,3684.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510367553,40.8,3684.5,3684.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754510367849,0.3966,3684.2,3684.1,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1754510368050,1.4482,3684.2,3684.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754510368251,1.7303,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510368449,1.7303,3684.0,3683.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754510368951,1.7303,3684.0,3683.9,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754510369152,1.7303,3684.0,3683.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754510369351,0.7005,3683.6,3683.5,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754510369548,1.4482,3683.6,3683.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510370347,1.7303,3683.6,3683.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754510370543,1.4482,3683.6,3683.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510371451,1.7303,3683.6,3683.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754510371753,1.7303,3683.3,3683.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510371944,0.2034,3683.9,3683.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754510372146,1.99092,3684.5,3684.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754510372453,61.66802,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510372655,62.40294629,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510372947,42.23542629,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510373145,41.53492629,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510374354,40.8,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510374748,41.5477,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510375155,40.8,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510375355,41.53680718,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510375958,42.36182718,3684.5,3684.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510376154,42.56660718,3684.5,3684.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754510376461,0.4857,3683.8,3683.7,4.42304]
["bitfinex-derivatives","ETHF0:USTF0",1754510376756,18.596,3683.9,3683.7,4.72864]
["bitfinex-derivatives","ETHF0:USTF0",1754510376946,19.5585,3683.9,3683.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754510377147,19.7619,3683.9,3683.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510377352,1.448,3683.9,3683.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754510377751,1.1659,3683.9,3683.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510378662,1.448,3683.9,3683.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754510378860,1.5887,3683.9,3683.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754510379062,20.1897,3683.9,3683.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754510379259,19.7669,3683.9,3683.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510379562,1.3066,3683.4,3683.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754510379963,0.9625,3683.4,3683.3,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754510380163,18.6,3683.6,3683.5,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510380559,0.2052,3683.7,3683.6,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1754510380759,41.4659,3683.7,3683.6,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1754510381061,41.6067,3683.7,3683.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510381257,41.9012,3683.7,3683.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510381562,42.64061727,3683.7,3683.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510381762,42.49981727,3683.7,3683.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510381962,60.81231727,3683.7,3683.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510382359,41.53941727,3683.7,3683.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510384367,42.14091727,3683.7,3683.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510384661,1.5736,3683.6,3683.5,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1754510384855,20.92001727,3683.6,3683.5,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1754510385054,20.92001727,3683.6,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510385262,0.6776,3683.2,3683.1,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754510385461,20.1896,3683.2,3683.1,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754510385769,0.3931,3683.1,3683.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754510386066,2.0190828,3683.1,3683.0,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754510386262,0.74010629,3683.1,3683.0,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754510386467,0.74010629,3683.1,3683.0,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1754510386862,0.74010629,3683.1,3683.0,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1754510387067,0.74010629,3683.1,3683.0,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754510387264,59.42,3683.2,3683.0,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754510387570,59.42,3683.2,3683.1,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510387763,60.16030453,3683.2,3683.1,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510388159,60.62100453,3683.2,3683.1,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510388364,60.76180453,3683.2,3683.1,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510388666,42.14180453,3683.2,3683.1,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510388862,42.14180453,3683.2,3683.1,10.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510388863,41.54030453,3683.2,3683.1,10.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510389068,20.25259729,3683.9,3683.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1754510389266,20.25259729,3683.9,3683.2,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1754510389267,2.11643,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510389567,43.11408319,3683.8,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510389765,43.11408319,3683.8,3683.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1754510390162,41.54048319,3683.8,3683.7,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510391158,41.54048319,3683.8,3683.7,10.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510391563,19.60669729,3684.3,3683.7,10.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754510391764,0.97169729,3684.3,3684.2,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1754510391962,0.97169729,3684.4,3684.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754510392168,0.4897,3684.4,3684.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510392362,1.2449,3684.4,3684.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510392559,42.0449,3684.4,3684.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510392966,41.2897,3684.4,3684.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754510393163,1.4442,3684.3,3684.2,4.44837]
["bitfinex-derivatives","ETHF0:USTF0",1754510393372,1.7287,3684.3,3684.2,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754510393571,20.3637,3684.3,3684.2,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754510393768,20.3637,3684.3,3684.2,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1754510393969,1.7287,3684.3,3684.2,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754510394571,1.7287,3684.3,3684.2,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1754510395067,1.2449,3684.3,3684.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1754510395270,1.7287,3684.3,3684.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754510395476,1.7287,3683.8,3683.7,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754510395667,1.7287,3683.8,3683.7,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1754510395965,1.4328,3683.8,3683.7,5.52644]
["bitfinex-derivatives","ETHF0:USTF0",1754510396169,1.4328,3683.8,3683.7,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1754510396361,1.7287,3683.8,3683.7,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1754510396766,1.7287,3683.8,3683.7,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1754510396966,1.7287,3683.8,3683.7,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754510397375,1.7287,3683.8,3683.7,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754510397566,1.7287,3683.8,3683.7,3.75064]
["bitfinex-derivatives","ETHF0:USTF0",1754510397771,0.4897,3683.8,3683.7,5.52644]
["bitfinex-derivatives","ETHF0:USTF0",1754510398071,18.639,3684.0,3683.9,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1754510398072,19.1287,3684.0,3683.9,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1754510398277,19.5894,3684.0,3683.9,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1754510398572,61.1677,3684.0,3683.9,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1754510398773,61.1677,3684.0,3683.9,1.55271]
["bitfinex-derivatives","ETHF0:USTF0",1754510399161,61.1677,3684.0,3683.9,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1754510399369,61.1677,3684.0,3683.9,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754510399565,42.5287,3684.0,3683.9,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754510399775,42.5287,3684.0,3683.9,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1754510400074,42.5287,3684.0,3683.9,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754510400475,1.7287,3683.9,3683.8,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754510401174,1.7287,3683.9,3683.8,5.52642]
["bitfinex-derivatives","ETHF0:USTF0",1754510401366,0.2845,3683.9,3683.8,5.52642]
["bitfinex-derivatives","ETHF0:USTF0",1754510401669,1.7287,3683.9,3683.8,5.52642]
["bitfinex-derivatives","ETHF0:USTF0",1754510401872,1.7287,3683.9,3683.8,4.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754510403573,1.7287,3683.9,3683.8,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1754510403775,7.7287,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510404073,1.7287,3683.7,3683.6,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754510404369,1.0511,3683.5,3683.4,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754510404571,20.3647,3683.5,3683.4,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754510404870,0.4724,3683.3,3683.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754510405064,0.4724,3683.3,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510405065,0.9835,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510405265,20.3627,3682.9,3682.7,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754510405570,1.7287,3682.4,3682.3,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754510406172,42.5287,3682.4,3682.3,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754510406773,42.2328,3682.4,3682.3,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754510408077,42.5287,3682.4,3682.3,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754510408873,42.5287,3682.4,3682.3,4.92435]
["bitfinex-derivatives","ETHF0:USTF0",1754510409268,42.5287,3682.4,3682.3,5.22935]
["bitfinex-derivatives","ETHF0:USTF0",1754510409478,61.1627,3682.4,3682.3,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754510409673,60.5723,3682.4,3682.3,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754510409874,40.8,3682.4,3682.3,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754510410079,18.632,3682.8,3682.7,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1754510410282,1.7283,3682.8,3682.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754510410775,1.7283,3682.8,3682.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754510410982,42.5283,3682.8,3682.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754510411475,42.5283,3682.8,3682.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754510411677,0.54299,3682.7,3682.6,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754510411876,1.2393,3682.6,3682.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754510412079,1.4198,3682.5,3682.4,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754510412278,61.1753,3682.5,3682.4,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754510412479,61.1753,3682.5,3682.4,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1754510413778,2.27133,3682.4,3682.3,3.75084]
["bitfinex-derivatives","ETHF0:USTF0",1754510413978,2.27138,3682.1,3682.0,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754510414178,20.3763,3682.1,3682.0,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754510414378,19.8706,3682.1,3682.0,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754510414576,20.0598,3682.1,3682.0,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1754510415081,20.0598,3682.1,3682.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754510415277,0.1945,3681.9,3681.6,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754510415476,1.1172,3681.6,3681.5,5.07086]
["bitfinex-derivatives","ETHF0:USTF0",1754510415678,3.2078,3682.6,3681.5,5.07086]
["bitfinex-derivatives","ETHF0:USTF0",1754510415679,18.647,3682.1,3682.0,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754510415878,18.9468,3682.1,3682.0,5.37149]
["bitfinex-derivatives","ETHF0:USTF0",1754510416080,60.375,3682.1,3682.0,5.37149]
["bitfinex-derivatives","ETHF0:USTF0",1754510416383,59.9413,3682.1,3682.0,5.37149]
["bitfinex-derivatives","ETHF0:USTF0",1754510416786,60.375,3682.1,3682.0,5.37149]
["bitfinex-derivatives","ETHF0:USTF0",1754510416988,60.9409,3682.1,3682.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754510417186,60.9409,3682.1,3682.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754510417485,0.4943,3681.7,3681.6,1.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754510417682,20.3461,3681.7,3681.6,1.54994]
["bitfinex-derivatives","ETHF0:USTF0",1754510418185,20.3461,3681.7,3681.6,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1754510419386,19.7802,3681.7,3681.6,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1754510419579,0.928,3682.0,3681.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1754510419786,19.1583,3682.0,3681.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1754510420381,18.664,3682.0,3681.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1754510420584,40.8,3682.1,3682.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754510422293,41.2337,3682.1,3682.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754510422588,41.7996,3682.1,3682.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754510422786,41.7996,3682.1,3682.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754510423581,41.7996,3682.1,3682.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754510423890,41.2337,3682.1,3682.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754510424386,41.5422,3682.1,3682.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754510424689,2.22619,3682.0,3681.9,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754510424888,20.88819,3682.0,3681.9,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754510425688,20.3451,3682.0,3681.9,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754510425881,20.3451,3682.0,3681.9,1.54991]
["bitfinex-derivatives","ETHF0:USTF0",1754510426278,20.3451,3682.0,3681.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1754510427081,20.3451,3682.0,3681.9,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1754510427288,20.3451,3682.0,3681.9,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754510428284,20.3451,3682.0,3681.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1754510428686,0.6835,3681.8,3681.7,4.15553]
["bitfinex-derivatives","ETHF0:USTF0",1754510428894,20.3391,3681.8,3681.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754510429382,20.0817,3681.8,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510429581,20.0817,3681.8,3681.3,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754510429582,1.6831,3681.4,3681.3,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754510430391,1.6831,3681.4,3681.3,4.75779]
["bitfinex-derivatives","ETHF0:USTF0",1754510431086,1.6831,3681.4,3681.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754510431284,1.6831,3681.4,3681.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754510432189,0.54325,3680.9,3680.8,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1754510432388,20.88435,3680.9,3680.8,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754510432689,61.68435,3680.9,3680.8,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754510433087,61.1411,3680.9,3680.8,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1754510433492,61.1411,3680.9,3680.8,1.85076]
["bitfinex-derivatives","ETHF0:USTF0",1754510433893,61.1411,3680.9,3680.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754510434192,61.1411,3680.9,3680.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754510434989,61.1411,3680.9,3680.6,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754510434990,1.6831,3680.7,3680.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754510435188,20.3371,3680.7,3680.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754510435381,20.3371,3680.7,3680.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754510437593,40.8,3680.9,3680.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754510437800,0.6911,3680.7,3680.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754510437993,20.00818,3680.8,3680.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754510437994,20.8784,3680.6,3680.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754510438295,20.8784,3680.6,3680.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754510438597,20.8784,3680.6,3680.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754510438796,20.3351,3680.6,3680.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754510438989,19.7692,3680.6,3680.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754510439602,40.8,3680.9,3680.8,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1754510439794,59.447,3680.9,3680.8,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1754510440689,40.8,3680.9,3680.8,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1754510440898,40.8,3680.9,3680.8,11.37167]
["bitfinex-derivatives","ETHF0:USTF0",1754510441094,40.8,3680.9,3680.8,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1754510441696,18.666,3681.1,3681.0,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1754510442101,59.466,3681.1,3681.0,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1754510444808,59.915,3681.1,3681.0,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1754510445100,60.4818,3681.1,3681.0,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1754510445301,0.6986,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510445611,20.3744,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510446506,0.6986,3680.6,3680.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754510446706,20.3834,3680.6,3680.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754510447105,20.3834,3680.6,3680.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510447497,20.3834,3680.6,3680.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754510448410,20.3834,3680.6,3680.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754510448601,1.7144,3680.5,3680.4,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1754510448798,18.661,3680.5,3680.4,4.75703]
["bitfinex-derivatives","ETHF0:USTF0",1754510449002,18.661,3680.5,3680.4,5.06783]
["bitfinex-derivatives","ETHF0:USTF0",1754510449309,0.4976,3680.8,3680.7,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1754510449510,19.1676,3680.8,3680.7,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754510449708,19.8176,3680.8,3680.7,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1754510450007,20.3843,3680.8,3680.7,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1754510450908,20.3843,3680.8,3680.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510451206,2.25758,3680.7,3680.6,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754510451507,1.7143,3680.5,3680.4,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754510451709,20.3793,3680.5,3680.4,4.46722]
["bitfinex-derivatives","ETHF0:USTF0",1754510451907,20.3793,3680.5,3680.4,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754510453009,20.3793,3680.5,3680.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1754510453208,20.3793,3680.5,3680.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510453509,19.90693,3680.5,3680.3,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754510453814,1.7143,3680.4,3680.3,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1754510454311,42.5143,3680.4,3680.3,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1754510455304,42.5143,3680.4,3680.3,1.84513]
["bitfinex-derivatives","ETHF0:USTF0",1754510455612,59.9656,3680.4,3680.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1754510455909,60.4146,3680.4,3680.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1754510456705,60.9813,3680.4,3680.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1754510458408,0.201,3680.3,3680.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754510458606,1.7143,3680.1,3680.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510460112,1.7143,3680.1,3680.0,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754510461012,1.7143,3680.1,3680.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510461211,19.20337,3680.2,3679.7,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754510461212,1.04242,3679.8,3679.7,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754510461419,1.80875,3679.6,3679.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754510461615,20.3753,3679.6,3679.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754510461809,20.3753,3679.6,3679.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510463410,18.661,3679.6,3679.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754510464010,59.461,3679.6,3679.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754510464313,59.91,3679.6,3679.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754510468920,60.2199,3679.6,3679.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754510469513,59.91,3679.6,3679.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754510471218,60.459,3679.6,3679.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754510478228,60.459,3679.6,3679.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510478429,60.459,3679.6,3679.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754510479026,60.459,3679.6,3679.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754510479925,60.459,3679.6,3679.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754510482531,60.459,3679.6,3679.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754510483433,60.459,3679.6,3679.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1754510485934,60.459,3679.6,3679.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754510486127,1.6574,3679.4,3679.3,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754510486329,20.2684,3679.4,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510486524,1.6574,3679.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510486729,20.2644,3679.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510487133,20.2644,3679.0,3678.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754510487828,20.2644,3679.0,3678.7,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1754510488025,20.2644,3679.0,3678.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754510489033,20.2644,3679.0,3678.8,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754510489427,1.455,3679.2,3679.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754510489735,19.0953,3679.2,3679.1,3.44945087]
["bitfinex-derivatives","ETHF0:USTF0",1754510490133,19.0953,3679.2,3679.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754510490326,19.5205,3679.2,3679.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754510490737,19.7174,3679.2,3679.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754510490940,1.6574,3679.0,3678.9,2.21548007]
["bitfinex-derivatives","ETHF0:USTF0",1754510491234,20.2684,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754510492742,20.2684,3679.0,3678.9,1.48294007]
["bitfinex-derivatives","ETHF0:USTF0",1754510493236,20.2684,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754510494328,20.2684,3679.0,3678.9,1.27874007]
["bitfinex-derivatives","ETHF0:USTF0",1754510494533,20.2684,3679.0,3678.9,1.58544007]
["bitfinex-derivatives","ETHF0:USTF0",1754510494840,20.2684,3679.0,3678.9,1.97864007]
["bitfinex-derivatives","ETHF0:USTF0",1754510495137,20.2684,3679.0,3678.9,2.56704007]
["bitfinex-derivatives","ETHF0:USTF0",1754510495330,20.2664,3679.0,3678.9,2.56704007]
["bitfinex-derivatives","ETHF0:USTF0",1754510496036,20.2664,3679.0,3678.9,2.27884007]
["bitfinex-derivatives","ETHF0:USTF0",1754510496236,20.2664,3679.0,3678.9,1.97864007]
["bitfinex-derivatives","ETHF0:USTF0",1754510497139,20.2664,3679.0,3678.9,1.46774007]
["bitfinex-derivatives","ETHF0:USTF0",1754510497342,20.2664,3679.0,3678.9,1.27874007]
["bitfinex-derivatives","ETHF0:USTF0",1754510497540,20.2664,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754510498935,20.2664,3679.0,3678.9,1.27874007]
["bitfinex-derivatives","ETHF0:USTF0",1754510500043,4.25579,3679.3,3679.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754510500239,3.2078,3679.3,3679.2,3.42495087]
["bitfinex-derivatives","ETHF0:USTF0",1754510500536,41.78545,3679.6,3679.5,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754510500732,41.242,3679.6,3679.5,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754510500935,59.845,3679.6,3679.5,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754510501135,59.403,3679.6,3679.5,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754510501839,59.403,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510502044,59.845,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510502952,60.3998,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510503142,60.3998,3679.6,3679.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754510503540,60.3998,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510505842,60.3908,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510506442,59.9488,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510506650,59.836,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510507347,41.242,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510507550,60.3878,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510508051,59.391,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510508347,59.833,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510508547,60.1306,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510508750,60.3878,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510509945,60.1306,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510510748,60.3878,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510511854,59.833,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510512855,60.3878,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510514058,59.391,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510514448,59.833,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510515149,60.3878,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510517448,60.3688,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510518256,59.814,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510519351,40.8,3679.6,3679.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510519657,0.9465,3680.1,3680.0,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1754510520052,59.6768,3680.1,3680.0,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1754510520248,60.41480853,3680.1,3680.0,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1754510520449,60.1188,3680.1,3680.0,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1754510521354,41.5518,3680.1,3680.0,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1754510521548,39.136,3680.8,3680.7,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754510521549,40.66249729,3680.8,3680.7,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754510521750,58.99450382,3680.8,3680.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510521949,100.76620111,3680.8,3680.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510522148,62.07220111,3680.8,3680.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510522748,61.33449729,3680.8,3680.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510522952,62.07207722,3680.8,3680.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754510523459,61.10037993,3680.8,3680.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1754510523659,61.10037993,3680.8,3680.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754510524362,61.10037993,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510524557,60.54557993,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510524854,59.364,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510526456,59.806,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510526757,60.3613,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510537266,60.1036,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510537565,60.3606,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510541466,41.7966,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510541661,60.3546,3680.8,3680.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754510546474,1.6929,3680.7,3680.6,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1754510546769,1.6929,3680.7,3680.6,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754510546770,1.1442,3680.7,3680.6,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754510546975,1.6929,3680.7,3680.6,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754510547279,1.6929,3680.7,3680.6,1.84449]
["bitfinex-derivatives","ETHF0:USTF0",1754510547572,1.6929,3680.7,3680.6,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1754510549776,1.6929,3680.5,3680.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754510549977,20.2499,3680.5,3680.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754510550274,20.2499,3680.5,3680.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510551679,20.2499,3680.5,3680.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754510552176,0.9436,3680.8,3680.7,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1754510552371,19.4996,3680.8,3680.7,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1754510552571,19.7002,3680.8,3680.7,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1754510552773,20.2489,3680.8,3680.7,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1754510553370,19.4996,3680.8,3680.7,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1754510555879,20.2489,3680.8,3680.7,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1754510556482,20.2489,3680.8,3680.7,1.84848]
["bitfinex-derivatives","ETHF0:USTF0",1754510556681,20.2489,3680.8,3680.7,1.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754510557482,20.2489,3680.8,3680.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510559184,20.2489,3680.8,3680.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754510559484,20.2489,3680.8,3680.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754510560180,19.3191,3680.8,3680.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754510560382,19.5166,3680.8,3680.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754510560583,20.2668,3680.8,3680.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754510562490,20.2668,3680.8,3680.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510563276,1.7108,3680.8,3680.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754510565183,1.80358,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510565387,1.7108,3680.2,3680.1,3.75117]
["bitfinex-derivatives","ETHF0:USTF0",1754510565780,19.6987,3680.2,3680.1,4.51937]
["bitfinex-derivatives","ETHF0:USTF0",1754510565981,19.6987,3680.2,3680.1,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1754510566183,0.7631,3680.2,3680.1,5.44837]
["bitfinex-derivatives","ETHF0:USTF0",1754510569591,0.8534,3680.2,3680.1,5.44837]
["bitfinex-derivatives","ETHF0:USTF0",1754510570793,0.945,3680.2,3680.1,5.44837]
["bitfinex-derivatives","ETHF0:USTF0",1754510571687,0.945,3680.2,3680.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754510571894,0.88912,3679.8,3679.7,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754510572198,20.04142,3679.8,3679.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754510572396,60.84142,3679.8,3679.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754510573194,60.298,3679.8,3679.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1754510573395,60.298,3679.8,3679.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754510573591,60.298,3679.8,3679.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754510573796,0.945,3679.7,3679.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754510574500,0.945,3679.7,3679.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754510574998,1.48844,3679.7,3679.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754510575796,0.945,3679.7,3679.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754510575997,0.945,3679.7,3679.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754510579303,0.945,3679.7,3679.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754510580298,0.9657,3679.7,3679.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754510580497,0.8878,3679.4,3679.3,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754510580702,0.945,3679.0,3678.9,1.26444007]
["bitfinex-derivatives","ETHF0:USTF0",1754510580897,0.945,3679.0,3678.9,1.54744007]
["bitfinex-derivatives","ETHF0:USTF0",1754510580898,21.35995087,3679.0,3678.9,1.54744007]
["bitfinex-derivatives","ETHF0:USTF0",1754510581097,21.38065087,3679.0,3678.9,1.54744007]
["bitfinex-derivatives","ETHF0:USTF0",1754510581302,21.38065087,3679.0,3678.9,1.26444007]
["bitfinex-derivatives","ETHF0:USTF0",1754510581303,62.18065087,3679.0,3678.9,1.26444007]
["bitfinex-derivatives","ETHF0:USTF0",1754510582404,62.18065087,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754510582615,68.18065087,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754510583606,68.18065087,3679.0,3678.9,1.26444007]
["bitfinex-derivatives","ETHF0:USTF0",1754510586006,62.18065087,3679.0,3678.9,1.26444007]
["bitfinex-derivatives","ETHF0:USTF0",1754510586203,62.18065087,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754510586509,68.18065087,3679.0,3678.9,0.50874007]
["bitfinex-derivatives","ETHF0:USTF0",1754510587010,62.18065087,3679.0,3678.9,0.50874007]
["bitfinex-derivatives","ETHF0:USTF0",1754510588203,0.85628,3678.1,3678.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754510588403,19.78028,3678.1,3678.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754510588907,60.58028,3678.1,3678.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754510591904,60.58028,3678.1,3678.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754510593112,60.58028,3678.1,3678.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754510593512,60.58028,3678.1,3678.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754510593712,60.58028,3678.1,3678.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754510594111,60.58028,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510596211,41.34368,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510596412,59.90468,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510597414,60.27118,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510600227,59.361,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510600920,59.362,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510602124,40.8,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510602325,59.362,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510603225,59.7285,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510603623,59.362,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510603827,59.7285,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510606029,59.362,3678.1,3678.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754510606225,59.7285,3678.1,3678.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754510611039,59.7285,3678.1,3678.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754510612039,60.466749,3678.1,3678.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754510612540,1.19781,3677.8,3677.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510612737,21.61976087,3677.8,3677.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510613438,63.15854566,3677.8,3677.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510614139,1.35932,3677.7,3677.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510614434,1.35932,3677.7,3677.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754510614435,0.6541,3677.2,3677.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754510614635,18.561,3677.2,3677.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754510614834,43.63728374,3677.8,3677.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754510614835,41.77633287,3677.8,3677.6,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754510615138,19.29992236,3677.7,3677.6,2.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754510618137,19.95402236,3677.7,3677.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754510618441,19.95402236,3677.7,3677.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754510618645,19.95402236,3677.7,3677.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754510618843,19.95402236,3677.7,3677.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510619943,0.303,3677.4,3677.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754510620143,19.2305,3677.4,3677.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754510620544,19.2305,3677.4,3677.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754510620841,19.77427,3677.4,3677.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754510621041,0.84684,3676.9,3676.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754510621243,19.77434,3676.9,3676.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754510621642,60.57434,3676.9,3676.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510622246,42.01334,3676.9,3676.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510622445,60.57434,3676.9,3676.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510623243,59.664,3676.9,3676.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510624835,60.0305,3676.9,3676.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510627348,59.361,3676.9,3676.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510627543,3.2078,3677.5,3677.4,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1754510627746,0.54372,3677.8,3677.6,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1754510628045,0.54372,3677.8,3677.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510628240,19.10572,3677.8,3677.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510628640,60.40352,3677.8,3677.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510628847,60.83532,3677.8,3677.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510630147,20.03532,3677.8,3677.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510631060,0.4978,3677.4,3677.1,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1754510631260,1.2173,3677.2,3677.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754510631460,19.4906,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510631660,60.2906,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510637855,41.2978,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510638060,59.361,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510641158,59.7928,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510644261,59.9048,3677.2,3677.0,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1754510644460,60.6243,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510644767,60.0805,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510644967,59.361,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510645168,59.7928,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510645563,59.7928,3677.2,3677.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754510645768,60.0805,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510646268,59.7928,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510647571,59.7928,3677.2,3677.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754510647773,59.361,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510648069,59.7928,3677.2,3677.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754510650372,59.7928,3677.2,3677.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754510650670,60.1051,3677.2,3677.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754510651466,60.1051,3677.2,3677.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754510652062,59.7928,3677.2,3677.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754510653171,60.1051,3677.2,3677.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754510653970,59.7928,3677.2,3677.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754510655775,60.1051,3677.2,3677.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754510656276,60.1051,3677.2,3677.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754510656577,60.1051,3677.2,3677.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754510656877,60.1051,3677.2,3677.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754510657270,60.1051,3677.2,3677.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754510660876,60.1051,3677.2,3677.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754510661073,60.1051,3677.2,3677.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754510661474,60.1051,3677.2,3677.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754510662078,60.33661,3677.2,3677.0,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754510662282,1.2707,3677.1,3677.0,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1754510662584,1.2707,3677.1,3677.0,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1754510662882,0.9584,3677.1,3677.0,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1754510664486,59.90481,3677.2,3677.0,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1754510664684,59.361,3677.2,3677.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510665687,59.8224,3677.2,3677.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510666789,60.1347,3677.2,3677.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510667289,60.1347,3677.2,3677.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754510667889,60.1347,3677.2,3677.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510668186,59.8224,3677.2,3677.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510668883,0.9584,3677.9,3677.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754510669084,0.74079683,3677.9,3677.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754510669284,19.5144,3677.9,3677.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510669484,61.05519683,3677.9,3677.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510669889,60.3144,3677.9,3677.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510682999,60.6191,3677.9,3677.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754510684091,1.2534,3677.6,3677.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754510684400,0.54368,3678.0,3677.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754510684598,42.29238,3678.0,3677.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510684803,60.84138,3678.0,3677.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510685199,0.54366,3678.2,3678.0,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754510685404,1.49235,3678.3,3678.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510685599,20.04135,3678.3,3678.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510687404,1.02558,3678.1,3678.0,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1754510687598,20.34508,3678.1,3678.0,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754510687794,20.34508,3678.1,3678.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754510687998,1.4924,3677.9,3677.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510688203,1.7971,3677.9,3677.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754510688403,1.7971,3677.9,3677.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754510689901,20.3441,3677.9,3677.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754510691399,1.79714,3677.6,3677.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754510691606,1.79714,3677.6,3677.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754510692007,1.79714,3677.6,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510692206,1.79721,3677.1,3677.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754510692607,42.59721,3677.1,3677.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754510692809,42.59721,3677.1,3677.0,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754510693008,42.59721,3677.1,3677.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754510694710,61.14421,3677.1,3677.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754510696412,61.14421,3677.1,3677.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510696608,0.9487,3676.7,3676.6,5.50648]
["bitfinex-derivatives","ETHF0:USTF0",1754510696813,1.2534,3676.7,3676.6,5.50648]
["bitfinex-derivatives","ETHF0:USTF0",1754510697118,1.2534,3676.7,3676.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510698922,19.8014,3676.7,3676.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510700219,40.8,3677.1,3677.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1754510700417,3.2078,3677.7,3677.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754510700418,20.0395,3677.2,3677.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754510700619,21.08360919,3677.2,3677.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754510700823,0.73940919,3677.2,3677.1,3.61575087]
["bitfinex-derivatives","ETHF0:USTF0",1754510701023,0.54374,3677.6,3677.5,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1754510701218,20.04044,3677.6,3677.5,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1754510701524,21.08454919,3677.6,3677.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510701824,20.34514,3677.6,3677.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510702422,21.08437456,3677.6,3677.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510702623,21.08437456,3677.6,3677.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510702624,1.7972,3677.2,3677.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510702925,42.5972,3677.2,3677.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510703323,42.2925,3677.2,3677.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510703516,41.7487,3677.2,3677.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510704226,41.5543,3677.2,3677.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754510705023,0.73821,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510705224,20.34521,3677.1,3677.0,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754510705418,20.34521,3677.1,3677.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754510705824,20.34521,3677.1,3677.0,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754510706322,0.54384,3676.9,3676.8,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754510706523,1.49259,3676.6,3676.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754510706729,22.20624087,3676.6,3676.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754510706930,22.20624087,3676.6,3676.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754510707226,1.79732,3676.4,3676.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754510707426,19.8014,3676.4,3676.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754510707627,19.57383,3676.4,3676.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754510708021,1.02585,3676.2,3676.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754510708222,20.34535,3676.2,3676.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754510708424,20.34535,3676.2,3676.1,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754510708620,20.34535,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510709225,61.14535,3676.2,3676.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754510709629,61.14535,3676.2,3676.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754510709830,61.14645,3676.2,3676.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754510710530,1.81828,3676.0,3675.9,1.56453867]
["bitfinex-derivatives","ETHF0:USTF0",1754510710724,20.36728,3676.0,3675.9,1.56453867]
["bitfinex-derivatives","ETHF0:USTF0",1754510710926,20.36728,3676.0,3675.9,1.95733867]
["bitfinex-derivatives","ETHF0:USTF0",1754510711221,19.5155,3676.0,3675.9,2.71473867]
["bitfinex-derivatives","ETHF0:USTF0",1754510711418,60.3144,3676.0,3675.9,2.71473867]
["bitfinex-derivatives","ETHF0:USTF0",1754510711829,60.3155,3676.0,3675.9,2.71473867]
["bitfinex-derivatives","ETHF0:USTF0",1754510712223,60.6233,3676.0,3675.9,2.71473867]
["bitfinex-derivatives","ETHF0:USTF0",1754510713132,68.48425087,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754510713327,68.48425087,3676.0,3675.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754510713328,1.05775,3675.5,3675.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754510713629,20.36835,3675.5,3675.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754510713830,20.36835,3675.5,3675.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754510714231,20.36835,3675.5,3674.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754510714232,1.36149,3674.8,3674.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754510714527,4.58120087,3675.6,3674.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510714528,0.0041,3674.2,3674.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510714725,59.382,3674.2,3674.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510714925,40.8,3674.2,3674.1,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754510715121,0.4517,3675.0,3674.8,2.27955]
["bitfinex-derivatives","ETHF0:USTF0",1754510715328,0.54412,3675.1,3675.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754510715534,19.0367,3675.1,3675.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510715726,0.7639,3675.1,3675.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510716031,4.51696,3675.5,3675.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754510716231,23.11276,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510716425,19.90496,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510716626,60.70606,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510717028,60.70496,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510718431,60.70606,3675.5,3675.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754510719032,60.70606,3675.5,3675.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754510719833,60.70606,3675.5,3675.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754510720224,60.70606,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510720625,60.25026,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510720829,60.70306,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510721332,60.70196,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510721730,60.70306,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510722333,60.70306,3675.5,3675.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754510722527,62.56401087,3675.5,3675.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754510722723,65.77181087,3675.5,3675.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754510723931,65.77181087,3675.5,3675.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754510724226,44.0078,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510724430,62.5918,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510725034,59.384,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510725432,59.8357,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510725633,1.31211,3675.1,3675.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754510725833,24.96086087,3675.1,3675.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754510726737,24.96086087,3675.1,3675.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754510727335,23.09991,3675.1,3675.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754510727536,23.09991,3675.1,3675.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510728133,22.5558,3675.1,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754510728337,21.7878,3675.1,3675.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510729036,22.2395,3675.1,3675.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510729439,22.5517,3675.1,3675.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510729638,23.09581,3675.1,3675.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510730035,0.54407,3675.4,3675.2,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754510730235,0.85627,3675.4,3675.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510730441,19.88897,3675.4,3675.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510730636,40.8,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510730843,59.383,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510732342,60.56932828,3675.5,3675.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510734032,1.31086,3676.1,3676.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754510734230,19.43416,3676.1,3676.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510734432,61.42208918,3676.1,3676.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510734632,61.42318918,3676.1,3676.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510737240,60.11102918,3676.1,3676.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510737642,0.73502918,3676.1,3676.0,3.59635087]
["bitfinex-derivatives","ETHF0:USTF0",1754510737842,1.46449931,3676.5,3676.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1754510737843,0.97633287,3676.5,3676.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1754510738043,18.59,3676.4,3676.3,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1754510739948,19.7484,3676.4,3676.3,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1754510740150,20.3168,3676.4,3676.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754510740344,20.3168,3676.4,3676.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754510740741,20.3168,3676.4,3676.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754510740947,18.59,3676.4,3676.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754510741349,40.8,3676.6,3676.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510741541,59.39,3676.6,3676.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510744459,60.1155,3676.6,3676.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510745545,0.4434,3677.4,3677.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510745747,3.3981,3677.5,3677.4,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1754510745946,62.8031,3677.5,3677.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510746348,63.2465,3677.5,3677.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510748158,63.5286,3677.5,3677.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510748456,1.4118,3677.3,3677.2,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1754510748661,19.7297,3677.3,3677.2,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1754510748857,19.2863,3677.3,3677.2,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754510749662,19.7297,3677.3,3677.2,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754510750659,20.0118,3677.3,3677.2,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754510751359,19.7297,3677.3,3677.2,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754510752363,19.0832,3677.3,3677.2,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754510752550,19.5266,3677.3,3677.2,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754510753155,18.6,3677.3,3677.2,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1754510753351,44.55156,3677.5,3677.4,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754510753352,40.8,3677.5,3677.4,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754510753656,1.4118,3678.1,3678.0,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1754510753856,20.0108,3678.1,3678.0,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1754510754255,20.0138,3678.1,3678.0,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1754510755262,20.0118,3678.1,3678.0,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1754510755660,18.6,3678.1,3678.0,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1754510755861,3.6512,3678.7,3678.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754510756162,5.16318,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510756359,64.85148,3678.7,3678.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754510757462,64.85148,3678.7,3678.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754510759564,61.64368,3678.7,3678.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754510760163,61.64368,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510760463,61.35738,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510760762,59.402,3678.7,3678.6,3.59805087]
["bitfinex-derivatives","ETHF0:USTF0",1754510760969,59.393,3678.7,3678.6,3.59805087]
["bitfinex-derivatives","ETHF0:USTF0",1754510761267,59.393,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510761467,40.8,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510761671,18.593,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510761869,19.0762,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510762065,19.5196,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510762570,18.593,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510763965,19.7227,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510764266,20.0048,3678.7,3678.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754510764571,1.4118,3678.3,3678.2,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1754510765165,1.1297,3678.3,3678.2,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1754510766872,1.4118,3678.3,3678.2,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1754510768074,1.1297,3678.3,3678.2,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1754510772278,19.7563,3678.5,3678.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1754510772473,19.3673,3678.5,3678.4,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754510772680,21.7838,3678.7,3678.6,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1754510773185,22.4843,3678.7,3678.6,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1754510773384,23.2376,3678.7,3678.6,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1754510774787,23.5384,3678.7,3678.6,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1754510775180,1.4538,3678.3,3678.2,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1754510775588,1.1703,3678.3,3678.2,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1754510777586,0.5056,3678.3,3678.2,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1754510781180,0.7533,3678.5,3678.4,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754510781380,2.20073258,3678.5,3678.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1754510781590,1.4538,3678.5,3678.4,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754510781791,2.20073258,3678.5,3678.4,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754510781993,1.4538,3678.5,3678.4,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754510782191,2.20073258,3678.5,3678.4,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754510782993,0.7813,3677.7,3677.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754510783189,1.7546,3677.6,3677.5,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1754510783388,1.7546,3677.6,3677.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754510783897,1.7546,3677.6,3677.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754510784092,2.50316671,3677.6,3677.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754510784997,2.20236671,3677.6,3677.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754510787198,1.4538,3677.6,3677.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754510790198,1.7546,3677.6,3677.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754510795400,1.4538,3677.6,3677.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754510795601,1.7546,3677.6,3677.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754510795798,1.4711,3677.4,3677.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754510796103,1.7546,3677.3,3677.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1754510796502,0.9472,3677.3,3677.2,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754510798099,1.55678629,3678.0,3677.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754510798300,0.2657,3678.0,3677.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754510799002,0.74739629,3678.2,3678.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754510799202,0.74739629,3678.2,3678.1,3.60085087]
["bitfinex-derivatives","ETHF0:USTF0",1754510799397,0.2657,3678.5,3678.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754510799594,0.2657,3678.5,3678.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754510799994,0.2657,3678.5,3678.4,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754510800898,0.5772,3678.5,3678.4,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754510801099,0.7431,3678.5,3678.4,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1754510804703,0.74751691,3678.7,3678.6,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754510804900,0.74751691,3678.7,3678.6,4.12224087]
["bitfinex-derivatives","ETHF0:USTF0",1754510805102,1.0,3679.0,3678.9,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754510805297,1.0,3679.0,3678.9,7.33000087]
["bitfinex-derivatives","ETHF0:USTF0",1754510807902,1.2644,3679.0,3678.9,7.33000087]
["bitfinex-derivatives","ETHF0:USTF0",1754510808299,1.7181,3679.0,3678.9,5.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754510810607,1.7181,3679.0,3678.9,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754510813513,1.7181,3679.0,3678.9,1.81775]
["bitfinex-derivatives","ETHF0:USTF0",1754510813812,1.7181,3679.0,3678.9,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754510815509,1.2644,3679.0,3678.9,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754510816311,1.7181,3679.0,3678.9,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754510816812,1.7181,3679.0,3678.9,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754510817009,1.7181,3679.0,3678.9,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754510818214,1.4537,3679.0,3678.9,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754510819107,1.7188,3679.0,3678.9,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754510819305,1.0,3679.0,3678.9,4.12220087]
["bitfinex-derivatives","ETHF0:USTF0",1754510819607,1.0,3679.0,3678.9,7.33000087]
["bitfinex-derivatives","ETHF0:USTF0",1754510819803,3.4729,3679.6,3679.5,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754510820114,3.4729,3679.6,3679.5,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754510820521,0.6169,3679.9,3679.8,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1754510820811,0.9007,3679.9,3679.8,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1754510821112,1.3475,3679.9,3679.8,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1754510821313,1.3475,3679.9,3679.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754510821518,0.9277,3679.9,3679.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754510822112,0.9277,3679.9,3679.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754510823605,0.9277,3679.9,3679.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754510824306,0.9277,3679.9,3679.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754510824516,0.0837,3680.5,3680.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1754510824713,1.0114,3680.5,3680.4,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1754510824908,0.9277,3680.5,3680.4,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1754510825412,1.10788,3680.8,3680.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754510825608,0.4809,3680.8,3680.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754510825811,0.4468,3681.1,3680.9,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754510826115,0.4468,3681.1,3681.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754510826915,4.76239,3681.3,3681.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754510828413,4.81469,3681.3,3681.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754510828713,5.09849,3681.3,3681.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754510828912,1.3475,3681.0,3680.7,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1754510829113,1.3475,3680.9,3680.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754510829317,1.3475,3680.9,3680.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754510830417,1.3475,3680.9,3680.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754510830622,1.0114,3680.9,3680.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754510831709,1.3647,3680.9,3680.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754510832114,1.3647,3680.9,3680.7,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754510832115,0.5646,3680.9,3680.7,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754510832317,1.3873,3680.8,3680.7,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1754510832515,1.3873,3680.8,3680.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754510833622,1.0868,3680.8,3680.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754510835926,0.6498,3681.1,3681.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1754510836225,1.3873,3681.1,3681.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1754510836619,1.93054,3681.1,3680.8,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754510836921,1.3873,3680.9,3680.8,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1754510837226,1.3873,3680.9,3680.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754510837620,1.3873,3680.9,3680.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754510838928,1.3873,3680.9,3680.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754510839128,1.3873,3680.9,3680.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754510839527,1.3873,3680.9,3680.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510839719,1.034,3680.9,3680.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510839920,1.3873,3680.9,3680.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510841027,1.3873,3680.9,3680.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754510842620,1.3873,3680.9,3680.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510843424,1.3873,3680.9,3680.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754510844629,1.3873,3680.9,3680.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510849430,1.3873,3680.9,3680.2,4.56619]
["bitfinex-derivatives","ETHF0:USTF0",1754510849431,0.597,3680.7,3680.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754510849636,0.9503,3680.7,3680.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510850134,1.3873,3680.7,3680.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510850327,1.93058,3680.7,3680.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510851234,2.6777206,3680.7,3680.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510852826,1.93058,3680.7,3680.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510853034,1.93058,3680.7,3680.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754510853227,0.54333,3680.4,3680.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754510853428,1.93063,3680.4,3680.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510854739,2.6785798,3680.4,3680.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510855134,1.93063,3680.4,3680.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510856136,0.54338,3680.1,3680.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754510856336,0.597,3680.1,3680.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754510856531,1.63017,3680.1,3680.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510856930,1.49287,3680.1,3680.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510859635,1.84617,3680.1,3680.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754510859836,1.0097,3680.0,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754510860032,0.9397,3680.0,3679.9,1.84319]
["bitfinex-derivatives","ETHF0:USTF0",1754510860237,1.3643,3680.0,3679.9,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1754510860736,1.3643,3680.0,3679.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510860938,0.5434,3679.9,3679.8,2.40436087]
["bitfinex-derivatives","ETHF0:USTF0",1754510861141,1.1285,3679.9,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754510861332,1.3643,3679.8,3679.7,1.70922]
["bitfinex-derivatives","ETHF0:USTF0",1754510861540,1.3643,3679.8,3679.7,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1754510861738,1.3643,3679.8,3679.7,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1754510862633,1.0097,3679.8,3679.7,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1754510862834,0.9256,3679.8,3679.7,2.30422]
["bitfinex-derivatives","ETHF0:USTF0",1754510863341,3.2078,3680.7,3680.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754510863544,3.95506047,3680.7,3680.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754510863741,0.74726047,3680.9,3680.7,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754510863930,0.74726047,3681.0,3680.9,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1754510864439,0.97633287,3681.4,3681.3,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754510864741,0.97633287,3681.5,3681.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510865142,3.2078,3681.6,3681.5,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1754510865342,3.2078,3681.6,3681.5,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1754510865941,18.542,3681.7,3681.5,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1754510866138,18.542,3681.7,3681.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510866740,19.08513,3681.7,3681.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510867044,19.4676,3681.7,3681.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510867543,0.54315,3681.6,3681.4,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754510867747,1.4162,3681.5,3681.4,2.30397]
["bitfinex-derivatives","ETHF0:USTF0",1754510867938,19.6685,3681.7,3681.6,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1754510868146,19.9582,3681.7,3681.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510868449,1.24512,3681.2,3681.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754510868746,1.24512,3681.2,3681.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754510868947,2.26142,3681.2,3681.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510870149,2.26142,3681.2,3681.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754510872651,1.7182,3680.8,3680.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510873251,1.4162,3680.8,3680.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510874545,1.7182,3680.8,3680.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510875655,1.7182,3680.8,3680.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754510876345,1.7182,3680.8,3680.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754510876540,0.7286,3680.8,3680.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754510876748,1.25756,3680.9,3680.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510877154,1.95946,3680.9,3680.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510877356,1.66976,3680.9,3680.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510877649,18.549,3681.2,3680.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510877843,1.95942,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510878453,2.26142,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510878651,18.549,3681.2,3681.1,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754510878852,1.04416,3681.5,3681.4,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1754510879050,18.548,3681.6,3681.4,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754510879256,18.548,3681.6,3681.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754510879458,19.9642,3681.6,3681.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510880156,20.2662,3681.6,3681.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510880560,1.4162,3681.3,3681.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1754510880760,1.7182,3681.3,3681.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754510881053,18.548,3681.6,3681.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754510881359,1.95939,3681.4,3681.3,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754510884162,1.95939,3681.4,3681.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510884461,2.26139,3681.4,3681.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510885555,1.7182,3681.1,3681.0,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754510885955,1.7182,3681.1,3681.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754510886156,1.7182,3681.1,3681.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754510887360,1.7182,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510891958,1.4162,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510892164,1.7037,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510893167,1.4162,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510893667,1.1265,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510893865,1.4095,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510894266,1.697,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510898075,1.4095,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510898378,1.697,3681.1,3681.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754510898874,0.54324,3681.0,3680.8,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754510899073,2.25258,3680.8,3680.7,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754510900478,1.96508,3680.8,3680.7,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754510900677,1.4218,3680.8,3680.7,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1754510900878,0.9406,3680.8,3680.7,4.11892087]
["bitfinex-derivatives","ETHF0:USTF0",1754510901177,0.97606,3680.9,3680.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510901680,0.74556859,3681.2,3681.1,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1754510901971,19.08319,3681.4,3681.3,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754510902277,19.82871759,3681.4,3681.3,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1754510902476,19.28552759,3681.4,3681.3,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1754510903080,19.28552759,3681.4,3681.3,4.11884087]
["bitfinex-derivatives","ETHF0:USTF0",1754510903275,3.2078,3681.8,3681.7,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1754510903483,21.7478,3681.8,3681.7,4.11878087]
["bitfinex-derivatives","ETHF0:USTF0",1754510903675,22.49329528,3681.8,3681.7,4.11878087]
["bitfinex-derivatives","ETHF0:USTF0",1754510906974,19.28549528,3681.8,3681.7,4.11878087]
["bitfinex-derivatives","ETHF0:USTF0",1754510907271,18.54,3681.8,3681.7,4.11878087]
["bitfinex-derivatives","ETHF0:USTF0",1754510907674,19.1748,3681.8,3681.7,4.11878087]
["bitfinex-derivatives","ETHF0:USTF0",1754510907874,19.4806,3681.8,3681.7,4.11878087]
["bitfinex-derivatives","ETHF0:USTF0",1754510908176,20.22565058,3681.8,3681.7,4.11878087]
["bitfinex-derivatives","ETHF0:USTF0",1754510908372,2.16685058,3681.8,3681.7,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1754510908680,1.96943,3681.7,3681.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1754510908876,2.25243,3681.7,3681.6,1.80614]
["bitfinex-derivatives","ETHF0:USTF0",1754510909184,2.25243,3681.7,3681.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754510910079,1.7093,3681.7,3681.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754510911186,1.4218,3681.7,3681.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754510911385,20.50292,3681.8,3681.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510911586,21.24784002,3681.8,3681.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510911784,21.53534002,3681.8,3681.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510912289,21.24784002,3681.8,3681.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510912687,0.74492002,3681.8,3681.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510912891,1.0,3682.0,3681.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510913090,19.74,3682.0,3681.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510913390,21.99222002,3682.0,3681.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510914188,0.9707,3681.7,3681.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1754510914393,1.7093,3681.7,3681.6,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1754510914692,1.4218,3681.7,3681.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754510914990,1.99381987,3681.9,3681.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1754510915189,2.27681987,3681.9,3681.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1754510915592,2.99711987,3681.9,3681.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1754510917089,1.68530987,3681.9,3681.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1754510917292,0.74470987,3681.9,3681.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1754510917990,0.4328,3681.9,3681.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1754510919891,0.9406,3681.9,3681.8,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1754510920997,0.9406,3681.9,3681.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510921294,1.4333,3681.9,3681.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754510923997,1.0,3682.0,3681.9,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754510924185,1.0,3682.0,3681.9,4.15445087]
["bitfinex-derivatives","ETHF0:USTF0",1754510924387,1.0,3682.0,3681.9,10.15445087]
["bitfinex-derivatives","ETHF0:USTF0",1754510924593,3.2078,3682.6,3682.5,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1754510924894,3.9203,3682.6,3682.5,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754510925097,4.1201,3682.6,3682.5,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754510928098,4.4181,3682.6,3682.5,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1754510928295,4.4181,3682.6,3682.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510928496,4.6128,3682.6,3682.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510929498,4.3148,3682.6,3682.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510930705,4.6128,3682.6,3682.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510933407,0.4846,3682.6,3682.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510933607,19.2455,3682.8,3682.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754510933810,19.98947588,3682.8,3682.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510934006,20.18927588,3682.8,3682.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510934206,19.7433,3682.8,3682.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510934410,19.938,3682.8,3682.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510935108,0.7125,3682.8,3682.7,3.61135087]
["bitfinex-derivatives","ETHF0:USTF0",1754510935299,0.74388178,3683.3,3683.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754510935603,0.7125,3683.3,3683.2,3.61135087]
["bitfinex-derivatives","ETHF0:USTF0",1754510935803,0.2848,3683.3,3683.2,3.61135087]
["bitfinex-derivatives","ETHF0:USTF0",1754510936009,0.7125,3683.3,3683.2,3.61135087]
["bitfinex-derivatives","ETHF0:USTF0",1754510936413,1.7039,3683.2,3683.1,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754510936613,1.7039,3683.2,3683.0,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754510936614,1.7039,3683.1,3683.0,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754510938013,2.24684,3683.0,3682.9,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754510938511,1.7039,3682.9,3682.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1754510940307,1.7039,3682.9,3682.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1754510940504,1.7039,3682.9,3682.8,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1754510940710,1.7039,3682.9,3682.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1754510941110,1.7039,3682.9,3682.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1754510941411,1.7039,3682.9,3682.8,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1754510941604,1.7039,3682.9,3682.8,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754510943319,1.7039,3682.9,3682.8,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1754510945023,3.2078,3683.0,3682.8,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1754510945322,21.7378,3683.0,3682.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754510946018,1.5041,3682.9,3682.8,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754510946215,1.7039,3682.9,3682.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1754510946412,1.7039,3682.9,3682.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1754510947620,1.7039,3682.9,3682.8,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1754510947818,1.7039,3682.9,3682.8,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1754510948118,1.7039,3682.9,3682.8,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1754510953221,1.7039,3682.9,3682.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754510955322,1.97654,3682.4,3682.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754510955523,2.26044,3682.4,3682.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754510955722,1.44884,3682.4,3682.3,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1754510955922,1.99188,3682.4,3682.3,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1754510956119,1.99188,3682.4,3682.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754510956318,1.99188,3682.4,3682.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754510956519,1.99188,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510956722,1.70798,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510957119,1.93548,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510957319,1.93548,3682.4,3682.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510958128,1.93548,3682.4,3682.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754510958420,0.54304,3682.4,3682.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754510958614,1.68324,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510958818,1.97654,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510959723,2.20404,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510960527,2.20404,3682.4,3682.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754510960727,2.20404,3682.4,3682.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510961323,2.20404,3682.4,3682.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754510961523,2.20404,3682.4,3682.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754510963230,2.20404,3682.4,3682.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754510964631,2.20404,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510965127,1.97654,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510965530,0.54304,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510965721,1.29924,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510965925,1.97654,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510966925,1.48764,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510967118,1.68324,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510967428,1.97654,3682.4,3682.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510968128,2.20414,3682.4,3682.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754510968331,2.20414,3682.4,3682.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754510968532,1.97657,3682.1,3682.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510969722,1.4335,3682.1,3682.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510971426,0.54313,3681.7,3681.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754510971629,4.06518087,3681.7,3681.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510972132,44.86518087,3681.7,3681.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510972335,4.06518087,3681.7,3681.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510972832,44.86518087,3681.7,3681.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510973528,41.0984,3681.7,3681.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510973732,40.8,3681.7,3681.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510974125,0.6824,3681.5,3681.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754510974324,1.4335,3681.5,3681.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754510974534,1.4335,3681.5,3681.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754510975238,1.6611,3681.5,3681.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754510975434,1.6611,3681.5,3681.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510976534,1.6611,3681.3,3681.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510976735,20.1911,3681.3,3681.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510977636,23.3989,3681.3,3681.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754510978229,31.18435087,3681.3,3680.8,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754510978437,1.4335,3680.9,3680.8,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754510978634,19.9645,3680.9,3680.8,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754510978830,18.8294,3680.9,3680.8,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754510979436,19.2872,3680.9,3680.8,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754510980334,18.531,3680.9,3680.8,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754510980632,3.751,3681.3,3680.8,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754510980833,3.751,3681.3,3681.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1754510981032,3.2078,3681.3,3681.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1754510981227,18.532,3681.3,3681.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1754510981638,19.9638,3681.3,3681.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1754510983740,19.9638,3681.3,3681.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754510984841,1.4318,3681.0,3680.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754510985043,20.1921,3681.0,3680.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754510985248,20.1921,3681.0,3680.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754510985535,19.9638,3681.0,3680.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754510985736,20.1921,3681.0,3680.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754510985938,1.4318,3680.6,3680.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754510986137,19.9638,3680.6,3680.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754510986338,19.9638,3680.6,3680.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754510988241,19.9638,3680.6,3680.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754510989236,1.4318,3680.4,3680.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1754510989537,18.9648,3680.4,3680.3,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1754510989735,19.5205,3680.4,3680.3,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1754510990840,19.2233,3680.4,3680.3,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1754510991143,19.1749,3680.4,3680.3,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1754510991443,19.3841,3680.4,3680.3,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1754510992834,19.3841,3680.4,3680.3,1.83273]
["bitfinex-derivatives","ETHF0:USTF0",1754510993040,19.3841,3680.4,3680.3,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1754510995139,19.3841,3680.4,3680.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754510995342,19.3841,3680.4,3680.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754510995542,19.4143,3680.4,3680.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754510997347,24.48305087,3680.4,3680.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754510997647,1.0859,3679.8,3679.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754510997837,3.49029087,3679.6,3679.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754510998755,3.46009087,3679.6,3679.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754510999443,44.26009087,3679.6,3679.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511000048,44.26009087,3679.6,3679.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754511000249,44.26009087,3679.6,3679.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754511000445,44.29029087,3679.6,3679.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754511001246,1.59919,3679.3,3679.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754511001441,22.02534087,3679.3,3679.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754511001644,1.59923,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754511001949,0.54368,3678.0,3677.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754511002141,19.12709,3677.9,3677.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754511002346,18.5834,3677.9,3677.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754511002547,18.5834,3677.9,3677.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511002848,18.535,3677.9,3677.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511003045,44.0078,3678.7,3678.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754511003247,44.55138,3678.7,3678.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511003454,63.08638,3678.7,3678.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511004055,62.5428,3678.7,3678.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511004254,44.0078,3678.7,3678.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511004451,62.5458,3678.7,3678.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511005851,59.338,3678.7,3678.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511006349,0.0484,3678.4,3678.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754511006554,20.44735087,3678.4,3678.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754511006758,18.5864,3678.4,3678.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754511007058,19.13002,3678.4,3678.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754511007251,19.13002,3678.4,3678.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754511007651,19.16022,3678.4,3678.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754511008547,0.59207,3678.1,3678.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754511008752,19.13207,3678.1,3678.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754511009157,19.13207,3678.1,3678.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754511009354,19.13207,3678.1,3678.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754511009549,19.13207,3678.1,3678.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754511011151,19.16147,3678.1,3678.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754511011352,0.54371,3677.8,3677.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754511011554,19.13171,3677.8,3677.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754511012458,19.13171,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511015863,18.588,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511017964,18.541,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511018466,18.588,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511018759,0.047,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511018966,18.591,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511019170,18.591,3677.8,3677.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754511019558,18.6204,3677.8,3677.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754511019756,18.6204,3677.8,3677.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754511020466,59.4204,3677.8,3677.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754511022165,59.391,3677.8,3677.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754511023061,59.391,3677.8,3677.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754511023263,59.391,3677.8,3677.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754511023459,59.391,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511024362,60.13358107,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511024965,41.54258107,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511025162,60.08758107,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511027574,0.74258107,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511027871,19.28758107,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511028062,60.13458107,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511028669,60.08758107,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511038278,60.08758107,3677.8,3677.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754511038475,61.95059361,3677.8,3677.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754511038676,61.95059361,3677.8,3677.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754511039180,61.95059361,3677.8,3677.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754511039481,62.95732648,3677.8,3677.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754511039883,62.95732648,3677.8,3677.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754511040184,61.94959361,3677.8,3677.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754511040375,62.92592648,3677.8,3677.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754511040577,61.94959361,3677.8,3677.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754511040778,62.92592648,3677.8,3677.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754511042475,61.94959361,3677.8,3677.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754511043785,61.94959361,3677.8,3677.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754511043985,61.97979361,3677.8,3677.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754511044487,43.43579361,3677.8,3677.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754511044682,61.97979361,3677.8,3677.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754511045779,61.94959361,3677.8,3677.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754511047890,65.15739361,3677.8,3677.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754511048887,65.15739361,3677.8,3677.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754511049189,65.15739361,3677.8,3677.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754511049190,0.59211,3677.1,3677.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754511049491,19.13511,3677.1,3677.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511049682,19.87769107,3677.1,3677.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511050488,19.13511,3677.1,3677.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511053986,18.543,3677.1,3677.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511054190,3.7516,3677.3,3677.1,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1754511054487,18.543,3677.2,3677.1,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1754511054680,0.54378,3677.4,3677.3,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754511054886,19.08678,3677.4,3677.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511055085,19.88304432,3677.4,3677.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511057199,19.88304432,3677.4,3677.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754511057386,19.91324432,3677.4,3677.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754511057888,19.88304432,3677.4,3677.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754511058094,19.33926432,3677.4,3677.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511061492,19.29096432,3677.4,3677.3,3.61351254]
["bitfinex-derivatives","ETHF0:USTF0",1754511061700,3.2078,3677.7,3677.6,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1754511061889,21.7508,3677.7,3677.6,8.29424]
["bitfinex-derivatives","ETHF0:USTF0",1754511062197,3.2078,3678.1,3678.0,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1754511062395,21.7508,3678.1,3678.0,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1754511062597,40.8,3678.4,3678.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1754511062794,59.343,3678.4,3678.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1754511063099,59.7895,3678.4,3678.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1754511063896,59.7895,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511064102,60.0896,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511064699,60.0896,3678.4,3678.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754511064895,60.0896,3678.4,3678.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754511065100,60.0896,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511065894,59.343,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511066100,59.7895,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511066500,60.0896,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511067000,59.7895,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511067200,60.0896,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511073712,60.83539529,3678.4,3678.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754511076016,60.83539529,3678.4,3678.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754511076214,60.83539529,3678.4,3678.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754511076615,60.83539529,3678.4,3678.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754511077215,60.83539529,3678.4,3678.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754511077822,60.83539529,3678.4,3678.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754511078017,60.83539529,3678.4,3678.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511078321,1.52119,3677.9,3677.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754511078518,1.07338,3677.4,3677.3,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1754511078825,19.61038,3677.4,3677.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754511079018,20.05828,3677.4,3677.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511079322,0.54372,3677.7,3677.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511079522,19.07972,3677.7,3677.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511079820,18.536,3677.7,3677.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511080923,18.9839,3677.7,3677.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511081117,19.4648,3677.7,3677.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511081318,19.8056,3677.7,3677.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511082013,1.52128,3677.4,3677.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754511082220,25.45059254,3677.4,3677.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754511082824,66.22019254,3677.4,3677.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754511083018,66.22019254,3677.4,3677.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511083419,66.22019254,3677.4,3677.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754511084920,40.8,3677.4,3677.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511085121,18.536,3677.4,3677.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511090528,18.7243,3677.4,3677.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511090732,19.8056,3677.4,3677.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511092429,18.536,3677.4,3677.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511093937,1.2209,3677.7,3677.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754511094125,19.7569,3677.7,3677.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754511094331,19.8056,3677.7,3677.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511095036,19.8056,3677.7,3677.6,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1754511095236,3.75146,3678.2,3678.0,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754511095438,0.54366,3678.2,3678.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511095630,20.34926,3678.2,3678.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511095830,21.09503349,3678.2,3678.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754511096031,20.55137349,3678.2,3678.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754511096330,61.30267349,3678.2,3678.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511096528,60.5569,3678.2,3678.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754511100744,60.5569,3678.2,3678.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754511100939,60.5569,3678.2,3678.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754511101743,60.5569,3678.2,3678.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754511102042,60.5569,3678.2,3678.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754511109552,0.54364,3678.3,3678.1,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1754511109753,0.54364,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511110050,60.37604,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511110245,60.50364,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511110450,60.81674,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511119154,61.56367441,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511119355,60.81674,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511120359,61.56386925,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511124051,61.56086925,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511125566,61.56086925,3678.3,3678.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754511125761,61.59106925,3678.3,3678.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754511126064,61.59106925,3678.3,3678.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754511126265,61.56086925,3678.3,3678.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754511126659,61.56086925,3678.3,3678.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754511126858,61.56086925,3678.3,3678.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754511127064,61.56086925,3678.3,3678.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754511134172,61.56086925,3678.3,3678.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754511138775,60.80706925,3678.3,3678.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754511138975,60.80306925,3678.3,3678.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754511139176,20.00306925,3678.3,3678.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754511139774,20.30816925,3678.3,3678.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754511140583,20.73206925,3678.3,3678.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754511141373,1.04312,3677.7,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754511141677,2.93613254,3677.7,3677.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754511141876,21.46013254,3677.7,3677.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754511142072,22.93626179,3677.7,3677.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754511142270,22.93626179,3677.7,3677.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754511142671,22.93626179,3677.7,3677.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754511142981,22.93626179,3677.7,3677.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754511143279,22.18913254,3677.7,3677.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754511143878,0.729,3677.6,3677.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754511144078,0.729,3677.6,3677.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754511144079,1.2886,3677.6,3677.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754511144376,1.2886,3677.6,3677.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1754511144377,1.2584,3677.2,3677.1,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754511144568,20.3252,3677.2,3677.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754511144768,19.3252,3677.2,3677.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754511144971,19.5195,3677.2,3677.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754511145375,18.9757,3677.2,3677.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754511147579,18.523,3677.2,3677.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754511148382,18.8281,3677.2,3677.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754511149182,19.0224,3677.2,3677.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754511150177,0.1943,3677.6,3677.5,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754511150377,40.8,3677.8,3677.7,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754511150584,59.323,3677.8,3677.7,1.95702]
["bitfinex-derivatives","ETHF0:USTF0",1754511150883,60.38160776,3677.8,3677.7,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754511152279,41.85860776,3677.8,3677.7,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754511152586,18.523,3677.8,3677.7,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754511155385,40.8,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511155580,60.07551801,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511155781,59.322,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511156884,59.6271,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511158487,18.8271,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511158886,19.0214,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511159775,18.522,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511160287,18.8046,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511161387,18.9955,3678.0,3677.9,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1754511163895,18.9955,3678.0,3677.9,2.16651654]
["bitfinex-derivatives","ETHF0:USTF0",1754511166284,40.8,3678.1,3678.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754511166484,18.519,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511168191,18.9925,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511169397,18.9925,3678.1,3678.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754511169599,18.9925,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511170099,19.74624248,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511170696,18.9925,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511176093,18.9925,3678.1,3678.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754511176502,19.74639079,3678.1,3678.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754511178908,19.74639079,3678.1,3678.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754511179106,19.74639079,3678.1,3678.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754511179509,19.74639079,3678.1,3678.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754511179708,19.74639079,3678.1,3678.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754511180109,19.74639079,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511181907,19.74639079,3678.1,3678.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754511182504,19.74639079,3678.1,3678.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754511183812,19.74639079,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511184809,19.74639079,3678.1,3678.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754511185414,19.74639079,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511187615,1.22739079,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511187913,19.74139079,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511197823,19.74264445,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511202418,19.73864445,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511202625,19.45604445,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511202825,19.74754445,3678.1,3678.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754511204528,1.02352,3677.7,3677.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754511204734,1.02357,3677.4,3677.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754511205025,1.02357,3677.4,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754511205026,0.4798,3677.0,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754511205229,2.88668254,3676.7,3676.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754511205425,0.4798,3676.4,3676.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754511205731,20.85181254,3676.4,3676.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754511205932,20.85181254,3676.4,3676.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754511221950,18.9888,3676.4,3676.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754511222245,44.0078,3676.7,3676.6,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754511222452,18.511,3676.7,3676.6,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1754511225547,18.9987,3676.7,3676.6,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1754511229451,18.9987,3676.7,3676.6,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1754511229753,18.9987,3676.7,3676.6,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1754511231656,0.2974,3676.6,3676.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754511231856,2.35071254,3676.4,3676.3,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754511232154,1.35071254,3676.4,3676.3,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1754511232459,1.54101254,3676.4,3676.3,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1754511243664,0.4877,3676.4,3676.3,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1754511243866,19.05291,3676.5,3676.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754511244169,19.24321,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511244569,19.43901,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511245671,20.19444291,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511246069,20.19448397,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511246470,19.43901,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511247665,20.19440617,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511252475,19.26439617,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511252672,19.26464072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511253775,19.65554072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511254171,1.14654072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511254378,18.8939,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511254679,19.64954072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511255178,1.14654072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511255379,18.8939,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511255675,19.64954072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511256479,1.14654072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511256683,18.8929,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511256879,19.64854072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511257574,0.75564072,3676.5,3676.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754511257879,0.75564072,3676.5,3676.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754511257880,18.502,3676.5,3676.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754511258079,19.25764072,3676.5,3676.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754511258779,19.25764072,3676.5,3676.4,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754511258975,44.55165,3676.9,3676.7,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754511259177,3.75165,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511259376,23.00933852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511259574,3.96348852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511259779,22.46548852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511260479,22.46448852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511262882,22.85538852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511263282,24.71840106,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511265581,21.51060106,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511266678,21.11970106,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511266882,0.75568852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511267081,19.25468852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511267984,0.75568852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511268282,18.499,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511268483,19.25468852,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511268682,18.499,3676.9,3676.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511269882,0.54383,3677.0,3676.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754511270088,0.54383,3677.0,3676.9,2.28064]
["bitfinex-derivatives","ETHF0:USTF0",1754511270089,19.43273,3677.0,3676.9,2.28064]
["bitfinex-derivatives","ETHF0:USTF0",1754511270788,20.18830564,3677.0,3676.9,2.28064]
["bitfinex-derivatives","ETHF0:USTF0",1754511271384,19.43273,3677.0,3676.9,2.28064]
["bitfinex-derivatives","ETHF0:USTF0",1754511271894,19.23693,3677.0,3676.9,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754511272091,19.43273,3677.0,3676.9,2.28064]
["bitfinex-derivatives","ETHF0:USTF0",1754511273190,19.43273,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511274891,19.04183,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511275280,19.43273,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511275987,19.04183,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511276394,19.43273,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511276994,18.498,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511280186,18.8911,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511282099,18.498,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511284095,18.494,3677.0,3676.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1754511284482,18.8871,3677.0,3676.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754511284688,18.8871,3677.0,3676.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754511285089,18.8871,3677.0,3676.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754511287594,0.54384,3676.9,3676.7,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754511287795,18.6897,3676.8,3676.7,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1754511287997,18.8861,3676.8,3676.7,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1754511288196,18.8861,3676.8,3676.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754511288197,0.1964,3676.5,3676.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754511288395,21.29201254,3676.5,3676.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754511289796,21.29201254,3676.5,3676.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754511290200,21.29201254,3676.5,3676.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754511290590,21.29201254,3676.5,3676.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754511290791,21.29201254,3676.5,3676.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511292496,20.29201254,3676.5,3676.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511292999,20.83591254,3676.5,3676.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511295102,20.83591254,3676.5,3676.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754511295300,20.83591254,3676.5,3676.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511296899,20.44281254,3676.5,3676.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511297198,20.63921254,3676.5,3676.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511297404,20.83591254,3676.5,3676.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511300498,0.3931,3676.0,3675.9,1.49303867]
["bitfinex-derivatives","ETHF0:USTF0",1754511300803,20.74611254,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754511300998,61.54611254,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754511301203,62.30233324,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754511301797,62.30233324,3676.0,3675.9,1.26563867]
["bitfinex-derivatives","ETHF0:USTF0",1754511304706,60.2429207,3676.0,3675.9,1.26563867]
["bitfinex-derivatives","ETHF0:USTF0",1754511304904,43.61563324,3676.0,3675.9,2.68303867]
["bitfinex-derivatives","ETHF0:USTF0",1754511305100,62.10663324,3676.0,3675.9,2.68303867]
["bitfinex-derivatives","ETHF0:USTF0",1754511305297,61.35041254,3676.0,3675.9,2.68303867]
["bitfinex-derivatives","ETHF0:USTF0",1754511307307,0.93704,3676.2,3676.1,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1754511307504,19.44208159,3676.2,3676.1,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1754511307703,60.24208159,3676.2,3676.1,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1754511307903,59.6841,3676.2,3676.1,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1754511308610,59.6841,3676.2,3676.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511317920,41.1931,3676.2,3676.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511318115,59.6831,3676.2,3676.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511320320,60.43806574,3676.2,3676.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511320818,41.55496574,3676.2,3676.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511321018,60.04396574,3676.2,3676.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511321222,59.4849,3676.2,3676.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511321723,18.8776,3676.2,3676.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511322821,18.8776,3676.2,3676.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754511327432,19.63355041,3676.2,3676.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754511344343,19.23895041,3676.2,3676.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754511346145,19.43485041,3676.2,3676.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754511346946,19.63605041,3676.2,3676.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754511349848,0.75595041,3676.2,3676.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754511350047,18.482,3676.2,3676.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754511350435,1.52118021,3676.9,3676.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754511350640,0.75672597,3676.9,3676.8,3.28653172]
["bitfinex-derivatives","ETHF0:USTF0",1754511351045,18.482,3677.0,3676.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1754511351240,18.482,3677.0,3676.9,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1754511352838,18.6832,3677.0,3676.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754511353043,18.8791,3677.0,3676.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754511353744,19.63428235,3677.0,3676.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754511353943,19.63428235,3677.0,3676.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754511354143,19.63428235,3677.0,3676.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754511354344,18.8791,3677.0,3676.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754511354540,18.8791,3677.0,3676.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754511354745,0.2012,3676.7,3676.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754511354947,0.2012,3676.7,3676.4,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754511354948,0.74509,3676.5,3676.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754511355152,21.28345601,3676.5,3676.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754511355348,20.28345601,3676.5,3676.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754511355549,18.41999,3676.5,3676.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754511360946,0.54386,3676.7,3676.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754511361151,19.02186,3676.7,3676.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754511361952,19.02186,3676.7,3676.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754511364853,19.02186,3676.7,3676.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754511366055,19.7748776,3676.7,3676.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754511366260,19.7748776,3676.7,3676.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754511367750,19.7749508,3676.7,3676.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754511367950,19.7749508,3676.7,3676.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754511382056,60.5749508,3676.7,3676.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754511384160,60.5749508,3676.7,3676.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754511384959,0.54394,3676.3,3676.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754511385164,18.475,3676.3,3676.2,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1754511385566,18.475,3676.3,3676.2,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1754511391177,19.2296667,3676.3,3676.2,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1754511407688,20.72579137,3676.3,3676.2,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1754511407888,20.72579137,3676.3,3676.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754511408089,20.72579137,3676.3,3676.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754511408386,0.54396,3676.0,3675.9,1.76093867]
["bitfinex-derivatives","ETHF0:USTF0",1754511408586,23.71788467,3676.0,3675.9,1.26913867]
["bitfinex-derivatives","ETHF0:USTF0",1754511408788,24.47255137,3676.0,3675.9,1.26913867]
["bitfinex-derivatives","ETHF0:USTF0",1754511409087,24.47255137,3676.0,3675.9,1.56433867]
["bitfinex-derivatives","ETHF0:USTF0",1754511409889,24.47255137,3676.0,3675.9,2.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1754511410591,23.92859137,3676.0,3675.9,2.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1754511410792,22.4324667,3676.0,3675.9,2.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1754511415695,21.6778,3676.0,3675.9,2.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1754511417497,3.2078,3676.0,3675.9,2.69753867]
["bitfinex-derivatives","ETHF0:USTF0",1754511417692,0.54394,3676.2,3676.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754511417901,19.01394,3676.2,3676.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511418094,19.76778265,3676.2,3676.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511419692,19.76776831,3676.2,3676.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511420397,0.75382831,3676.2,3676.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511420601,18.47,3676.2,3676.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511420794,19.22382831,3676.2,3676.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511422297,19.2231724,3676.2,3676.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511427194,19.2231724,3676.2,3676.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754511427399,21.08795429,3676.2,3676.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754511427695,0.54395,3676.1,3676.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754511427891,1.2971224,3676.1,3676.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754511429293,7.2971224,3676.1,3676.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754511431102,1.2971224,3676.1,3676.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754511431502,1.2971224,3676.1,3676.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754511433302,7.2971224,3676.1,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754511433504,22.4299724,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754511434004,28.4299724,3676.0,3675.9,0.80683867]
["bitfinex-derivatives","ETHF0:USTF0",1754511434303,30.76727261,3676.0,3675.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754511434503,1.86478189,3675.7,3675.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754511434704,20.33378189,3675.7,3675.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754511434908,21.63096429,3675.7,3675.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754511435700,62.43096429,3675.7,3675.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754511435907,62.43096429,3675.7,3675.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754511436203,62.43096429,3675.7,3675.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511443412,19.2231724,3675.7,3675.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511443799,0.544,3675.8,3675.6,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1754511443997,59.27,3675.7,3675.6,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1754511444408,18.47,3675.7,3675.6,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1754511444607,18.47,3675.7,3675.6,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1754511445409,18.47,3675.7,3675.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511447110,0.544,3675.8,3675.7,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1754511447310,19.76550454,3675.8,3675.7,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1754511447506,19.76550454,3675.8,3675.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511448411,1.29650454,3675.8,3675.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511448610,19.76550454,3675.8,3675.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511454520,19.76450454,3675.8,3675.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511454812,1.29650454,3675.8,3675.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511455014,0.75250454,3675.8,3675.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754511455218,0.75250454,3676.1,3676.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1754511455424,19.22050454,3676.1,3676.0,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1754511455716,18.468,3676.1,3676.0,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1754511469933,3.2078,3676.5,3676.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754511470138,3.2078,3676.9,3676.8,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1754511470337,21.6708,3676.9,3676.8,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1754511470637,22.42257797,3676.9,3676.8,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1754511471038,21.6708,3676.9,3676.8,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1754511473138,18.463,3676.9,3676.8,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1754511473543,18.463,3676.9,3676.8,4.16411189]
["bitfinex-derivatives","ETHF0:USTF0",1754511474040,3.75158,3677.3,3677.2,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1754511474237,22.21258,3677.3,3677.2,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1754511474537,22.96400462,3677.3,3677.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511475340,22.41922462,3677.3,3677.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511476640,3.75152,3677.7,3677.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754511476940,3.75152,3677.7,3677.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511476941,21.6678,3677.7,3677.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511482243,3.75146,3678.1,3678.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754511482544,21.6648,3678.1,3678.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511482733,22.41454578,3678.1,3678.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511483740,3.2078,3678.1,3678.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511483950,21.6648,3678.1,3678.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511484644,22.20845,3678.1,3678.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511485043,22.20845,3678.1,3678.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754511485345,0.54376,3677.4,3677.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511487447,0.54376,3677.4,3677.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754511487648,0.54376,3677.4,3677.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754511487848,0.54376,3677.4,3677.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754511488049,0.54376,3677.4,3677.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511497861,2.40854189,3677.4,3677.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754511498458,2.40854189,3677.4,3677.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754511498656,0.5439,3676.4,3676.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754511498856,0.7508,3676.4,3676.3,1.32460001]
["bitfinex-derivatives","ETHF0:USTF0",1754511499157,18.99989,3676.5,3676.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754511499361,18.99989,3676.5,3676.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754511500960,18.99989,3676.5,3676.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754511501163,18.99989,3676.5,3676.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754511501361,18.99989,3676.5,3676.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754511502064,0.54395,3676.1,3676.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754511505361,0.54394,3676.2,3676.1,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754511505560,0.54394,3676.2,3676.1,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754511505757,0.54394,3676.2,3676.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754511509468,18.458,3676.3,3676.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754511509469,19.00192,3676.3,3676.2,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754511509668,18.458,3676.3,3676.2,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754511509866,18.458,3676.3,3676.2,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1754511511475,18.458,3676.3,3676.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754511511862,0.5439,3676.5,3676.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754511512068,19.0039,3676.5,3676.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754511512971,19.0039,3676.5,3676.4,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1754511513471,19.0039,3676.5,3676.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754511517771,40.8,3676.8,3676.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754511517772,0.54385,3676.8,3676.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754511517973,18.46,3676.8,3676.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754511520675,18.46,3676.8,3676.7,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1754511521072,18.46,3676.8,3676.7,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1754511539989,18.46,3676.8,3676.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754511540177,0.54383,3676.9,3676.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754511540386,0.54383,3676.9,3676.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754511540583,19.00083,3676.9,3676.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754511540787,19.75313426,3676.9,3676.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754511542794,1.29613426,3676.9,3676.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754511542987,18.457,3676.9,3676.8,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1754511543186,19.20930426,3676.9,3676.8,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1754511543586,18.457,3676.9,3676.8,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1754511544885,18.457,3676.9,3676.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754511545489,19.20970403,3676.9,3676.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754511547988,19.20970403,3676.9,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754511548186,0.85583,3676.2,3676.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754511548389,19.201,3676.2,3676.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754511548595,0.5439,3676.5,3676.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754511548786,19.0009,3676.5,3676.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754511549192,0.54388,3676.6,3676.5,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1754511549490,18.457,3676.6,3676.5,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1754511549692,0.75296286,3676.6,3676.5,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1754511549893,0.54383,3676.9,3676.8,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754511550086,19.00083,3676.9,3676.8,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1754511550286,0.75296286,3676.9,3676.8,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1754511550492,18.457,3676.9,3676.8,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1754511550693,19.20996286,3676.9,3676.8,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1754511552196,19.20996286,3676.9,3676.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511558500,0.75296286,3676.9,3676.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511558692,0.75296286,3677.0,3676.9,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1754511558897,19.20996286,3677.0,3676.9,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1754511560200,19.20996286,3677.0,3676.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511563802,0.75296286,3677.0,3676.9,3.61218189]
["bitfinex-derivatives","ETHF0:USTF0",1754511564104,18.457,3677.0,3676.9,3.61218189]
["bitfinex-derivatives","ETHF0:USTF0",1754511564600,3.2078,3677.6,3677.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754511564601,0.54374,3677.5,3677.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754511564799,3.75153,3677.6,3677.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511565004,22.20853,3677.6,3677.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511565206,22.96121358,3677.6,3677.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511566305,19.00073,3677.6,3677.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511567603,0.54376,3677.4,3677.3,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754511567806,0.54375,3677.5,3677.4,2.29114]
["bitfinex-derivatives","ETHF0:USTF0",1754511568903,18.457,3677.6,3677.4,2.29114]
["bitfinex-derivatives","ETHF0:USTF0",1754511568904,19.00073,3677.6,3677.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1754511569111,19.00073,3677.6,3677.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511569909,0.54373,3677.6,3677.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511570104,18.99873,3677.6,3677.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511571508,19.81435,3677.6,3677.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754511571810,19.81435,3677.6,3677.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754511571811,0.5438,3677.1,3677.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754511572108,0.5438,3677.1,3677.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754511572308,0.5438,3677.1,3677.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511573305,0.5438,3677.1,3677.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754511573610,0.5438,3677.1,3677.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754511574110,0.5438,3677.1,3677.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754511574408,0.5438,3677.1,3677.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754511574609,0.5438,3677.1,3677.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511575307,0.5438,3677.1,3677.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754511575506,0.5438,3677.1,3677.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754511575710,0.5438,3677.1,3677.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754511583625,0.5438,3677.1,3677.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754511584125,1.29454684,3677.1,3677.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754511585222,0.54392,3676.3,3676.2,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1754511585420,0.54392,3676.3,3676.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754511585618,20.86370189,3676.3,3676.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754511586224,20.86370189,3676.3,3676.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754511587728,20.86370189,3676.3,3676.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754511589431,0.54396,3676.0,3675.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754511589732,19.00096,3676.0,3675.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754511601227,18.457,3676.0,3675.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754511601828,0.54393,3676.3,3676.2,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1754511602035,19.00393,3676.3,3676.2,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1754511603239,19.00393,3676.3,3676.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754511608443,18.46,3676.3,3676.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754511611534,0.54391,3676.4,3676.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754511611735,18.46,3676.4,3676.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754511613348,19.2109255,3676.4,3676.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754511615152,18.46,3676.4,3676.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754511615352,19.21149811,3676.4,3676.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754511615853,18.46,3676.4,3676.3,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754511619450,3.2078,3676.9,3676.8,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1754511619752,22.4170183,3676.9,3676.8,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1754511620154,19.2092183,3676.9,3676.8,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1754511620557,18.458,3676.9,3676.8,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1754511620854,19.20905017,3676.9,3676.8,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1754511621152,44.0078,3677.3,3677.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754511621153,44.55158,3677.3,3677.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754511621359,19.2088315,3677.2,3677.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754511622355,18.458,3677.2,3677.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754511622556,19.20862554,3677.2,3677.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754511624056,0.75062554,3677.2,3677.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754511624256,18.457,3677.2,3677.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754511624958,44.0078,3677.3,3677.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754511625157,18.457,3677.2,3677.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754511625665,18.457,3677.2,3677.1,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754511625958,18.457,3677.2,3677.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754511627860,44.0078,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511628062,62.4638,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511628558,44.0078,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511628753,62.4638,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511630560,44.0078,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511630759,62.4628,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511631161,44.0078,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511631360,62.4628,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511636465,64.32758189,3677.3,3677.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754511636765,64.32758189,3677.3,3677.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754511638163,64.32758189,3677.3,3677.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754511638359,64.32758189,3677.3,3677.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754511640281,64.32758189,3677.3,3677.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754511641179,65.07743303,3677.3,3677.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754511642474,65.07743303,3677.3,3677.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754511643574,65.07743303,3677.3,3677.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754511645082,65.07743303,3677.3,3677.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754511645277,65.07743303,3677.3,3677.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754511646884,65.07743303,3677.3,3677.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754511647078,0.54381,3677.0,3676.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754511647284,20.86159189,3677.0,3676.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754511647483,21.61144303,3677.0,3676.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754511650790,0.54393,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511651088,17.99693,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511652988,18.54086,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511656389,0.544,3675.8,3675.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754511656585,18.998,3675.8,3675.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754511656886,0.54404,3675.5,3675.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511657094,18.99804,3675.5,3675.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511657696,0.54401,3675.7,3675.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511657994,18.99801,3675.7,3675.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511662696,18.454,3675.7,3675.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511664892,5.61658189,3675.8,3675.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754511665092,24.07358189,3675.8,3675.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754511665292,21.6648,3675.8,3675.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754511665993,3.2078,3675.8,3675.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754511666191,18.457,3675.8,3675.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754511666897,3.2078,3676.3,3676.1,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1754511667092,3.2078,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511667292,21.6648,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511667992,21.6648,3676.3,3676.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754511668295,21.6648,3676.3,3676.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754511668499,23.52958189,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511670903,21.6648,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511672400,18.457,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511677509,19.20633635,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511678009,18.457,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511678310,19.20646648,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511682408,0.74946648,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511682609,18.456,3676.3,3676.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754511682809,39.163,3676.5,3676.3,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1754511683006,39.163,3676.5,3676.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511683210,58.36888378,3676.5,3676.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511686621,19.20588378,3676.5,3676.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511689620,19.20488378,3676.5,3676.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511690022,0.74988378,3676.5,3676.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511690324,3.2078,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511690524,21.6628,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511690724,22.41268378,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511690931,63.21268378,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511698730,60.00488378,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511699030,41.54988378,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511699327,60.00388378,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511702725,41.54988378,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511702934,0.74988378,3676.7,3676.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754511703134,0.74988378,3677.1,3677.0,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754511703430,18.453,3677.1,3677.0,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754511703620,19.20288378,3677.1,3677.0,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754511704227,19.20288378,3677.1,3677.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754511704632,19.20288378,3677.1,3677.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511705626,22.41068378,3677.1,3677.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754511705835,1.3596,3676.9,3676.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754511706135,0.54393,3676.2,3676.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754511706430,18.99593,3676.2,3676.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511707931,18.452,3676.2,3676.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511708933,3.75166,3676.7,3676.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511709133,22.20366,3676.7,3676.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511709333,22.95384112,3676.7,3676.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511710430,22.40998112,3676.7,3676.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754511710745,0.54389,3676.5,3676.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754511711034,0.54389,3676.5,3676.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754511711233,18.99589,3676.5,3676.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754511711433,19.74607112,3676.5,3676.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511716041,19.74631957,3676.5,3676.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511734960,19.74742743,3676.5,3676.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754511738759,0.54396,3676.0,3675.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754511738966,18.99496,3676.0,3675.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754511739263,59.79496,3676.0,3675.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754511739458,59.251,3676.0,3675.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511740958,3.75168,3676.6,3676.4,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1754511741165,3.2078,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511741361,22.41065392,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511742364,19.20285392,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511746563,19.51735392,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511746968,1.06635392,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511747167,18.7655,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511747362,19.51735392,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511748366,19.20285392,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511750071,0.75185392,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511750266,18.45,3676.6,3676.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511752872,44.0078,3677.0,3676.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754511753070,22.723254,3677.0,3676.9,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754511754470,23.035554,3677.0,3676.9,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754511755976,19.827754,3677.0,3676.9,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754511756174,19.82745817,3677.0,3676.9,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754511757171,19.82745817,3677.0,3676.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754511757371,19.82745817,3677.0,3676.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754511758277,1.37745817,3677.0,3676.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754511758477,19.82645817,3677.0,3676.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754511758872,19.82645817,3677.0,3676.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511773989,1.37745817,3677.0,3676.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511774189,19.0738,3677.0,3676.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511774388,19.82445817,3677.0,3676.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754511777594,1.36875817,3677.0,3676.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754511777793,19.81575817,3677.0,3676.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754511778991,1.36875817,3677.0,3676.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754511779188,0.75065817,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754511779393,19.19765817,3677.1,3677.0,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1754511779896,0.75065817,3677.1,3677.0,8.28491]
["bitfinex-derivatives","ETHF0:USTF0",1754511780191,18.447,3677.2,3677.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754511780394,19.19838376,3677.2,3677.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754511780689,19.19812286,3677.2,3677.1,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754511781193,19.19812286,3677.2,3677.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754511781796,0.75112286,3677.2,3677.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754511782297,18.446,3677.3,3677.2,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754511782493,19.19682211,3677.3,3677.2,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1754511785489,19.51152211,3677.3,3677.2,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1754511785690,18.7607,3677.3,3677.2,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1754511790095,19.0641,3677.3,3677.2,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1754511790396,19.0641,3677.3,3677.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754511792895,19.0641,3677.3,3677.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754511793090,1.16363,3676.9,3676.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754511793499,1.16363,3676.9,3676.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511796407,0.54383,3676.9,3676.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511796700,0.85833,3676.9,3676.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511797904,1.16363,3676.9,3676.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511802300,0.54383,3676.9,3676.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511803500,18.98781,3677.0,3676.9,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1754511803707,19.30231,3677.0,3676.9,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1754511804607,19.60761,3677.0,3676.9,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1754511806405,19.60761,3677.0,3676.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511807405,20.35815477,3677.0,3676.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511810208,19.60761,3677.0,3676.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511811807,20.35789738,3677.0,3676.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511813110,19.60761,3677.0,3676.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511813907,3.2078,3677.4,3676.8,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754511813908,3.5131,3677.4,3677.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754511814111,22.81535,3677.4,3677.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511814413,20.35784043,3677.4,3677.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511816310,0.75029043,3677.4,3677.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511816508,18.444,3677.4,3677.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511816713,19.19429043,3677.4,3677.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511817008,19.50879043,3677.4,3677.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511817217,19.81409043,3677.4,3677.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511820224,1.37009043,3677.4,3677.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754511820521,1.90912043,3677.6,3677.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754511820722,19.60183,3677.6,3677.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511820914,20.35212043,3677.6,3677.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511824525,22.21690232,3677.6,3677.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754511824723,22.21690232,3677.6,3677.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754511826227,22.21690232,3677.6,3677.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754511826526,22.21690232,3677.6,3677.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754511829819,22.21690232,3677.6,3677.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754511831027,22.21690232,3677.6,3677.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754511831729,22.21656116,3677.6,3677.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754511832627,1.15891,3677.0,3676.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511832827,21.09546364,3677.0,3676.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754511833236,21.09546364,3677.0,3676.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511834231,21.09546364,3677.0,3676.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754511834427,21.09546364,3677.0,3676.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754511834627,21.46421602,3677.0,3676.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754511835136,22.21431615,3677.0,3676.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754511836835,22.21431615,3677.0,3676.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754511837031,22.21431615,3677.0,3676.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511837836,1.90901013,3677.0,3676.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511838039,19.59991,3677.0,3676.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511838238,20.35001013,3677.0,3676.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754511838738,20.34977303,3677.0,3676.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754511839036,20.34977303,3677.0,3676.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754511839227,20.34977303,3677.0,3676.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754511839433,20.34977303,3677.0,3676.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754511840436,20.34977303,3677.0,3676.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754511840736,19.59991,3677.0,3676.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754511840937,20.34959728,3677.0,3676.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754511841237,20.34959728,3677.0,3676.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511844333,0.74968728,3677.0,3676.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754511844536,0.5438,3677.1,3677.0,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1754511844738,18.442,3677.1,3677.0,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1754511844932,19.19168728,3677.1,3677.0,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1754511845738,19.19268728,3677.1,3677.0,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1754511846039,18.443,3677.1,3677.0,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1754511846341,3.2078,3677.3,3677.2,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1754511846540,21.6508,3677.3,3677.2,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1754511846840,22.40010685,3677.3,3677.2,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1754511847042,21.6508,3677.3,3677.2,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1754511852844,21.9653,3677.3,3677.2,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1754511855042,0.54375,3677.5,3677.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754511855241,19.61215,3677.5,3677.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511857946,19.0684,3677.5,3677.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511862248,3.2078,3677.7,3677.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754511862450,3.2078,3677.7,3677.6,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1754511862649,21.6478,3677.7,3677.6,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1754511862843,22.39709819,3677.7,3677.6,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1754511863850,22.71159819,3677.7,3677.6,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1754511864050,23.02449819,3677.7,3677.6,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511864551,23.02449819,3677.7,3677.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754511864752,24.88880421,3677.7,3677.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754511865354,0.6274,3677.3,3677.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754511865546,0.6274,3677.3,3677.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754511865747,2.40805602,3677.4,3677.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754511866050,2.40805602,3677.4,3677.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754511866250,2.40805602,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511869152,2.40805602,3677.4,3677.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754511869958,0.54375,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511872456,0.54375,3677.4,3677.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754511872657,0.54375,3677.4,3677.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754511872859,0.54375,3677.4,3677.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754511873055,0.54375,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511873957,1.29415149,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511878563,0.54375,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511878764,1.29473511,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511885267,18.98275,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511885463,19.73373511,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511890274,1.29473511,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511890473,18.98275,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511890675,19.73373511,3677.4,3677.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754511893070,0.54379,3677.3,3677.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754511893274,1.29477511,3677.3,3677.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511894771,1.29477511,3677.3,3677.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754511895076,1.29477511,3677.3,3677.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511898973,0.54383,3677.0,3676.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754511899170,20.84713602,3677.0,3676.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511899375,21.59812113,3677.0,3676.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511899875,21.59812113,3677.0,3676.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754511900074,0.54388,3676.7,3676.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754511900274,24.05498602,3676.7,3676.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754511900778,24.80762376,3676.7,3676.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754511900972,24.80762376,3676.7,3676.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754511902484,24.80762376,3676.7,3676.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754511903081,24.80762376,3676.7,3676.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511905080,22.94331774,3676.7,3676.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511906284,22.19068,3676.7,3676.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511906882,22.19068,3676.7,3676.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754511907085,22.19068,3676.7,3676.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754511907279,0.54398,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754511907486,18.98496,3676.1,3676.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511910290,18.441,3676.1,3676.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511910879,3.75176,3676.2,3676.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754511910880,3.2078,3676.2,3676.0,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1754511911085,3.2078,3676.2,3676.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754511911287,21.6498,3676.2,3676.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511915186,3.2078,3676.2,3676.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511915390,3.2078,3676.6,3676.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511915597,21.6608,3676.6,3676.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511915895,22.41127964,3676.6,3676.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511916291,0.75047964,3676.6,3676.5,2.32611]
["bitfinex-derivatives","ETHF0:USTF0",1754511916493,0.75047964,3676.9,3676.8,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1754511916799,18.454,3676.9,3676.8,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1754511916999,19.20447964,3676.9,3676.8,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1754511917394,2.40809602,3677.3,3676.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511917599,3.95819763,3677.4,3677.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754511917802,22.95797763,3677.4,3677.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511918900,22.41419763,3677.4,3677.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511919394,3.95819763,3677.4,3677.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511919601,21.6628,3677.4,3677.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511919800,22.41319763,3677.4,3677.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511923803,21.6628,3677.4,3677.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511929403,18.455,3677.4,3677.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511931010,3.75151,3677.8,3677.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511931204,22.20051,3677.8,3677.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511932111,22.95313175,3677.8,3677.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511932310,0.54378,3677.4,3677.3,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1754511932510,19.00978,3677.4,3677.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754511932914,18.466,3677.4,3677.3,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1754511933617,3.75151,3677.8,3677.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754511933915,22.22851,3677.8,3677.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511934515,22.22851,3677.8,3677.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754511935215,22.22851,3677.8,3677.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754511935416,22.22851,3677.8,3677.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754511936215,22.22851,3677.8,3677.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754511936216,63.02851,3677.8,3677.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754511937116,63.02851,3677.8,3677.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754511937418,3.75151,3677.8,3677.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511937619,22.23751,3677.8,3677.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511938016,63.03751,3677.8,3677.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754511939320,63.03751,3677.8,3677.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754511941120,63.03751,3677.8,3677.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754511941721,63.79002379,3677.8,3677.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754511941918,63.03751,3677.8,3677.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754511942219,3.75151,3677.8,3677.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754511942421,22.24651,3677.8,3677.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754511943424,22.99934128,3677.8,3677.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754511946727,3.96063128,3677.8,3677.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754511947034,21.7018,3677.8,3677.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754511948223,21.7018,3677.8,3677.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754511948526,22.4557137,3677.8,3677.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754511949328,21.7018,3677.8,3677.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754511949625,22.45585043,3677.8,3677.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754511950930,3.96185043,3677.8,3677.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754511951127,21.7128,3677.8,3677.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754511951326,22.46685043,3677.8,3677.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754511957028,21.7128,3677.8,3677.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754511958222,3.2078,3678.3,3678.2,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1754511958423,22.4662181,3678.3,3678.2,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1754511960635,22.4648583,3678.3,3678.2,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1754511961034,3.9608583,3678.3,3678.2,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1754511961333,21.7098,3678.3,3678.2,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1754511961740,3.2078,3678.8,3678.7,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754511962034,3.33033133,3679.5,3678.4,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1754511962035,4.50390109,3679.2,3678.9,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754511962221,3.2078,3679.2,3678.9,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754511962425,18.515,3679.1,3678.9,8.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754511962729,3.2078,3679.2,3678.9,8.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754511964028,3.2078,3679.2,3678.9,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754511964428,3.75131,3679.2,3678.9,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754511964829,3.2078,3680.0,3679.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754511965133,1.40035,3679.6,3679.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754511965335,0.54343,3679.7,3679.5,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1754511965526,0.54343,3679.7,3678.8,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1754511965527,1.02723,3679.7,3679.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754511965827,1.02729,3679.3,3679.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754511966029,0.73661,3679.1,3679.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754511966337,1.67621,3679.1,3679.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754511966833,1.67621,3679.1,3679.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754511967035,1.40046,3678.8,3678.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754511967237,1.67626,3678.8,3678.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754511967428,0.3731,3678.8,3678.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754511967625,1.18096,3678.8,3678.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754511968430,1.18096,3678.8,3678.7,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1754511968830,1.18096,3678.8,3678.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754511970031,1.26416,3678.8,3678.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754511970234,1.26416,3678.8,3678.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754511970440,1.26416,3678.8,3678.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754511970741,3.12846602,3678.8,3678.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754511972640,1.26416,3678.8,3678.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754511974341,1.26416,3678.8,3678.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754511974846,19.28386,3678.8,3678.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754511975142,19.41686,3678.8,3678.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754511979045,18.8733,3678.8,3678.7,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1754511979846,18.9565,3678.8,3678.7,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1754511980144,18.9565,3678.8,3678.7,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1754511980344,18.8733,3678.8,3678.7,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1754511981342,3.2078,3678.9,3678.7,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1754511981543,21.7268,3678.9,3678.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754511981742,18.519,3678.9,3678.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754511984450,18.6021,3678.9,3678.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754511986249,18.8683,3678.9,3678.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754511986451,18.6522,3678.9,3678.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754511986847,18.7353,3678.9,3678.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754511987351,18.6021,3678.9,3678.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754511988851,18.519,3678.9,3678.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754511989752,18.514,3679.1,3679.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754511990153,18.514,3679.1,3679.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754511991152,3.2078,3679.4,3679.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754511991357,21.85,3679.4,3679.3,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754511991549,22.60024282,3679.4,3679.3,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754511993357,22.60023329,3679.4,3679.3,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754511993652,21.85,3679.4,3679.3,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754511993860,22.60023328,3679.4,3679.3,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1754511994949,3.95803328,3679.4,3679.3,1.83678]
["bitfinex-derivatives","ETHF0:USTF0",1754511995155,21.7138,3679.4,3679.3,1.83678]
["bitfinex-derivatives","ETHF0:USTF0",1754511995458,21.7969,3679.4,3679.3,1.83678]
["bitfinex-derivatives","ETHF0:USTF0",1754511995948,18.5891,3679.4,3679.3,1.83678]
["bitfinex-derivatives","ETHF0:USTF0",1754511996749,18.5891,3679.4,3679.3,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1754511996953,18.8551,3679.4,3679.3,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1754511999257,18.7222,3679.4,3679.3,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1754511999760,18.506,3679.4,3679.3,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1754512000958,0.0839,3679.4,3679.3,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1754512001360,18.508,3679.6,3679.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754512001562,0.96768985,3679.6,3679.5,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1754512001762,0.2178,3679.6,3679.5,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1754512002858,3.2078,3679.9,3679.8,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754512003062,0.0839,3680.1,3680.0,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754512003368,18.857,3680.1,3680.0,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1754512003564,19.60685388,3680.1,3680.0,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1754512004164,0.83375388,3680.1,3680.0,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1754512004366,18.5889,3680.1,3680.0,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1754512004664,19.33875388,3680.1,3680.0,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1754512004864,18.5889,3680.1,3680.0,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1754512005761,0.0839,3680.1,3680.0,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1754512006761,18.51,3680.2,3680.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754512007252,42.3538,3680.8,3680.1,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1754512007456,20.15137603,3680.7,3680.6,2.21708]
["bitfinex-derivatives","ETHF0:USTF0",1754512007756,0.88299603,3680.7,3680.6,2.21708]
["bitfinex-derivatives","ETHF0:USTF0",1754512007956,19.62109603,3680.7,3680.6,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1754512008157,19.62109603,3680.7,3680.6,2.21708]
["bitfinex-derivatives","ETHF0:USTF0",1754512008866,19.70479603,3680.7,3680.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754512009064,0.62713,3681.1,3680.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754512009262,3.2078,3681.2,3680.4,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1754512009263,3.2078,3681.2,3681.0,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1754512009465,18.518,3681.2,3681.0,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1754512009968,18.7861,3681.2,3681.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754512010468,18.87,3681.2,3681.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754512015574,18.87,3681.2,3681.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754512015873,18.9537,3681.2,3681.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754512016172,18.87,3681.2,3681.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754512016472,18.87,3681.2,3681.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754512017074,0.352,3681.2,3681.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754512017273,18.856,3681.2,3681.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754512017968,18.856,3681.2,3680.9,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754512018175,18.856,3681.2,3680.6,1.86430602]
["bitfinex-derivatives","ETHF0:USTF0",1754512018176,0.2681,3680.7,3680.6,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754512018472,0.352,3680.7,3680.6,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1754512018665,0.2178,3680.7,3680.6,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754512020173,0.0839,3680.7,3680.6,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754512021073,0.2178,3680.7,3680.6,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754512021274,0.352,3680.7,3680.6,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754512021773,0.0839,3680.7,3680.6,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754512032584,0.2166,3680.7,3680.6,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754512034479,0.3489,3680.7,3680.6,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754512035685,0.3489,3680.7,3680.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754512042685,1.29394215,3680.9,3680.7,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754512042897,0.75069215,3680.9,3680.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754512043190,0.83339215,3680.9,3680.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754512043385,1.09839215,3680.9,3680.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754512045792,1.55894215,3680.9,3680.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754512045986,1.55894215,3680.9,3680.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754512046393,1.64164215,3680.9,3680.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754512050193,1.64164215,3680.9,3680.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754512050498,1.72454215,3680.9,3680.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754512050898,1.72454215,3680.9,3680.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754512051198,1.72454215,3680.9,3680.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754512051398,1.72454215,3680.9,3680.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754512051594,1.29394215,3680.9,3680.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754512051802,1.64164215,3680.9,3680.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754512053203,0.3477,3680.6,3680.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754512053398,0.3477,3680.6,3680.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754512053601,0.89099,3680.6,3680.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754512053901,1.64075492,3680.6,3680.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754512056400,1.64075492,3680.6,3680.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754512056401,0.80837,3680.1,3680.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754512056606,0.97397,3680.1,3680.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754512056907,0.97397,3680.1,3680.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754512057095,1.72346184,3680.1,3680.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754512057298,42.52346184,3680.1,3680.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754512057699,0.97399,3679.9,3679.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754512057899,22.65979,3679.9,3679.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754512058100,22.20318,3679.9,3679.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754512058294,22.20318,3679.9,3679.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754512059303,22.20318,3679.9,3679.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754512059607,22.20318,3679.9,3679.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754512060799,22.20318,3679.9,3679.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754512061998,22.20318,3679.9,3679.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754512062901,22.20318,3679.9,3679.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754512064406,22.20318,3679.9,3679.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754512064608,0.54348,3679.3,3679.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754512064912,19.02048,3679.3,3679.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754512065109,19.02048,3679.3,3679.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512068004,19.02048,3679.3,3679.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754512068316,19.02048,3679.3,3679.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512068516,20.88478602,3679.3,3679.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512069315,20.88478602,3679.3,3679.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754512069515,20.88478602,3679.3,3679.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754512069718,20.88478602,3679.3,3679.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754512069919,20.88478602,3679.3,3679.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754512070216,20.88478602,3679.3,3679.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512070413,20.88478602,3679.3,3679.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754512070818,20.88478602,3679.3,3679.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754512071216,20.88478602,3679.3,3679.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754512072716,26.88478602,3679.3,3679.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754512073114,20.88478602,3679.3,3679.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754512073514,61.68478602,3679.3,3679.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754512074311,61.68478602,3679.3,3679.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754512074618,61.68478602,3679.3,3679.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512076119,61.68478602,3679.3,3678.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512076120,0.54354,3678.9,3678.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512076417,0.54362,3678.4,3678.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754512076718,19.01862,3678.4,3678.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512076920,19.01862,3678.4,3678.3,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1754512077721,19.01862,3678.4,3678.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512079017,18.475,3678.4,3678.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512087527,18.475,3678.4,3678.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754512087726,18.475,3678.4,3678.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754512089329,18.475,3678.4,3678.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754512089518,18.475,3678.4,3678.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754512090426,0.54361,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512090633,19.02361,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512090936,59.82361,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512093732,59.82361,3678.5,3678.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754512093928,59.82361,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512097229,42.09593044,3678.5,3678.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754512097434,60.02632044,3678.5,3678.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754512097635,59.274,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512099238,18.474,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512101337,19.22689014,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512103238,18.474,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512106240,18.474,3678.5,3678.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754512106441,18.474,3678.5,3678.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512106939,40.8,3678.6,3678.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754512107243,19.21968369,3678.6,3678.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1754512107539,18.75058369,3678.6,3678.5,10.13530602]
["bitfinex-derivatives","ETHF0:USTF0",1754512107739,18.467,3678.7,3678.5,10.13530602]
["bitfinex-derivatives","ETHF0:USTF0",1754512107936,18.467,3678.7,3678.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512108331,18.469,3678.8,3678.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754512108537,18.469,3678.8,3678.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754512108743,18.469,3678.8,3678.7,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1754512110338,18.8072,3678.8,3678.7,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1754512110645,18.8072,3678.8,3678.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754512110848,1.16807,3678.7,3678.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754512111048,19.0945,3678.6,3678.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754512111342,19.0945,3678.6,3678.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754512111543,19.0945,3678.6,3678.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754512111944,19.0945,3678.6,3678.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754512112339,19.0945,3678.6,3678.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1754512121246,0.6261,3679.0,3678.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754512121450,0.75024405,3679.2,3679.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754512121654,18.463,3679.2,3679.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754512121850,18.463,3679.2,3679.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754512121851,19.21324405,3679.2,3679.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754512122154,19.21324405,3679.2,3679.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512122755,19.55234405,3679.2,3679.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512124251,0.75024405,3679.2,3679.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512124456,0.16970405,3679.5,3679.4,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754512124750,19.1131,3679.8,3679.7,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754512124953,19.1131,3679.8,3679.7,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1754512125156,19.1131,3679.8,3679.7,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1754512138765,0.83045,3679.5,3679.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1754512138965,19.63955,3679.5,3679.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1754512139266,19.63955,3679.5,3679.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754512139567,19.0961,3679.5,3679.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754512140367,19.0961,3679.5,3679.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512141472,18.47,3679.5,3679.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512141864,18.8066,3679.5,3679.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512142068,19.0936,3679.5,3679.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512144175,19.0936,3679.5,3679.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754512144376,19.0936,3679.5,3679.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512147666,19.0936,3679.5,3679.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754512147871,19.0936,3679.5,3679.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512149578,19.0936,3679.5,3679.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754512149877,19.0936,3679.5,3679.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754512151376,19.0936,3679.5,3679.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754512151778,19.0936,3679.5,3679.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754512152084,19.0886,3679.5,3679.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754512152378,19.8348562,3679.5,3679.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754512152572,1.35868,3679.4,3678.9,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754512152777,0.2882,3678.9,3678.8,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1754512152976,18.7512,3678.9,3678.8,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1754512153177,18.29474,3678.9,3678.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512153383,18.42414,3678.9,3678.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512156377,18.29474,3678.9,3678.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512156578,18.34454,3678.9,3678.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512156778,18.42414,3678.9,3678.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512157079,21.63194,3678.9,3678.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754512157679,21.63194,3678.9,3678.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754512157880,21.63194,3678.9,3678.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754512158080,62.43194,3678.9,3678.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754512158280,62.43194,3678.9,3678.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512161288,0.1294,3678.2,3678.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754512161587,0.0796,3677.7,3677.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754512161783,20.45970602,3677.7,3677.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754512161984,20.45970602,3677.7,3677.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512164783,20.45970602,3677.7,3677.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754512165089,20.45970602,3677.7,3677.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512166590,20.45970602,3677.7,3677.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754512166890,20.45970602,3677.7,3677.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512168794,18.5954,3677.7,3677.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512169493,18.466,3677.7,3677.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512170197,18.5158,3677.7,3677.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512170691,18.5158,3677.7,3677.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754512170891,0.67321,3677.1,3677.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754512171096,24.22731602,3677.1,3677.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754512171296,65.02731602,3677.1,3677.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754512171496,65.02731602,3677.1,3677.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754512172598,65.02731602,3677.1,3677.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754512173096,65.02731602,3677.1,3677.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754512174399,65.02731602,3677.1,3677.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754512175496,0.59372,3676.4,3676.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754512175691,19.16332,3676.4,3676.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754512175893,18.16332,3676.4,3676.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512176093,18.70724,3676.4,3676.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512180699,18.16332,3676.4,3676.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754512184907,20.02762602,3676.4,3676.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754512185107,20.02762602,3676.4,3676.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754512185505,20.02762602,3676.4,3676.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754512185710,20.02762602,3676.4,3676.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754512186104,20.02762602,3676.4,3676.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754512186608,20.02762602,3676.4,3676.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754512187308,20.02762602,3676.4,3676.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754512189305,18.16332,3676.4,3676.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754512192010,0.5439,3676.5,3676.4,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1754512192207,19.0269,3676.5,3676.4,2.28101]
["bitfinex-derivatives","ETHF0:USTF0",1754512192410,19.77120291,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512196913,19.77120291,3676.5,3676.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754512197114,19.77120291,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512198415,19.76620291,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512199311,19.76620291,3676.5,3676.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754512199615,19.76620291,3676.5,3676.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754512199814,0.74430291,3676.5,3676.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754512200009,19.22030291,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512201716,19.22515454,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512202511,19.22515454,3676.5,3676.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754512202717,19.22515454,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512204816,19.23915454,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512205817,0.27895454,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512206124,18.76795454,3676.5,3676.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512206316,21.7008,3676.7,3676.5,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754512206622,21.7008,3676.7,3676.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512206826,18.493,3676.7,3676.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754512207122,1.36855021,3677.2,3677.1,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754512207415,18.494,3677.2,3677.1,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754512207816,18.8852,3677.2,3677.1,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754512209523,19.3803,3677.2,3677.1,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754512210319,19.5615,3677.2,3677.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754512210620,21.42580602,3677.2,3677.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754512211013,21.42580602,3677.2,3677.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754512211414,19.5615,3677.2,3677.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754512211616,18.494,3677.2,3677.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754512211825,18.8849,3677.2,3677.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754512212124,19.3928,3677.2,3677.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754512212715,21.25710602,3677.2,3677.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754512213012,21.43830602,3677.2,3677.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754512213413,0.3909,3676.8,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754512213616,19.586,3676.8,3676.7,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1754512213823,19.586,3676.8,3676.7,1.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754512214014,19.586,3676.8,3676.7,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754512214326,19.4048,3676.8,3676.7,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1754512214523,19.4048,3676.8,3676.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754512214726,19.5861,3676.8,3676.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754512215320,19.4048,3676.8,3676.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754512215521,19.4048,3676.8,3676.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512215722,19.5861,3676.8,3676.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512216822,19.4048,3676.8,3676.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512219426,18.506,3676.8,3676.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512219822,18.8971,3676.8,3676.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512220831,19.405,3676.8,3676.7,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512221022,19.5863,3676.8,3676.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754512221226,0.899,3676.4,3676.3,5.00301]
["bitfinex-derivatives","ETHF0:USTF0",1754512221528,1.62427,3676.0,3675.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754512221732,21.98557602,3676.0,3675.9,1.27823867]
["bitfinex-derivatives","ETHF0:USTF0",1754512221930,62.78557602,3676.0,3675.9,1.27823867]
["bitfinex-derivatives","ETHF0:USTF0",1754512222130,62.78557602,3676.0,3675.9,1.57773867]
["bitfinex-derivatives","ETHF0:USTF0",1754512222334,62.78557602,3676.0,3675.9,1.99433867]
["bitfinex-derivatives","ETHF0:USTF0",1754512223225,62.78557602,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754512224331,68.78557602,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754512224829,68.78557602,3676.0,3675.9,0.79803867]
["bitfinex-derivatives","ETHF0:USTF0",1754512225025,68.78557602,3676.0,3673.5,4.88624192]
["bitfinex-derivatives","ETHF0:USTF0",1754512225026,0.6455,3674.5,3674.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754512225227,0.2037,3673.9,3673.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754512225529,20.38338,3673.9,3673.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754512225728,20.65538,3673.9,3673.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754512226032,19.8391,3673.9,3673.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754512226427,19.2344,3673.9,3673.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754512226733,19.77867,3673.9,3673.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754512227232,20.39137,3673.9,3673.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512228638,19.8471,3673.9,3673.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512229630,3.9079,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512229832,22.4539,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512230235,22.7527,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512230533,23.0569,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512231831,40.8,3674.2,3674.1,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754512232139,59.345,3674.2,3674.1,2.30235]
["bitfinex-derivatives","ETHF0:USTF0",1754512232539,1.3031,3674.4,3674.3,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1754512232738,19.8471,3674.4,3674.3,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1754512232938,60.6471,3674.4,3674.3,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1754512233139,60.6471,3674.4,3674.3,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754512233640,19.8471,3674.4,3674.3,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1754512233834,19.8471,3674.4,3674.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512234336,21.37870602,3674.4,3673.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754512234542,1.3031,3674.0,3673.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512234737,19.8471,3674.0,3673.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512235933,1.3031,3674.0,3673.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512236139,19.8461,3674.0,3673.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512238438,1.3031,3674.0,3673.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512238740,19.8431,3674.0,3673.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512238936,18.9342,3674.0,3673.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512239240,19.27477,3674.0,3673.6,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754512239439,19.8431,3674.0,3673.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754512239946,1.2832,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512240243,21.68450602,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512240539,19.8202,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512243042,1.2832,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512243243,19.8232,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512245541,19.8232,3673.8,3673.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754512245744,20.0954,3673.8,3673.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754512246044,20.0954,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512247147,19.8182,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512247840,19.2358,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512248041,18.535,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512249540,19.022,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512249744,19.5113,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512250344,19.8182,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512251147,20.58649333,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512256160,21.56384354,3673.8,3673.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512257158,20.66404333,3673.8,3673.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754512257463,1.2831,3673.5,3673.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512257660,20.57939333,3673.5,3673.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512257860,21.12372333,3673.5,3673.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754512258056,23.26022935,3673.5,3673.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754512258257,0.5106,3673.1,3673.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754512258462,19.99609333,3673.1,3673.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754512258767,20.57839333,3673.1,3673.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754512259065,20.57839333,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512261860,20.57839333,3673.1,3672.9,4.73235858]
["bitfinex-derivatives","ETHF0:USTF0",1754512262161,19.794,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512262365,20.56745594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512262566,20.85075594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512262963,21.39515594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512264560,20.85075594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512264764,20.57855594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512269070,2.05655594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512269270,20.58255594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512270775,19.29945594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512275572,19.29445594,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512276278,18.521,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512278484,18.82,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512278675,19.5264,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512279075,19.8274,3673.1,3673.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754512280081,3.2078,3673.7,3673.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754512280283,20.59592717,3673.6,3673.5,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754512281183,20.86822717,3673.6,3673.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754512281677,2.07992717,3673.6,3673.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754512281884,3.2078,3673.7,3673.6,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1754512282179,21.7328,3673.7,3673.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754512282779,22.5354,3673.7,3673.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754512283385,19.3276,3673.7,3673.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754512283585,18.7294,3673.7,3673.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754512285187,19.0284,3673.7,3673.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754512285385,18.7294,3673.7,3673.6,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1754512285989,0.7062,3673.9,3673.8,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1754512286183,0.803,3674.1,3674.0,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754512286489,19.8284,3674.1,3674.0,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754512286788,20.60162143,3674.1,3674.0,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754512286985,0.77322143,3674.1,3674.0,8.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754512287186,21.7298,3674.3,3674.2,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1754512287394,1.3064,3674.6,3674.5,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1754512287592,20.60347693,3674.6,3674.5,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1754512288492,20.87647693,3674.6,3674.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754512293495,0.54422,3674.3,3674.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754512293697,20.64852,3674.3,3674.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754512293893,20.64852,3674.3,3674.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754512294096,20.64852,3674.3,3674.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754512294497,20.37552,3674.3,3674.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754512296098,20.64852,3674.3,3674.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754512299190,20.37552,3674.3,3674.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754512299794,20.37552,3674.3,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512299795,0.54428,3673.9,3673.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754512300000,5.0426,3674.4,3674.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512300196,23.5666,3674.4,3674.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512300397,3.6106,3674.4,3674.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512300602,3.2078,3674.4,3674.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512300803,18.527,3674.4,3674.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512301497,0.54419,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512301700,19.58349,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512301901,19.88249,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512302197,19.07119,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512303803,19.67349,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512304003,19.88249,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512304504,20.07629,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512305504,20.36179,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512305705,1.83479,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512306107,20.35579,3674.5,3674.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512311013,0.54417,3674.7,3674.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754512311307,4.73410542,3674.9,3674.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754512311505,0.77316542,3674.9,3674.8,3.54370602]
["bitfinex-derivatives","ETHF0:USTF0",1754512311702,0.77316542,3675.2,3675.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754512311903,0.77316542,3675.4,3675.3,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754512312115,0.30286542,3675.6,3675.5,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1754512312313,0.299,3676.2,3676.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754512312314,1.17110132,3676.2,3676.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754512312607,1.4584,3676.2,3676.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512314418,1.7306,3676.2,3676.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512315616,1.4584,3676.2,3676.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512320319,0.9916,3677.0,3676.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754512320516,0.9916,3677.0,3676.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754512320721,19.5106,3677.0,3676.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512320925,20.2496,3677.0,3676.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512321418,20.2496,3677.0,3676.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754512321610,20.2496,3677.0,3676.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754512322121,0.6883,3676.8,3676.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754512322520,0.6883,3676.8,3676.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754512322916,1.7306,3676.8,3676.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754512323322,1.7306,3676.8,3676.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754512325125,1.7306,3676.8,3676.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512326626,3.2078,3677.3,3676.8,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1754512326819,1.4584,3677.3,3677.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512327015,0.7523,3677.3,3677.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512327221,19.7726,3677.5,3677.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512327524,0.4945,3677.5,3677.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512327727,0.9613,3677.5,3677.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512328029,1.4584,3677.5,3677.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754512333534,1.4454,3677.2,3677.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1754512333735,1.7171,3677.2,3677.1,2.30179]
["bitfinex-derivatives","ETHF0:USTF0",1754512334424,1.4454,3677.2,3677.1,2.30179]
["bitfinex-derivatives","ETHF0:USTF0",1754512335729,1.98917,3677.4,3677.3,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754512336034,1.2514,3677.6,3677.5,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1754512336234,19.9734,3677.6,3677.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1754512336633,19.9734,3677.6,3677.5,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1754512337133,1.4454,3677.6,3677.5,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1754512337325,19.9744,3677.6,3677.5,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1754512337525,1.4454,3677.6,3677.5,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1754512337933,0.9539,3677.6,3677.5,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1754512338136,19.2271,3677.8,3677.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1754512338433,1.4454,3677.8,3677.7,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1754512338637,0.76529519,3677.9,3677.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1754512338829,0.7614,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512339441,1.52719299,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512339630,0.7614,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512339934,1.2514,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512340135,1.4454,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512340840,1.7178,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512341840,1.4454,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512342239,2.21116154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512350644,1.21456154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512351146,1.70456154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512351645,0.95826154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512352147,0.76576154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512353445,2.21116154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512354334,2.48356154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512354544,2.21116154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512355239,0.76576154,3677.9,3677.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512356138,0.76576154,3677.9,3677.8,3.62230602]
["bitfinex-derivatives","ETHF0:USTF0",1754512358249,0.4488,3678.3,3678.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754512358250,1.24273,3678.3,3678.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754512358547,2.01225796,3678.3,3678.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512358850,2.75855796,3678.3,3678.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512359849,2.21492796,3678.3,3678.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754512360643,2.48662796,3678.3,3678.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754512360840,0.76952796,3678.3,3678.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512361042,1.7205,3678.1,3678.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512361250,2.49002796,3678.1,3678.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512361552,2.49002796,3678.1,3678.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754512361754,2.49002796,3678.1,3678.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512363144,1.7205,3678.1,3678.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512363449,2.49002796,3678.1,3678.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512364147,1.7205,3678.1,3678.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512365447,1.7205,3678.1,3678.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512367850,2.2649,3677.8,3677.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754512368045,1.7212,3677.8,3677.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754512368247,0.7212,3677.8,3677.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754512368551,1.2131,3677.8,3677.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512368753,0.2131,3677.8,3677.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512369553,0.54369,3677.9,3677.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512369748,0.54369,3677.9,3677.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512371348,41.34369,3677.9,3677.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512371547,42.11372627,3677.9,3677.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512372651,1.3593,3677.7,3677.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512372842,2.40803602,3677.6,3677.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512373249,2.40803602,3677.6,3676.7,42.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754512373250,2.63434229,3677.6,3676.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754512373451,0.54379,3677.2,3677.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754512373649,0.54379,3677.2,3677.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512373845,0.54379,3677.2,3677.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754512374045,0.54379,3677.2,3677.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512376952,3.75158,3677.3,3677.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754512377250,3.75158,3677.3,3677.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512379654,0.54377,3677.4,3677.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512379860,0.54377,3677.4,3677.2,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1754512380154,22.25155,3677.5,3677.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512380355,23.02050977,3677.5,3677.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512381263,23.02050977,3677.5,3677.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754512381462,0.54386,3676.7,3676.6,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754512381662,0.54391,3676.4,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512381856,0.54394,3676.2,3676.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754512382160,0.54394,3676.2,3676.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754512382365,0.54393,3676.3,3676.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512383659,0.54392,3676.4,3676.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754512383859,0.54392,3676.4,3676.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512386766,41.34392,3676.4,3676.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512389162,41.34392,3676.4,3676.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754512389370,41.34392,3676.4,3675.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754512389371,48.15981,3676.4,3675.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754512389564,0.54401,3675.7,3675.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512389863,18.512,3675.8,3675.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754512390167,18.512,3675.8,3675.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754512390370,19.056,3675.8,3675.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512391664,0.544,3675.8,3675.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512391871,3.75176,3676.1,3675.9,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512392070,3.2078,3676.1,3675.9,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1754512392259,19.05894,3676.2,3676.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754512392570,19.06094,3676.2,3676.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512394262,0.54394,3676.2,3676.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512394470,19.06094,3676.2,3676.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512395671,18.517,3676.2,3676.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512396666,0.54393,3676.3,3676.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512396869,0.54393,3676.3,3676.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754512397169,18.512,3676.2,3676.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754512397375,18.512,3676.2,3676.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512399374,0.54393,3676.3,3676.1,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1754512399578,18.509,3676.2,3676.1,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1754512400371,18.509,3676.2,3676.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512405675,18.509,3676.2,3676.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754512405876,18.509,3676.2,3676.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512408376,18.509,3676.2,3676.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754512408588,18.509,3676.2,3676.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754512408792,18.509,3676.2,3675.8,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1754512408793,1.35992,3676.1,3675.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754512408991,5.61608602,3675.9,3675.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754512409382,6.38637818,3675.9,3675.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754512410292,6.38637818,3675.9,3675.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754512410695,6.38637818,3675.9,3675.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754512411791,4.52207216,3675.9,3675.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754512411992,4.52207216,3675.9,3675.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754512412292,4.52207216,3675.9,3675.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754512412894,4.52207216,3675.9,3675.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754512416599,4.52207216,3675.9,3675.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1754512417399,4.52207216,3675.9,3675.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754512417699,4.52207216,3675.9,3675.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754512417900,4.52207216,3675.9,3675.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754512419606,4.52207216,3675.9,3675.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754512420194,4.52207216,3675.9,3675.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754512420501,4.52207216,3675.9,3675.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754512422007,4.52207216,3675.9,3675.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754512422810,4.52207216,3675.9,3675.1,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754512422811,0.54409,3675.2,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512423003,0.54414,3674.9,3674.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512424510,0.54414,3674.9,3674.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754512424698,0.76403193,3674.9,3674.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754512425006,0.5442,3674.4,3674.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754512425206,24.12230602,3674.4,3674.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512426609,23.57810602,3674.4,3674.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1754512426809,0.54423,3674.2,3674.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1754512427003,19.11323,3674.2,3674.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1754512427204,65.91323,3674.2,3674.1,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1754512427405,66.68311188,3674.2,3674.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754512428799,48.11411188,3674.2,3674.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754512429003,68.5464179,3674.2,3674.1,1.26360536]
["bitfinex-derivatives","ETHF0:USTF0",1754512429200,68.5464179,3674.2,3674.1,0.57120536]
["bitfinex-derivatives","ETHF0:USTF0",1754512429605,0.54441,3673.1,3673.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754512429805,18.568,3673.1,3673.0,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754512430010,18.568,3673.1,3673.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754512430210,18.568,3673.1,3673.0,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754512430614,19.1124,3673.1,3673.0,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754512430917,19.1124,3673.1,3673.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754512431208,19.2477,3673.1,3673.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754512431711,19.2477,3673.1,3673.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512431907,19.1124,3673.1,3673.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512432106,19.2477,3673.1,3673.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512432306,21.11200602,3673.1,3673.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512432712,21.19660602,3673.1,3673.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754512433411,21.19660602,3673.1,3673.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754512433412,61.99660602,3673.1,3673.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754512433812,61.99660602,3673.1,3673.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754512434014,61.99660602,3673.1,3673.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754512434312,61.99660602,3673.1,3673.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754512434613,61.99660602,3673.1,3673.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754512434908,61.99660602,3673.1,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754512434909,0.0847,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754512435113,0.2202,3673.0,3672.9,1.26543858]
["bitfinex-derivatives","ETHF0:USTF0",1754512436318,0.2202,3673.0,3672.9,1.55133858]
["bitfinex-derivatives","ETHF0:USTF0",1754512436614,0.1355,3673.0,3672.9,2.24373858]
["bitfinex-derivatives","ETHF0:USTF0",1754512437011,0.2202,3673.0,3672.9,1.28168821]
["bitfinex-derivatives","ETHF0:USTF0",1754512437410,0.2202,3673.0,3672.9,1.56758821]
["bitfinex-derivatives","ETHF0:USTF0",1754512437811,0.2202,3673.0,3672.9,1.96258821]
["bitfinex-derivatives","ETHF0:USTF0",1754512438716,6.2202,3673.0,3672.9,1.28168821]
["bitfinex-derivatives","ETHF0:USTF0",1754512439216,6.2202,3673.0,3672.9,1.56758821]
["bitfinex-derivatives","ETHF0:USTF0",1754512439413,6.98623181,3673.0,3672.9,1.56758821]
["bitfinex-derivatives","ETHF0:USTF0",1754512440421,0.3469,3672.9,3672.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1754512440612,24.38920602,3672.9,3672.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754512441007,24.93363602,3672.9,3672.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754512441208,0.54459,3671.8,3671.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754512441412,22.52969,3671.8,3671.7,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1754512441617,0.54471,3671.0,3670.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754512441817,18.573,3671.1,3670.9,7.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754512442018,18.584,3671.1,3670.9,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1754512442215,17.584,3671.1,3670.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754512442410,16.6013,3671.1,3671.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754512442617,16.6013,3671.1,3671.0,1.80831]
["bitfinex-derivatives","ETHF0:USTF0",1754512442816,3.75239,3671.8,3671.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754512443014,63.13739,3671.8,3671.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754512443318,63.13739,3671.8,3671.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754512443517,64.19349,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512444322,63.57589,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512444515,63.13739,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512444914,62.5958,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512445315,62.5938,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512446022,44.0078,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512446224,62.5928,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512447024,44.0078,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512447221,62.5898,3671.8,3671.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754512447521,64.19049,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512447723,62.5888,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512447917,63.35343563,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512448320,60.14563563,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512448522,59.381,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512449623,19.34620927,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512450127,60.14620927,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512450630,60.14520927,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512451621,41.56520927,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512452122,19.34220927,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512452320,0.76520927,3671.8,3671.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754512452525,18.578,3671.8,3671.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1754512453023,40.8,3672.1,3672.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754512453222,40.8,3672.1,3672.0,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1754512453223,19.34395542,3672.1,3672.0,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1754512453429,19.34395542,3672.1,3672.0,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1754512454122,19.34395542,3672.1,3672.0,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1754512456122,19.54825542,3672.1,3672.0,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1754512456324,22.05915674,3672.1,3672.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512458335,21.08185542,3672.1,3672.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512458523,21.07585542,3672.1,3672.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512458923,22.94016144,3672.1,3672.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512459124,2.28249,3671.8,3671.7,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754512459429,2.28249,3671.8,3671.6,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754512459430,1.7379,3671.7,3671.6,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1754512459628,2.50485542,3671.7,3671.6,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1754512460529,21.07685542,3671.7,3671.6,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1754512461626,21.07685542,3671.7,3671.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512461827,22.05207969,3671.7,3671.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512462027,21.07685542,3671.7,3671.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512462529,2.28252,3671.6,3671.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1754512462832,3.48161545,3671.6,3671.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1754512463621,2.50485542,3671.6,3671.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1754512463827,2.50485542,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512464331,3.97088073,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512464933,2.50485542,3671.6,3671.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1754512465333,3.97088073,3671.6,3671.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1754512465634,22.53588073,3671.6,3671.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1754512465932,21.06985542,3671.6,3671.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1754512466234,21.06985542,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512466532,21.07418812,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512466731,22.54021343,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512467333,3.97521343,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512467533,22.53821343,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512467933,22.53821343,3671.6,3671.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754512468130,2.23731343,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512468335,19.33528812,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512468829,20.31336874,3671.6,3671.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512469029,1.74936874,3671.6,3671.5,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512469229,0.81036874,3671.6,3671.5,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754512469429,18.561,3671.8,3671.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512469633,18.562,3671.9,3671.8,1.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754512469833,1.46602531,3672.1,3672.0,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754512470033,18.564,3672.1,3672.0,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754512470831,4.67382531,3672.3,3672.2,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1754512470832,5.61144531,3672.3,3672.2,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1754512471028,24.47384531,3672.3,3672.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512471233,23.31912,3672.3,3672.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512471432,24.05422,3672.3,3672.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512474040,5.49022,3672.3,3672.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512474244,24.04822,3672.3,3672.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512474636,5.49022,3672.3,3672.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512474837,24.04722,3672.3,3672.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512475845,3.2078,3672.3,3672.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512476142,0.7291,3672.5,3672.3,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1754512476331,18.555,3672.4,3672.3,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1754512477037,18.555,3672.4,3672.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754512477642,4.1412,3672.7,3672.6,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754512477841,21.7638,3672.7,3672.6,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754512478538,3.2078,3672.7,3672.6,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754512479144,3.6385,3672.7,3672.6,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754512479443,4.9457,3673.2,3673.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512479747,23.5117,3673.2,3673.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754512479947,23.5117,3673.2,3673.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754512480447,20.3039,3673.2,3673.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754512480846,20.3029,3673.2,3673.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754512481244,21.06180166,3673.2,3673.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754512481444,20.3029,3673.2,3673.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754512482644,1.1222,3673.2,3673.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754512482851,5.47963,3673.6,3673.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512483048,24.25378235,3673.6,3673.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512483345,20.24288235,3673.6,3673.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512483552,0.2887,3673.7,3673.6,0.94162]
["bitfinex-derivatives","ETHF0:USTF0",1754512483746,18.561,3673.7,3673.6,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754512483941,0.7293,3673.7,3673.6,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754512484546,0.7293,3673.7,3673.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512484741,0.9244,3673.7,3673.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512485547,0.1917,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512485747,1.7275,3673.2,3673.1,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754512485947,1.7275,3673.2,3673.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754512486141,1.7275,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512486746,20.2925,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512486947,20.2925,3673.2,3672.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754512486948,1.21993,3672.9,3672.8,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1754512487246,2.27193,3672.9,3672.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754512487653,2.27193,3672.9,3672.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512487949,0.54439,3673.2,3672.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754512488154,1.46879,3673.2,3673.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512488458,20.83989,3673.2,3673.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512494047,20.2955,3673.2,3673.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512494253,20.2895,3673.2,3673.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512495258,20.2895,3673.2,3673.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754512495553,1.7275,3672.8,3672.7,4.74055]
["bitfinex-derivatives","ETHF0:USTF0",1754512497060,1.7275,3672.8,3672.7,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1754512499362,1.7275,3672.8,3672.7,4.74435]
["bitfinex-derivatives","ETHF0:USTF0",1754512501263,1.1161,3672.8,3672.7,4.74435]
["bitfinex-derivatives","ETHF0:USTF0",1754512502153,1.7275,3672.8,3672.7,4.74435]
["bitfinex-derivatives","ETHF0:USTF0",1754512503266,20.2895,3673.2,3673.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754512504059,0.54436,3673.4,3673.3,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754512504263,20.82386,3673.4,3673.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754512504464,21.58265353,3673.4,3673.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754512504862,3.03065353,3673.4,3673.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754512505165,21.58265353,3673.4,3673.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754512505364,3.03065353,3673.4,3673.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754512505560,21.58165353,3673.4,3673.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754512505765,3.03065353,3673.4,3673.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754512506063,22.39721353,3673.4,3672.7,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754512506263,1.7275,3672.8,3672.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754512506758,1.7275,3672.8,3672.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754512507065,1.7275,3672.8,3672.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754512507464,0.1951,3672.6,3672.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754512507667,1.7275,3672.6,3672.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754512507960,0.54445,3672.8,3672.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754512508159,0.75941552,3673.1,3673.0,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754512508555,1.04811552,3673.1,3673.0,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754512508758,1.48871552,3673.1,3673.0,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754512509062,19.09639,3673.2,3673.0,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754512509261,0.54441,3673.0,3672.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1754512509466,2.27191,3673.0,3672.9,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1754512509763,2.27191,3673.0,3672.9,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1754512509963,1.7275,3673.0,3672.9,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754512510166,1.2344,3673.0,3672.9,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754512510368,0.9244,3673.0,3672.9,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754512511471,1.1322,3673.0,3672.9,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754512511660,1.7312,3673.0,3672.9,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754512512365,1.7312,3673.0,3672.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754512512571,1.7312,3673.0,3672.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754512513068,1.7312,3673.0,3672.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754512513268,1.7312,3673.0,3672.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754512513970,1.7312,3673.0,3672.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754512514170,2.28377,3673.3,3673.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754512514366,20.84177,3673.3,3673.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754512514669,21.60148961,3673.3,3673.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754512515967,21.60148961,3673.3,3673.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754512516168,1.7394,3673.0,3672.9,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1754512516470,1.7394,3673.0,3672.9,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1754512516865,1.30410961,3673.2,3673.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754512517170,19.0362,3673.2,3673.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754512517366,19.79591961,3673.2,3673.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754512517869,0.75971961,3673.2,3673.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754512518076,1.69231961,3673.5,3673.4,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1754512518269,21.05711961,3673.5,3673.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754512519967,21.05769605,3673.5,3673.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754512520166,0.2841,3673.3,3673.1,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754512520362,1.7394,3673.2,3673.1,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1754512520568,2.28378,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512521066,3.04407605,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512521273,3.04407605,3673.2,3673.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754512521469,3.04407605,3673.2,3673.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754512521672,3.04407605,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512521673,20.83878,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512521867,21.59907605,3673.2,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512522265,0.88588424,3674.0,3673.1,29.63710602]
["bitfinex-derivatives","ETHF0:USTF0",1754512522469,0.9401,3674.0,3673.9,5.07210602]
["bitfinex-derivatives","ETHF0:USTF0",1754512522668,1.7394,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512522973,1.86430602,3674.7,3673.6,1.86430602]
["bitfinex-derivatives","ETHF0:USTF0",1754512522974,1.4478,3673.7,3673.6,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754512523174,1.7394,3673.7,3673.6,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754512523362,3.4009,3674.5,3674.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754512523567,1.1404,3674.8,3674.7,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754512523974,1.7394,3674.8,3674.7,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754512529279,20.3684,3675.2,3675.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754512530176,19.314,3675.2,3675.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754512530374,1.7394,3675.1,3675.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754512530571,0.9999,3675.0,3674.9,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754512530775,1.4478,3675.0,3674.9,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754512530974,1.7394,3675.0,3674.9,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754512547291,19.1391,3675.1,3674.8,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754512547292,1.26113,3674.9,3674.8,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754512547497,2.28743,3674.9,3674.8,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754512547996,1.2907,3674.1,3674.0,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754512548199,1.7433,3674.1,3674.0,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754512548497,0.717,3674.0,3673.9,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754512548801,1.7433,3674.0,3673.9,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754512551206,0.54428,3673.9,3673.8,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754512551408,1.7433,3673.9,3673.8,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754512552504,1.26129,3673.8,3673.6,3.75212]
["bitfinex-derivatives","ETHF0:USTF0",1754512552808,1.7433,3673.7,3673.6,3.75212]
["bitfinex-derivatives","ETHF0:USTF0",1754512556608,0.8822,3673.3,3673.2,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1754512556915,1.2907,3673.2,3673.1,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754512557105,1.7433,3673.2,3673.1,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754512558515,2.2877,3673.1,3673.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754512558808,1.2877,3673.1,3673.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754512559113,1.2877,3673.1,3673.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754512559114,0.5962,3673.1,3673.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754512559419,1.0044,3672.6,3672.5,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754512559914,1.0044,3672.6,3672.5,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1754512560416,1.0044,3672.6,3672.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1754512561110,1.7433,3672.6,3672.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1754512561809,40.8,3673.0,3672.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1754512561810,3.4952,3673.5,3673.4,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1754512562017,3.4952,3673.5,3673.4,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1754512562018,4.9511,3673.5,3673.4,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1754512562612,1.26135,3673.4,3673.2,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754512562807,1.7433,3673.3,3673.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1754512563013,1.7433,3673.3,3673.2,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1754512563606,1.7433,3673.3,3673.2,1.73367]
["bitfinex-derivatives","ETHF0:USTF0",1754512564613,1.7433,3673.3,3673.2,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1754512564914,41.5389,3673.8,3673.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754512565419,41.8263,3673.8,3673.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754512565607,1.0044,3673.6,3673.4,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754512565812,1.7433,3673.5,3673.4,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754512566207,1.7433,3673.5,3673.4,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1754512566418,1.7433,3673.5,3673.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1754512567219,1.7433,3673.5,3673.4,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1754512570220,1.7433,3673.5,3673.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754512572818,0.6959,3673.3,3673.2,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1754512573120,1.7582,3673.3,3673.2,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1754512580830,1.7582,3673.3,3673.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1754512581122,1.0623,3673.0,3672.9,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754512581425,1.7582,3673.0,3672.9,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754512581928,2.30261,3673.0,3672.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754512583121,2.30267,3672.6,3672.5,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754512583322,2.30267,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512583827,2.30267,3672.6,3672.5,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754512584024,1.7582,3672.6,3672.5,5.16137]
["bitfinex-derivatives","ETHF0:USTF0",1754512585132,1.0063,3672.6,3672.5,5.16137]
["bitfinex-derivatives","ETHF0:USTF0",1754512585428,1.0063,3672.6,3672.5,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1754512586225,1.2966,3672.6,3672.5,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1754512586424,0.3104,3672.9,3672.8,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1754512586732,0.3104,3672.9,3672.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1754512587432,0.5046,3672.9,3672.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1754512587636,0.7949,3672.9,3672.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1754512588031,1.7582,3672.9,3672.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1754512589127,1.2966,3672.9,3672.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1754512589838,1.7582,3672.9,3672.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1754512591733,3.4981,3673.3,3673.2,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754512591928,1.4478,3673.3,3673.2,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1754512592231,2.20116468,3673.3,3673.2,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1754512592431,2.51156468,3673.3,3673.2,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1754512593428,0.5444,3673.1,3672.9,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754512593730,1.7582,3673.0,3672.9,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1754512594232,1.7582,3673.0,3672.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754512597431,1.7582,3673.0,3672.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754512597632,1.7582,3673.0,3672.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754512598032,1.7582,3673.0,3672.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754512598234,2.30265,3672.7,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512598433,2.01238,3672.5,3672.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754512598634,2.30268,3672.5,3672.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754512599729,1.7582,3672.5,3672.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754512604741,1.7252,3672.5,3672.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754512604944,1.7252,3672.5,3672.0,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754512604945,1.58414,3672.2,3672.0,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1754512605146,0.7067,3671.9,3671.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754512605339,1.7463,3671.9,3671.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754512605540,1.7463,3671.9,3671.8,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1754512605745,1.7463,3671.9,3671.8,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1754512606234,1.7463,3671.9,3671.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754512606641,1.7463,3671.9,3671.8,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1754512606839,1.7463,3671.9,3671.8,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1754512607039,1.7463,3671.9,3671.8,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1754512607945,1.7463,3671.9,3671.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754512608244,1.7463,3671.9,3671.8,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1754512611044,1.7463,3671.9,3671.8,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1754512611444,1.7463,3671.9,3671.8,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1754512612148,1.7463,3671.9,3671.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754512616449,1.7463,3671.9,3671.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754512617052,1.7463,3671.9,3671.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754512617642,1.7463,3671.9,3671.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754512617848,1.7463,3671.9,3671.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754512618044,1.7463,3671.9,3671.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754512618756,1.7463,3671.9,3671.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754512619955,1.7463,3671.9,3671.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754512621147,0.54459,3671.8,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512621352,1.7463,3671.5,3671.4,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1754512621554,1.7463,3671.5,3671.4,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1754512621755,19.80423,3672.2,3672.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754512621947,21.59750353,3672.2,3672.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754512622153,0.54463,3671.5,3671.4,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1754512622355,2.29093,3671.5,3671.4,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1754512623156,43.09093,3671.5,3671.4,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1754512624658,51.7541,3671.5,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512624853,51.7541,3671.5,3670.5,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754512624854,1.7463,3670.4,3670.3,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754512625054,1.7463,3670.4,3670.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754512626158,0.54481,3670.3,3669.9,4.73359979]
["bitfinex-derivatives","ETHF0:USTF0",1754512626359,1.7463,3670.3,3670.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754512626861,2.29111,3670.3,3670.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754512627063,1.7463,3670.3,3670.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512628056,1.7463,3670.3,3670.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754512628758,1.7463,3670.3,3670.2,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1754512629256,1.7463,3670.3,3670.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754512629462,1.7463,3670.3,3670.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754512629658,1.7463,3670.3,3670.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754512630761,1.66247,3670.6,3670.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754512630958,0.4888,3670.6,3670.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754512631154,1.4372,3670.6,3670.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754512631351,1.7219,3670.6,3670.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754512631861,1.7219,3670.6,3670.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754512636569,1.7219,3670.6,3670.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754512636868,1.24321,3670.3,3670.2,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1754512637069,2.26671,3670.3,3670.2,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1754512637273,2.12002,3670.3,3670.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754512637871,1.57521,3670.3,3670.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754512638071,1.57521,3670.3,3670.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754512639274,1.57521,3670.3,3670.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754512639678,1.7219,3670.2,3670.1,1.55843]
["bitfinex-derivatives","ETHF0:USTF0",1754512639878,1.7219,3670.2,3670.1,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1754512640772,1.7219,3670.2,3670.1,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1754512641673,3.2078,3670.7,3670.5,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754512641674,0.5016,3670.6,3670.5,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754512641874,0.5016,3670.6,3670.5,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1754512641875,1.7219,3670.6,3670.5,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1754512642473,1.7219,3670.6,3670.5,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1754512642670,1.7219,3670.6,3670.5,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1754512643371,1.7219,3670.6,3670.5,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754512643572,2.26668,3670.5,3670.4,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754512643769,2.26668,3670.5,3670.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1754512643970,1.7219,3670.5,3670.4,1.79308]
["bitfinex-derivatives","ETHF0:USTF0",1754512644176,1.7219,3670.5,3670.4,1.99408]
["bitfinex-derivatives","ETHF0:USTF0",1754512644474,1.7219,3670.5,3670.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754512644976,1.7219,3670.5,3670.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754512647173,0.9941,3670.5,3670.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754512647375,1.4134,3670.5,3670.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754512647576,1.7219,3670.5,3670.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754512647772,1.7219,3670.5,3670.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754512648274,0.54482,3670.2,3670.1,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1754512648482,2.26672,3670.2,3670.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754512650081,1.7219,3670.2,3670.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754512652783,1.24324,3670.1,3670.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1754512652978,2.26674,3670.1,3670.0,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1754512653377,1.7219,3670.1,3670.0,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1754512653677,1.7219,3670.1,3670.0,2.28624]
["bitfinex-derivatives","ETHF0:USTF0",1754512653878,0.9703,3670.1,3670.0,2.28624]
["bitfinex-derivatives","ETHF0:USTF0",1754512655381,1.7219,3670.1,3670.0,2.28624]
["bitfinex-derivatives","ETHF0:USTF0",1754512655978,2.26675,3670.0,3669.9,4.18873979]
["bitfinex-derivatives","ETHF0:USTF0",1754512656178,2.26675,3670.0,3669.9,1.48203979]
["bitfinex-derivatives","ETHF0:USTF0",1754512656379,2.26675,3670.0,3669.9,2.43023979]
["bitfinex-derivatives","ETHF0:USTF0",1754512657284,2.26675,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754512658677,1.7219,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754512659079,1.7219,3670.0,3669.9,1.41663979]
["bitfinex-derivatives","ETHF0:USTF0",1754512659387,1.7219,3670.0,3669.9,2.43023979]
["bitfinex-derivatives","ETHF0:USTF0",1754512659687,3.58620602,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754512661381,9.58620602,3670.0,3669.9,0.66733979]
["bitfinex-derivatives","ETHF0:USTF0",1754512661576,10.35309284,3670.0,3669.9,0.66733979]
["bitfinex-derivatives","ETHF0:USTF0",1754512662085,28.91509284,3670.0,3669.9,0.66733979]
["bitfinex-derivatives","ETHF0:USTF0",1754512662782,69.71509284,3670.0,3669.9,0.66733979]
["bitfinex-derivatives","ETHF0:USTF0",1754512663079,41.56688682,3670.0,3669.9,1.65103979]
["bitfinex-derivatives","ETHF0:USTF0",1754512663279,0.76688682,3670.0,3669.9,2.39203979]
["bitfinex-derivatives","ETHF0:USTF0",1754512663587,0.76688682,3670.3,3670.2,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1754512663881,4.4887,3670.7,3670.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512664090,5.70708445,3670.7,3670.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512665179,5.70708445,3670.7,3670.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512665388,2.49928445,3670.7,3670.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512667085,0.76598445,3670.7,3670.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512667282,0.76598445,3670.7,3670.5,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754512667283,18.8614,3670.9,3670.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754512667580,1.24988445,3670.9,3670.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512667780,0.4839,3670.9,3670.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512668089,1.24988445,3670.9,3670.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512668291,1.70228445,3670.9,3670.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512668485,2.49928445,3670.9,3670.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512669485,1.7333,3670.9,3670.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512669684,2.49928445,3670.9,3670.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512671092,2.49928445,3670.9,3670.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512672985,2.49928445,3670.9,3670.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512673591,2.49928445,3670.9,3670.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512673787,2.4979709,3670.9,3670.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512675286,2.27808,3670.5,3670.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512676093,43.07808,3670.5,3670.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512676292,43.07808,3670.5,3670.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512678894,2.27808,3670.5,3670.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512679094,1.99408,3670.5,3670.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512680192,2.27808,3670.5,3670.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512680893,2.27808,3670.5,3670.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512681090,1.82574,3670.1,3670.0,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754512681295,2.27814,3670.1,3670.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754512684093,2.27814,3670.1,3670.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512684994,0.2015,3670.1,3670.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512685197,19.10782,3670.3,3670.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512685593,0.54482,3670.3,3670.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512685789,0.2824,3671.0,3670.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754512685995,18.561,3670.8,3670.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754512686195,19.86932265,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512686998,0.82714,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512687401,0.74624,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512687595,1.79284,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512688093,1.34044,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512688296,1.02864,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512688698,0.54474,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512689401,1.02864,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512690798,0.4839,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512692404,0.937,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512692602,1.2372,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512692897,1.7347,3670.8,3670.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754512693102,1.83089,3670.5,3670.4,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754512693300,1.0389,3670.2,3670.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754512693492,2.28404,3670.1,3670.0,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754512693697,1.7392,3670.1,3670.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754512693904,1.7392,3670.1,3670.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754512694398,0.4884,3670.5,3670.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754512694603,1.03319,3670.5,3670.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754512694903,2.28399,3670.5,3670.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754512695704,2.28399,3670.5,3670.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754512695904,3.04784398,3670.5,3670.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754512696403,2.28401,3670.3,3670.2,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754512696901,1.7392,3670.3,3670.2,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754512697101,1.7392,3670.3,3670.2,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754512698104,2.09723398,3670.5,3670.4,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1754512698293,1.98718,3670.5,3670.4,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754512698499,1.59763398,3670.5,3670.4,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754512698802,1.03318,3670.5,3670.4,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754512699107,0.4884,3670.5,3670.4,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754512699303,0.76385398,3670.6,3670.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754512699503,0.76385398,3670.6,3670.3,1.86430602]
["bitfinex-derivatives","ETHF0:USTF0",1754512699504,18.846,3670.7,3670.6,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1754512699708,19.0454,3670.7,3670.6,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1754512700607,0.4884,3670.7,3670.6,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1754512701200,1.2417,3670.7,3670.6,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1754512701402,1.4424,3670.7,3670.6,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1754512702308,1.7392,3670.7,3670.6,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1754512702510,1.7392,3670.7,3670.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754512702701,1.7392,3670.7,3670.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754512703897,1.24511,3670.3,3670.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754512704102,2.28401,3670.3,3670.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754512707814,1.7392,3670.3,3670.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754512709512,1.7392,3670.3,3670.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754512710406,2.28402,3670.2,3670.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754512710703,2.28402,3670.2,3670.1,1.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754512710909,2.28402,3670.2,3670.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754512712911,2.28402,3670.2,3670.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754512713116,2.28405,3670.0,3669.9,0.97553979]
["bitfinex-derivatives","ETHF0:USTF0",1754512713418,2.28405,3670.0,3669.9,1.73563979]
["bitfinex-derivatives","ETHF0:USTF0",1754512713609,2.28405,3670.0,3669.9,1.92783979]
["bitfinex-derivatives","ETHF0:USTF0",1754512714308,2.28405,3670.0,3669.9,1.16313979]
["bitfinex-derivatives","ETHF0:USTF0",1754512714509,2.28405,3670.0,3669.9,0.66733979]
["bitfinex-derivatives","ETHF0:USTF0",1754512714711,13.35615602,3670.0,3669.9,0.66733979]
["bitfinex-derivatives","ETHF0:USTF0",1754512715417,14.11951801,3670.0,3669.9,0.66733979]
["bitfinex-derivatives","ETHF0:USTF0",1754512716018,8.11951801,3670.0,3669.9,0.66733979]
["bitfinex-derivatives","ETHF0:USTF0",1754512716408,0.74435,3669.3,3669.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754512716613,2.12095,3669.3,3669.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1754512716806,2.12095,3669.3,3669.2,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754512717002,18.557,3669.6,3669.2,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754512717217,1.2417,3669.5,3669.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754512717410,1.2417,3669.5,3669.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754512717716,2.12093,3669.5,3669.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754512719315,1.576,3669.3,3669.2,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754512721417,1.576,3669.3,3669.2,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754512721618,2.13467,3669.2,3669.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754512721808,2.13467,3669.2,3669.1,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1754512722008,1.43937,3669.2,3669.1,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754512722219,0.86317,3669.2,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512722414,0.98725,3668.7,3668.4,5.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754512722717,1.1469,3668.6,3668.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754512723225,1.1469,3668.6,3668.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512723528,0.9551,3668.6,3668.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512723716,40.8,3668.7,3668.6,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1754512723925,40.8,3668.7,3668.6,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1754512724221,41.3762,3668.7,3668.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512724622,41.685,3668.7,3668.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754512724922,1.5897,3668.1,3668.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754512725522,1.5897,3668.1,3668.0,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754512726021,1.5897,3668.1,3667.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754512726022,0.1918,3667.9,3667.8,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1754512726220,1.5897,3667.9,3667.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754512726425,1.5897,3667.9,3667.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754512726621,18.984,3668.0,3667.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754512726827,19.2887,3668.0,3667.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512727023,19.2887,3668.0,3667.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754512727218,23.3815,3668.0,3667.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754512727622,20.1737,3668.0,3667.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754512727930,20.1737,3668.0,3667.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512728226,0.7047,3667.5,3667.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754512728412,2.13493,3667.5,3667.3,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1754512728614,20.45430602,3667.6,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512728615,1.5897,3667.3,3667.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754512728822,1.5897,3667.3,3667.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512729026,42.3897,3667.3,3667.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512729226,60.9867,3667.3,3667.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512729622,59.6042,3667.3,3667.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512729822,59.396,3667.3,3667.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512730125,40.8,3667.3,3667.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512730829,0.2082,3667.3,3667.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512731925,3.2078,3667.6,3667.5,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754512732132,21.8108,3667.6,3667.5,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1754512732326,3.8582,3667.6,3667.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512733024,0.6504,3667.6,3667.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512733531,40.8,3667.7,3667.6,2.25441]
["bitfinex-derivatives","ETHF0:USTF0",1754512733922,18.611,3667.9,3667.8,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1754512734128,1.5899,3667.7,3667.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754512734324,0.54521,3667.6,3667.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754512734625,19.1872,3667.7,3667.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754512734822,19.1872,3667.7,3667.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512734823,18.642,3667.7,3667.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512735025,23.5808,3668.3,3668.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754512735227,23.0357,3668.3,3668.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512735428,4.3547,3668.3,3668.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512735626,63.8377,3668.3,3668.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512736027,41.5047,3668.3,3668.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512736325,59.484,3668.3,3668.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512736830,40.8,3668.3,3668.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512737031,19.2281,3668.4,3668.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754512737230,1.692,3668.4,3668.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512737528,1.8262,3668.4,3668.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512738034,2.13502,3668.2,3668.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754512738332,1.69188,3669.1,3669.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512738630,1.69188,3669.1,3668.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754512738631,2.13494,3668.7,3668.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754512739028,1.24977,3668.5,3668.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754512739229,20.85497,3668.5,3668.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512739432,1.5899,3668.5,3668.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512739626,20.3089,3668.5,3668.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512739826,20.0001,3668.5,3668.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512740030,20.3089,3668.5,3668.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754512740230,20.85397,3668.5,3668.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754512740424,20.85397,3668.5,3668.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512740632,20.54517,3668.5,3668.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512740933,20.85397,3668.5,3668.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512741433,20.85397,3668.5,3668.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754512742027,2.135,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512742428,1.692,3668.3,3668.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754512742630,1.692,3668.3,3668.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1754512742830,1.692,3668.3,3668.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512743241,1.61806,3668.0,3667.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754512743437,1.82626,3668.0,3667.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512743637,0.82626,3668.0,3667.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512743831,0.69206,3668.0,3667.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512744031,0.6504,3668.0,3667.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512744231,0.2082,3668.0,3667.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512745137,19.0839,3668.2,3668.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754512745337,19.0839,3668.2,3668.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512746239,19.341,3668.2,3668.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512748436,0.626,3668.2,3668.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512748638,19.33,3668.2,3668.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754512748839,3.03536602,3668.6,3668.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754512749038,1.47989,3668.4,3668.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754512749241,1.47992,3668.2,3668.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754512749638,0.9348,3668.2,3668.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754512749838,0.9348,3668.2,3668.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754512750743,0.9313,3667.9,3667.8,5.05168]
["bitfinex-derivatives","ETHF0:USTF0",1754512750944,0.9313,3667.9,3667.8,5.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754512751446,0.6209,3667.9,3667.8,5.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754512755844,0.2036,3668.1,3668.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754512756144,0.2036,3668.0,3667.9,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1754512756346,1.47646,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512756543,1.47649,3667.7,3667.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754512756747,3.34079602,3667.7,3667.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754512757044,44.14079602,3667.7,3667.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754512757244,1.31602,3667.5,3667.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512757453,1.47652,3667.5,3667.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512757644,1.47652,3667.5,3667.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754512758042,1.47652,3667.5,3667.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754512758454,1.47652,3667.5,3667.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754512759250,0.9313,3667.5,3667.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754512759440,42.66430602,3667.7,3667.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754512759643,59.493,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512759842,40.8,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512760048,59.6555,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512760348,59.9659,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512760549,61.83020602,3667.7,3667.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754512760752,1.00564,3667.4,3667.3,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1754512761061,0.6209,3667.4,3667.3,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1754512761347,0.9313,3667.4,3667.3,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754512762446,0.6209,3667.4,3667.3,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754512763052,0.2036,3667.4,3667.3,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754512763244,18.696,3667.5,3667.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754512763453,18.696,3667.5,3667.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512763753,40.9605,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512763954,59.6535,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512764255,40.8,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512764646,59.489,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512766356,59.495,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512766854,59.491,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512767254,59.489,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512768144,18.689,3667.7,3667.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754512768652,3.03035602,3668.0,3667.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754512768955,21.93528941,3668.0,3667.9,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1754512769254,63.04568941,3668.0,3667.9,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1754512769649,41.56208339,3668.0,3667.9,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1754512769854,60.24808339,3668.0,3667.9,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1754512770557,0.1605,3668.3,3667.9,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1754512770558,0.3641,3668.3,3668.2,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754512770751,19.0481,3668.3,3668.2,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754512770948,0.96582864,3668.3,3668.2,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754512771148,0.76222864,3668.3,3668.2,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754512771452,0.6209,3668.7,3668.6,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1754512771646,60.1169,3668.7,3668.6,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1754512771856,1.22262864,3668.7,3668.6,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1754512772058,1.12632864,3668.9,3668.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1754512772258,19.82132864,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512772448,20.38852864,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512773557,61.18852864,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512774455,60.4263,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512774856,41.4209,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512775057,60.1099,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512775355,59.9063,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512777160,41.2173,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512777366,59.8993,3668.9,3668.8,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1754512777552,1.86430602,3669.3,3669.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754512777865,0.2036,3669.3,3669.2,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754512778160,41.1641,3669.3,3669.2,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754512778364,59.8451,3669.3,3669.2,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1754512778659,40.8,3669.3,3669.2,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1754512778862,18.688,3669.5,3669.4,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1754512779063,18.688,3669.5,3669.4,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1754512779258,59.9484,3669.5,3669.4,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1754512779563,60.1089,3669.5,3669.4,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1754512779766,41.4209,3669.5,3669.4,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1754512780063,41.7258,3669.5,3669.4,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1754512780361,40.8,3669.5,3669.4,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1754512780556,40.9603,3669.5,3669.4,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1754512781763,40.8,3669.5,3669.4,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1754512782060,18.688,3669.6,3669.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512782462,0.9277,3670.2,3670.1,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1754512782659,19.6077,3670.2,3670.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754512783059,60.4077,3670.2,3670.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754512783362,41.7277,3670.2,3670.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754512783567,60.4057,3670.2,3670.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754512783765,60.4057,3670.2,3670.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754512784070,60.4057,3670.2,3670.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754512785058,60.95053,3670.2,3670.0,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754512785265,0.9277,3670.1,3670.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754512785464,0.6228,3670.1,3670.0,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1754512785659,0.9277,3670.1,3670.0,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1754512785856,41.7277,3670.1,3670.0,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1754512786263,41.4228,3670.1,3670.0,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1754512786459,41.4228,3670.1,3670.0,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1754512786460,40.8,3670.1,3670.0,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1754512786663,0.6228,3670.5,3670.4,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754512786862,0.5454,3670.7,3670.6,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754512787167,0.179,3670.7,3670.6,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754512787770,0.179,3670.8,3670.6,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754512787962,0.179,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512788464,0.3851,3670.8,3670.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754512788671,1.1067,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512788870,0.3851,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512789069,0.5454,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512790265,0.3851,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512790569,0.179,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512790758,0.5454,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512791368,0.8018,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512792364,0.179,3670.8,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512792573,0.9277,3670.6,3670.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1754512792763,0.9277,3670.6,3670.5,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1754512793066,0.9277,3670.6,3670.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754512793067,0.4625,3670.4,3670.3,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754512793262,0.9277,3670.4,3670.3,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754512795469,0.6228,3670.4,3670.3,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754512796267,0.9277,3670.4,3670.3,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754512797969,0.9277,3670.4,3670.3,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754512798574,0.9277,3670.4,3670.3,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754512798872,0.6228,3670.4,3670.3,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754512799261,0.3664,3670.4,3670.3,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754512799468,0.179,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512799668,18.849,3670.8,3670.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754512799965,0.84964,3670.7,3670.6,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754512800168,1.47244,3670.7,3670.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1754512800362,1.47247,3670.6,3670.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754512800565,1.47249,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512800761,20.14549,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512801365,0.9277,3670.1,3670.0,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1754512801573,21.47100602,3670.1,3670.0,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1754512801870,22.01583602,3670.1,3670.0,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1754512803475,21.47100602,3670.1,3670.0,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1754512804276,0.54485,3670.0,3669.8,3.75267]
["bitfinex-derivatives","ETHF0:USTF0",1754512804477,0.4618,3669.9,3669.8,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1754512804782,19.6005,3669.9,3669.8,5.19627]
["bitfinex-derivatives","ETHF0:USTF0",1754512804968,19.6005,3669.9,3669.8,5.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754512805372,19.6005,3669.9,3669.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754512805573,19.6005,3669.9,3669.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754512805976,19.6005,3669.9,3669.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754512806275,19.6005,3669.9,3669.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754512806579,19.6005,3669.9,3669.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754512806981,60.4005,3669.9,3669.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754512807282,60.0956,3669.9,3669.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754512807782,60.4005,3669.9,3669.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754512808673,59.6801,3669.9,3669.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754512808877,59.474,3669.9,3669.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754512809175,18.67,3670.0,3669.9,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1754512809379,0.70459,3670.4,3670.2,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754512809580,59.471,3670.3,3670.2,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754512809783,60.23315605,3670.3,3670.2,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754512809982,19.43315605,3670.3,3670.2,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754512810186,19.43315605,3670.3,3670.2,2.29232]
["bitfinex-derivatives","ETHF0:USTF0",1754512810386,18.671,3670.3,3670.2,2.29232]
["bitfinex-derivatives","ETHF0:USTF0",1754512810590,19.6766,3670.3,3670.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754512810783,21.99300602,3670.3,3670.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754512810981,0.74965,3670.0,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512811182,21.54095602,3670.0,3669.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512811387,19.1318,3670.0,3669.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512811582,41.34476,3670.6,3670.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754512811890,61.23964994,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512812286,61.23964994,3670.6,3670.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754512812979,0.76278994,3670.6,3670.5,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1754512813995,40.8,3670.7,3670.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512814191,0.3838,3670.8,3670.7,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1754512814391,1.30712123,3670.8,3670.7,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1754512814601,41.94712123,3670.8,3670.7,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1754512815290,0.94232123,3670.8,3670.7,11.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754512815594,0.179,3670.8,3670.7,11.49454]
["bitfinex-derivatives","ETHF0:USTF0",1754512815989,0.179,3670.9,3670.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754512816195,0.179,3670.9,3670.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512818189,1.86430602,3671.5,3670.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512818190,0.97776503,3671.9,3671.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754512818401,0.76355435,3671.9,3671.8,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754512818697,0.96835435,3671.9,3671.8,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754512818892,1.51291435,3671.9,3671.8,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754512819193,2.15861435,3671.9,3671.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512820091,1.30811435,3671.9,3671.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754512820297,1.30811435,3671.9,3671.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754512820496,1.30811435,3671.9,3671.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512820889,1.51291435,3671.9,3671.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512821188,1.85151435,3671.9,3671.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512821391,1.08796,3671.9,3671.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512821695,1.85151435,3671.9,3671.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512821895,1.08796,3671.9,3671.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512822084,1.39506,3671.9,3671.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512823195,1.68722,3671.5,3671.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754512823491,1.68722,3671.5,3671.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512826500,1.68727,3671.2,3671.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754512826701,1.68731,3670.9,3670.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754512827198,1.05666,3670.6,3670.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754512827500,3.55166602,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512829199,3.25956602,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512830809,1.39526,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512831105,0.54476,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512833302,1.08816,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512836408,0.54476,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512844214,0.88346,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512844513,1.08596,3670.6,3670.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754512849218,0.7637173,3671.1,3670.6,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754512849219,0.54475,3670.7,3670.6,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754512849427,0.54475,3670.7,3670.6,5.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754512849622,0.4873,3671.6,3671.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754512849920,0.925,3671.6,3671.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754512850323,1.68850556,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512850623,2.51692556,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512854728,2.23312556,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512857233,1.46962,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512857533,0.925,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512858938,0.2848,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512859239,0.925,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512859439,1.2088,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512861435,0.925,3671.6,3671.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512864238,1.03203,3670.8,3670.7,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754512864443,1.75353,3670.8,3670.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754512864841,1.75353,3670.8,3670.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754512865336,0.54472,3670.9,3670.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754512865640,1.46972,3670.9,3670.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512866932,1.46972,3670.9,3670.8,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754512867133,1.46972,3670.9,3670.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512867337,1.75352,3670.9,3670.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512867536,1.46977,3670.6,3670.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754512867733,1.75357,3670.6,3670.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512869538,4.03632,3670.9,3670.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754512869744,4.67752,3670.9,3670.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754512871043,4.23982,3670.9,3670.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754512871244,4.70412,3670.9,3670.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754512872352,1.49632,3670.9,3670.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754512873248,1.49632,3670.9,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754512873249,0.305,3670.8,3670.4,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754512873443,3.22608602,3671.0,3670.4,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754512873444,0.4901,3670.5,3670.4,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1754512873643,0.9544,3670.5,3670.4,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1754512873838,0.1951,3670.5,3670.4,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1754512874043,0.305,3670.7,3670.4,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754512874236,1.36182,3670.8,3670.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754512874441,0.54476,3670.6,3670.5,1.80017]
["bitfinex-derivatives","ETHF0:USTF0",1754512874947,0.54476,3670.6,3670.5,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1754512875646,0.54476,3670.6,3670.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512878156,2.62685864,3671.2,3670.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754512878346,2.62685864,3671.2,3671.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754512878546,3.17152864,3671.2,3671.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754512878945,9.17152864,3671.2,3671.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754512879540,9.17152864,3671.2,3671.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754512879745,9.17152864,3671.2,3671.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754512880349,9.17152864,3671.2,3671.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512880549,6.76255262,3671.2,3671.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512880744,0.54464,3671.4,3671.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1754512881049,0.54459,3671.7,3671.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512885550,0.54459,3671.7,3671.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754512885855,0.54459,3671.7,3671.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754512886753,0.54459,3671.7,3671.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512891253,1.30690443,3671.7,3671.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512892652,1.30690443,3671.7,3671.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754512892854,0.54465,3671.3,3671.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754512893155,2.40895602,3671.3,3671.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512893357,43.20895602,3671.3,3671.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512894559,41.34465,3671.3,3671.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512894758,0.54465,3671.3,3671.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512894959,21.8168,3671.4,3671.3,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1754512895260,62.6168,3671.4,3671.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512896053,0.54465,3671.3,3670.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754512896253,1.86430602,3671.1,3671.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754512896460,1.86430602,3671.1,3671.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754512896656,1.86430602,3671.1,3670.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754512896957,1.86430602,3671.1,3671.0,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1754512897259,1.86430602,3671.1,3671.0,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754512897659,1.86430602,3671.1,3671.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512898257,20.46830602,3671.1,3671.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754512898561,0.54472,3670.9,3670.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754512898760,0.54472,3670.9,3670.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754512899061,0.54472,3670.9,3670.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512899264,0.54471,3671.0,3670.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512899466,0.54471,3671.0,3670.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754512900865,19.14869,3671.1,3670.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754512901162,19.14869,3671.1,3671.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512901465,44.55244,3671.4,3671.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512901654,63.91497952,3671.4,3671.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512904060,23.11497952,3671.4,3671.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512904264,3.97033952,3671.4,3671.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512904465,3.2078,3671.4,3671.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512906560,0.76270511,3671.5,3671.4,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754512906762,0.76270511,3671.5,3671.4,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1754512907068,18.601,3671.6,3671.4,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1754512907267,18.601,3671.6,3671.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754512907468,19.36377452,3671.6,3671.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512908770,0.76277452,3671.6,3671.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512908968,18.6,3671.6,3671.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754512909169,19.36277452,3671.6,3671.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754512909570,19.36277452,3671.6,3671.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512911067,19.36177452,3671.6,3671.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512911772,0.76277452,3671.6,3671.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512914371,0.76277452,3671.8,3671.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512914563,59.399,3671.9,3671.8,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1754512914870,60.16196167,3671.9,3671.8,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1754512915370,59.399,3671.9,3671.8,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1754512916473,18.599,3671.9,3671.8,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1754512916668,18.598,3672.2,3672.1,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1754512916971,60.16062406,3672.2,3672.1,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1754512917872,19.36062406,3672.2,3672.1,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1754512920173,0.76262406,3672.2,3672.1,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1754512920373,3.2078,3672.3,3672.1,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1754512920572,3.97042406,3672.3,3672.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1754512920875,3.97042406,3672.3,3672.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512921169,18.597,3672.4,3672.3,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754512921368,18.597,3672.4,3672.3,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1754512921571,18.597,3672.4,3672.3,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1754512923071,44.0078,3672.7,3672.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1754512923273,62.6038,3672.7,3672.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512923477,44.0078,3672.7,3672.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512923878,18.596,3672.9,3672.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512924472,59.396,3672.9,3672.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512924673,40.8,3672.9,3672.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754512929075,1.0,3673.0,3672.9,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1754512929583,1.0,3673.0,3672.9,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1754512930076,1.0,3673.0,3672.9,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1754512931984,1.0,3673.0,3672.9,4.16522602]
["bitfinex-derivatives","ETHF0:USTF0",1754512942586,41.3443,3673.8,3673.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1754512942787,41.3443,3673.8,3673.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754512943281,40.8,3673.8,3673.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754512943474,40.8,3673.8,3673.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754512944086,40.8,3673.8,3673.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754512946487,40.8,3673.8,3673.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754512946884,40.8,3673.8,3673.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754512947090,40.8,3673.8,3673.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512947894,21.7948,3674.0,3673.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754512948185,3.96915535,3674.0,3673.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512948390,44.0078,3674.0,3673.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512948589,40.8,3674.0,3673.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512948981,18.586,3674.4,3674.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512949184,0.7616666,3674.3,3674.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754512949391,41.5616666,3674.3,3674.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754512949591,41.5616666,3674.3,3674.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512950394,40.8,3674.3,3674.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512950793,41.56192598,3674.3,3674.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512951392,41.56060054,3674.3,3674.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512951595,41.56060054,3674.3,3674.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754512953896,41.56060054,3674.3,3674.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754512961200,41.56060054,3674.3,3674.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754512961501,42.10484054,3674.3,3674.1,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1754512961698,22.54940054,3674.2,3674.1,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754512965511,3.96840054,3674.2,3674.1,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754512969516,0.76060054,3674.2,3674.1,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754512969917,40.8,3674.3,3674.1,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754512970118,40.8,3674.3,3674.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512970318,41.56230302,3674.3,3674.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512971219,0.76230302,3674.3,3674.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512972418,18.58,3674.4,3674.3,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754512972610,19.3424364,3674.4,3674.3,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754512973118,0.7624364,3674.4,3674.3,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754512974714,21.7858,3674.6,3674.5,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1754512974915,22.54817231,3674.6,3674.5,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1754512975416,3.97017231,3674.6,3674.5,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1754512976016,3.2078,3674.6,3674.5,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1754512976420,18.578,3674.7,3674.5,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1754512976618,18.578,3674.7,3674.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512976813,19.34011192,3674.7,3674.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512978017,19.34011192,3674.7,3674.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754512979921,19.34011192,3674.7,3674.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512980922,18.578,3674.7,3674.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512981123,19.3398314,3674.7,3674.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512995329,0.7618314,3674.7,3674.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754512995526,0.7618314,3674.9,3674.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754512995734,0.7618314,3674.9,3674.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754512997830,21.7778,3675.0,3674.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1754512998032,21.7778,3675.0,3674.9,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1754512998232,22.53958067,3675.0,3674.9,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1754513002542,22.53958067,3675.0,3674.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754513002746,0.54416,3674.9,3674.8,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1754513002938,1.30594067,3674.9,3674.8,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1754513003139,1.30594067,3674.9,3674.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1754513003437,1.30594067,3674.9,3674.8,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1754513004039,0.76178067,3674.9,3674.8,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1754513004941,0.76178067,3674.9,3674.8,4.14926602]
["bitfinex-derivatives","ETHF0:USTF0",1754513005542,0.76178067,3674.9,3674.8,2.28496]
["bitfinex-derivatives","ETHF0:USTF0",1754513006742,0.76178067,3674.9,3674.8,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1754513006945,0.76178067,3674.9,3674.8,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1754513007245,0.76178067,3674.9,3674.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754513007440,2.62608669,3674.9,3674.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754513007646,3.2078,3674.6,3674.5,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754513007946,21.7738,3674.6,3674.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1754513008142,22.53558067,3674.6,3674.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1754513008344,22.53558067,3674.6,3674.5,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1754513013045,22.53558067,3674.6,3674.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754513013249,0.54422,3674.5,3674.4,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754513013449,22.31801,3674.6,3674.4,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754513013644,22.31801,3674.6,3674.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754513013839,23.07834253,3674.6,3674.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754513014043,22.53413253,3674.6,3674.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754513014242,22.53413253,3674.6,3674.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754513016439,23.07835253,3674.6,3674.4,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754513016644,23.07835253,3674.6,3674.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754513016645,22.31802,3674.6,3674.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754513016850,23.07827179,3674.6,3674.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754513019246,23.07827179,3674.6,3674.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754513021357,22.53405179,3674.6,3674.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513023552,3.96805179,3674.6,3674.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513023753,3.2078,3674.6,3674.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513023948,21.7698,3674.6,3674.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754513024256,0.54426,3674.3,3674.2,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1754513024451,18.562,3674.3,3674.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754513024751,19.32181715,3674.3,3674.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754513025055,19.32181715,3674.3,3674.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754513026455,19.32181715,3674.3,3674.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754513026655,19.32181715,3674.3,3674.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754513028160,18.562,3674.3,3674.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754513028359,18.562,3674.4,3674.3,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1754513028548,44.0078,3674.6,3674.5,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1754513028748,63.32856338,3674.6,3674.5,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1754513040763,22.52856338,3674.6,3674.5,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1754513042757,3.96756338,3674.6,3674.5,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1754513042962,0.75976338,3674.6,3674.5,4.14392602]
["bitfinex-derivatives","ETHF0:USTF0",1754513043161,18.557,3675.0,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513043162,0.75976338,3674.9,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513043360,0.75976338,3674.9,3674.8,4.14387602]
["bitfinex-derivatives","ETHF0:USTF0",1754513044066,0.75976338,3674.9,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513044459,1.15296338,3674.9,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513045068,1.44256338,3674.9,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513046168,0.6828,3674.9,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513051976,0.3932,3674.9,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513054470,0.7062,3674.9,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513056275,0.3932,3674.9,3674.8,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1754513056470,3.2078,3675.2,3675.1,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754513056676,22.4647,3675.2,3675.1,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1754513056879,23.22346076,3675.2,3675.1,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1754513057570,22.83056076,3675.2,3675.1,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1754513057773,22.51756076,3675.2,3675.1,4.17473602]
["bitfinex-derivatives","ETHF0:USTF0",1754513058176,3.2078,3675.7,3675.6,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754513058474,22.1517,3675.7,3675.6,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1754513058674,23.22360487,3675.7,3675.6,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1754513060577,0.85705,3675.6,3675.5,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1754513060779,1.46480487,3675.6,3675.5,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1754513061278,1.46480487,3675.6,3675.5,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1754513062382,1.46480487,3675.6,3675.5,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1754513062976,1.46480487,3675.6,3675.5,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1754513063181,1.46480487,3675.6,3675.5,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1754513071479,1.15180487,3675.6,3675.5,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1754513072876,19.69580487,3675.6,3675.5,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1754513074787,20.00880487,3675.6,3675.5,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1754513077889,19.30090487,3675.6,3675.5,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1754513078091,0.75890487,3675.6,3675.5,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1754513078289,3.2078,3675.7,3675.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754513078482,3.2078,3675.7,3675.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754513078684,21.7498,3675.7,3675.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754513078883,22.50870487,3675.7,3675.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754513079078,3.96670487,3675.7,3675.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754513079490,3.96670487,3675.7,3675.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754513079682,3.2078,3675.7,3675.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754513079987,0.75890487,3675.8,3675.7,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1754513080188,0.75890487,3675.8,3675.7,4.15494602]
["bitfinex-derivatives","ETHF0:USTF0",1754513080593,1.0,3676.0,3675.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1754513080791,1.0,3676.0,3675.9,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1754513082896,1.0,3676.0,3675.9,8.29061]
["bitfinex-derivatives","ETHF0:USTF0",1754513083082,1.0,3676.0,3675.9,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1754513083285,0.75866342,3676.4,3676.3,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754513083795,1.7281,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513084387,2.48676342,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513085292,1.7281,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513086488,1.4482,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513092586,0.7574,3676.4,3676.3,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754513092792,1.7281,3676.4,3676.3,1.69825]
["bitfinex-derivatives","ETHF0:USTF0",1754513093093,1.7281,3676.1,3676.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754513093294,4.9359,3676.1,3676.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754513093488,4.9359,3676.1,3676.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754513093690,4.9359,3676.1,3676.0,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754513094096,4.656,3676.1,3676.0,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754513096492,19.0221,3676.4,3676.3,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754513096787,19.7795,3676.4,3676.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754513096988,19.9832,3676.4,3676.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754513097187,0.7579,3676.4,3676.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754513098392,3.2078,3676.5,3676.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754513098685,3.2078,3676.5,3676.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754513098891,3.2078,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513100492,4.656,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513100989,4.9362,3676.5,3676.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754513101189,4.9362,3676.5,3676.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754513101494,4.9362,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513102687,1.7284,3676.4,3676.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1754513103492,1.4482,3676.4,3676.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754513107492,1.1587,3676.4,3676.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754513107796,3.2078,3676.5,3676.3,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754513107996,3.9657,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513108300,4.656,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513109200,4.9362,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513114901,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513115396,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513115596,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513115797,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513116097,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513116292,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513116493,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513116693,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513116893,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513117191,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513117391,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513117592,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513117792,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513117993,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513118202,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513118396,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513118599,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513118798,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513119101,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513119300,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513119600,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513119800,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513119995,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513120197,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513120502,1.7284,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513120705,2.48679454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513120907,1.4482,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513121103,2.20659454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513121300,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513121500,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513121699,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513121907,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513122107,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513122298,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513122591,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513122795,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513122999,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513123199,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513123402,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513123603,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513123807,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513124005,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513124303,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513124504,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513124707,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513124909,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513125099,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513125298,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513125503,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513125706,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513125904,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513126106,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513126307,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513126506,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513127311,1.4535,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513127514,2.21189454,3676.5,3676.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754513127709,0.75839454,3676.6,3676.5,2.26062]
["bitfinex-derivatives","ETHF0:USTF0",1754513128007,0.75839454,3676.6,3676.5,4.12492602]
["bitfinex-derivatives","ETHF0:USTF0",1754513128408,20.72959454,3677.0,3676.9,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754513129309,19.9712,3677.0,3676.9,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754513129502,20.73169707,3677.0,3676.9,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754513131506,0.76049707,3677.0,3676.9,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1754513131808,1.7256,3677.0,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754513132010,2.48609707,3677.0,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754513132308,2.48609707,3677.0,3676.9,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754513132610,8.48609707,3677.0,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754513133109,2.48609707,3677.0,3676.9,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754513133305,2.48609707,3677.0,3676.9,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1754513133511,2.48609707,3677.0,3676.9,1.97436]
["bitfinex-derivatives","ETHF0:USTF0",1754513133709,2.48609707,3677.0,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754513134506,8.48609707,3677.0,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754513135512,49.28609707,3677.0,3676.9,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754513136114,49.28609707,3677.0,3676.9,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754513138015,43.28609707,3677.0,3676.9,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754513138716,43.28536379,3677.0,3676.9,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754513139013,43.28536379,3677.0,3676.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754513141021,0.6725,3676.6,3676.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1754513141216,23.411,3676.6,3676.5,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1754513141418,24.17076379,3676.6,3676.5,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1754513141617,24.17076379,3676.6,3676.5,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1754513141819,0.9526,3676.3,3675.5,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1754513142019,23.84835379,3676.6,3675.5,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1754513142020,5.434,3676.0,3675.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754513142223,0.54404,3675.7,3675.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754513142424,20.74724,3675.7,3675.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754513142820,2.22628,3675.4,3675.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754513143122,5.43408,3675.4,3675.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754513143318,0.9213,3675.1,3675.0,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754513143524,1.4021,3675.1,3675.0,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1754513144926,59.7578,3675.3,3675.2,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1754513145126,59.7578,3675.3,3675.2,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1754513145322,59.321,3675.3,3675.2,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1754513146424,59.321,3675.3,3675.2,5.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754513146920,40.8,3675.3,3675.2,5.49521]
["bitfinex-derivatives","ETHF0:USTF0",1754513147125,18.524,3675.6,3675.5,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1754513147126,20.17737,3675.6,3675.5,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1754513147326,20.47017,3675.6,3675.5,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1754513147518,0.54411,3675.3,3675.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754513147827,1.6822,3675.2,3675.1,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754513148026,4.89,3675.2,3675.1,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1754513148327,4.89,3675.2,3675.1,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1754513149528,1.6822,3675.2,3675.1,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1754513152132,1.6822,3675.2,3675.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513152433,4.89,3675.2,3675.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513153228,1.6822,3675.2,3675.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513154233,1.4021,3675.2,3675.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754513154434,0.3846,3675.0,3674.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754513154627,1.6822,3675.0,3674.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754513154828,1.6822,3675.0,3674.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754513155229,1.4021,3675.0,3674.8,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1754513155432,1.6822,3674.8,3674.7,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754513155633,1.6822,3674.8,3674.7,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754513155833,0.4021,3674.8,3674.7,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1754513156136,0.8237,3674.8,3674.7,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1754513157526,0.8237,3674.8,3674.0,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1754513157527,0.54426,3674.3,3674.0,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1754513157733,0.4216,3674.1,3674.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754513158029,0.8584,3674.0,3673.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513158434,59.324,3674.1,3674.0,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754513159028,18.524,3674.1,3674.0,4.15189602]
["bitfinex-derivatives","ETHF0:USTF0",1754513159229,21.7328,3674.4,3674.3,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754513159429,62.5328,3674.4,3674.3,2.28755]
["bitfinex-derivatives","ETHF0:USTF0",1754513160032,40.8,3674.4,3674.3,4.15185602]
["bitfinex-derivatives","ETHF0:USTF0",1754513160240,3.6294,3675.3,3675.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754513160535,22.1544,3675.3,3675.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513160732,62.9544,3675.3,3675.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513160932,63.3912,3675.3,3675.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513162338,44.8662,3675.3,3675.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513162537,63.3912,3675.3,3675.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513162730,63.4747,3675.3,3675.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754513163837,63.3912,3675.3,3675.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754513164341,0.8584,3674.9,3674.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1754513164540,22.5912,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513165039,21.7328,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513165735,3.2078,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513165933,21.7338,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513167036,22.5922,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513167339,22.4585,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513168733,19.3844,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513174644,20.14300909,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513181252,19.28460909,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513181958,19.71900909,3674.9,3674.8,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1754513182257,19.71900909,3674.9,3674.8,4.15176602]
["bitfinex-derivatives","ETHF0:USTF0",1754513182258,0.75860909,3674.9,3674.8,4.15176602]
["bitfinex-derivatives","ETHF0:USTF0",1754513182557,1.19300909,3675.3,3675.2,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754513182860,19.71900909,3675.3,3675.2,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754513183559,20.15620909,3675.3,3675.2,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754513186648,19.28460909,3675.3,3675.2,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754513186957,18.526,3675.3,3675.2,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754513187857,41.2344,3675.6,3675.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754513188056,41.99394899,3675.6,3675.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754513188257,60.51894899,3675.6,3675.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754513193158,60.08454899,3675.6,3675.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754513193461,60.51894899,3675.6,3675.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754513194254,59.325,3675.6,3675.5,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754513194456,59.7594,3675.6,3675.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754513196560,0.4372,3675.1,3675.0,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754513196759,21.34320602,3675.1,3675.0,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754513197059,21.34320602,3675.1,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513197060,23.59510602,3675.1,3674.3,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1754513197264,0.8716,3674.5,3674.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754513197465,0.8716,3674.5,3674.4,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1754513204264,0.8716,3674.5,3674.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1754513204469,0.9553,3674.5,3674.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1754513204672,0.9553,3674.5,3674.4,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1754513204862,0.8716,3674.5,3674.4,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1754513206766,21.7298,3674.6,3674.4,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1754513206964,21.7298,3674.6,3674.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754513206965,3.2078,3674.6,3674.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754513207277,3.2078,3674.6,3674.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513207568,0.75827921,3675.3,3674.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513207569,3.2078,3675.0,3674.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754513207880,3.2078,3675.0,3674.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513210175,4.0673,3675.0,3674.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513210772,4.0673,3675.0,3674.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754513211080,4.151,3675.0,3674.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754513211281,0.9432,3675.0,3674.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754513211483,4.151,3675.0,3674.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754513211781,4.0673,3675.0,3674.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754513211980,4.0673,3675.0,3674.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513212583,18.8131,3675.0,3674.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513212775,1.4036,3675.3,3675.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754513212977,19.9266,3675.3,3675.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754513213180,20.76869766,3675.3,3675.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754513213575,20.68499766,3675.3,3675.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513214076,20.14089766,3675.3,3675.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513227089,0.75839766,3675.3,3675.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754513227295,18.521,3675.4,3675.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754513227494,19.27939766,3675.4,3675.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754513229100,19.71479766,3675.4,3675.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754513230494,18.9564,3675.4,3675.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754513231196,19.71425695,3675.4,3675.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754513231502,18.9564,3675.4,3675.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754513232499,0.8719,3675.9,3675.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754513232701,20.6936799,3675.9,3675.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513233196,61.4936799,3675.9,3675.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513233601,61.4936054,3675.9,3675.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513233802,61.5769054,3675.9,3675.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513234702,60.9495854,3675.9,3675.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513234898,60.9485854,3675.9,3675.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513235506,60.1909,3675.9,3675.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513237703,59.319,3675.9,3675.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513237907,0.8719,3676.2,3676.1,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1754513238109,19.3899,3676.2,3676.1,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1754513238308,60.94757047,3676.2,3676.1,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1754513238804,59.318,3676.2,3676.1,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1754513239006,59.7615,3676.2,3676.1,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1754513239907,18.518,3676.2,3676.1,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1754513241203,19.3899,3676.2,3676.1,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1754513241498,19.3899,3676.2,3676.1,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754513241704,19.3899,3676.2,3676.1,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1754513242306,21.88147602,3676.2,3676.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754513243807,21.33750602,3676.2,3676.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754513244907,21.33750602,3676.2,3676.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754513245309,21.33750602,3676.2,3676.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754513245510,21.33750602,3676.2,3676.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754513249109,21.33750602,3676.2,3676.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754513249309,21.33750602,3676.2,3676.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754513249907,21.25420602,3676.2,3676.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754513251713,21.25420602,3676.2,3676.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513253107,2.71993,3676.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513253310,2.30760602,3675.0,3674.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513253515,0.4433,3675.0,3674.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513253714,19.07614,3675.1,3675.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754513253915,19.07614,3675.1,3675.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513254609,59.87614,3675.1,3675.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513255500,40.8,3675.1,3675.0,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754513255716,18.543,3675.3,3675.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754513255911,18.543,3675.3,3675.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513256215,19.08808,3675.5,3675.3,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754513256407,19.08808,3675.5,3675.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754513256608,19.08808,3675.5,3675.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513257011,18.544,3675.5,3675.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513258412,19.09306,3675.6,3675.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513260018,18.549,3675.6,3675.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754513264919,0.54405,3675.7,3675.6,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754513265119,19.08205,3675.7,3675.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754513265320,19.83889768,3675.7,3675.6,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1754513265520,60.63889768,3675.7,3675.6,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1754513266022,60.09484768,3675.7,3675.6,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1754513269022,60.09484768,3675.7,3675.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754513269322,0.5441,3675.4,3675.3,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754513269622,0.54411,3675.3,3675.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754513270126,23.60510602,3675.4,3675.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754513270319,24.14919602,3675.4,3675.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754513270524,24.14919602,3675.4,3675.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754513272825,0.54411,3675.2,3675.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1754513273126,19.07611,3675.2,3675.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754513273720,19.07611,3675.2,3675.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754513274124,0.54414,3675.0,3674.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754513274323,24.14724602,3675.0,3674.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754513274931,24.90428334,3675.0,3674.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754513275128,24.90428334,3675.0,3674.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754513275324,24.90428334,3675.0,3674.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754513278233,24.90428334,3675.0,3674.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754513279334,24.90428334,3675.0,3674.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754513279628,1.36052,3674.6,3673.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754513279831,1.86430602,3673.9,3673.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754513280133,5.61646602,3673.5,3673.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754513280327,5.61646602,3673.5,3673.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754513280328,25.00402602,3673.5,3673.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754513280628,24.18747602,3673.5,3673.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754513280829,65.74402634,3673.5,3673.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754513281136,0.54441,3673.2,3673.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754513281328,20.98271602,3673.2,3673.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754513282334,0.54444,3673.0,3672.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754513282526,22.54471618,3673.0,3672.9,1.26773858]
["bitfinex-derivatives","ETHF0:USTF0",1754513283020,22.32824,3673.0,3672.9,1.26773858]
["bitfinex-derivatives","ETHF0:USTF0",1754513283429,28.32824,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513283628,29.29463395,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513283828,29.08210989,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513284132,28.32824,3673.0,3672.9,1.26773858]
["bitfinex-derivatives","ETHF0:USTF0",1754513284726,69.12824,3673.0,3672.9,1.26773858]
["bitfinex-derivatives","ETHF0:USTF0",1754513285625,69.34012416,3673.0,3672.9,1.26773858]
["bitfinex-derivatives","ETHF0:USTF0",1754513286125,63.34012416,3673.0,3672.9,1.26773858]
["bitfinex-derivatives","ETHF0:USTF0",1754513286729,63.12824,3673.0,3672.9,1.26773858]
["bitfinex-derivatives","ETHF0:USTF0",1754513286926,63.12824,3673.0,3672.9,2.71433858]
["bitfinex-derivatives","ETHF0:USTF0",1754513287532,63.12824,3673.0,3672.9,2.26933858]
["bitfinex-derivatives","ETHF0:USTF0",1754513293534,63.12824,3673.0,3672.9,2.73213858]
["bitfinex-derivatives","ETHF0:USTF0",1754513293936,69.12824,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513294240,69.12824,3673.0,3672.9,1.59243858]
["bitfinex-derivatives","ETHF0:USTF0",1754513295241,69.12824,3673.0,3672.9,2.24333858]
["bitfinex-derivatives","ETHF0:USTF0",1754513295741,69.12824,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513297341,69.87927631,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513297540,63.87927631,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513297940,63.87927631,3673.0,3672.9,1.59243858]
["bitfinex-derivatives","ETHF0:USTF0",1754513299536,63.87927631,3673.0,3672.9,1.78053858]
["bitfinex-derivatives","ETHF0:USTF0",1754513299732,63.87927631,3673.0,3672.9,2.24333858]
["bitfinex-derivatives","ETHF0:USTF0",1754513300342,63.87927631,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513301644,63.86427631,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513301943,69.86427631,3673.0,3672.9,1.59243858]
["bitfinex-derivatives","ETHF0:USTF0",1754513302246,63.86427631,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513305341,64.83985138,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513306242,63.86427631,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513307247,65.32763891,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513308450,63.86427631,3673.0,3672.9,2.72523858]
["bitfinex-derivatives","ETHF0:USTF0",1754513308645,0.17454972,3673.1,3673.0,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754513308949,5.15895014,3673.5,3673.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754513309146,62.5748,3673.5,3673.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754513309446,59.367,3673.5,3673.4,0.67648098]
["bitfinex-derivatives","ETHF0:USTF0",1754513309646,40.8,3673.5,3673.4,0.67648098]
["bitfinex-derivatives","ETHF0:USTF0",1754513309843,59.367,3673.5,3673.4,0.67648098]
["bitfinex-derivatives","ETHF0:USTF0",1754513310549,60.34244699,3673.5,3673.4,0.67648098]
["bitfinex-derivatives","ETHF0:USTF0",1754513311249,60.34244699,3673.5,3673.4,0.99058098]
["bitfinex-derivatives","ETHF0:USTF0",1754513312349,59.367,3673.5,3673.4,0.99058098]
["bitfinex-derivatives","ETHF0:USTF0",1754513314250,59.365,3673.5,3673.4,6.99058098]
["bitfinex-derivatives","ETHF0:USTF0",1754513314456,3.2078,3673.9,3673.4,6.99058098]
["bitfinex-derivatives","ETHF0:USTF0",1754513314457,4.18324699,3673.9,3673.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754513314748,0.97544699,3674.1,3673.9,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754513314952,0.96284699,3674.1,3674.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754513315150,3.2078,3674.7,3674.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754513315356,44.0078,3674.7,3674.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754513315649,62.8965,3674.7,3674.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513315848,44.7634,3674.7,3674.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513316051,1.52066,3674.2,3674.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513316356,22.73206602,3674.2,3674.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754513316548,0.73779,3674.0,3673.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513316752,20.86979,3674.0,3673.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513318449,19.3709,3674.0,3673.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513318645,20.3255,3674.0,3673.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513321951,60.3255,3674.0,3673.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513322255,60.6378,3674.0,3673.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513324361,59.6917,3674.0,3673.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754513324857,3.2078,3674.3,3674.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754513325055,21.7778,3674.3,3674.2,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1754513325254,62.8725,3674.3,3674.2,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1754513325752,59.6647,3674.3,3674.2,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1754513325954,18.8647,3674.3,3674.2,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1754513328654,40.8,3674.5,3674.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1754513328959,59.376,3674.5,3674.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1754513329264,18.576,3674.5,3674.4,7.05593]
["bitfinex-derivatives","ETHF0:USTF0",1754513329658,41.0947,3674.7,3674.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754513329857,4.0179,3675.1,3675.0,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754513330158,22.5929,3675.1,3675.0,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754513330360,63.3929,3675.1,3675.0,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754513330960,63.8204,3675.1,3675.0,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754513331864,64.1327,3675.1,3675.0,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754513333665,60.9249,3675.1,3675.0,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754513335258,60.9199,3675.1,3675.0,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1754513335661,2.28789,3674.7,3674.5,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754513335954,20.3127,3674.6,3674.5,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754513336155,1.7437,3674.2,3674.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754513336360,20.3167,3674.2,3674.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754513336568,20.3167,3674.2,3674.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1754513337468,20.3167,3674.2,3674.0,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1754513337469,2.28798,3674.1,3674.0,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1754513337765,1.7437,3674.1,3674.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754513337967,1.7437,3674.1,3674.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1754513338372,0.2947,3674.1,3674.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1754513338566,0.9285,3674.1,3674.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1754513338767,1.2376,3674.1,3674.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1754513338962,1.7437,3674.1,3674.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1754513340970,20.3237,3674.1,3674.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1754513344671,20.3237,3674.1,3674.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754513346365,0.54433,3673.8,3673.3,6.43308602]
["bitfinex-derivatives","ETHF0:USTF0",1754513346565,1.36069,3674.2,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513346566,1.5499,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513346770,1.7437,3673.3,3673.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754513347070,61.1227,3673.3,3673.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754513347672,20.3227,3673.3,3673.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754513348072,61.1227,3673.3,3673.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754513348264,61.1227,3673.3,3673.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754513348469,1.7437,3673.2,3673.1,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1754513348874,0.7437,3673.2,3673.1,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1754513349073,0.2376,3673.2,3673.1,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1754513349273,0.4439,3673.2,3673.1,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1754513351175,1.1839,3673.2,3673.1,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1754513353875,1.3086,3673.2,3673.1,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1754513355478,1.2606,3673.2,3673.1,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1754513358180,1.1839,3673.2,3673.1,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1754513362184,59.379,3673.3,3673.1,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1754513362382,59.8177,3673.3,3673.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513362582,3.2078,3673.9,3673.3,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1754513362784,4.473,3673.9,3673.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513363078,19.8242,3673.9,3673.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513363484,19.7792,3673.9,3673.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513363682,19.9039,3673.9,3673.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513367885,19.8559,3673.9,3673.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513368388,19.9039,3673.9,3673.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513368883,0.2836,3673.9,3673.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513369186,18.8416,3673.9,3673.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754513369382,40.8,3674.0,3673.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754513369585,18.558,3674.0,3673.9,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1754513370082,1.2652,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513370282,19.8232,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513370489,60.6232,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513370691,61.35476829,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513370882,42.79676829,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513371086,60.6222,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513372588,42.0652,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513372791,60.6182,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513372983,42.0652,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513373190,60.6182,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513374393,61.34996668,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513375192,61.34996668,3674.3,3674.2,1.84556]
["bitfinex-derivatives","ETHF0:USTF0",1754513375392,60.6182,3674.3,3674.2,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1754513375595,61.34998945,3674.3,3674.2,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1754513377299,64.55778945,3674.3,3674.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754513378392,64.55778945,3674.3,3674.2,1.53576]
["bitfinex-derivatives","ETHF0:USTF0",1754513378594,64.55078945,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513378993,64.55178945,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513379296,63.82,3674.3,3674.2,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1754513380503,0.9146,3673.8,3673.7,1.84093]
["bitfinex-derivatives","ETHF0:USTF0",1754513380694,19.9044,3673.8,3673.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754513380900,1.3574,3673.5,3673.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754513381091,21.77070602,3673.5,3673.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754513381296,1.3574,3673.4,3673.3,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754513381492,1.3574,3673.4,3673.3,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1754513382198,1.3574,3673.4,3673.3,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754513382596,1.3574,3673.4,3673.3,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1754513383898,1.3574,3673.4,3673.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754513384104,1.3574,3673.4,3673.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754513384304,1.3574,3673.4,3673.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754513386409,1.3574,3673.4,3673.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754513386902,0.1907,3673.1,3673.0,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1754513387106,19.9054,3673.1,3673.0,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1754513387305,19.36002,3673.1,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513387508,1.3574,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513387707,2.08844922,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513387906,48.88844922,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513388303,48.1574,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513388509,48.37260423,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513388712,48.1574,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513388905,48.1574,3673.0,3672.9,1.67403858]
["bitfinex-derivatives","ETHF0:USTF0",1754513388906,41.2822,3673.0,3672.9,1.67403858]
["bitfinex-derivatives","ETHF0:USTF0",1754513389111,41.725,3673.0,3672.9,2.74243858]
["bitfinex-derivatives","ETHF0:USTF0",1754513389410,60.285,3673.0,3672.9,2.74243858]
["bitfinex-derivatives","ETHF0:USTF0",1754513389613,40.8,3673.0,3672.9,2.74243858]
["bitfinex-derivatives","ETHF0:USTF0",1754513389807,18.56,3673.0,3672.9,2.74243858]
["bitfinex-derivatives","ETHF0:USTF0",1754513390711,40.8,3673.4,3673.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754513391010,60.0935158,3673.4,3673.3,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1754513391207,59.8058,3673.4,3673.3,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1754513392308,40.8,3673.4,3673.3,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1754513392505,60.1591,3673.4,3673.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754513392910,1.3567,3673.1,3673.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754513393109,0.4822,3673.0,3672.9,2.99308858]
["bitfinex-derivatives","ETHF0:USTF0",1754513393303,1.2325,3673.0,3672.9,2.99308858]
["bitfinex-derivatives","ETHF0:USTF0",1754513393712,19.7975,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513394210,19.49,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513395304,0.925,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513395510,19.0492,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513395714,19.492,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513395912,19.9237,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513401022,18.8585,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513401320,19.3567,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513401522,19.7995,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513402216,19.8473,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513402624,19.9237,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513405131,19.9237,3673.0,3672.9,2.82118858]
["bitfinex-derivatives","ETHF0:USTF0",1754513405820,60.7237,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513406733,60.5995,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513406927,60.6473,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513408533,60.6293,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513408832,60.5815,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513409332,60.274,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513409629,19.474,3673.0,3672.9,3.28688858]
["bitfinex-derivatives","ETHF0:USTF0",1754513409934,0.4966,3673.4,3673.3,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754513410133,60.6033,3673.4,3673.3,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754513410335,61.3350924,3673.4,3673.3,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754513410736,61.3833924,3673.4,3673.3,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754513411931,20.5833924,3673.4,3673.3,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754513412132,20.6605924,3673.4,3673.3,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754513415337,20.6605924,3673.4,3673.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513415540,20.6565924,3673.4,3673.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513417636,19.7723924,3673.4,3673.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513418641,19.2757924,3673.4,3673.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513419339,0.7317924,3673.4,3673.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513419537,0.7317924,3673.4,3673.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754513419538,18.7401,3673.4,3673.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754513419845,0.9196,3673.2,3673.1,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1754513420044,19.9242,3673.2,3673.1,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1754513420245,20.65764025,3673.2,3673.1,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1754513420444,20.65764025,3673.2,3673.1,2.27302]
["bitfinex-derivatives","ETHF0:USTF0",1754513421435,0.5747,3673.0,3672.9,2.21557858]
["bitfinex-derivatives","ETHF0:USTF0",1754513421635,19.9282,3673.0,3672.9,2.50817858]
["bitfinex-derivatives","ETHF0:USTF0",1754513421842,23.86944025,3673.0,3672.9,2.50817858]
["bitfinex-derivatives","ETHF0:USTF0",1754513422444,20.66164025,3673.0,3672.9,2.50817858]
["bitfinex-derivatives","ETHF0:USTF0",1754513423036,20.66164025,3673.0,3672.9,2.96427858]
["bitfinex-derivatives","ETHF0:USTF0",1754513423438,21.20608025,3673.0,3672.9,2.96427858]
["bitfinex-derivatives","ETHF0:USTF0",1754513423641,24.41388025,3673.0,3672.9,2.96427858]
["bitfinex-derivatives","ETHF0:USTF0",1754513423844,24.41388025,3673.0,3672.9,2.41983858]
["bitfinex-derivatives","ETHF0:USTF0",1754513424042,23.86944025,3673.0,3672.9,1.96373858]
["bitfinex-derivatives","ETHF0:USTF0",1754513424847,23.86944025,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513425441,23.86944025,3673.0,3672.9,1.27543858]
["bitfinex-derivatives","ETHF0:USTF0",1754513425846,23.86944025,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513426348,23.86944025,3673.0,3672.9,1.27543858]
["bitfinex-derivatives","ETHF0:USTF0",1754513427444,23.86944025,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513429050,23.86944025,3673.0,3672.9,1.27543858]
["bitfinex-derivatives","ETHF0:USTF0",1754513431953,23.86944025,3673.0,3672.9,1.56803858]
["bitfinex-derivatives","ETHF0:USTF0",1754513433951,23.86944025,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513434351,29.86944025,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513434745,70.66944025,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754513435751,70.66944025,3673.0,3672.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754513435752,0.4862,3672.3,3672.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754513435952,0.1971,3672.0,3671.5,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1754513436154,0.836,3671.7,3671.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754513436352,3.2078,3671.9,3671.7,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754513436551,0.54455,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513436552,1.16955,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513436759,19.71455,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513436960,20.65650697,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513437263,61.58340697,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513438154,61.16040697,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513438359,60.81760697,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513438858,60.07695697,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513439056,59.346,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513442259,18.546,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513442760,59.346,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513443450,40.8,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513443656,59.347,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513448766,40.8,3672.3,3672.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754513448961,3.4093,3672.8,3672.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754513449165,22.4415,3672.8,3672.7,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754513449362,22.7287,3672.8,3672.7,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754513449562,19.5209,3672.8,3672.7,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754513452568,4.0561,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513452757,20.12437085,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513453257,19.3943,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513453757,0.8483,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513453961,60.1943,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513454964,41.6483,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513455159,41.6966,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513455364,60.2426,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513455862,41.6966,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513456064,60.2426,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513456467,40.8,3673.3,3673.2,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754513456768,3.2078,3674.0,3673.8,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1754513456969,0.6384,3674.1,3674.0,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1754513457164,60.1933,3674.1,3674.0,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1754513457358,60.9710767,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513457764,42.4260767,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513458166,60.9710767,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513458773,60.2416,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513459367,60.97033708,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513459571,42.42533708,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513459768,60.2396,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513461871,41.6966,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513462073,60.2396,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513464274,41.6966,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513464468,60.2376,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513467273,60.96542639,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513467463,41.6966,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513467666,60.96544505,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513468577,60.96444505,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513468777,60.2366,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513468977,60.96452801,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513470179,61.93223403,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513470474,61.20430602,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513471078,42.66430602,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513471576,61.20330602,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513472176,61.63530602,3674.1,3674.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754513473076,0.54435,3673.6,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513473280,0.74344,3673.7,3673.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754513473481,19.28244,3673.7,3673.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754513473785,0.74344,3673.7,3673.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513473981,19.28244,3673.7,3673.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513474280,0.6311,3673.3,3673.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754513474474,19.1701,3673.3,3673.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754513475377,18.7381,3673.3,3673.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754513476178,18.8686,3673.3,3673.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754513476378,19.1701,3673.3,3673.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754513479280,18.7381,3673.3,3673.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754513479486,19.5034,3673.3,3673.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513479880,19.5034,3673.3,3673.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754513480080,19.5034,3673.3,3673.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513480285,19.5034,3673.3,3672.7,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1754513480286,0.4079,3673.0,3672.8,4.05036]
["bitfinex-derivatives","ETHF0:USTF0",1754513480582,18.5024,3672.9,3672.8,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1754513480779,18.5748,3672.9,3672.8,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1754513481987,0.61691,3672.6,3672.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754513482188,19.15491,3672.6,3672.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754513482382,18.6104,3672.6,3672.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754513482584,18.538,3672.6,3672.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754513483389,18.6104,3672.6,3672.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513489387,18.538,3672.6,3672.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513491687,3.2078,3673.2,3673.1,1.77402]
["bitfinex-derivatives","ETHF0:USTF0",1754513491886,3.2078,3673.2,3672.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1754513491887,3.82455,3673.6,3673.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513492086,24.27305602,3673.6,3673.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513492294,65.8024842,3673.6,3673.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513492688,65.8024842,3673.6,3673.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754513493398,0.72942818,3673.6,3673.5,3.59860602]
["bitfinex-derivatives","ETHF0:USTF0",1754513493595,1.59197741,3674.2,3674.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754513493794,20.86040559,3674.2,3674.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513493991,42.57714559,3674.2,3674.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513494187,60.14082818,3674.2,3674.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754513494395,0.54434,3673.7,3673.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754513494600,21.8644,3673.6,3673.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754513494787,21.8192,3673.6,3673.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754513494988,21.8192,3673.6,3673.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513496199,18.6114,3673.6,3673.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754513498801,18.6114,3673.6,3673.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754513499003,0.0724,3672.9,3672.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754513499206,18.6556,3672.9,3672.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754513499506,59.4556,3672.9,3672.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754513500099,59.4556,3672.9,3672.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754513502099,59.4104,3672.9,3672.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754513502601,59.4104,3672.9,3672.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754513502801,59.4554,3672.9,3672.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754513503304,60.18473786,3672.9,3672.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754513503505,60.18473786,3672.9,3672.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754513503506,1.47825,3672.6,3672.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754513503800,1.98130602,3672.3,3672.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754513504107,21.07084602,3672.3,3672.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754513504405,21.02584602,3672.3,3672.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754513504603,21.02584602,3672.3,3672.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513506006,0.61658,3672.0,3671.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754513506202,23.61410602,3672.0,3671.4,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1754513506503,0.61665,3671.6,3671.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513506704,19.16265,3671.6,3671.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513506905,22.37045,3671.6,3671.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513507305,22.41545,3671.6,3671.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754513507506,22.37045,3671.6,3671.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513507710,21.8258,3671.6,3671.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513508208,22.41545,3671.6,3671.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754513508799,0.54475,3670.9,3670.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754513509006,20.49030602,3670.9,3670.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513510609,20.49030602,3670.9,3670.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754513510808,20.49030602,3670.9,3670.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513511103,18.626,3670.9,3670.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513512209,18.554,3670.9,3670.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513513410,3.75252,3671.1,3671.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754513513709,22.30852,3671.1,3671.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513513906,3.2078,3671.1,3671.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513514114,21.7618,3671.1,3671.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513515910,18.554,3671.1,3671.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513516107,3.2078,3671.6,3671.4,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754513516413,18.568,3671.5,3671.4,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1754513516914,18.568,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513517307,18.64,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513518917,18.568,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513519516,18.64,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513522913,20.50430602,3671.5,3671.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754513523216,20.50430602,3671.5,3671.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754513523416,20.50430602,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513524818,20.50430602,3671.5,3671.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754513525012,20.50430602,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513525717,21.04896602,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513535225,21.77794828,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513536121,24.98576095,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513536417,21.77796095,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513539228,19.29699493,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513539524,19.27799493,3671.5,3671.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754513539719,21.26180095,3671.5,3671.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754513540426,21.26180095,3671.5,3671.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754513540719,21.26180095,3671.5,3671.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754513540915,21.21590095,3671.5,3671.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754513542220,24.42370095,3671.5,3671.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754513547718,5.87470095,3671.5,3671.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754513547922,21.21590095,3671.5,3671.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754513551720,2.72343,3671.3,3670.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754513552029,0.6184,3670.5,3670.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754513552232,19.1674,3670.5,3670.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754513552434,59.9674,3670.5,3670.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754513553932,59.4226,3670.5,3670.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754513554233,59.349,3670.5,3670.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754513558234,59.35,3670.5,3670.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754513559433,40.8,3670.5,3670.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754513559643,3.2078,3671.2,3671.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754513559936,18.55,3671.2,3671.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754513560238,59.35,3671.2,3671.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754513560631,59.35,3671.2,3671.1,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754513562341,59.351,3671.2,3671.1,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754513563037,40.8,3671.2,3671.1,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754513563337,59.351,3671.2,3671.1,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754513565636,59.35,3671.2,3671.1,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754513565838,59.35,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513568233,40.8,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513568434,59.35,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513568737,40.8,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513568936,59.35,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513569537,40.8,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513569731,59.35,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513571340,40.8,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513571538,59.35,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513572337,40.8,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513572540,59.349,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513572939,40.8,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513573140,18.549,3671.2,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513574137,0.54469,3671.3,3671.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754513574138,0.54469,3671.3,3671.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754513574334,19.09369,3671.3,3671.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754513576634,6.47970602,3671.7,3671.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754513576635,3.2078,3671.7,3671.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754513576840,21.7568,3671.7,3671.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513577029,19.27769252,3671.7,3671.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513577236,18.549,3671.7,3671.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513579347,18.6227,3671.7,3671.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513579534,0.0737,3671.7,3671.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513579739,18.6217,3671.7,3671.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513581046,0.0737,3671.4,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513581248,0.61847,3670.7,3670.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513581443,21.03077602,3670.7,3670.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513581638,61.83077602,3670.7,3670.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513581841,61.87977602,3670.7,3670.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513582046,61.87877602,3670.7,3670.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513582352,61.87877602,3670.7,3670.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513583843,61.87877602,3670.7,3670.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513584044,61.92477602,3670.7,3670.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513584450,61.92477602,3670.7,3670.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513584648,61.87877602,3670.7,3670.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513586952,60.01447,3670.7,3670.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513587146,59.396,3670.7,3670.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513587346,40.8,3670.7,3670.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513587845,18.592,3670.8,3670.7,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1754513588148,3.2078,3671.4,3671.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513588345,3.2078,3671.4,3671.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513588346,0.54467,3671.4,3671.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513588551,19.14467,3671.4,3671.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513588752,0.61844,3670.9,3670.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513588943,19.26344,3670.9,3670.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754513589346,19.21744,3670.9,3670.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754513589553,0.61849,3670.6,3670.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513589852,18.606,3670.7,3670.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754513590055,2.40909602,3670.6,3670.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754513590252,2.40909602,3670.6,3670.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754513591755,0.54479,3670.6,3670.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754513591957,18.606,3670.7,3670.5,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1754513592252,18.606,3670.7,3670.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513593451,18.606,3670.7,3670.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754513595462,18.606,3670.7,3670.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513595660,18.606,3670.7,3670.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754513596160,18.606,3670.7,3670.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513597261,0.54475,3670.9,3670.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754513597461,19.14475,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513598068,19.14475,3670.9,3670.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754513598464,19.14475,3670.9,3670.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754513599665,19.14475,3670.9,3670.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754513601070,19.14475,3670.9,3670.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754513601269,19.14475,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513605973,19.14475,3670.9,3670.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754513606466,19.14475,3670.9,3670.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754513608574,19.14475,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513608975,19.14475,3670.9,3670.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754513609174,59.94475,3670.9,3670.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754513609369,60.67333673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513610877,60.65633673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513614675,42.07333673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513614878,60.65033673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513616777,60.65133673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513617780,42.07333673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513617979,60.64733673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513618475,42.07333673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513618680,60.64533673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513621474,63.85313673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513621874,63.84813673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513623681,19.84033673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513623874,1.27333673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513624076,0.54475,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513624276,19.11175,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513624584,19.84033673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513627879,1.27333673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513628185,19.10775,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513628484,19.83633673,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513630082,19.10775,3670.9,3670.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754513630479,4.18311741,3671.5,3670.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754513630680,3.2078,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513630986,21.7708,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513631185,3.93741959,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513631388,22.31845,3671.5,3671.4,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1754513631580,23.04806959,3671.5,3671.4,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1754513631780,23.04806959,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513632480,4.48206959,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513632684,22.31745,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513632886,23.04706959,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513633289,22.31745,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513633786,19.10965,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513633990,22.31745,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513634991,3.75245,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513635191,22.31245,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513636092,19.10465,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513637093,19.10265,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513638695,0.54465,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513638894,19.09965,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513640492,0.54465,3671.5,3671.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513640693,0.72801846,3671.8,3671.7,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1754513640890,0.72801846,3672.0,3671.9,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1754513641094,18.82751846,3672.6,3672.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754513641393,0.80738,3672.7,3672.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513641693,19.37738,3672.7,3672.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513642099,19.1249,3672.7,3672.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513642495,19.1349,3672.7,3672.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513643294,18.872,3672.7,3672.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513643597,59.38,3672.8,3672.7,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1754513643799,59.6429,3672.8,3672.7,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1754513645495,59.6429,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513645994,41.0629,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513646296,59.6379,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513646797,41.0629,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513647096,59.6359,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513647296,41.0629,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513647497,59.6339,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513653101,59.371,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513653304,59.6336,3672.8,3672.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754513657304,59.6336,3672.8,3672.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754513658004,59.6336,3672.8,3672.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754513659504,41.0626,3672.8,3672.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754513660403,40.8,3672.8,3672.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754513660802,3.75219,3673.3,3673.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754513661003,3.75219,3673.3,3673.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754513661004,3.2078,3673.3,3673.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754513661199,3.93157459,3673.7,3673.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754513661398,18.552,3673.7,3673.6,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1754513661698,18.552,3673.7,3673.6,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754513662297,41.34431,3673.9,3673.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754513662497,41.34431,3673.9,3673.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754513662498,0.84593,3673.7,3673.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754513662699,1.10853,3673.7,3673.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754513662899,1.10853,3673.7,3673.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513663907,0.5642,3673.7,3673.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513666407,19.09832,3673.8,3673.6,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1754513666713,18.8556,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513667310,19.1182,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513667710,0.5642,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513668015,19.1122,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513670212,19.1122,3673.8,3673.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754513670614,19.1122,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513670804,19.1122,3673.8,3673.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754513671408,19.1122,3673.8,3673.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754513671807,19.1122,3673.8,3673.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754513672011,19.1122,3673.8,3673.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754513672212,18.548,3673.8,3673.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754513672514,19.1122,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513678317,0.5642,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513678510,19.1072,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513682619,18.8446,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513682818,18.543,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513683419,18.8054,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513683720,18.543,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513684221,18.8054,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513685822,18.543,3673.8,3673.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754513686317,1.86430602,3674.0,3673.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754513686519,20.66870602,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513686718,21.39452875,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513686918,62.19452875,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513687320,43.65252875,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513687519,62.19452875,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513688223,60.06782273,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513688419,19.26782273,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513689021,0.72582273,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513689325,19.53022273,3674.0,3673.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513689526,19.81762273,3674.0,3673.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754513689826,19.81762273,3674.0,3673.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754513690123,19.81762273,3674.0,3673.8,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754513690124,0.5443,3673.9,3673.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754513690321,3.42182875,3673.9,3673.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754513690522,21.96282875,3673.9,3673.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754513690723,22.22522875,3673.9,3673.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513691333,21.68092875,3673.9,3673.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513691626,19.26682273,3673.9,3673.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513692128,19.52922273,3673.9,3673.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513697222,19.5307997,3673.9,3673.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513698528,1.2771997,3673.9,3673.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513698728,19.0898,3673.9,3673.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513699025,19.8171997,3673.9,3673.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754513702322,0.2874,3673.5,3673.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754513702632,1.36078,3673.8,3672.8,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754513702633,0.5498,3672.9,3672.8,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754513703325,0.5498,3672.9,3672.8,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1754513703829,0.5498,3672.9,3672.8,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1754513704132,19.0898,3672.9,3672.8,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1754513704331,19.0898,3672.9,3672.8,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1754513704332,59.8898,3672.9,3672.8,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1754513704535,59.8898,3672.9,3672.8,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754513704725,59.8898,3672.9,3672.8,2.30126]
["bitfinex-derivatives","ETHF0:USTF0",1754513705122,59.8898,3672.9,3672.8,1.83326]
["bitfinex-derivatives","ETHF0:USTF0",1754513705529,59.8898,3672.9,3672.8,2.30126]
["bitfinex-derivatives","ETHF0:USTF0",1754513707530,40.8,3672.9,3672.8,2.30126]
["bitfinex-derivatives","ETHF0:USTF0",1754513707735,0.5498,3673.5,3673.4,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1754513708030,19.0898,3673.5,3673.4,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1754513708233,60.61674723,3673.5,3673.4,4.35337]
["bitfinex-derivatives","ETHF0:USTF0",1754513709030,60.61674723,3673.5,3673.4,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1754513709425,60.61674723,3673.5,3673.4,4.75917]
["bitfinex-derivatives","ETHF0:USTF0",1754513709634,60.61674723,3673.5,3673.4,5.22717]
["bitfinex-derivatives","ETHF0:USTF0",1754513710137,59.34,3673.5,3673.4,5.50897]
["bitfinex-derivatives","ETHF0:USTF0",1754513710436,60.32917649,3673.5,3673.4,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1754513710636,59.6023,3673.5,3673.4,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754513710934,60.32925376,3673.5,3673.4,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1754513713938,60.32925376,3673.5,3673.4,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754513717441,60.32925376,3673.5,3673.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754513723045,60.32925376,3673.5,3673.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754513723242,0.80677,3673.4,3673.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754513723441,0.5629,3673.0,3672.9,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754513723649,19.1039,3673.0,3672.9,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754513723951,19.1039,3673.0,3672.9,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1754513726548,19.1039,3673.0,3672.9,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1754513726752,19.1039,3673.0,3672.9,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1754513728954,19.1039,3673.0,3672.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754513730949,19.1039,3673.0,3672.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754513731251,26.46501,3673.0,3672.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754513731554,1.10739,3672.6,3672.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754513731753,19.64739,3672.6,3672.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754513731948,19.64739,3672.6,3672.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754513732258,19.64739,3672.6,3672.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754513732259,1.10746,3672.1,3672.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754513732452,19.64846,3672.1,3672.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754513732653,60.44846,3672.1,3672.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754513733353,60.44846,3672.1,3672.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754513734056,60.44846,3672.1,3672.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754513736455,60.44846,3672.1,3672.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754513736655,61.17622,3672.1,3672.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754513737054,61.17622,3672.1,3672.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754513737250,0.84514,3671.6,3671.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754513737457,19.65054,3671.6,3671.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754513737955,19.65054,3671.6,3671.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754513738852,60.45054,3671.6,3671.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754513739264,59.9059,3671.6,3671.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754513743363,59.345,3671.6,3671.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754513743558,40.8,3671.6,3671.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754513744457,18.545,3671.7,3671.6,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1754513744659,18.545,3671.7,3671.6,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1754513745661,19.0997,3671.7,3671.6,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1754513747365,19.1007,3671.7,3671.6,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1754513747866,18.546,3671.7,3671.6,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1754513748669,40.8,3671.9,3671.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754513748966,59.346,3671.9,3671.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754513749570,18.546,3671.9,3671.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754513752269,19.1007,3671.9,3671.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754513752769,18.8068,3671.9,3671.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754513753272,18.546,3671.9,3671.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754513753864,0.54454,3672.3,3672.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1754513754065,18.8058,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513755469,18.8076,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513756169,0.2626,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513756473,0.5565,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513756671,19.1005,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513759175,0.5565,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513759574,19.1005,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513759776,0.5565,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513760076,19.1005,3672.3,3672.2,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754513761070,0.2626,3672.2,3671.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754513761276,19.1005,3672.1,3672.0,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1754513761672,19.1005,3672.1,3672.0,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1754513761975,19.1005,3672.1,3672.0,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1754513762477,20.96480602,3672.1,3672.0,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1754513764281,20.96480602,3672.1,3672.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754513764878,20.96480602,3672.1,3672.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754513765379,20.96480602,3672.1,3672.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754513765571,20.96480602,3672.1,3672.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754513765876,20.96480602,3672.1,3672.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754513767075,20.96480602,3672.1,3672.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754513768079,20.96480602,3672.1,3672.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754513768282,20.96480602,3672.1,3672.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754513768980,20.96480602,3672.1,3672.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754513769171,20.96480602,3672.1,3672.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754513773982,18.544,3672.1,3672.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754513774287,18.8328,3672.1,3672.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754513774485,19.094,3672.1,3672.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754513777883,0.54455,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513778088,19.34675,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513778289,20.07735452,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513778588,19.34675,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513778981,18.8022,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513779378,19.82205898,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513779685,21.686365,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513780192,20.95530602,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513780688,21.68652406,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513781695,0.73121804,3672.2,3672.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513781990,1.27578424,3672.8,3672.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513782190,19.53352424,3672.8,3672.7,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754513784082,19.82232424,3672.8,3672.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513786592,23.03012424,3672.8,3672.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513787091,19.82232424,3672.8,3672.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513788491,19.27232424,3672.8,3672.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513788795,18.8022,3672.8,3672.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513789293,19.091,3672.8,3672.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513791600,19.088,3672.8,3672.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513792197,19.088,3672.8,3672.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754513792394,0.55,3672.8,3672.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754513792691,19.81709067,3672.8,3672.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754513792891,23.02489067,3672.8,3672.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754513793092,23.02489067,3672.8,3672.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754513793288,23.02486196,3672.8,3672.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754513793796,19.81706196,3672.8,3672.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754513794291,0.2888,3672.6,3672.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754513794486,19.087,3672.6,3672.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513798298,0.55,3672.6,3672.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513798492,19.086,3672.6,3672.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513809205,19.81679804,3672.6,3672.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513811609,19.26679804,3672.6,3672.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513811804,0.73079804,3672.6,3672.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754513812007,0.73079804,3672.8,3672.7,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754513812306,0.575,3672.7,3672.6,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1754513815508,0.575,3672.7,3672.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754513818206,0.2625,3672.7,3672.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754513818516,0.54445,3672.9,3672.7,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1754513818811,18.532,3672.8,3672.7,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1754513819305,18.7945,3672.8,3672.7,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1754513819507,19.107,3672.8,3672.7,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1754513823806,18.532,3672.8,3672.7,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1754513824014,0.54443,3673.0,3672.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1754513824212,0.54441,3673.2,3673.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754513824414,59.87541,3673.2,3673.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754513824613,60.60795104,3673.2,3673.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754513824814,60.87045104,3673.2,3673.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754513825915,60.13791,3673.2,3673.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754513828311,3.2078,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513828517,21.7378,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513828813,62.5378,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513830918,62.8003,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513831319,63.53278501,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513831512,62.8003,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513831714,63.53260445,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513832314,59.329,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513832516,59.5915,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513836817,41.0625,3673.3,3673.2,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754513837115,0.54433,3673.7,3673.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754513837320,0.85483,3673.7,3673.6,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754513837519,19.38183,3673.7,3673.6,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754513837713,60.91378391,3673.7,3673.6,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754513837919,61.17628391,3673.7,3673.6,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754513839021,61.17628391,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513839421,60.63195391,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513842020,60.63095391,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513844031,60.32045391,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513844728,62.18475993,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513846923,43.65875993,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513847123,62.18275993,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513847326,60.31845391,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513850338,62.18275993,3673.7,3673.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754513850728,62.18275993,3673.7,3673.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754513851122,1.36085,3673.6,3673.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754513851425,1.11739,3673.3,3673.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754513851724,19.64039,3673.3,3673.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754513851927,20.37271677,3673.3,3673.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754513852434,22.23702279,3673.3,3673.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754513852838,22.23702279,3673.3,3673.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754513854238,22.23702279,3673.3,3673.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754513854542,22.23702279,3673.3,3673.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754513855941,22.23702279,3673.3,3673.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754513856242,22.23702279,3673.3,3673.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754513859745,22.23702279,3673.3,3673.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754513859943,22.23702279,3673.3,3673.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754513863551,0.73232677,3673.3,3673.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754513863744,18.522,3673.3,3673.2,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754513863940,19.25432677,3673.3,3673.2,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754513864146,0.73232677,3673.3,3673.2,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754513864348,0.73232677,3673.6,3673.5,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754513864645,19.25432677,3673.6,3673.5,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754513865140,0.73232677,3673.6,3673.5,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1754513866647,18.522,3673.8,3673.7,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754513866948,59.322,3673.8,3673.7,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754513867347,18.522,3673.8,3673.7,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754513868541,3.75204,3674.3,3674.2,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754513868740,22.71044,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513868941,23.21324,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513869145,64.01324,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513869447,63.469,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513870045,44.949,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513870245,63.468,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513871354,41.7412,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513871651,60.2602,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513872052,60.5458,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513873853,60.2602,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513883359,59.319,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513883553,59.7574,3674.3,3674.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513883757,3.6462,3674.9,3674.3,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1754513884063,4.149,3674.9,3674.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513884255,1.6651046,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513884554,19.4552,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513884758,60.9791046,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513885265,60.9781046,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513885762,60.2542,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513886256,59.8158,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513886456,60.2542,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513888356,59.313,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513888554,60.037,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513888750,59.7514,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513890664,59.313,3675.2,3675.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754513891059,3.75184,3675.7,3675.4,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754513891259,0.4975,3675.5,3675.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754513891461,0.9228,3675.5,3675.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754513892362,18.51,3675.5,3675.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754513894759,18.9353,3675.5,3675.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754513895259,19.4328,3675.5,3675.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754513895960,18.51,3675.5,3675.4,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754513896665,0.9228,3675.8,3675.7,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754513896864,19.4298,3675.8,3675.7,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754513897170,60.2298,3675.8,3675.7,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754513897358,41.7228,3675.8,3675.7,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754513897557,60.2288,3675.8,3675.7,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754513900171,60.5134,3675.8,3675.7,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754513901969,0.4975,3675.6,3675.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1754513902166,19.713,3675.6,3675.5,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1754513902371,19.713,3675.6,3675.5,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1754513903377,19.4278,3675.6,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513903672,0.9228,3674.8,3674.7,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754513904975,1.208,3674.8,3674.7,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754513905174,0.9228,3674.8,3674.7,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754513907072,18.503,3674.9,3674.7,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1754513907277,18.503,3674.9,3674.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754513907479,18.9283,3674.9,3674.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754513909280,19.4258,3674.9,3674.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754513909474,0.7105,3674.8,3674.7,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1754513909673,1.208,3674.8,3674.7,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1754513909866,1.208,3674.8,3674.7,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1754513910884,1.208,3674.8,3674.7,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754513919490,0.9228,3674.8,3674.7,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754513926597,1.2081,3674.8,3674.7,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754513928300,0.9228,3674.8,3674.7,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754513930597,0.9228,3674.8,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513930800,0.4909,3674.4,3674.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1754513931002,19.4201,3674.4,3674.3,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1754513931405,19.4201,3674.4,3674.3,2.27512]
["bitfinex-derivatives","ETHF0:USTF0",1754513932302,60.2201,3674.4,3674.3,2.27512]
["bitfinex-derivatives","ETHF0:USTF0",1754513933600,41.2909,3674.4,3674.3,2.27512]
["bitfinex-derivatives","ETHF0:USTF0",1754513933798,0.9181,3674.8,3674.7,2.27507]
["bitfinex-derivatives","ETHF0:USTF0",1754513933999,0.9181,3675.0,3674.9,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1754513934203,60.9463984,3675.0,3674.9,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1754513934603,60.9463984,3675.0,3674.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513934800,64.4394984,3675.0,3674.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754513935305,64.4394984,3675.0,3674.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754513935506,64.4394984,3675.0,3674.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513935803,61.2316984,3675.0,3674.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513936009,60.9463984,3675.0,3674.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513937409,61.2316984,3675.0,3674.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513937708,61.2316984,3675.0,3674.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754513938106,61.2316984,3675.0,3674.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754513938307,61.2316984,3675.0,3674.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754513938809,61.2316984,3675.0,3674.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513940510,61.2316984,3675.0,3674.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754513941011,61.2316984,3675.0,3674.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754513941209,61.2316984,3675.0,3674.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513941411,61.2316984,3675.0,3674.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754513941603,61.2316984,3675.0,3674.8,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1754513941805,1.2034,3674.8,3674.7,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1754513942009,19.7044,3674.8,3674.7,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754513942311,19.7044,3674.8,3674.7,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1754513943011,19.7044,3674.8,3674.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754513943519,19.7044,3674.8,3674.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513944311,19.4191,3674.8,3674.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513944508,18.501,3674.8,3674.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513945009,18.9282,3674.8,3674.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513945912,18.501,3674.8,3674.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513946213,18.9282,3674.8,3674.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513946416,19.4191,3674.8,3674.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513946713,19.7044,3674.8,3674.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754513947008,19.96327,3674.8,3674.6,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754513947215,1.2034,3674.7,3674.6,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1754513947610,1.2034,3674.7,3674.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1754513948808,1.2034,3674.7,3674.6,1.83498]
["bitfinex-derivatives","ETHF0:USTF0",1754513949001,1.2034,3674.7,3674.6,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754513949205,1.2034,3674.7,3674.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1754513952213,0.9181,3674.7,3674.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1754513953611,0.2892,3674.7,3674.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1754513953812,0.7398,3674.7,3674.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1754513954717,0.9359,3674.7,3674.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1754513957723,1.2212,3674.7,3674.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1754513959023,43.04726602,3675.0,3674.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754513959228,0.2961,3676.2,3674.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1754513959229,0.6771,3675.3,3675.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1754513959425,19.90128507,3675.3,3675.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1754513959928,20.49958507,3675.3,3675.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1754513960129,61.29958507,3675.3,3675.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1754513960619,61.29958507,3675.3,3675.2,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754513961028,61.75018507,3675.3,3675.2,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754513961231,61.75018507,3675.3,3675.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1754513962129,61.75018507,3675.3,3675.2,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1754513962330,61.75018507,3675.3,3675.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1754513963132,0.72618507,3675.3,3675.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1754513963330,1.32448507,3675.6,3675.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1754513963527,19.52538507,3675.6,3675.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1754513963731,60.32538507,3675.6,3675.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1754513964033,41.82838507,3675.6,3675.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754513964335,19.52538507,3675.6,3675.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754513965439,1.02838507,3675.6,3675.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754513965640,18.7982,3675.6,3675.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754513965839,0.3022,3675.6,3675.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754513969242,0.7944,3675.6,3675.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1754513969542,1.5277,3675.6,3675.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1754513969842,1.0771,3675.6,3675.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754513970140,0.5983,3675.6,3675.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1754513971036,18.7952,3675.8,3675.7,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754513971234,20.219,3675.8,3675.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754513971639,1.726,3675.8,3675.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754513971841,20.219,3675.8,3675.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754513973343,20.218,3675.8,3675.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754513976042,20.217,3675.8,3675.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754513977443,1.726,3675.8,3675.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754513977643,20.217,3675.8,3675.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754513978437,20.216,3675.8,3675.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754513979544,0.3022,3675.8,3675.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1754513979746,1.3022,3676.0,3675.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1754513979940,1.3022,3676.0,3675.9,5.88619602]
["bitfinex-derivatives","ETHF0:USTF0",1754513980137,2.3101,3676.0,3675.9,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1754513980443,2.7634,3676.0,3675.9,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754513980641,21.2534,3676.0,3675.9,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754513980846,1.7634,3675.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754513981141,20.2524,3675.6,3675.5,3.75185]
["bitfinex-derivatives","ETHF0:USTF0",1754513981948,1.4625,3675.5,3675.4,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754513982142,1.008,3675.5,3675.4,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754513982344,1.7634,3675.5,3675.4,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754513984346,1.25657,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513984544,20.2524,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513985348,1.7634,3675.4,3675.3,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1754513985551,20.2524,3675.4,3675.3,1.84668]
["bitfinex-derivatives","ETHF0:USTF0",1754513986442,20.2524,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513987149,20.2524,3675.4,3675.3,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1754513987451,1.7634,3675.4,3675.3,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1754513987647,20.2524,3675.4,3675.3,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1754513987950,20.2524,3675.4,3675.3,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754513989747,20.2524,3675.4,3675.3,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1754513990454,20.2524,3675.4,3675.3,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1754513990653,20.2524,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513993755,1.7634,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513994054,20.2524,3675.4,3675.3,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754513994453,20.2524,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513995752,61.0524,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513996052,20.2524,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513996353,20.2524,3675.4,3675.3,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1754513996554,20.2524,3675.4,3675.3,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754513997852,0.54411,3675.2,3675.1,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754513998159,20.2524,3675.2,3675.1,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754513998649,20.2524,3675.2,3674.8,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754513998650,1.7634,3675.1,3674.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754513998956,1.7634,3674.7,3674.6,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754513999152,20.2514,3674.7,3674.6,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754513999353,19.7575,3674.7,3674.6,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1754513999654,19.9639,3674.7,3674.6,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754514000255,19.9639,3674.7,3674.6,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754514000757,19.9639,3674.7,3674.6,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1754514001459,19.9559,3674.7,3674.6,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1754514001650,19.9559,3674.7,3674.6,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754514001651,20.2514,3674.7,3674.6,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754514001846,20.2514,3674.7,3674.6,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1754514002054,20.2514,3674.7,3674.6,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1754514002253,20.2514,3674.7,3674.6,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754514002459,20.2514,3674.7,3674.6,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1754514002658,20.2514,3674.7,3674.6,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1754514003056,1.3101,3674.6,3674.0,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1754514003254,1.7634,3674.4,3674.3,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1754514003462,1.7634,3674.4,3674.3,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1754514003656,1.7634,3674.4,3674.3,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754514003657,42.5634,3674.4,3674.3,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754514004354,0.54427,3674.2,3674.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754514004556,1.7634,3674.0,3673.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754514004857,1.7634,3674.0,3673.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1754514006048,1.7634,3674.0,3673.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754514006450,0.4116,3673.8,3673.7,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1754514006755,20.2524,3673.8,3673.7,1.71172]
["bitfinex-derivatives","ETHF0:USTF0",1754514006955,20.2524,3673.8,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514006956,0.84523,3673.7,3673.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754514007156,1.7634,3673.7,3673.6,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1754514007353,18.9963,3673.7,3673.6,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754514007563,18.9963,3673.7,3673.6,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1754514007765,19.7505,3673.7,3673.6,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1754514008461,20.2524,3673.7,3673.6,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1754514009866,1.4679,3673.7,3673.6,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754514010067,1.7522,3674.2,3674.1,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1754514010271,19.9564,3674.2,3674.1,2.24455]
["bitfinex-derivatives","ETHF0:USTF0",1754514010567,41.1086,3674.4,3674.3,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1754514010761,59.5996,3674.4,3674.3,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1754514011157,0.3086,3674.4,3674.3,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1754514011355,18.8006,3674.4,3674.3,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1754514011557,0.3086,3674.9,3674.4,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1754514011762,0.5088,3674.9,3674.8,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1754514012067,19.0008,3674.9,3674.8,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1754514013269,19.468,3674.9,3674.8,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1754514013965,19.7605,3674.9,3674.8,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1754514014164,1.2685,3674.9,3674.8,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1754514014365,41.5758,3675.2,3675.1,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754514014566,60.0668,3675.2,3675.1,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754514014866,60.3536,3675.2,3675.1,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754514015975,60.3536,3675.2,3675.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754514017365,41.5758,3675.2,3675.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754514017569,60.0658,3675.2,3675.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514018473,19.466,3675.2,3675.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514018861,19.7585,3675.2,3675.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514020472,20.0453,3675.2,3675.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514020667,20.2422,3675.2,3675.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754514021577,40.8,3675.4,3675.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754514021876,2.29624,3675.7,3675.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754514022078,20.78624,3675.7,3675.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754514022377,20.2412,3675.7,3675.6,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1754514022578,20.2412,3675.7,3675.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754514022778,19.72264,3675.7,3675.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1754514022976,1.7522,3675.6,3675.5,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1754514023180,1.7522,3675.6,3675.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754514023975,0.8013,3675.6,3675.5,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1754514024278,1.2685,3675.6,3675.5,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1754514024476,1.7522,3675.6,3675.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754514025181,40.8,3675.8,3675.7,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1754514025384,3.2078,3675.9,3675.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754514025582,22.0084,3675.9,3675.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514026284,22.0074,3675.9,3675.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514026476,3.5164,3675.9,3675.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514026683,22.0064,3675.9,3675.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514026885,18.9988,3675.9,3675.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514027480,19.7585,3675.9,3675.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514027885,18.7986,3675.9,3675.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754514028091,3.2078,3676.5,3675.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1754514028292,19.491,3676.0,3675.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754514028587,19.7996,3676.0,3675.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754514029177,1.3086,3676.0,3675.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754514029387,1.0,3676.0,3675.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754514030388,1.0,3676.0,3675.9,11.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754514031580,1.7522,3676.9,3676.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754514031782,20.2412,3676.9,3676.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754514032380,20.2412,3676.9,3676.8,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1754514032593,20.2412,3676.9,3676.8,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1754514032988,1.7522,3676.9,3676.8,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1754514033691,20.2402,3676.9,3676.8,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1754514033896,20.2402,3676.9,3676.8,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1754514034093,20.2392,3676.9,3676.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754514034995,1.7522,3676.9,3676.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754514035192,20.2382,3676.9,3676.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754514036996,1.7522,3676.9,3676.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754514037193,0.3086,3676.9,3676.8,3.87547602]
["bitfinex-derivatives","ETHF0:USTF0",1754514037397,18.7926,3676.9,3676.8,4.10817602]
["bitfinex-derivatives","ETHF0:USTF0",1754514038099,20.0393,3676.9,3676.8,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1754514038288,20.0393,3676.9,3676.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754514038495,20.2352,3676.9,3676.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1754514040193,2.28783,3677.1,3677.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754514040391,20.77083,3677.1,3677.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754514040591,20.77083,3677.1,3677.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1754514041199,20.227,3677.1,3677.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1754514042199,20.226,3677.1,3677.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1754514043397,19.3013,3677.1,3677.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1754514043588,1.2476,3677.1,3677.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754514043791,19.7296,3677.1,3677.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754514044301,1.2476,3677.1,3677.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754514044801,0.8193,3677.6,3677.5,2.21026]
["bitfinex-derivatives","ETHF0:USTF0",1754514045000,19.3023,3677.6,3677.5,2.21026]
["bitfinex-derivatives","ETHF0:USTF0",1754514045195,3.75151,3677.9,3677.8,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754514045196,3.513,3677.9,3677.8,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754514045397,23.4368,3677.9,3677.8,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754514047689,4.9518,3677.9,3677.8,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754514047897,1.744,3677.9,3677.8,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754514048098,20.224,3677.9,3677.8,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754514049895,1.744,3677.9,3677.8,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754514050095,20.223,3677.9,3677.8,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754514051203,20.223,3677.9,3677.8,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754514051400,1.26512,3677.8,3677.7,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754514051702,2.28772,3677.8,3677.7,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754514051902,20.76472,3677.8,3677.7,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754514052309,20.76772,3677.8,3677.7,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754514053305,20.224,3677.8,3677.7,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754514053504,20.224,3677.8,3677.7,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754514054101,0.5091,3677.8,3677.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1754514054406,20.0147,3677.8,3677.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1754514054607,20.222,3677.8,3677.7,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1754514055406,20.222,3677.8,3677.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754514055905,20.224,3677.8,3677.7,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1754514056106,20.224,3677.8,3677.7,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1754514056399,20.224,3677.8,3677.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754514057709,22.08830602,3677.8,3677.7,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754514058909,2.28773,3677.7,3677.6,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754514059211,1.4388,3677.6,3677.5,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754514059411,20.223,3677.6,3677.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1754514059904,20.223,3677.6,3677.5,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754514060112,2.28776,3677.5,3677.4,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754514060406,1.28776,3677.5,3677.4,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754514060604,1.69896,3677.5,3677.4,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1754514061101,3.56326602,3677.5,3677.4,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754514061304,0.7214,3677.1,3677.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754514061505,1.6176,3677.1,3677.0,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754514061701,1.6176,3677.1,3677.0,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1754514062310,1.6176,3677.1,3677.0,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754514062510,1.6176,3677.1,3677.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1754514062807,1.6176,3677.1,3677.0,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1754514063304,1.6176,3677.1,3677.0,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1754514063305,20.1006,3677.1,3677.0,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1754514064106,18.9921,3677.1,3677.0,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1754514064509,19.7306,3677.1,3677.0,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1754514065608,0.1627,3677.4,3677.0,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1754514065609,0.7214,3677.4,3677.3,1.55389]
["bitfinex-derivatives","ETHF0:USTF0",1754514065911,0.5141,3677.6,3677.5,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1754514066107,19.7316,3677.6,3677.5,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1754514066808,4.4554,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514067114,22.9414,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514067415,4.13631381,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514067609,22.9404,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514067809,19.7326,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514068113,1.2476,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514068312,19.7336,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514068506,1.2476,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514068711,19.7336,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514069209,19.3053,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514070212,19.7555,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514070916,19.9613,3677.9,3677.8,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1754514071215,20.1233,3677.9,3677.8,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754514071517,20.1233,3677.9,3677.8,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1754514071715,20.1213,3677.9,3677.8,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1754514072110,0.3052,3677.9,3677.8,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1754514072315,18.7872,3677.9,3677.8,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1754514072507,19.7156,3677.9,3677.8,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1754514073720,20.0834,3677.9,3677.8,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1754514074219,20.0834,3677.9,3677.8,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1754514075714,20.0834,3677.9,3677.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754514076217,0.684,3677.7,3677.6,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754514076419,20.0848,3677.7,3677.6,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754514077417,20.0848,3677.7,3677.6,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1754514078320,20.0848,3677.7,3677.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754514081514,20.0848,3677.7,3677.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754514081715,20.0848,3677.7,3677.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754514081916,20.0848,3677.7,3677.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754514083019,20.0848,3677.7,3677.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754514084527,20.0848,3677.7,3677.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754514084727,20.0848,3677.7,3677.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754514086226,20.0788,3677.7,3677.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754514086620,19.9168,3677.7,3677.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754514086816,0.7858,3677.7,3677.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754514087021,19.711,3677.7,3677.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754514087620,20.0788,3677.7,3677.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754514088326,20.0788,3677.7,3677.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754514088926,20.0788,3677.7,3677.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754514089824,1.236,3677.9,3677.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754514090024,19.712,3677.9,3677.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754514090729,20.0798,3677.9,3677.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754514092923,20.0798,3677.9,3677.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754514093726,1.6038,3677.8,3677.7,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1754514095531,1.6038,3677.8,3677.7,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754514096626,1.6038,3677.8,3677.7,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1754514096927,4.1553,3678.0,3677.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754514097132,22.9188,3678.0,3677.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754514097333,24.01287896,3678.0,3677.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754514097630,24.01287896,3678.0,3677.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754514098636,24.01287896,3678.0,3677.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754514100535,24.01287896,3678.0,3677.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754514101431,24.01287896,3678.0,3677.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754514102437,5.53787896,3678.0,3677.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754514102636,23.2866,3678.0,3677.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754514102937,24.01287254,3678.0,3677.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754514103432,5.17007254,3678.0,3677.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754514103633,21.6828,3678.0,3677.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754514103834,22.40907254,3678.0,3677.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754514104331,0.72627254,3678.0,3677.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754514104537,19.20127254,3678.4,3678.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754514104935,0.72627254,3678.4,3678.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754514105637,1.00997254,3678.4,3678.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754514106139,0.2837,3678.4,3678.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754514106339,1.00997254,3678.4,3678.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754514107640,0.2837,3678.4,3678.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754514107841,1.00997254,3678.4,3678.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754514108241,0.2837,3678.4,3678.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1754514109343,1.2229,3678.7,3678.6,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754514109547,19.6959,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514109746,20.42134218,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514109934,19.6959,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514110138,19.6949,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514110644,20.0458,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514110844,19.8838,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514111144,1.4118,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514111346,19.8838,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514111649,18.472,3678.7,3678.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754514111843,20.0458,3678.7,3678.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754514112043,20.0458,3678.7,3678.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754514112240,20.0458,3678.7,3678.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754514112443,20.0458,3678.7,3678.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754514113140,1.5738,3678.7,3678.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754514114041,18.472,3678.7,3678.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754514114244,19.6949,3678.7,3678.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754514114643,20.0458,3678.7,3678.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754514120161,1.5738,3678.7,3678.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754514120361,20.0438,3678.7,3678.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754514120660,0.7919,3678.7,3678.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754514120860,19.2619,3678.7,3678.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754514121360,19.6929,3678.7,3678.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754514121855,20.0439,3678.7,3678.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754514122254,19.71069,3678.7,3678.5,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1754514122562,1.5739,3678.6,3678.5,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1754514122948,1.5739,3678.6,3678.5,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1754514123360,20.0439,3678.6,3678.5,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1754514126861,0.6971,3678.6,3678.4,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754514127065,1.1429,3678.5,3678.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1754514127359,1.5739,3678.5,3678.4,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1754514127570,1.5739,3678.5,3678.4,2.00392]
["bitfinex-derivatives","ETHF0:USTF0",1754514129566,1.2229,3678.5,3678.4,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1754514129760,18.469,3678.6,3678.4,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1754514129962,18.7634,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514130260,1.2398,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514130764,19.7088,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514131562,19.8699,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514131763,19.7088,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514132365,1.2398,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514132564,19.7088,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514133565,19.9127,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514133766,20.0738,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514135765,19.7088,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514136270,1.2398,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514136468,19.7078,3678.6,3678.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514136770,0.2944,3678.9,3678.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754514136972,0.2944,3678.9,3678.8,3.86667602]
["bitfinex-derivatives","ETHF0:USTF0",1754514136973,0.4939,3678.9,3678.8,3.86667602]
["bitfinex-derivatives","ETHF0:USTF0",1754514137274,1.0,3679.0,3678.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514137771,1.0,3679.0,3678.9,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514138671,0.2944,3679.7,3679.6,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1754514138874,0.2944,3679.7,3679.6,7.29435602]
["bitfinex-derivatives","ETHF0:USTF0",1754514139467,0.724125,3679.9,3679.6,6.75090602]
["bitfinex-derivatives","ETHF0:USTF0",1754514139673,19.7078,3680.3,3680.2,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1754514139974,20.0728,3680.3,3680.2,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1754514140574,20.0728,3680.3,3680.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754514140778,20.0728,3680.3,3680.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754514141776,20.0728,3680.3,3680.2,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1754514141970,20.0728,3680.3,3680.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754514145070,0.4914,3679.5,3679.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754514145271,0.4914,3679.5,3679.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754514145272,1.6048,3679.5,3679.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754514146072,2.14826,3679.5,3679.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754514146276,2.14826,3679.5,3678.9,5.07210602]
["bitfinex-derivatives","ETHF0:USTF0",1754514146277,1.4437,3679.2,3679.1,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1754514146480,1.6048,3679.2,3679.1,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1754514147073,1.6048,3679.2,3679.1,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1754514147369,1.6048,3679.2,3679.1,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1754514147776,1.2014,3679.2,3679.1,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1754514147982,1.0962,3679.2,3679.1,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754514148475,3.2078,3679.8,3679.1,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1754514148673,42.15828,3680.6,3678.9,6.43097602]
["bitfinex-derivatives","ETHF0:USTF0",1754514148674,18.9544,3680.0,3679.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754514149278,19.49779,3680.0,3679.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514149471,18.9544,3680.0,3679.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514149973,19.4084,3680.0,3679.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514151381,0.4914,3680.2,3680.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514151777,0.9454,3680.2,3680.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514151977,19.4194,3680.2,3680.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514152480,0.9454,3680.2,3680.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514152678,19.4194,3680.2,3680.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514153081,0.9454,3680.2,3680.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754514153481,44.7562,3680.6,3680.5,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754514153682,63.2282,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514154675,62.9338,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514154876,62.9328,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514155279,63.2272,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514156585,62.9328,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514156981,63.2272,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514158682,62.9328,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514159077,63.2272,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514159384,62.9328,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514159985,44.4618,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514160180,62.9288,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514160388,44.0078,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514160889,40.8,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514161084,0.4262,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514161283,18.8912,3680.6,3680.5,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754514161689,40.8,3680.9,3680.8,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1754514161889,18.466,3680.9,3680.8,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1754514162291,0.9434,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514162491,41.7434,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514162693,60.2104,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514163597,60.2094,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514163895,41.7434,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514164095,60.2084,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514164290,60.2074,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514165788,60.2064,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514165989,41.7434,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514166293,60.5084,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514167189,42.0464,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514167388,60.5064,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514168695,60.2034,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514168896,59.26,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514169093,59.6862,3681.1,3681.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754514169594,0.8202,3681.5,3681.4,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754514169788,19.2802,3681.5,3681.4,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754514169985,60.0802,3681.5,3681.4,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754514170186,60.5064,3681.5,3681.4,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754514171198,60.5064,3681.5,3681.4,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1754514171403,60.5064,3681.5,3681.4,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1754514171593,60.5064,3681.5,3681.4,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1754514172194,60.5064,3681.5,3681.4,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754514172902,1.2464,3681.0,3680.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754514173096,19.7054,3681.0,3680.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754514173296,19.7054,3681.0,3680.9,1.96266]
["bitfinex-derivatives","ETHF0:USTF0",1754514173497,19.7054,3681.0,3680.9,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1754514175997,0.303,3680.9,3680.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754514176205,1.2464,3680.7,3680.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754514181106,0.5433,3680.6,3680.5,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754514181409,1.2464,3680.3,3680.2,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1754514181600,19.7044,3680.3,3680.2,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1754514181799,19.7044,3680.3,3680.1,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754514181800,1.28036,3680.2,3680.1,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754514181997,1.04,3679.9,3679.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754514182201,19.7044,3679.9,3679.8,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1754514182606,19.7044,3679.9,3679.8,1.96282]
["bitfinex-derivatives","ETHF0:USTF0",1754514182802,19.7044,3679.9,3679.8,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1754514184102,19.7044,3679.9,3679.8,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1754514185104,0.8202,3679.7,3679.6,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1754514185314,19.7064,3679.7,3679.6,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1754514188304,19.7064,3679.7,3679.6,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754514188501,1.06065,3679.6,3679.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1754514188707,1.2464,3679.6,3679.5,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754514188901,1.2464,3679.6,3679.5,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1754514189100,1.2464,3679.6,3679.5,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1754514189300,1.2464,3679.6,3679.5,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1754514189710,1.2464,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514189711,0.7292,3679.4,3679.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1754514190007,19.6896,3679.4,3679.3,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1754514190209,60.4896,3679.4,3679.3,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754514190608,60.4896,3679.4,3679.3,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1754514192709,60.4896,3679.4,3679.3,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754514192906,60.1866,3679.4,3679.3,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754514196311,59.261,3679.4,3679.3,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754514196608,59.7297,3679.4,3679.3,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754514197107,40.8,3679.4,3679.3,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754514197409,4.1759,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514197610,22.6399,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514197806,63.4399,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514198509,63.75,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514199307,44.0078,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514199613,62.4718,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514200012,62.9405,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514201404,62.4718,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514201807,62.9405,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514202013,1.2782,3679.8,3679.7,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1754514202213,1.2782,3679.8,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754514202407,1.2782,3679.8,3679.7,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1754514202803,18.464,3679.8,3679.7,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514204514,19.4321,3679.8,3679.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514205112,19.4311,3679.8,3679.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514209922,18.7706,3679.8,3679.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514210122,18.463,3679.8,3679.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514211919,41.34341,3679.9,3679.8,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1754514212219,60.27511,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514212422,60.99715203,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514212725,42.53415203,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514213026,60.99715203,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514213421,41.52204203,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514213724,19.18504203,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514214019,18.463,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514214416,0.7221152,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514214720,19.6538152,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514215625,20.1532152,3679.9,3679.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754514216020,20.4633152,3679.9,3679.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754514217726,2.0003152,3679.9,3679.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754514217927,20.4633152,3679.9,3679.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754514218320,2.0003152,3679.9,3679.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754514218519,20.4623152,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514226426,20.1522152,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514227329,1.6902152,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514227529,20.1522152,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514228528,20.4344152,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514231429,20.43521951,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514235736,1.97321951,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514235937,20.43521951,3679.9,3679.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754514236333,20.43521951,3679.9,3679.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754514236530,0.54345,3679.7,3679.6,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754514236732,1.2197,3679.6,3679.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754514237930,1.2197,3679.6,3679.5,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1754514238435,0.9375,3679.6,3679.5,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754514238736,1.2197,3679.6,3679.5,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1754514240534,0.9375,3679.6,3679.5,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1754514241040,19.3985,3679.6,3679.5,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1754514242239,18.7592,3679.6,3679.5,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1754514242439,19.2006,3679.6,3679.5,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1754514242744,19.3985,3679.6,3679.5,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1754514243444,19.3985,3679.6,3679.5,1.80876]
["bitfinex-derivatives","ETHF0:USTF0",1754514243744,19.6807,3679.6,3679.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754514243932,1.76317,3679.5,3679.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754514244133,1.76317,3679.5,3679.4,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1754514244332,1.76317,3679.5,3679.4,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1754514244529,20.22417,3679.5,3679.4,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1754514244735,20.22417,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514248142,19.6807,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514248440,0.9375,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514248642,19.3975,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514250046,19.6804,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514252248,19.3975,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514252849,19.6804,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514253351,1.2204,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514253551,19.6804,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514257352,1.2204,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514257553,19.6804,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514260660,19.3975,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514261764,18.46,3679.5,3679.4,3.72943313]
["bitfinex-derivatives","ETHF0:USTF0",1754514262661,18.46,3679.5,3679.4,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1754514262962,0.9443,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514263263,20.12606739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514265964,20.40896739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514270762,20.12606739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514271361,1.66706739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514271561,20.12506739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514272565,20.12506739,3679.9,3679.8,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754514272763,19.68416739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514272964,20.12406739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514273370,1.66706739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514273669,20.12406739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514274566,0.72276739,3679.9,3679.8,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1754514274772,1.22616739,3680.4,3680.3,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754514274969,19.68316739,3680.4,3680.3,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754514275170,42.02616739,3680.4,3680.3,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754514275469,60.92406739,3680.4,3680.3,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754514276369,60.2013,3680.4,3680.3,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754514276770,60.4842,3680.4,3680.3,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754514277780,60.4832,3680.4,3680.3,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1754514282471,1.50269,3680.1,3680.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754514282777,20.24949,3680.1,3680.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754514282968,20.24949,3680.1,3680.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754514284277,23.45729,3680.1,3680.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754514284473,23.45729,3680.1,3680.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754514284677,0.5041,3679.8,3679.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754514284872,1.2511,3679.8,3679.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754514285074,19.7051,3679.8,3679.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754514285277,19.7051,3679.8,3679.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514285477,18.454,3679.8,3679.7,2.26603]
["bitfinex-derivatives","ETHF0:USTF0",1754514286777,18.9092,3679.8,3679.7,2.26603]
["bitfinex-derivatives","ETHF0:USTF0",1754514287678,19.4133,3679.8,3679.7,2.26603]
["bitfinex-derivatives","ETHF0:USTF0",1754514289081,18.454,3679.8,3679.7,2.26603]
["bitfinex-derivatives","ETHF0:USTF0",1754514289380,41.34334,3680.4,3680.2,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1754514289679,41.79854,3680.4,3680.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514289879,42.52020349,3680.4,3680.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514290379,60.25254,3680.4,3680.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514290580,59.7092,3680.4,3680.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514290773,40.8,3680.4,3680.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514290978,3.2078,3680.5,3680.4,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754514291181,21.6608,3680.5,3680.4,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754514291674,3.2078,3680.5,3680.4,8.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754514291882,18.453,3680.5,3680.4,8.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754514292179,18.453,3680.5,3680.4,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754514292981,41.2552,3680.9,3680.8,1.98308]
["bitfinex-derivatives","ETHF0:USTF0",1754514293181,59.7082,3680.9,3680.8,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754514294481,60.0,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514295684,59.7082,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514296185,60.0,3680.9,3680.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754514298386,60.0,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514298682,60.0,3680.9,3680.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754514300380,60.0,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514302485,59.997,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514305385,41.547,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514305585,59.996,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514306084,59.7042,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514307585,59.249,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514307890,40.8,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514308184,59.249,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514308486,40.8,3680.9,3680.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754514308686,0.5041,3681.3,3681.2,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1754514308986,18.9521,3681.3,3681.2,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1754514309187,40.8,3681.3,3681.2,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1754514309481,59.7032,3681.3,3681.2,2.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754514309988,60.0152,3681.3,3681.2,2.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754514313584,60.0142,3681.3,3681.2,2.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754514314383,60.0142,3681.3,3681.2,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1754514314589,0.5037,3680.9,3680.8,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1754514314886,19.6908,3680.9,3680.8,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1754514315190,19.6908,3680.9,3680.8,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1754514315387,19.6908,3680.9,3680.8,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1754514315790,19.6908,3680.9,3680.8,2.29767]
["bitfinex-derivatives","ETHF0:USTF0",1754514320087,0.9328,3680.9,3680.8,2.29767]
["bitfinex-derivatives","ETHF0:USTF0",1754514320285,18.445,3680.9,3680.8,2.29767]
["bitfinex-derivatives","ETHF0:USTF0",1754514321091,0.4291,3681.2,3681.1,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754514321281,19.16628347,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514321486,18.445,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514321687,18.8741,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514321886,19.3778,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514322391,19.1766,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514322587,18.445,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514322789,40.8,3681.3,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514322990,18.445,3681.2,3681.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1754514323591,18.445,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514324389,18.8741,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514324695,19.3778,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514324896,19.6898,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514325396,19.3778,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514326498,18.445,3681.2,3681.1,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1754514326897,3.2078,3681.5,3681.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754514327094,18.444,3681.5,3681.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754514327291,0.72117193,3681.5,3681.4,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754514327497,0.72117193,3681.5,3681.2,1.86081564]
["bitfinex-derivatives","ETHF0:USTF0",1754514327498,40.8,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514327803,59.96517193,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514328003,60.39427193,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514328900,59.96517193,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514329801,19.16517193,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514330202,18.444,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514330395,18.8731,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514331304,18.444,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514333399,18.8731,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514333705,19.3768,3681.6,3681.5,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1754514334200,0.5037,3681.2,3681.1,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1754514334404,0.5037,3681.2,3681.1,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1754514334604,18.442,3681.3,3681.1,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1754514334800,18.8711,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514335105,19.3748,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514339911,18.7445,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514340508,19.4039,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514341212,19.7131,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514342111,1.2711,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514343411,0.9619,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514345411,0.772,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514346516,0.9619,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514347116,1.2711,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514347317,0.9619,3681.3,3681.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754514347516,19.3851,3681.5,3681.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754514348618,19.6943,3681.5,3681.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754514350223,40.8,3681.8,3681.7,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1754514350523,3.2078,3682.3,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514350723,18.44,3682.1,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514350914,1.9451,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514351116,2.2543,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514351315,2.2543,3682.0,3681.9,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1754514351728,2.2543,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514351929,20.6943,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514352124,19.9156,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514352332,1.4756,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514352834,1.9451,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514353930,1.7552,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514354128,1.0,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514356038,1.9451,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514356430,1.0,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514356628,1.9451,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514358940,1.0,3682.0,3681.9,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514360340,0.5308,3682.0,3681.9,8.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754514360532,41.5401,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514360738,1.4207,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514362731,3.2078,3682.7,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514362939,1.4207,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514363338,1.7299,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514363943,1.4207,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514364342,0.7552,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514364845,1.4207,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514366044,0.2857,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514366538,0.7552,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514367047,0.9451,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514367246,1.4207,3682.6,3682.5,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754514367452,1.7299,3682.4,3682.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754514368648,1.7299,3682.4,3682.3,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1754514369246,1.7299,3682.4,3682.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1754514369448,1.7299,3682.4,3682.3,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1754514369950,1.7299,3682.4,3682.3,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754514371046,1.7299,3682.4,3682.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754514371747,1.7181,3682.3,3682.2,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754514372245,1.2136,3682.3,3682.2,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1754514372439,1.0328,3682.2,3682.1,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1754514373348,1.0328,3682.2,3682.1,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1754514373550,1.0328,3682.2,3682.1,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1754514373743,1.0328,3682.2,3682.1,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754514373944,0.9011,3682.2,3682.1,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754514374151,1.2759,3682.2,3682.1,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754514374451,1.2759,3682.2,3682.1,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1754514374749,1.2759,3682.2,3682.1,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754514377949,18.434,3682.4,3682.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754514378150,20.38465,3682.4,3682.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754514378351,20.38465,3682.4,3682.2,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754514378650,0.54307,3682.2,3682.1,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754514378948,1.2759,3682.2,3682.1,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754514379154,1.2759,3682.4,3682.3,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1754514379548,1.4076,3682.4,3682.3,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1754514380452,1.4076,3682.4,3682.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754514381753,19.8416,3682.4,3682.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754514382655,19.7099,3682.4,3682.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754514383855,19.8416,3682.4,3682.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754514384856,19.7099,3682.4,3682.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754514385351,3.41451274,3684.6,3682.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754514385653,0.71812167,3684.1,3683.9,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754514385947,1.5393,3684.1,3684.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754514386154,2.45763922,3684.1,3684.0,4.09043671]
["bitfinex-derivatives","ETHF0:USTF0",1754514386348,1.7396,3684.1,3684.0,4.09043671]
["bitfinex-derivatives","ETHF0:USTF0",1754514387055,1.7396,3684.1,3684.0,4.08992508]
["bitfinex-derivatives","ETHF0:USTF0",1754514388049,1.7396,3684.1,3684.0,3.54712508]
["bitfinex-derivatives","ETHF0:USTF0",1754514388749,4.14320564,3684.1,3684.0,0.33932508]
["bitfinex-derivatives","ETHF0:USTF0",1754514388950,0.6958,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514389153,1.7396,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514389751,1.7396,3683.7,3683.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754514390256,1.7396,3683.7,3683.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754514390554,1.7396,3683.7,3683.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754514390957,1.3004,3683.7,3683.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754514391149,0.6046,3683.7,3683.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754514391345,0.6046,3683.9,3683.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754514391752,1.7396,3683.9,3683.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754514392059,1.7396,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514393857,1.7396,3683.7,3683.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754514394058,1.7396,3683.7,3683.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754514394454,1.7396,3683.7,3683.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1754514396160,1.7396,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514396958,1.7396,3683.7,3683.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754514397158,1.7396,3683.7,3683.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754514397961,1.7396,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514399458,1.0,3685.0,3684.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754514399661,1.3125,3685.0,3684.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754514399862,2.7572,3685.0,3684.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1754514400254,2.7572,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514401059,2.7572,3685.0,3684.9,3.54894752]
["bitfinex-derivatives","ETHF0:USTF0",1754514401656,2.7572,3685.0,3684.9,3.73964752]
["bitfinex-derivatives","ETHF0:USTF0",1754514401857,2.7572,3685.0,3684.9,3.76544752]
["bitfinex-derivatives","ETHF0:USTF0",1754514402056,2.7572,3685.0,3684.9,3.80664752]
["bitfinex-derivatives","ETHF0:USTF0",1754514402456,1.7626,3685.0,3684.9,3.80664752]
["bitfinex-derivatives","ETHF0:USTF0",1754514402760,1.0,3685.0,3684.9,4.10564752]
["bitfinex-derivatives","ETHF0:USTF0",1754514402955,1.0,3685.0,3684.9,10.10564752]
["bitfinex-derivatives","ETHF0:USTF0",1754514407373,1.5761,3685.0,3684.9,10.10564752]
["bitfinex-derivatives","ETHF0:USTF0",1754514408062,1.5761,3685.0,3684.9,4.10564752]
["bitfinex-derivatives","ETHF0:USTF0",1754514408463,2.2739,3685.0,3684.9,4.10564752]
["bitfinex-derivatives","ETHF0:USTF0",1754514408965,2.2739,3685.0,3684.9,5.96646316]
["bitfinex-derivatives","ETHF0:USTF0",1754514408966,1.5503,3685.0,3684.9,5.96646316]
["bitfinex-derivatives","ETHF0:USTF0",1754514409162,2.2481,3685.0,3684.9,5.96646316]
["bitfinex-derivatives","ETHF0:USTF0",1754514409364,2.7049,3685.0,3684.9,5.96646316]
["bitfinex-derivatives","ETHF0:USTF0",1754514414372,2.7049,3685.0,3684.9,3.80664752]
["bitfinex-derivatives","ETHF0:USTF0",1754514414571,2.7049,3685.0,3684.9,3.54894752]
["bitfinex-derivatives","ETHF0:USTF0",1754514417867,2.7049,3685.0,3684.9,3.08014752]
["bitfinex-derivatives","ETHF0:USTF0",1754514418475,2.7049,3685.0,3684.9,0.34114752]
["bitfinex-derivatives","ETHF0:USTF0",1754514419171,1.7285,3685.0,3684.6,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754514419373,1.7307,3684.6,3684.5,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754514419776,0.9231,3684.6,3684.5,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754514420078,1.18379,3684.8,3684.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754514420278,1.18385,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514420470,0.6411,3684.7,3684.6,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1754514420669,1.18381,3684.7,3684.5,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754514420867,41.98381,3684.7,3684.5,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754514421068,41.4411,3684.7,3684.5,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1754514421375,41.4411,3684.7,3684.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754514421575,41.4411,3684.7,3684.5,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1754514421873,41.708,3684.7,3684.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754514422078,41.8619,3684.7,3684.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754514423282,1.1885,3684.6,3684.5,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754514423482,1.1885,3684.6,3684.5,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1754514423674,1.0619,3684.6,3684.5,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1754514423879,1.0619,3684.6,3684.5,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1754514424080,0.74523,3684.5,3684.4,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754514424276,0.7677,3684.5,3684.4,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1754514424480,0.6411,3684.5,3684.4,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1754514424782,1.0619,3684.5,3684.4,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1754514425382,1.0619,3684.5,3684.4,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1754514425784,20.1255,3684.5,3684.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754514426276,0.5428,3684.1,3684.0,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754514426484,0.6411,3684.1,3684.0,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1754514426786,0.6411,3684.1,3684.0,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1754514426981,1.0619,3684.1,3684.0,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1754514429084,1.0619,3684.1,3684.0,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754514429288,1.0619,3684.1,3684.0,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1754514429488,1.0619,3684.1,3684.0,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1754514431194,1.0619,3684.1,3684.0,2.59794836]
["bitfinex-derivatives","ETHF0:USTF0",1754514431488,1.0619,3684.1,3684.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754514431690,20.09689,3684.1,3684.0,0.33637524]
["bitfinex-derivatives","ETHF0:USTF0",1754514432193,20.65009,3684.1,3684.0,0.33637524]
["bitfinex-derivatives","ETHF0:USTF0",1754514433092,0.6446,3683.7,3683.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1754514433396,19.9795,3683.7,3683.6,1.14282826]
["bitfinex-derivatives","ETHF0:USTF0",1754514433696,19.9795,3683.7,3683.6,2.12052826]
["bitfinex-derivatives","ETHF0:USTF0",1754514434295,20.1078,3683.7,3683.6,0.64912826]
["bitfinex-derivatives","ETHF0:USTF0",1754514434496,20.1078,3683.7,3683.6,1.15172826]
["bitfinex-derivatives","ETHF0:USTF0",1754514434797,19.9795,3683.7,3683.6,2.12052826]
["bitfinex-derivatives","ETHF0:USTF0",1754514435988,1.0695,3683.7,3683.6,2.12052826]
["bitfinex-derivatives","ETHF0:USTF0",1754514436192,19.9655,3683.7,3683.6,2.12052826]
["bitfinex-derivatives","ETHF0:USTF0",1754514436393,60.7655,3683.7,3683.6,2.12052826]
["bitfinex-derivatives","ETHF0:USTF0",1754514436997,60.7655,3683.7,3683.6,0.33632826]
["bitfinex-derivatives","ETHF0:USTF0",1754514437197,60.8938,3683.7,3683.6,0.33632826]
["bitfinex-derivatives","ETHF0:USTF0",1754514437399,1.61239,3683.4,3683.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754514437597,20.63569,3683.4,3683.3,1.14610928]
["bitfinex-derivatives","ETHF0:USTF0",1754514437997,40.8,3683.7,3683.3,1.04120928]
["bitfinex-derivatives","ETHF0:USTF0",1754514438197,0.69929,3683.5,3683.4,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514438402,0.616,3683.5,3683.4,5.32800928]
["bitfinex-derivatives","ETHF0:USTF0",1754514438697,0.1564,3683.6,3683.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754514438897,19.9645,3683.6,3683.5,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514439801,19.9625,3683.6,3683.5,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514441310,1.0695,3683.6,3683.5,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514441499,19.9675,3683.6,3683.5,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514441899,1.0695,3683.6,3683.5,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514442100,19.9595,3683.6,3683.5,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514442300,19.691,3683.6,3683.5,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514442801,19.9595,3683.6,3683.5,2.12020928]
["bitfinex-derivatives","ETHF0:USTF0",1754514443302,19.9595,3683.6,3683.5,2.12030612]
["bitfinex-derivatives","ETHF0:USTF0",1754514443898,19.9595,3683.6,3683.5,0.64890612]
["bitfinex-derivatives","ETHF0:USTF0",1754514444103,19.9595,3683.6,3683.5,1.91240612]
["bitfinex-derivatives","ETHF0:USTF0",1754514444305,19.9595,3683.6,3683.5,2.12030612]
["bitfinex-derivatives","ETHF0:USTF0",1754514444904,19.9595,3683.6,3683.5,0.33610612]
["bitfinex-derivatives","ETHF0:USTF0",1754514445104,19.9595,3683.6,3683.5,2.12030612]
["bitfinex-derivatives","ETHF0:USTF0",1754514445298,19.9595,3683.6,3683.5,0.33610612]
["bitfinex-derivatives","ETHF0:USTF0",1754514445500,20.0878,3683.6,3683.5,0.33610612]
["bitfinex-derivatives","ETHF0:USTF0",1754514445700,20.0878,3683.6,3683.5,0.64890612]
["bitfinex-derivatives","ETHF0:USTF0",1754514446311,20.0878,3683.6,3683.5,1.15186087]
["bitfinex-derivatives","ETHF0:USTF0",1754514446710,20.0878,3683.6,3683.5,1.91276087]
["bitfinex-derivatives","ETHF0:USTF0",1754514448315,26.0878,3683.6,3683.5,0.33646087]
["bitfinex-derivatives","ETHF0:USTF0",1754514448508,1.33414,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514448711,0.93747,3682.2,3682.1,4.06368]
["bitfinex-derivatives","ETHF0:USTF0",1754514449018,0.93747,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514449019,19.5269,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514449616,19.2584,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514450715,18.864,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514451817,19.2584,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514452016,19.5269,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514453806,18.864,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514454012,19.5269,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514456318,18.864,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514456712,19.5269,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514459722,19.2584,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514460113,19.5266,3682.2,3682.1,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754514467421,19.5266,3682.2,3682.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754514467623,1.19474,3681.8,3681.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754514467827,19.99474,3681.8,3681.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514468023,1.19474,3681.8,3681.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514468327,19.99574,3681.8,3681.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514469428,19.4526,3681.8,3681.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514475233,18.801,3681.8,3681.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514476528,0.6516,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514476726,19.4286,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514477432,20.66635822,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514479934,20.12330822,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514480429,20.11130822,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514480630,19.1484,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514481136,0.3834,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514481338,19.4086,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514483741,0.6516,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514483929,19.3996,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514484739,19.5275,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514485438,19.3996,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514491142,19.1314,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514491744,19.3996,3682.3,3682.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754514495240,41.34305,3682.4,3682.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754514495241,40.8,3682.4,3682.3,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754514495442,60.20915016,3682.4,3682.3,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1754514495646,59.7822,3682.4,3682.3,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1754514496544,40.8,3682.4,3682.3,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1754514496849,3.8622,3683.0,3682.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1754514497042,4.28912587,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514497244,62.7168,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514497441,62.985,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514498050,44.0078,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514498245,40.8,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514498445,59.51,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514498652,59.7782,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514499845,40.8,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514500153,59.506,3683.0,3682.9,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1754514500456,3.3987,3683.5,3683.4,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1754514500747,18.705,3683.5,3683.4,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1754514500944,59.505,3683.5,3683.4,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1754514502648,41.0682,3683.5,3683.4,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1754514502949,59.7682,3683.5,3683.4,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1754514509659,59.7682,3683.5,3683.4,5.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754514512157,59.7682,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514512361,1.32524,3683.2,3683.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1754514512560,19.99224,3683.2,3683.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1754514512859,0.3862,3683.0,3682.9,3.75076]
["bitfinex-derivatives","ETHF0:USTF0",1754514513162,0.3862,3683.0,3682.9,5.19276]
["bitfinex-derivatives","ETHF0:USTF0",1754514513163,18.3214,3683.0,3682.9,5.19276]
["bitfinex-derivatives","ETHF0:USTF0",1754514514066,18.3214,3683.0,3682.9,5.49356]
["bitfinex-derivatives","ETHF0:USTF0",1754514515466,18.3214,3683.0,3682.9,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754514515661,18.3214,3683.0,3682.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754514516970,18.3214,3683.0,3682.9,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754514517871,18.3214,3683.0,3682.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754514518358,18.3214,3683.0,3682.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754514518565,18.3214,3683.0,3682.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754514518963,18.3214,3683.0,3682.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754514519768,18.3214,3683.0,3682.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754514520170,0.54297,3682.9,3682.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754514520370,20.51781564,3682.8,3682.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754514521164,61.31781564,3682.8,3682.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754514521965,0.543,3682.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514522171,18.657,3682.6,3682.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754514522570,18.657,3682.6,3682.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754514524474,0.54302,3682.5,3682.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754514524674,2.40383564,3682.5,3682.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754514524872,2.40383564,3682.5,3682.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754514525168,0.54307,3682.2,3682.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754514525363,19.19307,3682.2,3682.1,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754514533980,3.2078,3682.6,3682.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754514534280,18.639,3682.6,3682.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754514534981,18.639,3682.6,3682.5,2.29532]
["bitfinex-derivatives","ETHF0:USTF0",1754514537483,18.633,3682.6,3682.5,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1754514538084,18.633,3682.6,3682.5,2.29532]
["bitfinex-derivatives","ETHF0:USTF0",1754514539387,18.633,3682.6,3682.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754514541188,0.54301,3682.7,3682.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754514541487,18.626,3682.6,3682.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754514541988,18.626,3682.6,3682.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754514547192,19.32085651,3682.6,3682.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754514554497,19.32085651,3682.6,3682.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754514558701,20.8120333,3682.6,3682.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754514571111,20.8120333,3682.6,3682.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754514571414,20.8120333,3682.6,3682.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754514571805,20.8120333,3682.6,3682.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754514572012,20.8120333,3682.6,3682.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1754514572214,20.8120333,3682.6,3682.5,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754514572514,20.8120333,3682.6,3682.5,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754514573016,20.8120333,3682.6,3682.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754514574323,21.78187507,3682.6,3682.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754514574720,22.14962678,3682.6,3682.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754514575122,28.15670388,3682.6,3682.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754514575822,0.54303,3682.5,3682.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754514576124,19.27285651,3682.4,3682.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754514576623,66.07285651,3682.4,3682.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754514577216,67.04977538,3682.4,3682.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754514579124,66.07285651,3682.4,3682.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754514579323,67.43049651,3682.4,3682.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754514579524,5.0667285,3682.1,3682.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754514579828,24.33958501,3682.1,3682.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754514580920,0.54311,3681.9,3681.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754514581228,19.12111,3681.9,3681.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754514581527,60.61596651,3681.9,3681.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754514581928,60.61596651,3681.9,3681.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754514582128,60.61596651,3681.9,3681.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754514582330,60.61596651,3681.9,3681.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754514583525,60.61596651,3681.9,3681.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754514583829,60.61596651,3681.9,3681.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754514584028,60.61596651,3681.9,3681.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754514585327,42.03796651,3681.9,3681.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754514585630,60.61796651,3681.9,3681.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754514603743,60.61596651,3681.9,3681.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754514613154,61.59185825,3681.9,3681.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754514613853,60.61596651,3681.9,3681.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754514614255,61.59351129,3681.9,3681.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754514615656,61.59351129,3681.9,3681.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754514615857,61.59351129,3681.9,3681.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754514616156,61.59351129,3681.9,3681.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754514618362,61.59351129,3681.9,3681.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754514625264,61.59351129,3681.9,3681.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754514625661,61.59351129,3681.9,3681.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754514627866,0.54323,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514628066,18.573,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514640479,19.26866897,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514647383,18.573,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514648082,19.2687622,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514649876,18.573,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514650083,19.26876512,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514650284,18.573,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514650484,19.26878521,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514653291,19.26078521,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514660599,18.565,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514660797,19.26095364,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514663901,18.565,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514664095,19.2601133,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514664296,18.565,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514667394,19.26009993,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514667602,19.26009881,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514667800,18.565,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514673607,19.26011024,3681.2,3681.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754514674408,19.26011024,3681.2,3681.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754514674808,19.26011024,3681.2,3681.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754514675604,19.26011024,3681.2,3681.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754514675811,19.26011024,3681.2,3681.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754514676314,19.26011024,3681.2,3681.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754514676509,19.26011024,3681.2,3681.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754514676702,19.26011024,3681.2,3681.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754514677810,19.26011024,3681.2,3681.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754514678413,19.26011024,3681.2,3681.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754514679313,19.26011864,3681.2,3681.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754514680011,0.69511864,3681.2,3681.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754514680210,0.5432,3681.4,3681.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754514680410,19.0982,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514680610,19.79331864,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514687417,19.79131864,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514687717,1.23831864,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514687919,19.0962,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514688120,19.79131864,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514704130,19.0962,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514704331,19.79238465,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514713538,21.28470555,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514716438,2.73170555,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514716639,20.5765209,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514716838,21.27270555,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514719540,2.73170555,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514719736,20.5755209,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514719936,21.27170555,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514720848,20.5755209,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514721049,21.27172974,3681.4,3681.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754514721834,21.27172974,3681.4,3681.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754514722041,1.35813,3681.1,3680.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754514722240,2.0356009,3680.8,3680.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754514722437,59.338,3680.7,3680.6,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754514722843,59.338,3680.7,3680.6,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754514732055,59.338,3680.7,3680.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754514732243,42.2923209,3680.7,3680.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754514732450,59.336,3680.7,3680.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754514732852,60.8283209,3680.7,3680.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754514740168,60.8283209,3680.7,3680.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754514740362,60.8283209,3680.7,3680.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754514748577,42.2923209,3680.7,3680.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754514748873,60.8223209,3680.7,3680.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754514749676,60.8213209,3680.7,3680.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754514756179,61.51830485,3680.7,3680.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754514760783,61.51830485,3680.7,3680.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754514762087,61.51430485,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514766194,61.51430485,3680.7,3680.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754514766400,61.51430485,3680.7,3680.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754514767292,61.51430485,3680.7,3680.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754514769593,61.51430485,3680.7,3680.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754514769994,61.51430485,3680.7,3680.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754514770997,61.51430485,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514779399,61.51430485,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514781097,60.8173209,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514781296,66.21626794,3680.7,3680.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754514781496,64.72394704,3680.7,3680.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754514781897,64.72394704,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514782806,65.70127044,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514782998,64.72394704,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514783699,65.70127044,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514786506,64.72394704,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514787106,64.72394704,3680.7,3680.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754514787308,65.70127044,3680.7,3680.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754514787608,64.72394704,3680.7,3680.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754514787808,65.70127044,3680.7,3680.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754514788004,65.70127044,3680.7,3680.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754514788308,65.70127044,3680.7,3680.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754514788709,65.70127044,3680.7,3680.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754514789810,65.70127044,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514792106,64.72394704,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514792306,65.70127044,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514794313,64.72394704,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514795316,65.70127044,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514795516,64.72394704,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514796016,65.70127044,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514796918,64.72394704,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514797619,64.71294704,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514797815,65.69027044,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514802321,64.71294704,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514802522,65.69027044,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514805919,62.48247044,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514806125,65.69027044,3680.7,3680.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754514807723,65.69027044,3680.7,3679.1,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1754514807724,0.54346,3679.6,3679.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754514808031,20.5447809,3679.6,3679.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754514808324,21.24683817,3679.6,3679.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754514808825,62.04683817,3679.6,3679.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754514813526,61.3447809,3679.6,3679.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754514825241,62.04598295,3679.6,3679.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754514826443,61.3447809,3679.6,3679.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754514829347,62.04597188,3679.6,3679.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754514831743,0.54353,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514832042,20.5408509,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514832349,20.5408509,3679.1,3679.0,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754514832540,20.5408509,3679.1,3679.0,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754514834439,40.8,3679.6,3679.0,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754514834648,21.24120957,3679.5,3679.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754514836645,21.61039272,3679.5,3679.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754514840145,19.74888867,3679.5,3679.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754514840350,21.61039272,3679.5,3679.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754514840543,21.61039272,3679.5,3679.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754514840744,21.61039272,3679.5,3679.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754514841542,0.54352,3679.2,3679.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754514841843,20.90702405,3679.2,3679.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754514842043,21.60844272,3679.2,3679.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754514842241,21.60844272,3679.2,3679.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754514842544,21.60844272,3679.2,3679.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754514843651,21.60844272,3679.2,3679.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754514845148,21.60844272,3679.2,3679.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754514845347,21.60844272,3679.2,3679.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754514845548,21.60844272,3679.2,3679.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754514845743,0.54355,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754514845953,22.25335,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754514846151,22.95476867,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754514846446,63.75476867,3679.0,3678.9,1.26914007]
["bitfinex-derivatives","ETHF0:USTF0",1754514847452,63.75476867,3679.0,3678.9,1.97114007]
["bitfinex-derivatives","ETHF0:USTF0",1754514847645,63.75476867,3679.0,3678.9,2.25714007]
["bitfinex-derivatives","ETHF0:USTF0",1754514847851,63.75476867,3679.0,3678.9,1.26914007]
["bitfinex-derivatives","ETHF0:USTF0",1754514848856,63.75476867,3679.0,3678.9,1.56524007]
["bitfinex-derivatives","ETHF0:USTF0",1754514849156,63.05335,3679.0,3678.9,1.56524007]
["bitfinex-derivatives","ETHF0:USTF0",1754514849346,63.75709042,3679.0,3678.9,1.56524007]
["bitfinex-derivatives","ETHF0:USTF0",1754514850257,2.71788,3678.8,3678.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754514850454,19.04659,3678.7,3678.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754514850760,19.75033042,3678.7,3678.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514851460,19.75033042,3678.7,3678.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754514851853,19.75033042,3678.7,3678.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754514852051,19.75033042,3678.7,3678.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754514852262,1.27619,3678.0,3677.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754514852458,18.503,3678.0,3677.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754514852761,60.0355,3678.0,3677.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754514853855,60.2749,3678.0,3677.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754514854057,60.48887003,3678.0,3677.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754514854254,60.2749,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514856365,60.49420956,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514856866,60.0355,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514857157,40.8,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514857365,59.304,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514857570,59.528,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514857864,59.7676,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514859572,59.528,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514859769,59.7676,3678.0,3677.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754514860163,59.7676,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514860763,60.46978918,3678.0,3677.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514861467,62.72469918,3678.0,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514861770,1.27642,3677.8,3677.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514862069,19.78042,3677.8,3677.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514862367,60.58042,3677.8,3677.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514862570,60.82002,3677.8,3677.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514862767,0.54378,3677.4,3677.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754514863068,19.27178,3677.4,3677.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754514863269,19.27178,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514863770,21.33958405,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514865258,20.90928405,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514865662,21.13328405,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514866071,21.33958405,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514867367,21.64198405,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514867669,21.88158405,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514867863,21.88158405,3677.4,3677.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754514868473,21.88158405,3677.4,3677.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754514869165,19.0127,3677.4,3677.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754514869366,3.8405411,3677.4,3677.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754514869569,21.64398405,3677.4,3677.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754514869767,22.3465411,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514870959,3.1078411,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514871160,21.11758405,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514871371,22.5861411,3677.4,3677.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754514872172,22.5861411,3677.4,3677.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514875377,22.5861411,3677.4,3677.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754514876276,22.5861411,3677.4,3676.5,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754514876277,0.5439,3676.6,3676.5,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754514876476,20.91240405,3676.6,3676.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514876878,21.34270405,3676.6,3676.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514877376,62.14270405,3676.6,3676.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514877781,0.78355,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514877979,21.66075405,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514878373,21.88475405,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514878874,20.36850405,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514879473,2.56433157,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514879677,20.36850405,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514879879,21.07133157,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514880068,19.20982752,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514880579,18.507,3676.3,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514883279,1.86150405,3676.4,3676.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754514883584,41.34391,3676.6,3676.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514883880,20.36950405,3676.5,3676.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514884276,18.508,3676.5,3676.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514884678,40.8,3676.6,3676.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754514884878,62.71879843,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514885083,62.24041405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514886684,62.01591405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514886886,61.71441405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514887785,62.01591405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514888177,43.20541405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514888379,61.17050405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514889890,61.47200405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514890284,61.69650405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514891789,61.47200405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514891987,61.17050405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514892290,61.47200405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514892886,42.66150405,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514893081,40.8,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514893287,18.508,3676.6,3676.5,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1754514895487,18.8095,3676.6,3676.5,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1754514895985,19.4305,3676.6,3676.5,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1754514896186,19.4305,3676.6,3676.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1754514896686,19.0028,3676.6,3676.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1754514897389,18.508,3676.6,3676.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1754514897792,41.34389,3676.7,3676.5,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754514897990,41.34389,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514898187,41.64539,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514898492,60.15339,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514898693,60.58109,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514899286,59.85189,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514899483,60.58109,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514900497,60.15339,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514900691,60.58109,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514901693,61.28612556,3676.7,3676.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514901890,61.52602556,3676.7,3676.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754514902192,2.22173,3676.4,3676.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754514902396,22.59023405,3676.4,3676.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754514902590,22.59023405,3676.4,3676.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754514903386,22.59023405,3676.4,3676.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754514903588,1.98186,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754514903895,18.507,3676.2,3676.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1754514904682,1.86150405,3676.4,3676.2,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754514904988,0.5439,3676.6,3676.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514905194,19.0509,3676.6,3676.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1754514905388,4.86881,3677.3,3676.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754514905588,7.75595542,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514905789,26.26295542,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514905989,67.06295542,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514906191,46.69445137,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514906390,60.74905137,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514906591,59.8508,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514906794,60.1523,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514907296,60.58,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514907493,19.9733,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514908388,1.4663,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514908592,19.9713,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514910400,19.5436,3677.3,3677.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754514910593,0.54378,3677.4,3677.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754514910792,41.64887,3677.5,3677.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754514910990,18.8101,3677.4,3677.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754514911193,18.8101,3677.4,3677.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514911398,19.0026,3677.4,3677.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514911597,19.4277,3677.4,3677.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514912098,19.0026,3677.4,3677.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514913397,0.54377,3677.5,3677.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754514913603,1.86150405,3677.6,3677.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1754514913604,0.3051,3677.6,3677.5,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1754514913796,3.39971405,3677.9,3677.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514914097,63.12781405,3677.9,3677.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514914291,63.12681405,3677.9,3677.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514917598,63.12581405,3677.9,3677.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514918602,62.58210405,3677.9,3677.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514921900,62.58110405,3677.9,3677.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514922301,44.08110405,3677.9,3677.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514922503,62.58110405,3677.9,3677.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514922693,1.36285,3677.6,3677.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754514922902,1.36285,3677.6,3677.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754514922903,22.25985405,3677.6,3677.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754514923403,22.56495405,3677.6,3677.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754514924505,22.56495405,3677.6,3677.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754514924701,22.56495405,3677.6,3677.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754514930715,22.02120405,3677.6,3677.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754514932914,22.02120405,3677.6,3677.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754514933513,21.78110405,3677.6,3677.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754514933714,3.28110405,3677.6,3677.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754514933917,21.77810405,3677.6,3677.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754514935213,3.28110405,3677.6,3677.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754514935405,21.77810405,3677.6,3677.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754514943622,22.49025622,3677.6,3677.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754514945522,20.62875217,3677.6,3677.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754514945725,22.50155622,3677.6,3677.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754514946723,22.50155622,3677.6,3677.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754514946923,22.74165622,3677.6,3677.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754514947623,20.88015217,3677.6,3677.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754514947824,22.50155622,3677.6,3677.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514950825,20.00885217,3677.6,3677.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754514951020,3.52973405,3677.8,3677.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514951222,22.73600186,3677.8,3677.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514951523,23.04240186,3677.8,3677.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514951723,23.28250186,3677.8,3677.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514952631,22.73877186,3677.8,3677.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514953321,4.00467186,3677.8,3677.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514953529,0.71226781,3677.8,3677.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514953720,3.5142,3678.1,3678.0,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1754514954026,22.0082,3678.1,3678.0,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1754514954224,0.71226781,3678.1,3678.0,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1754514954427,2.90412405,3678.5,3678.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1754514954624,21.83102405,3678.5,3678.4,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1754514954829,63.29767186,3678.5,3678.4,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1754514955417,44.09240405,3678.5,3678.4,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1754514955728,62.58540405,3678.5,3678.4,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1754514957726,62.58440405,3678.5,3678.4,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1754514959029,62.58440405,3678.5,3678.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514960130,62.08070405,3678.5,3678.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514960426,60.2239,3678.5,3678.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754514960627,43.83450405,3678.5,3678.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754514960824,62.32450405,3678.5,3678.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754514961020,62.32450405,3678.5,3678.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754514961530,62.32450405,3678.5,3678.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754514964928,62.08440405,3678.5,3678.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514971635,43.59440405,3678.5,3678.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514971838,62.08140405,3678.5,3678.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754514972641,62.32200405,3678.5,3678.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754514974228,62.32200405,3678.5,3678.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754514974633,62.32100405,3678.5,3678.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754514974834,62.32100405,3678.5,3678.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754514975935,62.32100405,3678.5,3678.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754514976335,62.08040405,3678.5,3678.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754514976541,62.08040405,3678.5,3678.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754514980436,62.78988606,3678.5,3678.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754514984145,63.02978606,3678.5,3678.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754514984737,63.02978606,3678.5,3678.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754514985042,62.78988606,3678.5,3678.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754514985246,62.78988606,3678.5,3678.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754514988341,44.30388606,3678.5,3678.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754514988540,62.78788606,3678.5,3678.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754514988846,62.78688606,3678.5,3678.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754514992954,43.86998606,3678.5,3678.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754514993152,0.70948201,3678.5,3678.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754514993354,0.70948201,3679.0,3678.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514993545,0.70948201,3679.1,3679.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754514993743,19.39458201,3679.1,3679.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514993948,1.35758201,3679.1,3679.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514994249,20.12588201,3679.1,3679.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514995046,1.19888201,3679.1,3679.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514995348,19.67988201,3679.1,3679.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514995542,20.12488201,3679.1,3679.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514997348,19.19048201,3679.1,3679.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514998647,0.70948201,3679.1,3679.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754514998950,1.35758201,3679.4,3679.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754514999146,19.83658201,3679.4,3679.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754514999346,20.12288201,3679.4,3679.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754514999947,1.93138201,3679.4,3679.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754515000145,20.41038201,3679.4,3679.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754515000343,2.13038201,3679.4,3679.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754515000547,20.60938201,3679.4,3679.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754515000741,20.64758201,3679.4,3679.3,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754515000943,20.64758201,3679.4,3679.3,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754515001149,1.51238201,3679.4,3679.3,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754515001347,19.2809,3679.4,3679.3,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754515001550,40.8,3679.5,3679.3,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754515001846,0.9767,3679.7,3679.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754515002051,19.4547,3679.7,3679.6,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1754515002348,20.64626876,3679.7,3679.6,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1754515003352,19.9371,3679.7,3679.6,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1754515003554,1.4591,3679.7,3679.6,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1754515003850,19.9361,3679.7,3679.6,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1754515004148,3.32060405,3679.7,3679.6,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1754515004356,22.03630405,3679.7,3679.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754515004753,2.24228,3679.4,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515004952,2.24233,3679.1,3679.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754515005154,20.71833,3679.1,3679.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754515005649,22.57983405,3679.1,3679.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754515005955,22.57983405,3679.1,3679.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754515008151,0.54359,3678.7,3678.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754515008352,19.9341,3678.7,3678.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1754515008753,19.9341,3678.7,3678.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754515008958,20.1738,3678.7,3678.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754515009859,19.9341,3678.7,3678.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754515011358,19.5288,3678.7,3678.5,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1754515011563,2.00276,3678.2,3678.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754515011756,20.71746,3678.2,3678.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754515012057,20.71746,3678.2,3677.5,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1754515012058,2.24252,3677.8,3677.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754515012366,2.24252,3677.8,3677.2,5.65473662]
["bitfinex-derivatives","ETHF0:USTF0",1754515012367,2.24256,3677.5,3677.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754515012557,1.23439,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515012861,1.4591,3676.3,3676.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754515013055,1.4591,3676.3,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515013056,0.54396,3676.2,3676.1,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754515013256,1.23459,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754515013461,22.59129405,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754515013657,69.39129405,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754515013853,69.39129405,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515013854,67.35670405,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515014059,0.5009,3674.9,3674.8,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754515014260,21.42820405,3674.9,3674.8,5.23056]
["bitfinex-derivatives","ETHF0:USTF0",1754515014457,2.93220405,3674.9,3674.8,5.23056]
["bitfinex-derivatives","ETHF0:USTF0",1754515014664,21.42920405,3674.9,3674.8,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754515014861,1.0707,3674.6,3674.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754515015067,21.43020405,3674.6,3674.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754515015361,18.498,3674.6,3674.5,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1754515015565,18.7062,3674.6,3674.5,1.85051]
["bitfinex-derivatives","ETHF0:USTF0",1754515015859,18.498,3674.6,3674.5,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1754515016063,0.5009,3675.0,3674.9,2.31865]
["bitfinex-derivatives","ETHF0:USTF0",1754515016260,0.5698,3675.2,3675.1,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754515016566,2.63950405,3675.4,3675.3,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1754515016761,21.14350405,3675.4,3675.3,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1754515017161,20.36450405,3675.4,3675.3,2.31859]
["bitfinex-derivatives","ETHF0:USTF0",1754515018064,0.2678,3675.6,3675.3,2.31859]
["bitfinex-derivatives","ETHF0:USTF0",1754515018266,0.2678,3675.6,3675.5,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1754515018267,0.778,3675.6,3675.5,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1754515018460,19.5727,3675.6,3675.5,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1754515018861,19.5727,3675.6,3675.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754515019064,1.0707,3675.6,3675.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754515019256,19.5767,3675.6,3675.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754515020273,1.0707,3675.6,3675.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754515020562,18.507,3675.6,3675.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754515020965,2.06970405,3675.7,3675.6,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754515021164,20.57670405,3675.7,3675.6,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1754515021366,21.43920405,3675.7,3675.6,2.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754515021671,21.43920405,3675.7,3675.6,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1754515021861,21.43920405,3675.7,3675.6,2.31854]
["bitfinex-derivatives","ETHF0:USTF0",1754515023466,79.941,3676.0,3675.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754515023467,82.37230405,3676.0,3675.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754515023664,100.88030405,3676.0,3675.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754515023867,57.648,3676.0,3675.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754515024173,39.141,3676.0,3675.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754515024364,1.86150405,3676.3,3676.2,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1754515024566,18.511,3676.3,3676.2,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1754515025669,18.511,3676.3,3676.2,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1754515025869,40.8,3676.4,3676.2,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1754515026070,18.511,3676.3,3676.2,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1754515026373,18.511,3676.3,3676.2,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1754515028374,0.7687,3676.5,3676.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1754515028573,19.5787,3676.5,3676.4,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754515029571,1.0707,3676.5,3676.4,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754515030074,19.284,3676.5,3676.4,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754515030271,0.778,3676.5,3676.4,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754515030568,18.505,3676.5,3676.4,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754515031174,18.9773,3676.5,3676.4,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754515031365,40.8,3676.6,3676.4,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754515031566,18.505,3676.5,3676.4,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1754515031872,18.505,3676.5,3676.4,5.52623]
["bitfinex-derivatives","ETHF0:USTF0",1754515032462,40.8,3676.7,3676.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1754515032669,2.66030405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515032868,21.16630405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515033073,61.96630405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515033376,62.23470405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515033971,43.72870405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515034170,62.77654405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515037677,43.72870405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515037875,59.7896,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515038079,60.3662,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515038481,59.7713,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515038675,61.94100405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515038875,21.42770405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515039678,21.14100405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515039979,21.42770405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515042079,2.92870405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515042276,21.42670405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515045681,21.41970405,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515046981,19.2705,3677.0,3676.9,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1754515047179,19.5572,3677.0,3676.9,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1754515047382,19.5572,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515048374,1.0672,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515048582,19.5572,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515048777,19.249,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515049080,18.6939,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515049281,19.2705,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515052987,18.9623,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515053180,19.2705,3677.0,3676.9,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754515053682,41.9204,3677.3,3677.2,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1754515053883,41.50860642,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515054081,59.99560642,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515054279,41.50860642,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515054480,59.99560642,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515054680,0.70860642,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515054881,18.487,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515055182,19.19560642,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515055685,19.77220642,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515055887,19.2675,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515056078,19.5542,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515059386,20.2635778,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515059585,19.5542,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515059787,19.5559,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515060589,20.26549853,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515061290,19.5559,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515062187,18.486,3677.3,3677.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1754515062384,3.47756405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515062589,21.96356405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515062790,63.47318349,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515063285,44.98718349,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515063491,63.47318349,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515064092,44.98718349,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515064285,63.47318349,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515064481,62.76356405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515065387,44.27756405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515065588,62.76356405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515067290,43.73380405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515067493,62.21880405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515067696,1.0723,3677.4,3677.3,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754515067897,19.5573,3677.4,3677.3,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754515068090,19.5573,3677.4,3677.3,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754515068295,19.5573,3677.4,3677.3,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1754515068797,19.5573,3677.4,3677.3,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754515069097,20.10109,3677.4,3677.3,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754515071103,20.10109,3677.4,3677.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754515071596,20.10109,3677.4,3677.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515072995,1.61609,3677.4,3677.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515073196,20.10109,3677.4,3677.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515073694,43.47465405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515073898,62.25075405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515074301,61.70700405,3677.6,3677.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515074595,0.54371,3677.9,3677.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754515074800,0.5437,3678.0,3677.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754515074995,20.1,3678.0,3677.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515075192,43.1258082,3678.0,3677.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515075506,61.6098082,3678.0,3677.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515078701,61.0661082,3678.0,3677.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515079094,42.0199082,3678.0,3677.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515079301,18.6914,3678.0,3677.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515080007,1.05375,3678.3,3678.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754515080199,20.09605,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515080603,60.89605,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515082601,41.8694,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515082802,59.4904,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515083013,18.6904,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515083309,19.2497,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515083811,19.5514,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515084210,1.0694,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515084407,19.5514,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515086006,18.482,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515086303,18.7502,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515086609,19.2497,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515087310,19.5514,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515088510,19.5494,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515089112,1.0694,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515089310,19.5494,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515089912,18.48,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515090114,19.544,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515091515,1.064,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515091716,19.544,3678.3,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515092309,40.8,3678.4,3678.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754515092310,0.54356,3678.9,3678.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754515092510,18.479,3678.8,3678.7,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1754515093314,18.7472,3678.8,3678.7,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1754515093514,5.2718,3679.0,3678.9,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754515093716,23.7508,3679.0,3678.9,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754515094416,20.543,3679.0,3678.9,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754515095512,2.064,3679.0,3678.9,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754515095714,20.542,3679.0,3678.9,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754515096814,20.542,3679.0,3678.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754515097015,1.064,3678.6,3678.5,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1754515097208,19.542,3678.6,3678.5,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1754515097413,19.542,3678.6,3678.5,5.44292]
["bitfinex-derivatives","ETHF0:USTF0",1754515101415,19.542,3678.6,3678.5,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754515102213,0.54358,3678.8,3678.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754515102418,1.30107,3678.9,3678.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754515102619,19.77807,3678.9,3678.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754515102821,20.08457,3678.9,3678.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754515104011,20.08457,3678.9,3678.8,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754515104209,1.064,3678.9,3678.8,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754515104416,19.54,3678.9,3678.8,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754515107624,19.54,3678.9,3678.8,5.44286]
["bitfinex-derivatives","ETHF0:USTF0",1754515108526,1.064,3678.9,3678.8,5.44286]
["bitfinex-derivatives","ETHF0:USTF0",1754515108725,19.539,3678.9,3678.8,5.44286]
["bitfinex-derivatives","ETHF0:USTF0",1754515109827,1.064,3678.9,3678.8,5.44286]
["bitfinex-derivatives","ETHF0:USTF0",1754515110123,19.539,3678.9,3678.8,5.44286]
["bitfinex-derivatives","ETHF0:USTF0",1754515116225,1.0,3679.0,3678.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754515116430,19.474,3679.0,3678.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754515117925,19.474,3679.0,3678.9,7.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754515119130,1.0,3679.0,3678.9,7.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754515119430,1.0,3679.0,3678.9,9.55300405]
["bitfinex-derivatives","ETHF0:USTF0",1754515124133,1.0,3679.0,3678.9,3.55300405]
["bitfinex-derivatives","ETHF0:USTF0",1754515132841,1.0354,3679.3,3679.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754515133039,1.0354,3679.3,3679.2,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754515133944,1.0354,3679.3,3679.2,5.47711]
["bitfinex-derivatives","ETHF0:USTF0",1754515134138,39.143,3679.7,3679.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1754515134340,57.611,3679.7,3679.6,5.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754515134540,1.028,3680.0,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754515134741,1.0354,3680.0,3679.9,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1754515134941,1.0354,3680.0,3679.9,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1754515135239,19.5034,3680.0,3679.9,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1754515135432,1.0354,3680.0,3679.9,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1754515136037,0.70880476,3680.3,3680.2,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754515136238,1.0354,3680.3,3680.2,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754515138046,1.0354,3680.3,3680.2,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1754515138444,19.5024,3680.3,3680.2,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1754515139351,19.5024,3680.3,3680.2,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1754515139549,19.5024,3680.3,3680.2,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1754515140342,19.5024,3680.3,3680.2,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1754515145249,19.5024,3680.3,3680.2,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1754515145449,19.5024,3680.3,3680.2,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1754515146156,19.5024,3680.3,3680.2,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1754515146652,19.5024,3680.3,3680.2,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1754515147148,1.57876,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515147349,2.89690405,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515147552,1.0354,3680.2,3680.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754515149041,1.0354,3680.2,3680.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754515149247,19.4984,3680.2,3680.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754515151751,19.4984,3680.2,3680.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1754515154055,19.4984,3680.2,3680.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754515154254,19.4984,3680.2,3680.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1754515161750,19.4984,3680.2,3680.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754515162657,1.0354,3680.2,3680.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754515162858,19.4964,3680.2,3680.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754515164658,0.7695,3680.5,3680.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754515164855,19.93879883,3680.5,3680.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754515165156,20.22309883,3680.5,3680.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754515165357,20.22309883,3680.5,3680.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754515165658,20.22309883,3680.5,3680.4,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1754515165954,0.70829883,3680.5,3680.4,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1754515166148,0.70829883,3680.7,3680.6,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754515166350,19.16829883,3680.7,3680.6,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754515168153,41.91387,3680.9,3680.8,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1754515168353,61.08207552,3680.9,3680.8,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1754515168757,20.48097552,3680.9,3680.8,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1754515169759,19.16820552,3680.9,3680.8,5.48298]
["bitfinex-derivatives","ETHF0:USTF0",1754515170059,41.91384,3681.1,3681.0,2.27515]
["bitfinex-derivatives","ETHF0:USTF0",1754515170255,61.08071848,3681.1,3681.0,2.27515]
["bitfinex-derivatives","ETHF0:USTF0",1754515170653,1.02646,3680.9,3680.8,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1754515170848,1.04563,3680.4,3680.3,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1754515171058,19.5128,3680.4,3680.3,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1754515171253,19.5128,3680.4,3680.3,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1754515172158,1.5972,3680.0,3679.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754515172353,20.0552,3680.0,3679.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754515172756,20.0552,3680.0,3679.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754515173063,20.0552,3680.0,3679.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754515175163,20.0552,3680.0,3679.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754515175364,20.0552,3680.0,3679.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754515177257,20.0552,3680.0,3679.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754515177459,1.0538,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515177659,19.5128,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515177862,18.5128,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515178053,18.5128,3679.5,3679.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1754515178364,18.5128,3679.5,3679.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1754515179064,0.54351,3679.3,3679.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754515179257,19.00251,3679.3,3679.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754515181061,19.00251,3679.3,3679.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1754515181456,19.00251,3679.3,3679.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754515181657,19.00251,3679.3,3679.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754515182460,19.81778,3679.3,3678.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754515182663,1.85977248,3679.0,3678.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754515182865,0.5436,3678.6,3678.5,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754515183165,19.0036,3678.6,3678.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754515185063,18.46,3678.6,3678.5,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754515185261,0.54358,3678.8,3678.7,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754515185461,19.00458,3678.8,3678.7,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1754515186467,18.461,3678.8,3678.7,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1754515187966,0.54354,3679.1,3679.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754515188267,19.00554,3679.1,3679.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754515189170,18.462,3679.1,3679.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754515190666,5.06757248,3679.7,3679.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1754515190866,0.54347,3679.5,3679.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754515191062,19.00647,3679.5,3679.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754515191563,3.2078,3679.7,3679.5,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1754515191769,59.263,3679.6,3679.5,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754515194172,40.8,3679.6,3679.5,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754515194373,59.262,3679.6,3679.5,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754515194674,40.8,3679.6,3679.5,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754515194866,59.262,3679.6,3679.5,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754515195579,18.462,3679.6,3679.5,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754515201675,18.462,3679.6,3679.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754515201880,18.462,3679.6,3679.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754515202369,18.462,3679.6,3679.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754515202573,18.462,3679.6,3679.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754515202773,18.462,3679.6,3679.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754515203179,18.462,3679.6,3679.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754515203680,18.462,3679.6,3679.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754515205578,39.128,3679.8,3679.6,2.24185]
["bitfinex-derivatives","ETHF0:USTF0",1754515205880,18.461,3679.7,3679.6,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1754515206086,0.5434,3680.0,3679.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1754515206275,19.0044,3680.0,3679.9,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754515206474,19.16864937,3680.0,3679.9,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754515206885,18.461,3680.0,3679.9,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754515208384,40.8,3680.2,3680.1,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1754515208580,59.26,3680.2,3680.1,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1754515208780,18.46,3680.2,3680.1,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1754515209185,59.26,3680.2,3680.1,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1754515209784,18.46,3680.2,3680.1,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1754515210982,18.46,3680.2,3680.1,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1754515211181,18.46,3680.2,3680.1,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1754515212282,0.54336,3680.3,3680.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754515212488,19.00236,3680.3,3680.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515212786,18.459,3680.3,3680.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515212982,0.54335,3680.4,3680.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515213289,19.00235,3680.4,3680.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515215184,0.54332,3680.6,3680.5,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1754515215382,18.458,3680.6,3680.5,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1754515215690,18.458,3680.6,3680.5,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1754515215882,18.458,3680.6,3680.5,5.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754515219590,0.5433,3680.7,3680.5,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1754515219791,18.457,3680.6,3680.5,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1754515220285,18.457,3680.6,3680.5,5.49901]
["bitfinex-derivatives","ETHF0:USTF0",1754515221394,0.54322,3681.2,3681.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754515221596,18.99922,3681.2,3681.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515221792,59.79922,3681.2,3681.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515222390,18.99922,3681.2,3681.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515222791,18.456,3681.2,3681.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515224286,40.48268,3682.3,3681.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754515224584,0.54313,3681.8,3681.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515225497,40.8,3681.9,3681.8,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1754515225699,59.254,3681.9,3681.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515226396,18.454,3681.9,3681.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515228290,1.54311,3682.0,3681.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754515228497,1.54311,3682.0,3681.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515228799,19.99511,3682.0,3681.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515233496,19.45,3682.0,3681.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515237000,1.0,3682.0,3681.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515237193,19.449,3682.0,3681.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515237802,1.0,3682.0,3681.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754515244008,2.85977248,3682.0,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515244221,18.446,3681.9,3681.8,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1754515244808,18.446,3681.9,3681.8,2.25912]
["bitfinex-derivatives","ETHF0:USTF0",1754515252013,1.0,3682.0,3681.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754515252214,19.445,3682.0,3681.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754515253413,1.35779,3681.9,3681.2,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1754515253614,1.85977248,3681.3,3681.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754515253914,19.30477248,3681.3,3681.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754515254719,19.30477248,3681.3,3680.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754515254720,0.54324,3681.0,3680.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754515254908,18.98824,3681.0,3680.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754515255517,18.98824,3681.0,3680.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754515256815,18.98824,3681.0,3680.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754515257121,18.445,3681.0,3680.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754515262616,18.445,3681.0,3680.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754515262821,0.54335,3680.3,3680.2,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1754515263116,18.99134,3680.4,3680.2,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1754515263323,18.99134,3680.4,3680.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754515263625,18.99134,3680.4,3680.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754515264518,18.448,3680.4,3680.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754515274922,18.448,3680.4,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754515275128,18.448,3680.4,3680.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754515275332,18.448,3680.4,3680.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515276126,18.448,3680.4,3680.3,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754515276521,18.448,3680.4,3680.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515276825,18.448,3680.4,3680.3,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1754515277523,3.751,3681.2,3681.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754515277727,22.202,3681.2,3681.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754515278028,22.202,3681.2,3681.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515278928,22.202,3681.2,3681.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754515280130,22.202,3681.2,3681.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515282432,22.9083434,3681.2,3681.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515284827,22.9083434,3681.2,3681.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754515285025,1.35808,3681.0,3680.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754515285227,0.54329,3680.6,3680.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754515289430,0.54329,3680.6,3680.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754515289631,0.54329,3680.6,3680.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515290833,0.54328,3680.7,3680.6,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1754515291033,0.54328,3680.7,3680.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515291034,18.99328,3680.7,3680.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515312544,0.54328,3680.7,3680.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515312846,18.99228,3680.7,3680.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515313543,18.449,3680.7,3680.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754515317153,0.54327,3680.8,3680.7,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1754515317449,18.99127,3680.8,3680.7,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1754515318348,18.99127,3680.8,3680.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515318843,18.448,3680.8,3680.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515320050,18.448,3680.8,3680.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754515320352,18.448,3680.8,3680.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515324249,0.54321,3681.2,3681.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515324451,18.99021,3681.2,3681.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515324653,19.69765508,3681.2,3681.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515328157,19.15444508,3681.2,3681.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515331766,19.15436803,3681.2,3681.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515340665,20.64683106,3681.2,3681.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754515349378,20.64683106,3681.2,3681.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754515349866,20.64683106,3681.2,3681.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754515412329,0.70736803,3681.2,3681.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754515412529,1.4661032,3681.8,3681.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754515412530,0.70736803,3681.7,3681.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754515412735,1.49246303,3681.8,3681.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754515412928,19.92446303,3681.8,3681.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754515413135,20.63191711,3681.8,3681.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754515413328,19.92446303,3681.8,3681.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754515423546,1.49246303,3681.8,3681.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754515423755,2.49246303,3682.0,3681.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754515424050,20.92046303,3682.0,3681.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754515424249,1.0,3682.0,3681.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754515424451,19.427,3682.0,3681.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754515426454,1.0,3682.0,3681.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754515426654,19.427,3682.0,3681.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754515426854,1.0,3682.0,3681.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754515427255,2.23186303,3682.7,3682.6,2.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754515427557,20.65786303,3682.7,3682.6,2.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754515427860,21.36313353,3682.7,3682.6,2.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754515430562,21.36113353,3682.7,3682.6,2.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754515431362,20.65586303,3682.7,3682.6,2.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754515431758,0.54302,3682.4,3682.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754515431963,0.4522,3682.2,3682.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754515432162,20.65586303,3682.2,3682.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754515433856,20.65586303,3682.2,3682.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754515434053,20.65586303,3682.2,3682.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754515434560,20.65586303,3682.2,3682.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754515436662,20.65586303,3682.2,3682.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754515437967,20.65586303,3682.2,3682.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754515438260,20.65586303,3682.2,3682.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754515440059,20.65586303,3682.2,3682.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754515440366,20.65586303,3682.2,3682.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754515441464,21.36196082,3682.2,3682.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754515443468,0.4511,3682.1,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515443674,2.77385303,3681.9,3681.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754515443972,2.77385303,3681.9,3681.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754515444273,1.28145,3681.5,3681.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754515444479,19.70345,3681.5,3681.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754515445471,21.19591303,3681.5,3681.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754515458683,21.17331303,3681.5,3681.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754515459279,19.68085,3681.5,3681.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754515459477,19.68085,3681.5,3681.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754515459679,19.68085,3681.5,3681.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754515459877,1.25941,3681.1,3681.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754515460079,21.17387303,3681.1,3681.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754515461988,61.97387303,3681.1,3681.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754515476496,61.97387303,3681.1,3681.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754515476700,1.25946,3680.8,3680.7,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754515476903,21.17492303,3680.8,3680.7,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754515481209,20.45872303,3680.8,3680.7,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754515482208,18.96626,3680.8,3680.7,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754515483407,20.45872303,3680.8,3680.7,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754515485112,20.89222303,3680.8,3680.7,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754515485708,21.17822303,3680.8,3680.7,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754515487719,21.17822303,3680.8,3680.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754515488814,21.17822303,3680.8,3680.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754515489015,21.17822303,3680.8,3680.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754515489818,21.17822303,3680.8,3680.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754515512442,21.17822303,3680.8,3680.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754515512948,21.17822303,3680.8,3680.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754515513348,21.17822303,3680.8,3680.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754515521652,21.17822303,3680.8,3680.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754515521952,21.17822303,3680.8,3680.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754515522157,21.89049887,3680.8,3680.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754515522648,21.89049887,3680.8,3680.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754515524657,21.89049887,3680.8,3680.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754515527059,0.97835,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515527260,19.39735,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515527658,18.96235,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515530961,19.39735,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515531960,19.39735,3680.2,3680.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754515532161,19.39735,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515536965,18.96235,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515538071,18.96235,3680.2,3680.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754515538272,18.96235,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515539269,19.39735,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515539470,18.854,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515549180,19.1404,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515554479,19.1404,3680.2,3680.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754515554687,19.1404,3680.2,3680.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754515565192,19.1404,3680.2,3680.1,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754515565389,19.1404,3680.2,3680.1,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754515575288,19.1404,3680.2,3680.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754515575494,19.1404,3680.2,3680.1,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754515575985,19.1404,3680.2,3680.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754515596510,0.54339,3679.9,3679.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754515596708,0.54339,3679.9,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754515596709,0.83718,3679.3,3679.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754515597005,21.16994303,3679.3,3679.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754515597411,21.16994303,3679.3,3679.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754515597611,21.16994303,3679.3,3679.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754515598203,21.16994303,3679.3,3679.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754515598716,21.87909583,3679.3,3679.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754515599308,21.16994303,3679.3,3679.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754515600814,21.16994303,3679.3,3679.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754515601209,0.54351,3679.1,3679.0,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754515601409,25.15023606,3679.1,3679.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754515601609,25.85836721,3679.1,3679.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754515602618,25.85836721,3679.1,3679.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754515603019,24.36590418,3679.1,3679.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754515603220,25.85836721,3679.1,3679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515603421,3.75131,3679.1,3679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515603618,2.03597303,3679.1,3679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515603821,20.44997303,3679.1,3679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515604217,21.94243606,3679.1,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754515604429,21.94243606,3679.1,3679.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754515604920,21.94343606,3679.1,3679.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754515605924,21.94343606,3679.1,3679.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754515606114,21.94343606,3679.1,3679.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754515606317,20.45097303,3679.1,3679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515610732,21.94343606,3679.1,3679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515612228,21.94343606,3679.1,3679.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754515612930,21.94343606,3679.1,3679.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515615033,22.44983606,3679.1,3679.0,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1754515615231,22.44983606,3679.1,3679.0,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1754515616332,22.44983606,3679.1,3679.0,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1754515616533,23.17973606,3679.1,3679.0,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1754515616733,23.17973606,3679.1,3679.0,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754515617034,23.17973606,3679.1,3679.0,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754515618637,23.17973606,3679.1,3679.0,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1754515620034,0.6,3679.0,3678.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754515620234,0.54367,3678.0,3677.9,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754515620440,18.96067,3678.0,3677.9,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754515620939,18.96067,3678.0,3677.9,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754515631851,0.54367,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515632051,20.45513303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515632259,20.84553303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515632451,21.72833303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515632857,22.02973303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515637762,3.61073303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515637966,22.02973303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515639365,21.48606303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515640060,3.06706303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515640256,21.48606303,3678.0,3677.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754515643663,21.48606303,3678.0,3677.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1754515643864,21.48606303,3678.0,3677.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754515644061,21.48606303,3678.0,3677.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754515653571,21.48696303,3678.0,3677.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754515654374,0.5437,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515654671,22.03066303,3677.8,3677.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754515655566,20.30186303,3677.8,3677.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754515655973,20.89436303,3677.8,3677.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754515656173,21.18556303,3677.8,3677.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754515658872,21.48696303,3677.8,3677.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754515660477,21.19576303,3677.8,3677.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754515660772,0.54371,3677.8,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515660964,0.54369,3677.9,3677.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754515661168,20.11056303,3677.8,3677.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754515661380,21.52246303,3677.8,3677.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754515661569,21.52246303,3677.8,3677.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515661774,2.15576,3677.4,3677.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754515662072,3.64822303,3677.4,3677.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1754515662276,22.08922303,3677.4,3677.3,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754515667174,22.08922303,3677.4,3677.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1754515667373,22.08922303,3677.4,3677.3,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754515668175,21.49482303,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515668372,21.49482303,3677.4,3676.9,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754515668373,2.15583,3677.0,3676.9,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754515668574,22.09029303,3677.0,3676.9,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754515668971,1.1021,3677.1,3677.0,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1754515669173,2.15582,3677.0,3676.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515669374,20.65146303,3677.0,3676.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754515669579,20.65146303,3677.0,3676.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515669880,21.55346303,3677.0,3676.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515672484,3.10446303,3677.0,3676.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515672682,21.55346303,3677.0,3676.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515673584,3.10446303,3677.0,3676.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515673786,21.55246303,3677.0,3676.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515674183,40.8,3677.2,3677.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515674381,59.248,3677.2,3677.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515674575,18.448,3677.2,3677.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1754515675975,2.28696303,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515676178,20.73696303,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515676687,19.7564,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515678390,20.062,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515679587,1.612,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515679789,20.058,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515681490,1.612,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515681689,20.058,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515682289,19.7494,3677.3,3677.2,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754515683885,40.8,3677.5,3677.4,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1754515684090,4.5122,3677.9,3677.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754515684293,23.2658,3677.9,3677.8,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754515685584,1.612,3677.9,3677.8,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754515685786,3.2078,3678.3,3678.1,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1754515685985,1.612,3678.4,3678.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1754515686188,21.92647907,3678.4,3678.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1754515688295,3.47547907,3678.4,3678.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1754515688490,21.92347907,3678.4,3678.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1754515707510,21.92347907,3678.4,3678.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754515707817,1.5793,3677.7,3677.6,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754515708114,21.87277907,3677.7,3677.6,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754515711109,21.87277907,3677.7,3677.6,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1754515711311,2.12303,3677.6,3677.5,3.75153]
["bitfinex-derivatives","ETHF0:USTF0",1754515712114,2.12303,3677.6,3677.5,4.06353]
["bitfinex-derivatives","ETHF0:USTF0",1754515712812,2.12303,3677.6,3677.5,4.36943]
["bitfinex-derivatives","ETHF0:USTF0",1754515713313,2.12303,3677.6,3677.5,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1754515714513,2.12303,3677.6,3677.5,5.01723]
["bitfinex-derivatives","ETHF0:USTF0",1754515714716,1.5793,3677.6,3677.5,5.30563]
["bitfinex-derivatives","ETHF0:USTF0",1754515714917,1.5793,3677.6,3677.5,5.50783]
["bitfinex-derivatives","ETHF0:USTF0",1754515720623,1.5793,3677.6,3677.5,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754515721423,2.11814,3677.5,3677.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1754515721624,20.55614,3677.5,3677.4,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1754515721824,20.55614,3677.5,3677.4,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1754515722720,20.55614,3677.5,3677.4,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754515722917,20.55614,3677.5,3677.4,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1754515723116,20.55614,3677.5,3677.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754515727526,19.66316,3677.5,3677.3,3.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754515727727,1.5744,3677.4,3677.3,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1754515728126,1.5744,3677.4,3677.3,5.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754515728523,1.5744,3677.4,3677.3,3.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754515728721,1.5744,3677.4,3677.3,5.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754515729428,3.43787907,3677.4,3677.3,5.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754515729623,3.43787907,3677.4,3677.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754515735031,1.22517,3677.3,3677.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754515735230,20.55227,3677.3,3677.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754515735431,20.55227,3677.3,3677.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754515735832,20.55227,3677.3,3677.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754515736532,20.55227,3677.3,3677.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754515747838,21.26147528,3677.3,3677.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754515748644,22.7570603,3677.3,3677.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754515749537,21.8639603,3677.3,3677.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754515749740,2.28370528,3677.2,3677.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754515749936,2.28370528,3677.2,3677.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754515750136,2.28370528,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515750841,2.28370528,3677.2,3677.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754515751142,2.28370528,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515754138,2.28370528,3677.2,3677.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754515754343,2.28370528,3677.2,3677.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754515754636,2.28370528,3677.2,3677.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754515754945,2.28370528,3677.2,3677.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754515755136,2.28370528,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515755941,2.28370528,3677.2,3677.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754515756441,2.28370528,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515756645,1.5745,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515757842,2.28316865,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515758042,1.5745,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515758551,2.28316474,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515758741,1.5745,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515759344,2.28321666,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515759744,1.5745,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515760946,2.28327154,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515761445,2.28327154,3677.2,3677.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754515761948,2.28327154,3677.2,3677.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754515762140,2.28327154,3677.2,3677.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754515763147,2.28327154,3677.2,3677.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754515763947,2.28327154,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515764244,20.85205656,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515764444,21.15205656,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515764744,21.43745656,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515766241,20.85205656,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515766945,2.41205656,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515767141,20.14728502,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515767346,2.20435656,3677.2,3677.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754515767547,21.51768502,3677.2,3677.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754515767747,22.22645656,3677.2,3677.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754515768143,22.22645656,3677.2,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515768144,0.54387,3676.6,3676.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754515768349,20.89895502,3676.6,3676.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515768546,21.51805502,3676.6,3676.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515768748,62.31805502,3676.6,3676.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515768949,59.272,3676.6,3676.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515769339,18.472,3676.6,3676.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515770551,19.96758502,3676.6,3676.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515770752,18.472,3676.6,3676.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515773648,18.472,3676.6,3676.5,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754515774440,43.20807949,3676.7,3676.5,4.43188]
["bitfinex-derivatives","ETHF0:USTF0",1754515774644,43.20807949,3676.7,3676.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515774840,61.68207949,3676.7,3676.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754515775046,61.96747949,3676.7,3676.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515775353,62.00507949,3676.7,3676.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515776051,62.30117949,3676.7,3676.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754515778753,61.68207949,3676.7,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515778950,1.0908,3676.6,3676.5,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754515780450,0.5093,3676.6,3676.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754515780654,1.1012,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515783359,19.5682,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515792662,21.06436392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515793064,21.05736392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515794672,19.95616392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515795171,20.69636392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515795372,20.97986392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515795971,2.51986392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515796271,19.95316392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515796471,20.93926392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515796667,21.03706392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515796868,20.97686392,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515797171,21.68716109,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515798069,3.23016109,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515798371,21.40266109,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515799066,0.24039717,3676.6,3676.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515799368,0.97694316,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515799369,0.54379,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515799578,61.29495392,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515799775,60.75116392,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515800774,61.11867297,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515801283,42.66367297,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515801479,61.12067297,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515802278,61.56777297,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515803779,1.86367297,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515803985,20.31667297,3677.2,3677.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515806583,0.1968,3677.5,3677.4,1.81636]
["bitfinex-derivatives","ETHF0:USTF0",1754515806785,19.6909,3677.5,3677.4,2.27926]
["bitfinex-derivatives","ETHF0:USTF0",1754515806981,0.9271,3677.8,3677.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754515807283,19.8913,3677.8,3677.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754515807490,60.6913,3677.8,3677.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754515807791,60.9748,3677.8,3677.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754515810188,42.5158,3677.8,3677.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754515810378,60.9728,3677.8,3677.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754515817697,60.9658,3677.8,3677.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754515823201,42.5158,3677.8,3677.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754515823403,60.9598,3677.8,3677.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754515826396,0.9802,3677.5,3677.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754515826702,2.26976,3677.4,3677.3,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754515827003,2.26978,3677.3,3677.2,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1754515827203,22.59245297,3677.3,3677.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754515829202,22.28325297,3677.3,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754515829401,0.5438,3677.1,3676.6,5.58209]
["bitfinex-derivatives","ETHF0:USTF0",1754515829600,3.30207297,3676.9,3676.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754515829903,2.54927297,3676.9,3676.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754515830404,3.58967297,3676.9,3676.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754515833411,3.58967297,3676.9,3676.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754515833610,3.58967297,3676.9,3676.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754515834309,1.4168,3676.8,3676.7,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1754515834609,20.181,3676.8,3676.7,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1754515834910,20.181,3676.8,3676.7,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1754515835111,20.181,3676.8,3676.7,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1754515837416,1.726,3676.8,3676.7,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1754515837609,20.178,3676.8,3676.7,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1754515840615,1.23656,3676.7,3676.6,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754515840815,2.26486,3676.7,3676.6,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754515841205,1.721,3676.6,3676.5,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1754515841413,22.04267297,3676.6,3676.5,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1754515841711,62.84267297,3676.6,3676.5,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1754515841917,0.54389,3676.5,3676.3,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754515842114,0.6927,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515842312,20.178,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515842813,20.178,3676.2,3676.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754515843622,20.178,3676.2,3676.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1754515844927,20.178,3676.2,3676.1,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754515846027,20.178,3676.2,3676.1,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754515846427,20.178,3676.2,3676.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754515848434,41.94038,3676.6,3676.5,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1754515848627,60.84218,3676.6,3676.5,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754515849435,20.73488,3676.6,3676.5,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754515851334,20.73488,3676.6,3676.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754515853033,1.23662,3676.4,3676.3,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754515853233,21.57029297,3676.4,3676.3,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754515853432,22.59859297,3676.4,3676.3,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754515854328,22.05467297,3676.4,3676.3,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754515857240,19.1035,3676.4,3676.3,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754515857440,18.6717,3676.4,3676.3,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754515858538,0.2047,3676.4,3676.3,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754515858746,18.6687,3676.4,3676.3,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754515858936,42.06575,3676.8,3676.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754515859139,63.40502473,3676.8,3676.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754515860237,1.23657,3676.6,3676.5,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1754515860441,20.185,3676.6,3676.5,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1754515862344,43.20752297,3676.8,3676.7,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754515862543,63.40429245,3676.8,3676.7,2.23826]
["bitfinex-derivatives","ETHF0:USTF0",1754515863242,63.40429245,3676.8,3676.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754515863440,63.40429245,3676.8,3676.6,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754515863644,1.721,3676.7,3676.6,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1754515864043,1.721,3676.7,3676.6,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1754515864445,1.721,3676.7,3676.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754515864648,0.4911,3676.5,3676.4,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1754515864838,22.04567297,3676.5,3676.4,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754515865143,1.721,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515865345,22.04367297,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515865536,1.721,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754515865737,20.186,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754515870739,20.186,3676.0,3675.9,1.26233867]
["bitfinex-derivatives","ETHF0:USTF0",1754515870935,20.186,3676.0,3675.9,1.55793867]
["bitfinex-derivatives","ETHF0:USTF0",1754515871244,20.186,3676.0,3675.9,2.01473867]
["bitfinex-derivatives","ETHF0:USTF0",1754515871847,20.186,3676.0,3675.9,2.22183867]
["bitfinex-derivatives","ETHF0:USTF0",1754515872140,20.89243855,3676.0,3675.9,2.22183867]
["bitfinex-derivatives","ETHF0:USTF0",1754515873644,20.89243855,3676.0,3675.9,2.42373867]
["bitfinex-derivatives","ETHF0:USTF0",1754515874245,20.89243855,3676.0,3675.9,2.71813867]
["bitfinex-derivatives","ETHF0:USTF0",1754515874741,20.186,3676.0,3675.9,2.71813867]
["bitfinex-derivatives","ETHF0:USTF0",1754515879548,20.186,3676.0,3675.9,1.73053867]
["bitfinex-derivatives","ETHF0:USTF0",1754515879751,20.186,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754515879945,20.89176994,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754515880140,20.186,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754515880542,20.186,3676.0,3675.9,0.23113867]
["bitfinex-derivatives","ETHF0:USTF0",1754515880747,20.89173767,3676.0,3675.9,0.23113867]
["bitfinex-derivatives","ETHF0:USTF0",1754515881148,61.69173767,3676.0,3675.9,0.23113867]
["bitfinex-derivatives","ETHF0:USTF0",1754515882449,0.54398,3675.9,3675.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754515882749,3.41309297,3675.6,3675.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754515882951,21.88309297,3675.6,3675.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754515883141,21.88309297,3675.6,3675.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754515887250,0.399,3675.3,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515887449,2.86907297,3674.9,3674.8,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1754515887748,2.86907297,3674.9,3674.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754515887749,21.33607297,3674.9,3674.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754515888442,0.54414,3674.8,3674.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754515888645,19.4874,3674.7,3674.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754515888845,20.03057,3674.7,3674.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754515892354,20.03057,3674.7,3674.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754515892653,0.94318,3674.5,3674.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754515892951,21.89825297,3674.5,3674.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754515893547,0.94326,3674.0,3673.9,4.75106]
["bitfinex-derivatives","ETHF0:USTF0",1754515893748,19.73626,3674.0,3673.9,4.75106]
["bitfinex-derivatives","ETHF0:USTF0",1754515893948,18.887,3674.0,3673.9,11.49086]
["bitfinex-derivatives","ETHF0:USTF0",1754515894150,18.6908,3674.0,3673.9,11.49086]
["bitfinex-derivatives","ETHF0:USTF0",1754515895156,18.488,3674.0,3673.9,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1754515897452,18.488,3674.0,3673.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754515897755,19.4934,3674.0,3673.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754515897956,19.4934,3674.0,3673.9,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754515898255,19.192,3674.0,3673.9,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754515898455,18.887,3674.0,3673.9,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754515899354,18.6908,3674.0,3673.9,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754515899548,18.6908,3674.0,3673.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754515899754,18.6908,3674.0,3673.9,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754515901059,19.487,3674.0,3673.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754515901259,19.487,3674.0,3673.9,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515902657,19.487,3674.0,3672.9,3.41259562]
["bitfinex-derivatives","ETHF0:USTF0",1754515902658,1.54332,3673.7,3673.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515902852,21.88999297,3673.7,3673.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515904055,21.58969297,3673.7,3673.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754515904263,21.88999297,3673.7,3673.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515904760,21.88999297,3673.7,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515904964,0.999,3673.6,3673.5,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754515905262,0.999,3673.6,3673.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754515905456,0.999,3673.6,3673.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754515906356,6.0,3673.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515906556,2.40813297,3672.6,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515906764,0.54449,3672.4,3672.2,0.00564966]
["bitfinex-derivatives","ETHF0:USTF0",1754515906959,0.54457,3671.9,3671.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754515907269,20.97324297,3671.9,3671.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754515907565,20.97324297,3671.9,3671.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515907768,19.10957,3671.9,3671.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515908064,20.97324297,3671.9,3671.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754515909164,22.29444297,3671.9,3671.8,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1754515909368,0.54468,3671.1,3671.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754515909854,0.54468,3671.1,3671.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754515910054,0.54468,3671.1,3671.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754515910263,1.36142,3671.9,3671.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754515910463,0.54452,3672.2,3672.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754515910671,19.14752,3672.2,3672.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754515910973,19.14752,3672.2,3670.2,3.22571297]
["bitfinex-derivatives","ETHF0:USTF0",1754515910974,0.3862,3671.0,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515911261,17.14511839,3672.2,3669.9,2.41403979]
["bitfinex-derivatives","ETHF0:USTF0",1754515911262,0.54485,3670.0,3669.9,2.41403979]
["bitfinex-derivatives","ETHF0:USTF0",1754515911463,14.49085,3670.0,3669.9,2.71643979]
["bitfinex-derivatives","ETHF0:USTF0",1754515911662,16.35452297,3670.0,3669.9,2.71643979]
["bitfinex-derivatives","ETHF0:USTF0",1754515911859,16.85952297,3670.0,3669.9,2.71643979]
["bitfinex-derivatives","ETHF0:USTF0",1754515912057,2.91352297,3670.0,3669.9,2.71643979]
["bitfinex-derivatives","ETHF0:USTF0",1754515912274,21.80752297,3670.0,3669.9,1.77143979]
["bitfinex-derivatives","ETHF0:USTF0",1754515912460,21.80752297,3670.0,3669.9,2.20753979]
["bitfinex-derivatives","ETHF0:USTF0",1754515912659,21.80752297,3670.0,3669.9,2.41403979]
["bitfinex-derivatives","ETHF0:USTF0",1754515913170,21.80752297,3670.0,3669.9,2.71643979]
["bitfinex-derivatives","ETHF0:USTF0",1754515913472,21.81152297,3670.0,3669.9,2.71643979]
["bitfinex-derivatives","ETHF0:USTF0",1754515914763,0.54485,3670.0,3669.9,2.41403979]
["bitfinex-derivatives","ETHF0:USTF0",1754515915063,3.75262,3670.2,3669.9,7.67183979]
["bitfinex-derivatives","ETHF0:USTF0",1754515915271,18.891,3670.0,3669.9,1.67183979]
["bitfinex-derivatives","ETHF0:USTF0",1754515915566,3.2078,3671.0,3670.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754515915770,0.54468,3671.1,3670.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754515915974,0.54468,3671.1,3670.9,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754515916163,3.97629578,3671.5,3671.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754515916369,0.3003,3671.7,3671.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754515917270,0.3125,3670.7,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515917466,1.719,3670.7,3670.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754515917662,1.719,3670.7,3670.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754515917866,1.2934,3670.7,3670.6,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754515918367,1.2934,3670.7,3670.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754515918670,1.719,3670.7,3670.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754515919377,1.719,3670.7,3670.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515920163,1.719,3670.7,3670.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1754515920368,5.31326409,3670.7,3670.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754515920863,5.31326409,3670.7,3670.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754515921974,5.31326409,3670.7,3670.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515923881,0.54474,3670.7,3670.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515924078,19.47974,3670.7,3670.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515924472,19.78004,3670.7,3670.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515925077,20.28624,3670.7,3670.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515925573,0.54474,3670.8,3670.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515925970,0.54474,3670.8,3670.7,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1754515926171,0.84504,3670.8,3670.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515926878,0.3003,3670.8,3670.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515927873,0.54472,3670.9,3670.7,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1754515928178,0.84502,3670.9,3670.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515928783,1.35122,3670.9,3670.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515929079,0.84502,3670.9,3670.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515929286,0.54472,3670.9,3670.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515929688,0.84502,3670.9,3670.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515930786,0.3003,3670.9,3670.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754515931082,0.2852,3671.2,3671.1,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1754515931285,1.61301732,3671.2,3671.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515931689,2.10931732,3671.2,3671.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515931885,2.10931732,3671.2,3671.0,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754515932089,1.8343,3671.0,3670.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754515932384,2.07274732,3671.0,3670.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515932687,2.54024732,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515932885,2.07274732,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515933090,2.07274732,3671.0,3670.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515933591,1.25904732,3671.0,3670.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515934283,0.78314732,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515934492,1.06834732,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515934798,1.56464732,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515935099,2.54024732,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515937199,3.51719048,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515938587,2.04529048,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515938989,1.06834732,3671.0,3670.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515939401,0.78314732,3671.0,3670.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515939703,1.7571,3670.9,3670.8,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1754515940000,2.54024732,3670.9,3670.8,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1754515942805,4.41007578,3670.9,3670.8,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754515944902,2.30183,3670.8,3670.7,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1754515945103,3.08497732,3670.8,3670.7,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1754515946502,3.08497732,3670.8,3670.7,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1754515948009,3.08497732,3670.8,3670.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754515950406,3.08497732,3670.8,3670.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754515950607,3.08497732,3670.8,3670.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754515951609,3.08497732,3670.8,3670.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754515952415,1.24356,3670.6,3670.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754515952612,3.08500732,3670.6,3670.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754515953310,0.54485,3670.1,3670.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1754515953518,1.24365,3670.1,3670.0,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1754515953811,2.03245146,3670.1,3670.0,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1754515954014,2.31765146,3670.1,3670.0,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1754515954208,3.09075146,3670.1,3670.0,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1754515954512,2.30195,3670.1,3670.0,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1754515954709,3.493,3670.6,3670.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754515954908,2.3019,3670.4,3670.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754515955103,3.09079472,3670.4,3670.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754515955814,3.09079472,3670.4,3670.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754515956015,0.94002,3670.2,3670.1,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754515956217,0.6988,3670.0,3669.9,5.51158979]
["bitfinex-derivatives","ETHF0:USTF0",1754515956513,1.7571,3670.0,3669.9,5.51158979]
["bitfinex-derivatives","ETHF0:USTF0",1754515956716,1.7571,3670.0,3669.9,5.70508979]
["bitfinex-derivatives","ETHF0:USTF0",1754515956920,2.30195,3670.0,3669.9,5.85478979]
["bitfinex-derivatives","ETHF0:USTF0",1754515957717,1.7571,3670.0,3669.9,5.85478979]
["bitfinex-derivatives","ETHF0:USTF0",1754515958020,1.7571,3670.0,3669.9,4.18873979]
["bitfinex-derivatives","ETHF0:USTF0",1754515958220,1.7571,3670.0,3669.9,4.65743979]
["bitfinex-derivatives","ETHF0:USTF0",1754515958420,1.7571,3670.0,3669.9,1.44963979]
["bitfinex-derivatives","ETHF0:USTF0",1754515958617,1.7571,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754515962015,7.7571,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754515962719,7.97068906,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754515962908,1.766,3669.2,3669.1,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754515963114,2.31096,3669.2,3669.1,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754515963309,2.01676,3669.2,3669.1,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754515963509,2.01676,3669.2,3669.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754515963710,0.2049,3669.0,3668.8,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754515963912,0.2049,3669.0,3668.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515963913,1.95881,3669.0,3668.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515964518,1.95881,3669.0,3668.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754515964918,1.95881,3669.0,3668.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754515965121,1.95881,3669.0,3668.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754515965321,2.25641,3669.0,3668.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754515965620,1.54971,3669.0,3668.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754515965814,2.25641,3669.0,3668.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515967018,1.86982846,3669.1,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515967322,1.7114,3668.5,3668.4,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1754515967925,1.4017,3668.5,3668.4,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1754515969323,1.1041,3668.5,3668.4,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1754515969525,0.5038,3668.7,3668.6,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754515970222,0.2049,3668.7,3668.6,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754515972524,0.5038,3668.7,3668.6,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754515973319,0.5038,3668.7,3668.6,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754515973521,1.7114,3668.7,3668.6,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1754515974427,1.7114,3668.7,3668.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754515974623,1.7114,3668.7,3668.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515974824,1.7114,3668.7,3668.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754515974825,1.7114,3668.4,3668.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754515975131,3.58122846,3668.4,3668.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754515975733,3.58122846,3668.4,3668.3,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754515976035,3.58122846,3668.4,3668.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754515976339,3.58122846,3668.4,3668.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754515976831,3.58122846,3668.4,3668.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754515977034,3.58122846,3668.4,3668.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754515978733,1.25094,3668.0,3667.9,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754515978934,1.7114,3668.0,3667.9,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754515979121,1.7114,3668.0,3667.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754515979327,1.7114,3668.0,3667.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754515979827,1.7114,3668.0,3667.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754515980627,0.9926,3668.0,3667.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515980827,0.614,3668.1,3668.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754515981027,1.1028,3668.1,3668.0,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1754515981227,1.4125,3668.1,3668.0,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1754515981428,1.7114,3668.1,3668.0,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1754515981928,0.7058,3667.6,3667.5,4.73041]
["bitfinex-derivatives","ETHF0:USTF0",1754515982132,1.7114,3667.6,3667.5,4.73041]
["bitfinex-derivatives","ETHF0:USTF0",1754515982330,1.2619,3667.6,3667.5,4.73041]
["bitfinex-derivatives","ETHF0:USTF0",1754515982528,0.2049,3667.6,3667.5,5.45881]
["bitfinex-derivatives","ETHF0:USTF0",1754515982832,0.8858,3667.6,3667.5,5.45881]
["bitfinex-derivatives","ETHF0:USTF0",1754515983030,0.64455,3668.0,3667.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754515983235,2.52442846,3667.9,3667.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754515983423,2.52442846,3667.9,3667.8,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515983839,2.75562846,3667.9,3667.8,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515984228,0.3306,3667.8,3667.7,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754515984426,0.8858,3667.8,3667.7,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1754515984828,0.8858,3667.8,3667.7,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754515985028,1.10038,3667.7,3667.6,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1754515985227,1.10038,3667.7,3667.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754515985435,1.10038,3667.7,3667.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515985631,0.6546,3667.6,3667.5,3.75301]
["bitfinex-derivatives","ETHF0:USTF0",1754515985826,2.99202846,3667.6,3667.5,5.16981]
["bitfinex-derivatives","ETHF0:USTF0",1754515986236,2.99202846,3667.6,3667.5,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754515986629,2.99202846,3667.6,3667.5,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754515988632,2.75562846,3667.6,3667.5,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754515988943,2.99202846,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754515989132,2.75562846,3667.6,3667.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754515989427,2.75562846,3667.6,3667.5,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754515989632,0.8858,3667.1,3667.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515989832,2.99202846,3667.1,3667.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515990031,2.75562846,3667.1,3667.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515990234,2.99222846,3667.1,3667.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515990836,2.75562846,3667.1,3667.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754515992137,2.75562846,3667.1,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754515992138,0.54529,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754515992444,1.44369,3667.0,3666.9,1.68514232]
["bitfinex-derivatives","ETHF0:USTF0",1754515992938,0.8984,3667.0,3666.9,2.73464232]
["bitfinex-derivatives","ETHF0:USTF0",1754515993135,0.5071,3667.0,3666.9,2.73464232]
["bitfinex-derivatives","ETHF0:USTF0",1754515994344,0.7386,3667.0,3666.9,2.73464232]
["bitfinex-derivatives","ETHF0:USTF0",1754515995744,1.28389,3667.0,3666.9,2.73464232]
["bitfinex-derivatives","ETHF0:USTF0",1754515996944,0.78581088,3667.3,3667.2,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1754515997136,4.24707,3667.8,3667.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754515997340,5.03279069,3667.8,3667.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754515997640,46.26609069,3667.8,3667.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754515998147,5.46609069,3667.8,3667.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754515998533,22.83752069,3667.8,3667.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754515998733,0.78572069,3667.8,3667.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754515999439,0.78572069,3667.9,3667.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754515999643,0.78572069,3667.9,3667.2,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1754515999644,2.79722846,3668.0,3667.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1754515999839,0.78572069,3668.0,3667.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1754516000142,0.54509,3668.4,3668.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1754516000452,20.59950927,3668.4,3668.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516000741,20.60050927,3668.4,3668.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516000949,20.16720927,3668.4,3668.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516001247,2.25860927,3668.4,3668.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516001445,0.78611927,3668.4,3668.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516001646,0.78611927,3668.4,3668.2,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754516001647,0.78611927,3668.7,3668.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516001847,0.78611927,3668.8,3668.7,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1754516002036,0.78611927,3668.9,3668.7,5.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754516002242,0.78611927,3668.8,3668.7,5.50574]
["bitfinex-derivatives","ETHF0:USTF0",1754516002438,0.78611927,3669.2,3669.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516002843,0.78611927,3669.4,3669.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754516003045,41.34492,3669.5,3669.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516003245,0.78581832,3669.4,3669.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516004243,3.2078,3669.6,3669.1,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754516004244,0.78581832,3669.5,3669.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516005049,4.53852832,3669.6,3669.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516005249,4.97182832,3669.6,3669.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516005447,5.46592832,3669.6,3669.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516006351,4.68011,3669.6,3669.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516006554,5.46592832,3669.6,3669.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516007352,4.68011,3669.6,3669.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516008954,4.1352,3669.6,3669.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516009149,0.9274,3669.6,3669.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516010653,41.2333,3669.9,3669.8,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1754516010955,40.8,3669.9,3669.8,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1754516011151,22.9542,3670.0,3669.9,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516011453,3.2078,3670.0,3669.9,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516011651,0.2366,3670.4,3670.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754516011652,0.9274,3670.4,3670.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754516011852,1.7112514,3670.4,3670.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754516012051,0.9274,3670.4,3670.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754516012252,0.9274,3670.6,3670.5,2.29767]
["bitfinex-derivatives","ETHF0:USTF0",1754516012759,0.9274,3670.6,3670.0,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1754516012760,3.41,3670.9,3670.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754516012953,0.4941,3670.9,3670.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516013470,0.9274,3670.9,3670.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516015961,0.4941,3670.9,3670.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754516016161,0.9274,3670.9,3670.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516018870,6.24162846,3670.9,3670.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754516020070,0.9244,3670.4,3670.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516020272,1.1605,3670.4,3670.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516020566,2.41460846,3670.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516020567,0.9244,3670.1,3669.9,3.75265]
["bitfinex-derivatives","ETHF0:USTF0",1754516020756,0.9244,3670.1,3670.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754516021162,1.1605,3670.1,3670.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754516021364,1.1605,3670.1,3670.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754516021559,0.4996,3669.7,3669.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754516021866,0.9244,3669.7,3669.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754516022168,0.9244,3669.7,3669.6,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1754516023464,0.4996,3669.8,3669.7,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1754516023666,0.9244,3669.8,3669.7,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1754516024066,40.8,3670.1,3669.7,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1754516024260,0.9244,3670.0,3669.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754516024464,0.9244,3670.0,3669.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516027969,0.54496,3669.2,3669.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754516028168,0.9244,3669.2,3669.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754516028369,0.4996,3668.9,3668.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754516028572,3.03032846,3668.9,3668.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754516028771,3.03032846,3668.9,3668.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754516029270,3.03032846,3668.9,3668.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754516029773,3.57533846,3668.9,3668.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754516029967,22.39533846,3668.9,3668.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754516030472,21.0741314,3668.9,3668.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516030667,20.28941,3668.9,3668.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516030974,20.52551,3668.9,3668.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516031871,0.54509,3668.3,3668.2,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754516032670,0.54509,3668.4,3668.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516034374,0.54507,3668.5,3668.4,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1754516034574,0.54507,3668.5,3668.4,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1754516034776,0.54507,3668.5,3668.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516035968,0.54511,3668.2,3668.0,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754516036173,2.91450846,3668.4,3668.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516036674,3.33930846,3668.4,3668.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754516036870,3.57540846,3668.4,3668.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754516037573,3.57540846,3668.4,3668.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754516038577,3.57540846,3668.4,3668.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516038778,3.57540846,3668.4,3668.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754516038779,1.04473,3668.1,3668.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754516038978,1.46953,3668.1,3668.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516039177,3.33935846,3668.1,3668.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516039772,2.79422846,3668.1,3668.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516041085,0.3036,3668.1,3668.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516041383,1.46952,3668.2,3668.1,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1754516041574,1.86982846,3668.3,3667.6,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1754516041575,0.9244,3668.3,3668.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754516041776,0.9244,3668.3,3668.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754516042275,0.9244,3668.3,3668.2,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754516045484,3.2078,3668.8,3668.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754516045783,1.46942,3668.8,3668.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754516046183,1.46942,3668.8,3668.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516046584,3.33924846,3668.8,3668.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516047580,0.545,3669.0,3668.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754516047787,1.4694,3669.0,3668.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516050691,20.2604,3669.0,3668.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516051885,20.2574,3669.0,3668.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754516052486,1.48192,3668.8,3668.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516054891,0.54502,3668.8,3668.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516055493,1.71902,3668.8,3668.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754516055692,1.71902,3668.8,3668.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754516056097,1.71902,3668.8,3668.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516056394,2.26960189,3668.8,3668.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516057097,20.24892,3668.8,3668.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516057392,21.03660189,3668.8,3668.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516063897,0.78768189,3668.8,3668.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516064097,0.78768189,3668.9,3668.8,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754516064303,0.00278189,3669.2,3669.1,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1754516065700,18.748,3669.5,3669.1,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1754516065901,41.34489,3669.7,3669.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754516066106,60.20229,3669.7,3669.6,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754516066501,60.65009,3669.7,3669.6,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754516067001,60.65009,3669.7,3669.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754516067305,1.2213,3669.6,3669.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754516068199,60.09289,3669.7,3669.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754516068510,59.538,3669.7,3669.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516068711,59.538,3669.7,3669.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754516068911,40.8,3669.7,3669.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754516069204,3.75267,3669.9,3669.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754516069205,0.2936,3669.8,3669.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754516069396,1.0463,3669.8,3669.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754516069592,42.0213,3669.8,3669.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754516069997,43.41122846,3669.8,3669.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754516070193,43.75772846,3669.8,3669.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754516074105,43.52062846,3669.8,3669.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754516076307,41.6508,3669.8,3669.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754516076504,0.9277,3669.3,3669.2,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1754516076704,3.32822846,3669.3,3669.2,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1754516077207,3.32822846,3669.3,3669.2,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754516078812,3.87317846,3669.3,3669.2,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754516079006,3.87317846,3669.3,3669.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754516079207,0.91548,3669.1,3669.0,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1754516079410,2.00338,3669.1,3669.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754516079910,42.80338,3669.1,3669.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754516081112,0.84982,3668.8,3668.7,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1754516081417,1.76142,3668.8,3668.7,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1754516081610,1.2164,3668.8,3668.7,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1754516082016,1.2164,3668.8,3668.7,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1754516082710,1.2164,3668.8,3668.7,1.83153]
["bitfinex-derivatives","ETHF0:USTF0",1754516083517,1.2164,3668.8,3668.7,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1754516083718,1.4527,3668.8,3668.7,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1754516084119,1.2164,3668.8,3668.7,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1754516087618,0.7382,3668.8,3668.7,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1754516087920,0.3048,3668.8,3668.7,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1754516088215,19.1514,3669.0,3668.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754516088416,19.49747902,3669.0,3668.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754516088618,20.28047902,3669.0,3668.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754516088815,20.71387902,3669.0,3668.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754516089016,20.95017902,3669.0,3668.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754516091326,20.95017902,3669.0,3668.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754516091617,2.49836367,3670.6,3670.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754516091924,44.66109594,3670.6,3670.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754516092226,50.66109594,3670.6,3670.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754516093112,69.55509594,3670.6,3670.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754516095021,61.46816,3670.6,3670.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754516095322,69.55594676,3670.6,3670.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754516097122,69.55594676,3670.6,3670.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754516099924,69.55594676,3670.6,3670.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754516100229,69.55594676,3670.6,3670.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754516100230,63.33798846,3670.6,3670.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754516101230,63.33798846,3670.6,3670.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754516103337,63.33798846,3670.6,3670.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754516103523,64.09938113,3670.6,3670.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754516103928,64.31569843,3670.6,3670.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754516108741,1.7078,3669.8,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516109040,2.25274,3669.4,3669.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754516109241,21.08874,3669.4,3669.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754516109443,61.60624,3669.4,3669.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754516109745,20.80624,3669.4,3669.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754516110341,61.60624,3669.4,3669.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754516110842,61.60624,3669.4,3669.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754516111141,61.60624,3669.4,3669.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754516119451,61.88954,3669.4,3669.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754516120151,0.978,3669.2,3669.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754516120348,22.38032846,3669.2,3669.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754516120949,22.38032846,3669.2,3669.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516121542,0.54498,3669.1,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516121745,20.5125,3669.0,3668.9,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754516122148,61.3125,3669.0,3668.9,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754516122345,61.3125,3669.0,3668.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754516123154,61.3125,3669.0,3668.9,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754516123453,61.3125,3669.0,3668.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754516125048,61.3125,3669.0,3668.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516125454,61.52498424,3669.0,3668.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516126655,62.07403122,3669.0,3668.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516128350,62.29206079,3669.0,3668.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516128546,1.3965,3668.7,3668.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516128752,22.36432846,3668.7,3668.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516134156,1.86909,3668.2,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516134460,2.24567,3667.9,3667.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516134662,21.02967,3667.9,3667.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516134960,20.74637,3667.9,3667.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516135361,21.02967,3667.9,3667.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754516137563,0.54518,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516137765,21.02368,3667.7,3667.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754516138264,0.54503,3668.7,3668.3,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754516138563,2.24553,3668.7,3668.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754516138768,62.63857198,3668.7,3668.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754516140354,60.93807198,3668.7,3668.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754516140555,1.7623,3668.4,3668.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754516140860,20.5913,3668.4,3668.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754516143768,22.46112846,3668.4,3668.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754516143969,22.46112846,3668.4,3668.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754516144565,0.6904,3668.2,3668.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754516144766,20.5763,3668.2,3668.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754516145166,61.3763,3668.2,3668.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754516145572,0.6904,3667.6,3667.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754516145868,1.7623,3667.6,3667.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754516146070,20.5753,3667.6,3667.5,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754516146270,20.5753,3667.6,3667.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754516146968,19.809,3667.6,3667.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754516147163,18.813,3667.6,3667.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754516148065,19.66479,3667.7,3667.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754516148268,19.66479,3667.7,3667.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754516149270,21.12149,3667.7,3667.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754516149562,19.66479,3667.7,3667.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754516149869,21.12149,3667.7,3667.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754516150068,21.11549,3667.7,3667.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754516151965,20.04359,3667.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516152167,20.04359,3667.7,3667.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754516152563,0.54527,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516152765,1.61717,3667.2,3667.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754516153070,2.30757,3667.2,3667.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754516154864,1.7623,3667.2,3667.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754516167377,1.3009,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516167679,1.7623,3667.2,3667.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754516168671,1.7623,3667.2,3667.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754516168869,1.7623,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754516169074,2.30768,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516169267,2.30774,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516169466,21.08274,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516169773,1.36364,3665.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516169970,3.58462846,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516170276,0.2059,3664.4,3664.1,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754516170575,0.2059,3664.4,3664.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754516170576,1.7148,3664.4,3664.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754516170770,1.7148,3664.4,3664.3,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754516170976,1.7148,3664.4,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516171177,1.7148,3664.4,3664.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754516171575,1.7148,3664.4,3664.3,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754516172081,1.7148,3664.9,3664.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754516172279,21.90393846,3664.9,3664.3,3.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754516172578,0.9789,3664.4,3664.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754516172876,1.7148,3664.4,3664.3,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754516173177,1.2839,3664.7,3664.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754516173373,1.7148,3664.7,3664.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754516173573,20.5268,3664.7,3664.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754516173769,0.5109,3664.7,3664.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754516173975,19.5074,3664.7,3664.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754516174174,21.96772846,3664.7,3664.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754516174376,22.39862846,3664.7,3664.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754516174776,0.6895,3664.6,3664.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754516174976,1.1204,3664.6,3664.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516175387,1.2839,3664.6,3664.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516175580,19.1034,3664.7,3664.6,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1754516176191,0.2894,3664.7,3664.6,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1754516176381,19.1024,3664.7,3664.6,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1754516176683,19.1104,3664.7,3664.6,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1754516176885,19.4154,3664.7,3664.6,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1754516177290,19.4164,3664.7,3664.6,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1754516177584,40.8,3664.9,3664.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754516177784,40.8,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516177990,59.619,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516178295,19.1084,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516178682,0.2894,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516178883,19.1094,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516179082,19.8184,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516179283,20.5348,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516181188,1.7148,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516181390,20.5278,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516181882,20.5278,3664.9,3664.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754516181883,20.0969,3664.9,3664.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754516182078,20.5278,3664.9,3664.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754516182490,20.5278,3664.9,3664.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754516182991,20.5278,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516183491,21.0734,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516183686,20.5278,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516185794,20.0969,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516185992,20.5178,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516186396,1.7148,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516186591,20.5188,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516186890,1.5089,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516187096,19.8004,3664.9,3664.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1754516187285,20.2274,3664.9,3664.8,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1754516187593,20.5168,3664.9,3664.8,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1754516189494,1.7148,3664.9,3664.8,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1754516189700,20.5098,3664.9,3664.8,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1754516192101,20.5098,3664.9,3664.8,5.35941]
["bitfinex-derivatives","ETHF0:USTF0",1754516194006,20.5098,3664.9,3664.8,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754516194594,0.7516,3664.3,3664.2,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754516194800,21.0425,3664.3,3664.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754516195101,20.07054,3664.6,3664.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754516195299,1.97104,3664.6,3664.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516195599,1.54014,3664.6,3664.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516195894,0.4875,3664.6,3664.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516196099,0.9984,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516196302,21.06241,3664.9,3664.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754516196504,2.4757384,3664.9,3664.8,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754516196799,20.5158,3664.9,3664.8,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754516197399,21.27759588,3664.9,3664.8,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754516198202,21.27759588,3664.9,3664.8,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754516198400,21.27759588,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516198401,2.47659588,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516198698,2.47659588,3664.9,3664.8,4.72371]
["bitfinex-derivatives","ETHF0:USTF0",1754516199006,21.27259588,3664.9,3664.8,4.91351]
["bitfinex-derivatives","ETHF0:USTF0",1754516199202,21.27259588,3664.9,3664.8,4.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754516199502,21.27259588,3664.9,3664.8,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754516199897,20.84169588,3664.9,3664.8,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754516200102,2.49519588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516200403,21.28619588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516202000,20.83669588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516202601,19.83829588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516202806,1.77539588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516203000,20.56039588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516203199,20.85809588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516203699,21.30759588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516204102,20.85809588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516204604,21.30759588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516205509,21.29959588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516205710,19.93199588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516206008,20.24439588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516206208,20.55239588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516207106,21.29959588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516207408,19.53679588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516207609,19.84919588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516207810,20.15719588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516208010,20.55039588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516208508,21.29759588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516210809,21.28759588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516214606,2.52259588,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516214808,20.5098,3664.9,3664.8,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754516215008,21.27159588,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516215207,21.27159588,3664.9,3664.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754516215408,21.27159588,3664.9,3664.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1754516215608,21.27159588,3664.9,3664.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754516215811,20.21639588,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516216012,21.27159588,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516216512,21.27159588,3664.9,3664.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754516216907,21.27159588,3664.9,3664.8,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754516217814,21.27159588,3664.9,3664.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754516219309,21.27159588,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516219611,23.14142434,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516221310,23.14142434,3664.9,3664.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754516221513,0.4702,3664.3,3664.0,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754516221811,0.4702,3664.3,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754516221812,0.8634,3664.0,3663.9,1.84068616]
["bitfinex-derivatives","ETHF0:USTF0",1754516222119,19.6014,3664.0,3663.9,1.84068616]
["bitfinex-derivatives","ETHF0:USTF0",1754516223909,19.6014,3664.0,3663.9,2.29238616]
["bitfinex-derivatives","ETHF0:USTF0",1754516224712,19.6014,3664.0,3663.9,1.84068616]
["bitfinex-derivatives","ETHF0:USTF0",1754516225321,19.6014,3664.0,3663.9,2.29238616]
["bitfinex-derivatives","ETHF0:USTF0",1754516225820,19.6014,3664.0,3663.9,2.80648616]
["bitfinex-derivatives","ETHF0:USTF0",1754516226021,19.4436,3664.0,3663.9,1.52828616]
["bitfinex-derivatives","ETHF0:USTF0",1754516226320,19.6014,3664.0,3663.9,1.84068616]
["bitfinex-derivatives","ETHF0:USTF0",1754516226514,19.6014,3664.0,3663.9,1.29494616]
["bitfinex-derivatives","ETHF0:USTF0",1754516226819,19.6014,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754516227009,19.6014,3664.0,3663.9,1.29494616]
["bitfinex-derivatives","ETHF0:USTF0",1754516227214,19.6014,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754516228921,20.36661897,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754516229318,19.6014,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754516229716,19.6014,3664.0,3663.9,1.29494616]
["bitfinex-derivatives","ETHF0:USTF0",1754516230518,19.6014,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754516231220,0.54585,3663.3,3663.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754516231520,1.86982846,3663.7,3663.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754516231716,2.78490846,3663.7,3663.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516231918,21.50390846,3663.7,3663.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516232725,21.50390846,3663.7,3663.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754516233423,21.50390846,3663.7,3663.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754516233918,21.50390846,3663.7,3663.3,1.81303]
["bitfinex-derivatives","ETHF0:USTF0",1754516233919,0.91513,3663.4,3663.3,1.81303]
["bitfinex-derivatives","ETHF0:USTF0",1754516234116,18.9109,3663.4,3663.3,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1754516234312,19.0853,3663.4,3663.3,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1754516234726,19.0853,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516234924,20.95512846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516236120,20.78072846,3663.4,3663.2,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516236327,21.50095846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516247437,2.78495846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516247640,21.49895846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516249237,21.32455846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516249629,21.49995846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516249831,21.50135846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516250836,2.78735846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516251336,21.50135846,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516251537,0.91753,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516251739,19.63153,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516252234,19.63153,3663.4,3663.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754516252433,19.63153,3663.4,3663.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754516252634,19.63243,3663.4,3663.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754516252833,0.91843,3663.4,3663.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754516253033,19.63153,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516255345,0.91753,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516255547,19.63153,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516263549,0.91753,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516263750,19.0837,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516264444,0.3717,3663.4,3663.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754516264751,0.76590731,3664.0,3663.8,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1754516264954,18.712,3663.9,3663.8,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754516265148,18.712,3663.9,3663.8,5.47356]
["bitfinex-derivatives","ETHF0:USTF0",1754516265647,41.34571,3664.2,3664.1,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1754516265848,60.99878837,3664.2,3664.1,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754516267952,42.28678837,3664.2,3664.1,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754516268251,19.84857837,3664.2,3664.1,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754516268950,60.64857837,3664.2,3664.1,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754516269348,59.883,3664.2,3664.1,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754516270754,59.51,3664.2,3664.1,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754516271058,1.86982846,3664.5,3664.4,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754516271353,61.37882846,3664.5,3664.4,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754516271651,42.66982846,3664.5,3664.4,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754516271847,20.57882846,3664.5,3664.4,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754516272052,20.75432846,3664.5,3664.4,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754516274157,20.95082846,3664.5,3664.4,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754516277957,0.1965,3664.3,3664.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754516278158,0.195,3663.9,3663.8,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1754516278359,20.94782846,3663.9,3663.8,1.96916]
["bitfinex-derivatives","ETHF0:USTF0",1754516278660,20.94782846,3663.9,3663.8,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1754516281559,2.06632846,3663.9,3663.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754516281759,20.94782846,3663.9,3663.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754516284067,2.24182846,3663.9,3663.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754516284364,20.94682846,3663.9,3663.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754516287672,0.91776,3663.8,3663.7,3.75357]
["bitfinex-derivatives","ETHF0:USTF0",1754516287872,0.91866,3663.8,3663.7,3.75357]
["bitfinex-derivatives","ETHF0:USTF0",1754516288067,0.91866,3663.8,3663.7,4.33557]
["bitfinex-derivatives","ETHF0:USTF0",1754516288374,0.91776,3663.8,3663.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754516288870,0.91776,3663.8,3663.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754516289771,0.91776,3663.8,3663.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754516291069,0.91776,3663.8,3663.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754516291276,0.91866,3663.8,3663.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754516291575,0.91776,3663.8,3663.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754516291775,0.91776,3663.8,3663.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754516294874,19.62076,3663.8,3663.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754516301386,19.62166,3663.8,3663.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754516302184,19.62166,3663.8,3663.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754516302777,21.89319849,3663.8,3663.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754516302981,21.89229849,3663.8,3663.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754516304280,0.91652,3663.4,3663.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754516304481,21.12431592,3663.4,3663.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754516304681,21.49540352,3663.4,3663.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516309889,21.12470352,3663.4,3663.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516310090,21.49540352,3663.4,3663.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516310790,21.49540352,3663.4,3661.9,2.81376341]
["bitfinex-derivatives","ETHF0:USTF0",1754516310791,1.36483,3662.7,3661.9,2.81376341]
["bitfinex-derivatives","ETHF0:USTF0",1754516310985,1.36513,3661.9,3660.7,6.32438832]
["bitfinex-derivatives","ETHF0:USTF0",1754516311284,40.8,3661.7,3661.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754516311484,3.2078,3662.1,3661.9,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754516311485,4.18377109,3662.1,3661.9,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754516311684,4.18377109,3662.1,3661.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754516311685,1.46219333,3662.3,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516311984,1.4469,3662.2,3662.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754516312185,1.4469,3662.2,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754516312186,22.06019352,3662.2,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516312389,3.32478352,3661.7,3661.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754516312583,1.87788352,3661.7,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516312785,3.02978352,3661.3,3661.2,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754516312985,3.32478352,3661.3,3661.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754516313185,3.02978352,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516313489,3.32478352,3661.3,3661.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754516313688,3.02978352,3661.3,3661.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754516313885,19.189,3661.4,3661.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1754516314081,19.50564616,3661.4,3661.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1754516314281,19.50564616,3661.4,3661.3,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1754516314984,19.53404552,3661.4,3661.3,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1754516315184,1.87788352,3661.5,3661.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754516315390,3.32478352,3661.5,3661.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516315683,3.73276136,3661.5,3661.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516315884,22.98876136,3661.5,3661.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516316087,0.40797784,3661.5,3661.4,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1754516316686,0.295,3662.8,3662.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516316889,3.32478352,3662.8,3662.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516317094,1.87788352,3662.8,3662.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754516319996,40.8,3663.1,3662.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1754516320198,20.9944,3663.0,3662.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516320395,22.87228352,3663.0,3662.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516320989,20.0039,3663.0,3662.9,1.50186347]
["bitfinex-derivatives","ETHF0:USTF0",1754516321191,42.67788352,3663.1,3662.9,1.50186347]
["bitfinex-derivatives","ETHF0:USTF0",1754516321394,42.67788352,3663.1,3663.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754516322298,42.96608352,3663.1,3663.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754516322496,2.56518352,3663.1,3663.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754516322998,2.86838352,3663.1,3663.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754516323298,22.11538352,3663.1,3663.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516323499,23.49812009,3663.1,3663.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516323798,24.04399009,3663.1,3663.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516323998,23.49812009,3663.1,3663.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516324198,0.3032,3662.9,3662.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754516324398,3.61428352,3662.7,3662.6,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1754516324798,3.61428352,3662.7,3662.6,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1754516325095,1.7364,3662.3,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516325403,1.7364,3662.4,3662.3,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1754516325704,1.7364,3662.4,3662.3,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1754516325894,1.7364,3662.4,3662.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516326090,1.7364,3662.4,3662.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516326091,0.6837,3662.1,3662.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516326290,1.7364,3662.1,3662.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516326496,3.61428352,3662.1,3662.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516329197,2.56158352,3662.1,3661.9,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754516329398,1.7364,3662.0,3661.9,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1754516337504,2.09669662,3662.0,3661.9,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1754516339907,3.02010851,3662.0,3661.9,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1754516341005,1.48450851,3662.0,3661.9,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1754516341704,2.73550851,3662.0,3661.9,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1754516341901,3.02010851,3662.0,3661.9,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1754516342307,1.68280851,3662.0,3661.9,2.25264]
["bitfinex-derivatives","ETHF0:USTF0",1754516342506,1.68280851,3662.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754516342507,10.5065628,3662.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754516342807,6.49808352,3661.6,3661.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754516343002,50.02386613,3661.6,3661.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754516343203,48.5616728,3661.6,3661.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754516343396,49.53543319,3661.6,3661.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754516344507,49.53543319,3661.6,3661.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754516345400,47.11144967,3661.6,3661.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516345604,66.32344967,3661.6,3661.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516346005,65.00951189,3661.6,3661.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516346304,65.33575514,3661.6,3661.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516347509,64.75405514,3661.6,3661.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516347706,65.20465514,3661.6,3661.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754516348012,65.20465514,3661.6,3661.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754516354626,45.69855514,3661.6,3660.9,1.27075132]
["bitfinex-derivatives","ETHF0:USTF0",1754516354914,21.95929541,3661.5,3661.2,1.70705]
["bitfinex-derivatives","ETHF0:USTF0",1754516355220,1.23665445,3661.4,3661.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754516355518,2.22387445,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516356514,2.65467445,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516356914,2.52337445,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516358120,2.52335242,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516358421,2.21013189,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516360022,1.46953189,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516360325,1.91063189,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516361417,1.97719892,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516363325,1.78272892,3661.4,3661.2,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754516363618,1.79531189,3661.3,3661.2,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754516364021,1.79531189,3661.3,3661.2,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1754516364917,1.50015,3661.2,3661.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754516365225,7.82247555,3661.2,3661.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754516365618,7.74037555,3661.2,3661.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516366124,7.82247555,3661.2,3661.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754516366423,1.41808,3661.0,3660.9,1.55515132]
["bitfinex-derivatives","ETHF0:USTF0",1754516366628,2.34149189,3661.0,3660.9,2.71605132]
["bitfinex-derivatives","ETHF0:USTF0",1754516367118,8.73697296,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754516367319,8.73697296,3661.0,3660.9,0.45035132]
["bitfinex-derivatives","ETHF0:USTF0",1754516367520,8.73697296,3661.0,3660.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754516367521,0.54627,3660.4,3660.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754516367722,4.67748189,3660.4,3660.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516368225,0.54631,3660.2,3660.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754516368528,1.46972189,3660.2,3660.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754516368818,1.46972189,3660.2,3660.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516369527,0.92341189,3660.2,3660.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516372618,1.36583,3660.0,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754516372817,1.36601,3659.5,3659.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754516373020,0.54648,3659.0,3658.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754516373222,0.54648,3659.0,3658.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754516373223,0.54653,3658.7,3658.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754516373520,1.87788352,3658.7,3658.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516373713,61.80888352,3658.9,3658.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516373921,62.7309049,3658.9,3658.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754516374226,62.7309049,3658.9,3658.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516374726,62.7309049,3658.9,3658.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754516375221,62.7309049,3658.9,3658.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754516375720,68.7309049,3658.9,3658.0,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1754516375921,3.2078,3658.4,3658.3,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1754516377732,3.75437,3658.4,3658.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516378223,3.2078,3658.4,3658.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754516380330,0.91802766,3658.6,3658.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754516380630,0.91802766,3658.6,3658.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754516380631,0.91802766,3658.8,3658.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516380819,3.2078,3659.2,3659.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754516381020,3.2078,3659.2,3659.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516381423,3.2078,3659.2,3659.1,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754516381724,1.67604074,3659.6,3659.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754516381928,2.27274074,3659.6,3659.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516382325,1.7391,3659.6,3659.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516382527,19.814,3659.7,3659.6,1.83809]
["bitfinex-derivatives","ETHF0:USTF0",1754516382828,20.5509,3659.7,3659.6,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1754516383127,20.1115,3659.7,3659.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754516383332,20.4107,3659.7,3659.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754516383532,20.4107,3659.7,3659.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754516383831,1.4399,3659.6,3659.5,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1754516384133,3.61698352,3659.6,3659.5,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1754516387230,1.0361,3658.7,3658.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754516387431,2.58088352,3658.5,3658.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754516387630,3.61698352,3658.5,3658.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516387831,44.41698352,3658.5,3658.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754516388137,1.0022,3658.4,3658.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754516388329,1.0022,3658.4,3658.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754516388535,1.54877,3658.4,3658.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516388735,2.28567,3658.4,3658.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516389043,1.98653,3658.0,3657.9,2.73705779]
["bitfinex-derivatives","ETHF0:USTF0",1754516389342,0.7286,3657.7,3657.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754516389540,24.60057,3657.7,3657.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516389740,65.40057,3657.7,3657.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754516389936,65.40057,3657.7,3657.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754516390243,24.60057,3657.7,3657.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516391737,22.721,3657.7,3657.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516392241,23.4479,3657.7,3657.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516392550,24.0539,3657.7,3657.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516392733,23.7547,3657.7,3657.6,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1754516393043,24.23959011,3657.7,3657.6,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1754516393233,24.23959011,3657.7,3657.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516393437,24.66899011,3657.7,3657.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516393835,0.2992,3657.4,3656.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754516394137,4.22207363,3657.3,3657.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754516394342,4.52127363,3657.3,3657.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516394739,4.52127363,3657.3,3657.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754516395134,1.7292,3657.1,3657.0,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1754516395331,0.91429011,3657.1,3657.0,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754516395534,1.11649011,3657.1,3657.0,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754516396243,0.91429011,3657.1,3657.0,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754516396839,0.91429011,3657.1,3657.0,8.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754516399348,0.91429011,3657.1,3657.0,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754516400835,0.91429011,3657.1,3657.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754516400836,1.11649011,3657.1,3657.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754516401039,1.7292,3657.0,3656.4,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754516401239,2.27605,3656.5,3656.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516401450,2.64462369,3656.5,3656.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516402135,2.34542369,3656.5,3656.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516402341,1.91592369,3656.5,3656.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516403243,2.64462369,3656.5,3656.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516403737,0.91542369,3656.5,3656.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516403942,1.11762369,3656.5,3656.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754516404243,1.11762369,3656.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516404244,3.2078,3656.2,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516404547,3.2078,3653.9,3653.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754516404738,3.2078,3653.9,3653.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754516405140,3.2078,3653.9,3653.0,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754516405442,3.5053,3655.1,3653.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754516405640,3.2078,3654.7,3654.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754516405939,0.7386,3654.9,3654.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754516405940,0.2975,3654.5,3654.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754516406139,0.4394,3654.5,3654.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754516406340,3.2078,3654.6,3654.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754516406541,0.91824189,3654.5,3654.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754516406741,0.91824189,3654.5,3654.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754516407945,0.91715839,3654.5,3654.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754516408249,0.91715839,3654.5,3654.1,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754516408546,3.2078,3654.2,3654.1,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754516408743,4.12495839,3654.2,3654.1,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754516409047,4.12495839,3654.2,3654.1,7.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754516409450,0.91715839,3654.2,3654.1,7.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754516409746,8.39e-06,3654.2,3654.1,7.61631]
["bitfinex-derivatives","ETHF0:USTF0",1754516409935,1.0,3655.0,3654.9,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1754516410136,1.0,3655.0,3654.9,22.43709]
["bitfinex-derivatives","ETHF0:USTF0",1754516410347,1.0,3655.0,3654.9,28.43709]
["bitfinex-derivatives","ETHF0:USTF0",1754516410849,0.37854,3655.0,3654.9,28.43709]
["bitfinex-derivatives","ETHF0:USTF0",1754516411050,0.3097,3655.7,3655.6,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754516411346,0.3097,3656.0,3655.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754516412049,1.0722,3656.0,3655.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754516412657,0.617,3656.0,3655.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754516412947,1.0722,3656.0,3655.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754516414948,0.617,3656.0,3655.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754516415149,1.27799145,3656.2,3656.1,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754516415654,0.3097,3656.2,3656.1,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754516416253,0.3097,3656.2,3656.1,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1754516416449,0.617,3656.2,3656.1,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1754516417451,1.58529145,3656.2,3656.1,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1754516417951,1.58529145,3656.2,3656.1,22.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754516418250,0.3097,3656.2,3656.1,22.25591]
["bitfinex-derivatives","ETHF0:USTF0",1754516418447,1.58529145,3656.2,3656.1,22.25591]
["bitfinex-derivatives","ETHF0:USTF0",1754516418657,1.58529145,3656.2,3656.1,22.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754516419452,1.58529145,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516419751,0.3097,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516420349,0.617,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516421853,1.49558042,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516423764,1.18828042,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516424268,1.49558042,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516424468,1.68698042,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516424772,2.17388042,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516425965,2.62908042,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516427363,1.7505,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516427766,2.63009308,3656.2,3656.1,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754516427969,2.63009308,3656.2,3656.1,22.08991]
["bitfinex-derivatives","ETHF0:USTF0",1754516428269,1.7505,3656.2,3656.1,22.08991]
["bitfinex-derivatives","ETHF0:USTF0",1754516428665,2.6303807,3656.2,3656.1,22.08991]
["bitfinex-derivatives","ETHF0:USTF0",1754516429169,1.2953,3656.2,3656.1,22.08991]
["bitfinex-derivatives","ETHF0:USTF0",1754516429371,1.2953,3656.2,3656.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1754516429567,1.2953,3656.2,3656.1,22.04791]
["bitfinex-derivatives","ETHF0:USTF0",1754516430369,1.2953,3656.2,3656.1,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1754516430572,0.3097,3656.2,3656.1,22.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754516431262,0.8084,3656.2,3656.1,22.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754516431971,1.2953,3656.2,3656.1,22.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754516435371,1.7505,3656.2,3656.1,22.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754516436076,1.2953,3656.2,3656.1,22.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754516436480,1.7505,3656.2,3656.1,22.02691]
["bitfinex-derivatives","ETHF0:USTF0",1754516438377,4.9583,3656.7,3656.6,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754516438670,5.83208954,3656.7,3656.6,21.79884]
["bitfinex-derivatives","ETHF0:USTF0",1754516439874,2.62428954,3656.7,3656.6,21.83354]
["bitfinex-derivatives","ETHF0:USTF0",1754516440072,2.62428954,3656.7,3656.6,21.75554]
["bitfinex-derivatives","ETHF0:USTF0",1754516440978,2.62428954,3656.7,3656.6,21.72084]
["bitfinex-derivatives","ETHF0:USTF0",1754516441277,1.7505,3656.7,3656.6,21.72084]
["bitfinex-derivatives","ETHF0:USTF0",1754516441776,1.7505,3656.7,3656.6,21.77384]
["bitfinex-derivatives","ETHF0:USTF0",1754516444281,1.7505,3656.7,3656.6,21.76124]
["bitfinex-derivatives","ETHF0:USTF0",1754516444489,1.7505,3656.7,3656.6,21.77384]
["bitfinex-derivatives","ETHF0:USTF0",1754516448580,1.7505,3656.7,3656.6,21.60884]
["bitfinex-derivatives","ETHF0:USTF0",1754516452885,1.7505,3656.7,3656.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1754516453090,1.7505,3656.7,3656.6,21.45484]
["bitfinex-derivatives","ETHF0:USTF0",1754516453989,1.7505,3656.7,3656.6,21.49524]
["bitfinex-derivatives","ETHF0:USTF0",1754516454191,1.7505,3656.7,3656.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1754516454487,1.7505,3656.7,3656.6,21.48384]
["bitfinex-derivatives","ETHF0:USTF0",1754516454883,1.7505,3656.7,3656.6,21.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754516455792,1.7505,3656.7,3656.6,21.43084]
["bitfinex-derivatives","ETHF0:USTF0",1754516456490,1.7505,3656.7,3656.6,21.45104]
["bitfinex-derivatives","ETHF0:USTF0",1754516456791,1.7505,3656.7,3656.6,21.44984]
["bitfinex-derivatives","ETHF0:USTF0",1754516456987,1.7505,3656.7,3656.6,21.41704]
["bitfinex-derivatives","ETHF0:USTF0",1754516457187,1.7505,3656.7,3656.6,21.38184]
["bitfinex-derivatives","ETHF0:USTF0",1754516458294,1.7505,3656.7,3656.6,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754516458593,1.7505,3656.7,3656.6,21.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754516458791,1.7505,3656.7,3656.6,21.40684]
["bitfinex-derivatives","ETHF0:USTF0",1754516459293,1.7505,3656.7,3656.6,21.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754516460696,1.7505,3656.7,3656.6,21.39424]
["bitfinex-derivatives","ETHF0:USTF0",1754516460891,1.7505,3656.7,3656.6,21.40684]
["bitfinex-derivatives","ETHF0:USTF0",1754516461093,1.7505,3656.7,3656.6,21.34284]
["bitfinex-derivatives","ETHF0:USTF0",1754516461697,1.7505,3656.7,3656.6,21.39584]
["bitfinex-derivatives","ETHF0:USTF0",1754516462294,1.7505,3656.7,3656.6,21.27884]
["bitfinex-derivatives","ETHF0:USTF0",1754516463300,1.7505,3656.7,3656.6,21.26284]
["bitfinex-derivatives","ETHF0:USTF0",1754516463600,1.7505,3656.7,3656.6,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754516463800,1.7505,3656.7,3656.6,21.25684]
["bitfinex-derivatives","ETHF0:USTF0",1754516465102,1.7505,3656.7,3656.6,21.29724]
["bitfinex-derivatives","ETHF0:USTF0",1754516465299,1.2953,3656.7,3656.6,21.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754516465502,1.7502,3656.7,3656.6,21.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754516465802,1.2953,3656.7,3656.6,21.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754516466301,0.3097,3656.7,3656.6,21.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754516466502,0.6248,3656.7,3656.6,21.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754516466798,0.8324,3656.7,3656.6,21.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754516467006,0.8324,3656.7,3656.6,21.32244]
["bitfinex-derivatives","ETHF0:USTF0",1754516467298,0.3097,3656.7,3656.6,21.32244]
["bitfinex-derivatives","ETHF0:USTF0",1754516467699,0.3097,3656.7,3656.6,21.24384]
["bitfinex-derivatives","ETHF0:USTF0",1754516467700,1.8007,3656.7,3656.6,21.24384]
["bitfinex-derivatives","ETHF0:USTF0",1754516467900,1.8007,3656.7,3656.6,21.24704]
["bitfinex-derivatives","ETHF0:USTF0",1754516468706,1.8007,3656.7,3656.6,21.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754516468901,1.8007,3656.7,3656.6,21.22704]
["bitfinex-derivatives","ETHF0:USTF0",1754516469206,1.8007,3656.7,3656.6,21.22204]
["bitfinex-derivatives","ETHF0:USTF0",1754516469601,1.8007,3656.7,3656.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1754516470001,1.8007,3656.7,3656.6,21.21104]
["bitfinex-derivatives","ETHF0:USTF0",1754516471811,1.8007,3656.7,3656.6,21.20604]
["bitfinex-derivatives","ETHF0:USTF0",1754516472513,1.5779,3656.7,3656.6,21.20604]
["bitfinex-derivatives","ETHF0:USTF0",1754516472914,1.123,3656.7,3656.6,21.20604]
["bitfinex-derivatives","ETHF0:USTF0",1754516473212,0.8252,3656.7,3656.6,21.20744]
["bitfinex-derivatives","ETHF0:USTF0",1754516473609,3.2078,3657.7,3657.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754516473918,4.58717892,3657.7,3657.6,21.09479]
["bitfinex-derivatives","ETHF0:USTF0",1754516474312,1.0,3658.0,3657.9,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1754516474517,1.3141,3658.0,3657.9,28.97554258]
["bitfinex-derivatives","ETHF0:USTF0",1754516475916,0.3141,3658.5,3658.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754516476122,3.8298,3658.6,3658.5,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754516476419,3.5219,3658.6,3658.5,1.89050258]
["bitfinex-derivatives","ETHF0:USTF0",1754516476620,0.3141,3658.6,3658.5,1.89050258]
["bitfinex-derivatives","ETHF0:USTF0",1754516476817,0.3141,3658.6,3658.5,7.89050258]
["bitfinex-derivatives","ETHF0:USTF0",1754516477022,1e-05,3658.6,3658.5,8.19370258]
["bitfinex-derivatives","ETHF0:USTF0",1754516477226,0.3079,3658.8,3658.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754516477421,0.3079,3658.8,3658.7,21.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754516477724,1.4526,3659.5,3659.4,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1754516477924,0.7055,3659.5,3659.4,23.14662258]
["bitfinex-derivatives","ETHF0:USTF0",1754516478223,1.4526,3659.5,3659.4,23.15042258]
["bitfinex-derivatives","ETHF0:USTF0",1754516479021,1.7667,3659.5,3659.4,23.15042258]
["bitfinex-derivatives","ETHF0:USTF0",1754516480226,1.7667,3659.5,3659.4,23.45362258]
["bitfinex-derivatives","ETHF0:USTF0",1754516481023,1.0612,3660.0,3659.9,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1754516481321,1.7667,3660.0,3659.9,23.46354258]
["bitfinex-derivatives","ETHF0:USTF0",1754516483029,4.9745,3660.4,3660.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1754516483223,4.9745,3660.4,3660.3,21.21908]
["bitfinex-derivatives","ETHF0:USTF0",1754516483424,1.7667,3660.4,3660.3,21.21908]
["bitfinex-derivatives","ETHF0:USTF0",1754516485020,0.622,3660.4,3660.3,21.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754516485222,1.7667,3660.4,3660.3,21.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754516485621,1.7667,3660.4,3660.3,21.22288]
["bitfinex-derivatives","ETHF0:USTF0",1754516486229,3.2078,3660.9,3660.8,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1754516486429,4.9745,3660.9,3660.8,20.98121]
["bitfinex-derivatives","ETHF0:USTF0",1754516487826,1.7667,3660.9,3660.8,20.98121]
["bitfinex-derivatives","ETHF0:USTF0",1754516488026,1.7667,3660.9,3660.8,23.07821258]
["bitfinex-derivatives","ETHF0:USTF0",1754516488230,1.7667,3660.9,3660.8,23.38141258]
["bitfinex-derivatives","ETHF0:USTF0",1754516488926,1.7667,3660.9,3660.8,26.58921258]
["bitfinex-derivatives","ETHF0:USTF0",1754516489317,0.43769,3661.0,3660.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754516489524,1.7667,3661.4,3661.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1754516489728,1.7667,3661.4,3661.3,23.31333258]
["bitfinex-derivatives","ETHF0:USTF0",1754516489917,1.7667,3660.9,3660.5,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1754516490124,1.7667,3659.6,3659.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754516490320,1.0612,3660.3,3660.2,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754516490525,1.7667,3660.3,3660.2,23.76578258]
["bitfinex-derivatives","ETHF0:USTF0",1754516490725,1.7667,3660.3,3660.2,23.76808258]
["bitfinex-derivatives","ETHF0:USTF0",1754516490920,6.7055,3660.3,3660.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754516491121,1.7667,3660.2,3660.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754516491323,1.7667,3660.2,3660.1,20.93431]
["bitfinex-derivatives","ETHF0:USTF0",1754516491721,1.7667,3660.2,3660.1,20.93231]
["bitfinex-derivatives","ETHF0:USTF0",1754516492533,1.7667,3660.2,3660.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754516492735,1.7667,3660.8,3660.7,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754516492936,1.7667,3660.8,3660.7,20.91122]
["bitfinex-derivatives","ETHF0:USTF0",1754516493128,1.7667,3660.8,3660.7,20.93522]
["bitfinex-derivatives","ETHF0:USTF0",1754516493528,1.7667,3660.8,3660.7,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754516493734,1.7667,3660.8,3660.7,20.93022]
["bitfinex-derivatives","ETHF0:USTF0",1754516495231,1.7667,3660.8,3660.7,21.87632]
["bitfinex-derivatives","ETHF0:USTF0",1754516495839,1.7667,3660.8,3660.7,21.87862]
["bitfinex-derivatives","ETHF0:USTF0",1754516496032,1.7667,3660.8,3660.7,21.88012]
["bitfinex-derivatives","ETHF0:USTF0",1754516496433,1.7667,3660.8,3660.7,22.18332]
["bitfinex-derivatives","ETHF0:USTF0",1754516498336,1.7667,3660.8,3660.7,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754516498537,1.7667,3660.8,3649.9,16.17341397]
["bitfinex-derivatives","ETHF0:USTF0",1754516498538,1.0244,3660.0,3659.9,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754516498837,1.0244,3660.0,3659.7,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1754516498838,1.7667,3660.0,3659.7,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1754516499038,1.7667,3659.9,3659.8,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754516500440,1.3275,3659.9,3659.8,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754516500640,1.3275,3659.9,3659.8,4.65841313]
["bitfinex-derivatives","ETHF0:USTF0",1754516500839,1.5952,3660.7,3660.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754516501028,1.5952,3660.7,3660.6,21.80794]
["bitfinex-derivatives","ETHF0:USTF0",1754516501029,2.67030741,3660.7,3660.6,21.80794]
["bitfinex-derivatives","ETHF0:USTF0",1754516501630,2.67030741,3660.7,3660.6,21.14664]
["bitfinex-derivatives","ETHF0:USTF0",1754516501941,2.67030741,3660.7,3660.6,20.84324]
["bitfinex-derivatives","ETHF0:USTF0",1754516502136,2.67030741,3660.7,3660.6,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1754516502336,1.8093,3660.1,3660.0,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754516502532,3.2078,3660.2,3659.9,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1754516502737,1.0712,3660.0,3659.9,20.83135]
["bitfinex-derivatives","ETHF0:USTF0",1754516502938,1.93410247,3660.0,3659.9,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754516503140,7.93410247,3660.0,3659.9,20.83735]
["bitfinex-derivatives","ETHF0:USTF0",1754516505039,1.93410247,3660.0,3659.9,20.83735]
["bitfinex-derivatives","ETHF0:USTF0",1754516506046,1.93410247,3660.0,3659.9,21.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754516506439,2.90239392,3660.0,3659.9,21.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754516506741,1.93410247,3660.0,3659.9,21.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754516506940,2.67220247,3660.0,3659.9,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1754516507144,2.67220247,3660.0,3659.9,21.10775]
["bitfinex-derivatives","ETHF0:USTF0",1754516507445,3.64049392,3660.0,3659.9,21.10775]
["bitfinex-derivatives","ETHF0:USTF0",1754516508942,3.64049392,3660.0,3659.9,21.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754516509443,3.64049392,3660.0,3659.9,21.76905]
["bitfinex-derivatives","ETHF0:USTF0",1754516509843,3.64049392,3660.0,3659.9,21.97135]
["bitfinex-derivatives","ETHF0:USTF0",1754516510044,1.83119392,3660.0,3659.9,22.28925]
["bitfinex-derivatives","ETHF0:USTF0",1754516510248,1.18190247,3660.0,3659.9,22.59025]
["bitfinex-derivatives","ETHF0:USTF0",1754516511244,0.86290247,3660.0,3659.9,22.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754516511442,1.18190247,3660.0,3659.9,22.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754516512941,0.86290247,3660.0,3659.9,22.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754516515043,0.86290247,3660.0,3659.9,28.50525]
["bitfinex-derivatives","ETHF0:USTF0",1754516517654,1.8093,3660.5,3660.4,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1754516517854,2.67027831,3660.5,3660.4,25.18982313]
["bitfinex-derivatives","ETHF0:USTF0",1754516520153,1.91807831,3660.5,3660.4,25.49082313]
["bitfinex-derivatives","ETHF0:USTF0",1754516520655,2.22417831,3660.5,3660.4,25.49082313]
["bitfinex-derivatives","ETHF0:USTF0",1754516520852,2.67027831,3660.5,3660.4,25.49082313]
["bitfinex-derivatives","ETHF0:USTF0",1754516521056,2.67027831,3660.5,3660.4,24.83892313]
["bitfinex-derivatives","ETHF0:USTF0",1754516521553,2.67027831,3660.5,3660.4,25.15682313]
["bitfinex-derivatives","ETHF0:USTF0",1754516521952,2.67027831,3660.5,3660.4,24.82792313]
["bitfinex-derivatives","ETHF0:USTF0",1754516522250,2.67027831,3660.5,3660.4,25.14582313]
["bitfinex-derivatives","ETHF0:USTF0",1754516522651,2.67027831,3660.5,3660.4,23.96186709]
["bitfinex-derivatives","ETHF0:USTF0",1754516523551,2.22417831,3660.5,3660.4,24.26286709]
["bitfinex-derivatives","ETHF0:USTF0",1754516524449,1.3632,3660.5,3660.4,24.26286709]
["bitfinex-derivatives","ETHF0:USTF0",1754516524650,0.4461,3660.8,3660.7,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754516524850,2.66924211,3660.8,3660.7,23.92282709]
["bitfinex-derivatives","ETHF0:USTF0",1754516526148,2.22314211,3660.8,3660.7,23.92282709]
["bitfinex-derivatives","ETHF0:USTF0",1754516526352,2.66924211,3660.8,3660.7,23.92282709]
["bitfinex-derivatives","ETHF0:USTF0",1754516526748,2.66924211,3660.8,3660.7,23.60492709]
["bitfinex-derivatives","ETHF0:USTF0",1754516527452,1.8093,3660.8,3660.7,23.60492709]
["bitfinex-derivatives","ETHF0:USTF0",1754516528252,1.8093,3660.8,3660.7,23.92282709]
["bitfinex-derivatives","ETHF0:USTF0",1754516530752,1.8093,3660.8,3660.7,24.22332709]
["bitfinex-derivatives","ETHF0:USTF0",1754516532448,1.8093,3660.8,3660.7,23.92282709]
["bitfinex-derivatives","ETHF0:USTF0",1754516543758,1.8093,3660.8,3660.7,24.22332709]
["bitfinex-derivatives","ETHF0:USTF0",1754516554270,0.5365,3660.8,3660.7,23.92282709]
["bitfinex-derivatives","ETHF0:USTF0",1754516554474,1.0799,3660.8,3660.7,24.22332709]
["bitfinex-derivatives","ETHF0:USTF0",1754516554771,1.8197,3660.8,3660.7,24.22332709]
["bitfinex-derivatives","ETHF0:USTF0",1754516559778,1.3833,3660.8,3660.7,24.22332709]
["bitfinex-derivatives","ETHF0:USTF0",1754516559975,0.5164,3661.4,3661.3,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754516560174,2.33402014,3661.4,3661.3,22.03483709]
["bitfinex-derivatives","ETHF0:USTF0",1754516560977,2.33402014,3661.4,3661.3,22.33163709]
["bitfinex-derivatives","ETHF0:USTF0",1754516561978,2.65682014,3661.4,3661.3,22.54683709]
["bitfinex-derivatives","ETHF0:USTF0",1754516562177,2.65682014,3661.4,3661.3,22.99063709]
["bitfinex-derivatives","ETHF0:USTF0",1754516564177,2.65682014,3661.4,3661.3,22.95563709]
["bitfinex-derivatives","ETHF0:USTF0",1754516564379,2.33402014,3661.4,3661.3,23.47153709]
["bitfinex-derivatives","ETHF0:USTF0",1754516564580,2.65682014,3661.4,3661.3,23.78823709]
["bitfinex-derivatives","ETHF0:USTF0",1754516566088,2.33402014,3661.4,3661.3,23.47153709]
["bitfinex-derivatives","ETHF0:USTF0",1754516566276,2.33402014,3661.4,3661.3,23.78823709]
["bitfinex-derivatives","ETHF0:USTF0",1754516566683,2.65682014,3661.4,3661.3,23.78823709]
["bitfinex-derivatives","ETHF0:USTF0",1754516568388,0.86222014,3661.4,3661.3,23.78823709]
["bitfinex-derivatives","ETHF0:USTF0",1754516568586,1.4718,3661.4,3661.3,23.78823709]
["bitfinex-derivatives","ETHF0:USTF0",1754516569183,1.7946,3661.4,3661.3,23.78823709]
["bitfinex-derivatives","ETHF0:USTF0",1754516571882,1.4718,3661.4,3661.3,23.78823709]
["bitfinex-derivatives","ETHF0:USTF0",1754516572486,1.7946,3661.4,3661.3,23.26313709]
["bitfinex-derivatives","ETHF0:USTF0",1754516572688,1.7946,3661.4,3661.3,3.69413709]
["bitfinex-derivatives","ETHF0:USTF0",1754516572982,1.7946,3661.4,3661.3,23.51283709]
["bitfinex-derivatives","ETHF0:USTF0",1754516573293,1.7946,3661.4,3661.3,23.72123709]
["bitfinex-derivatives","ETHF0:USTF0",1754516576197,1.7946,3661.4,3661.3,4.21923709]
["bitfinex-derivatives","ETHF0:USTF0",1754516576396,1.7946,3661.4,3661.3,23.72023709]
["bitfinex-derivatives","ETHF0:USTF0",1754516576598,1.7946,3661.4,3661.3,4.21923709]
["bitfinex-derivatives","ETHF0:USTF0",1754516576791,1.7946,3661.4,3661.3,23.72023709]
["bitfinex-derivatives","ETHF0:USTF0",1754516579195,1.4718,3661.4,3661.3,23.72023709]
["bitfinex-derivatives","ETHF0:USTF0",1754516580202,1.7946,3661.4,3661.3,23.72023709]
["bitfinex-derivatives","ETHF0:USTF0",1754516580602,1.7946,3661.4,3661.3,3.69413709]
["bitfinex-derivatives","ETHF0:USTF0",1754516580899,1.7946,3661.4,3661.3,23.51083709]
["bitfinex-derivatives","ETHF0:USTF0",1754516581201,1.7946,3661.4,3661.3,23.71923709]
["bitfinex-derivatives","ETHF0:USTF0",1754516582094,1.1062,3660.1,3659.7,3.75416]
["bitfinex-derivatives","ETHF0:USTF0",1754516582299,1.7946,3659.8,3659.7,20.04636]
["bitfinex-derivatives","ETHF0:USTF0",1754516582698,1.7946,3659.8,3659.7,21.92605709]
["bitfinex-derivatives","ETHF0:USTF0",1754516582903,1.7946,3659.8,3659.7,2.42605709]
["bitfinex-derivatives","ETHF0:USTF0",1754516583093,1.7946,3659.8,3659.7,22.43805709]
["bitfinex-derivatives","ETHF0:USTF0",1754516583289,1.7946,3659.8,3659.7,22.75055709]
["bitfinex-derivatives","ETHF0:USTF0",1754516583703,1.4718,3659.8,3659.7,22.74955709]
["bitfinex-derivatives","ETHF0:USTF0",1754516584006,4.6796,3660.1,3660.0,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754516584208,5.0024,3660.1,3660.0,21.92502709]
["bitfinex-derivatives","ETHF0:USTF0",1754516584394,4.6796,3660.1,3660.0,23.19332709]
["bitfinex-derivatives","ETHF0:USTF0",1754516584705,4.2178,3660.1,3660.0,23.71842709]
["bitfinex-derivatives","ETHF0:USTF0",1754516585401,4.6796,3660.1,3660.0,23.71842709]
["bitfinex-derivatives","ETHF0:USTF0",1754516586703,4.6796,3660.1,3660.0,23.72042709]
["bitfinex-derivatives","ETHF0:USTF0",1754516587901,5.0024,3660.1,3660.0,21.92702709]
["bitfinex-derivatives","ETHF0:USTF0",1754516588095,5.0024,3660.1,3660.0,22.43902709]
["bitfinex-derivatives","ETHF0:USTF0",1754516588298,5.0024,3660.1,3660.0,23.19532709]
["bitfinex-derivatives","ETHF0:USTF0",1754516589201,5.0024,3660.1,3660.0,23.40372709]
["bitfinex-derivatives","ETHF0:USTF0",1754516590497,4.6789,3660.1,3660.0,23.71202709]
["bitfinex-derivatives","ETHF0:USTF0",1754516591402,4.2178,3660.1,3660.0,23.39372709]
["bitfinex-derivatives","ETHF0:USTF0",1754516591608,4.2178,3660.1,3660.0,22.74652709]
["bitfinex-derivatives","ETHF0:USTF0",1754516592221,4.2178,3660.1,3660.0,23.20082709]
["bitfinex-derivatives","ETHF0:USTF0",1754516592512,4.2178,3660.1,3660.0,3.69982709]
["bitfinex-derivatives","ETHF0:USTF0",1754516592814,4.2178,3660.1,3660.0,23.20082709]
["bitfinex-derivatives","ETHF0:USTF0",1754516593009,4.6789,3660.1,3660.0,23.20082709]
["bitfinex-derivatives","ETHF0:USTF0",1754516593512,4.6789,3660.1,3659.7,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754516593513,0.7159,3660.0,3659.7,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754516593813,1.8085,3659.7,3659.6,2.42607709]
["bitfinex-derivatives","ETHF0:USTF0",1754516594013,5.0163,3659.7,3659.6,1.87969709]
["bitfinex-derivatives","ETHF0:USTF0",1754516595416,5.0163,3659.7,3659.6,2.18709709]
["bitfinex-derivatives","ETHF0:USTF0",1754516596217,5.0163,3659.7,3659.6,21.68809709]
["bitfinex-derivatives","ETHF0:USTF0",1754516598114,5.0163,3659.7,3659.6,21.89419709]
["bitfinex-derivatives","ETHF0:USTF0",1754516598715,5.0163,3659.7,3659.6,21.38069709]
["bitfinex-derivatives","ETHF0:USTF0",1754516599219,5.0163,3659.7,3659.6,21.68809709]
["bitfinex-derivatives","ETHF0:USTF0",1754516599420,5.0163,3659.7,3659.6,21.89419709]
["bitfinex-derivatives","ETHF0:USTF0",1754516599921,5.0163,3659.7,3659.6,21.38069709]
["bitfinex-derivatives","ETHF0:USTF0",1754516600223,5.0163,3659.7,3659.6,21.68809709]
["bitfinex-derivatives","ETHF0:USTF0",1754516600820,5.0163,3659.7,3659.6,23.16569709]
["bitfinex-derivatives","ETHF0:USTF0",1754516601122,5.0163,3659.7,3659.6,22.84739709]
["bitfinex-derivatives","ETHF0:USTF0",1754516601323,5.0163,3659.7,3659.6,22.65449709]
["bitfinex-derivatives","ETHF0:USTF0",1754516601626,5.0163,3659.7,3659.6,3.15349709]
["bitfinex-derivatives","ETHF0:USTF0",1754516601827,5.0163,3659.7,3659.6,22.65449709]
["bitfinex-derivatives","ETHF0:USTF0",1754516602020,5.0163,3659.7,3659.6,2.69919709]
["bitfinex-derivatives","ETHF0:USTF0",1754516602624,5.56267,3659.7,3659.6,2.69919709]
["bitfinex-derivatives","ETHF0:USTF0",1754516603322,5.56267,3659.7,3659.6,22.19919709]
["bitfinex-derivatives","ETHF0:USTF0",1754516603924,5.56267,3659.7,3659.6,3.15349709]
["bitfinex-derivatives","ETHF0:USTF0",1754516604223,5.56267,3659.7,3659.6,22.65249709]
["bitfinex-derivatives","ETHF0:USTF0",1754516605026,5.56267,3659.7,3659.6,22.97079709]
["bitfinex-derivatives","ETHF0:USTF0",1754516605727,3.2078,3659.7,3659.6,29.16369709]
["bitfinex-derivatives","ETHF0:USTF0",1754516606029,3.4094,3660.1,3660.0,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754516606227,3.7286,3660.1,3660.0,23.70902709]
["bitfinex-derivatives","ETHF0:USTF0",1754516606424,5.0163,3660.1,3660.0,22.84439709]
["bitfinex-derivatives","ETHF0:USTF0",1754516606621,4.704,3660.1,3660.0,23.16269709]
["bitfinex-derivatives","ETHF0:USTF0",1754516607817,4.2429,3660.1,3660.0,23.16269709]
["bitfinex-derivatives","ETHF0:USTF0",1754516608230,4.2429,3660.1,3660.0,22.84439709]
["bitfinex-derivatives","ETHF0:USTF0",1754516608723,4.2429,3660.1,3660.0,23.16269709]
["bitfinex-derivatives","ETHF0:USTF0",1754516608924,4.704,3660.1,3660.0,3.66469709]
["bitfinex-derivatives","ETHF0:USTF0",1754516609219,4.704,3660.1,3660.0,23.16169709]
["bitfinex-derivatives","ETHF0:USTF0",1754516611330,5.563037,3660.1,3660.0,3.66469709]
["bitfinex-derivatives","ETHF0:USTF0",1754516611533,5.563037,3660.1,3660.0,23.16069709]
["bitfinex-derivatives","ETHF0:USTF0",1754516612033,5.563037,3660.1,3660.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754516612233,5.875337,3660.1,3660.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754516612734,5.875337,3660.1,3660.0,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1754516613032,0.4075,3659.9,3659.8,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754516613339,1.8085,3659.9,3659.8,20.55285]
["bitfinex-derivatives","ETHF0:USTF0",1754516613630,1.4962,3659.9,3659.8,20.85885]
["bitfinex-derivatives","ETHF0:USTF0",1754516613932,1.4962,3659.9,3659.8,21.31315]
["bitfinex-derivatives","ETHF0:USTF0",1754516615533,1.4962,3659.9,3659.8,21.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754516615827,1.4962,3659.9,3659.8,21.50305]
["bitfinex-derivatives","ETHF0:USTF0",1754516616433,1.4962,3659.9,3659.8,21.82135]
["bitfinex-derivatives","ETHF0:USTF0",1754516616825,0.2016,3659.8,3659.7,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1754516617033,1.06092062,3659.8,3659.7,21.82037]
["bitfinex-derivatives","ETHF0:USTF0",1754516617627,1.38012062,3659.8,3659.7,21.82037]
["bitfinex-derivatives","ETHF0:USTF0",1754516621346,1.38012062,3659.8,3659.7,21.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754516621646,1.38012062,3659.8,3659.7,21.81037]
["bitfinex-derivatives","ETHF0:USTF0",1754516622745,1.38012062,3659.8,3659.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754516622951,1.38012062,3659.8,3659.7,21.80737]
["bitfinex-derivatives","ETHF0:USTF0",1754516624446,1.83142062,3659.8,3659.7,21.80737]
["bitfinex-derivatives","ETHF0:USTF0",1754516625245,1.38012062,3659.8,3659.7,21.80737]
["bitfinex-derivatives","ETHF0:USTF0",1754516625543,0.85932062,3659.8,3659.7,21.80737]
["bitfinex-derivatives","ETHF0:USTF0",1754516626046,1.14962062,3659.8,3659.7,21.80737]
["bitfinex-derivatives","ETHF0:USTF0",1754516627645,1.35712062,3659.8,3659.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754516627848,1.80842062,3659.8,3659.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754516628041,2.01862062,3659.8,3659.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754516630746,2.30792062,3659.8,3659.7,21.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754516631449,2.30792062,3659.8,3659.7,21.79837]
["bitfinex-derivatives","ETHF0:USTF0",1754516632052,1.85662062,3659.8,3659.7,21.79837]
["bitfinex-derivatives","ETHF0:USTF0",1754516633645,1.85662062,3659.8,3659.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754516633646,1.06682062,3659.8,3659.7,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1754516633842,1.06682062,3659.8,3659.7,21.79537]
["bitfinex-derivatives","ETHF0:USTF0",1754516634049,1.35712062,3659.8,3659.7,21.79537]
["bitfinex-derivatives","ETHF0:USTF0",1754516634245,2.60552062,3659.8,3659.7,20.32177]
["bitfinex-derivatives","ETHF0:USTF0",1754516634446,2.60552062,3659.8,3659.7,21.27117]
["bitfinex-derivatives","ETHF0:USTF0",1754516634646,2.60552062,3659.8,3659.7,21.57947]
["bitfinex-derivatives","ETHF0:USTF0",1754516635248,2.60552062,3659.8,3659.7,21.78977]
["bitfinex-derivatives","ETHF0:USTF0",1754516635448,1.85662062,3659.8,3659.7,20.02037]
["bitfinex-derivatives","ETHF0:USTF0",1754516635648,2.60552062,3659.8,3659.7,20.02037]
["bitfinex-derivatives","ETHF0:USTF0",1754516636353,2.60552062,3659.8,3659.7,20.32177]
["bitfinex-derivatives","ETHF0:USTF0",1754516636856,2.60552062,3659.8,3659.7,20.81467]
["bitfinex-derivatives","ETHF0:USTF0",1754516637152,2.60552062,3659.8,3659.7,21.27117]
["bitfinex-derivatives","ETHF0:USTF0",1754516639357,2.60552062,3659.8,3659.7,21.78977]
["bitfinex-derivatives","ETHF0:USTF0",1754516640860,8.60552062,3659.8,3659.7,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754516641254,1.401,3658.5,3658.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754516641459,1.5026,3658.5,3658.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754516642161,2.36229293,3658.5,3658.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754516642458,2.36229293,3658.5,3658.4,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1754516642655,7.51909293,3658.5,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754516642958,1.401,3658.0,3657.9,1.53080779]
["bitfinex-derivatives","ETHF0:USTF0",1754516643161,7.5026,3658.0,3657.9,1.53080779]
["bitfinex-derivatives","ETHF0:USTF0",1754516643863,7.5026,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754516644064,7.5026,3658.0,3657.9,0.19755779]
["bitfinex-derivatives","ETHF0:USTF0",1754516644361,0.3363,3657.5,3657.4,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1754516644560,0.3363,3657.5,3657.4,20.31112]
["bitfinex-derivatives","ETHF0:USTF0",1754516645057,0.3363,3657.5,3657.4,21.77912]
["bitfinex-derivatives","ETHF0:USTF0",1754516645255,0.3363,3657.5,3657.4,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1754516645657,0.3757,3657.5,3657.4,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1754516646758,0.2312,3657.2,3657.1,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754516647062,3.5441,3657.2,3657.1,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754516647361,9.5835,3657.2,3657.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1754516647565,9.5441,3657.2,3657.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1754516647862,9.5441,3657.2,3657.1,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754516648461,3.5441,3657.2,3657.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1754516648655,3.5441,3657.2,3657.1,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1754516650760,3.5441,3657.2,3657.1,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1754516651052,3.5441,3657.2,3657.1,1.85966]
["bitfinex-derivatives","ETHF0:USTF0",1754516651255,3.5441,3657.2,3657.1,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1754516651863,3.5441,3657.2,3657.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1754516652266,3.5441,3657.2,3657.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1754516652865,50.3854,3657.2,3657.1,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754516653069,44.239,3657.2,3657.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1754516653364,44.1148,3657.2,3657.1,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754516653566,44.1561,3657.2,3657.1,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754516654064,44.1561,3657.2,3657.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754516654263,0.3443,3657.1,3657.0,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1754516654462,0.2373,3657.1,3657.0,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1754516654664,0.3443,3657.1,3657.0,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1754516654863,0.3443,3657.1,3657.0,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1754516655063,0.3443,3657.1,3657.0,2.27897]
["bitfinex-derivatives","ETHF0:USTF0",1754516655559,0.2373,3657.1,3657.0,1.84207]
["bitfinex-derivatives","ETHF0:USTF0",1754516655765,44.0078,3657.2,3657.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754516655969,44.0078,3657.2,3657.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516656165,44.0078,3657.2,3657.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754516656366,44.0078,3657.2,3657.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516656567,44.1148,3657.2,3657.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516657066,3.2078,3657.2,3657.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516657276,0.2846,3658.1,3658.0,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1754516657564,0.85208016,3658.7,3658.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516657769,3.2078,3658.8,3658.7,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1754516657965,4.1312,3658.8,3658.7,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754516658168,4.4095,3658.8,3658.7,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754516658874,4.4095,3658.8,3658.7,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1754516659075,3.2078,3658.8,3658.7,1.84183]
["bitfinex-derivatives","ETHF0:USTF0",1754516659272,0.96829145,3659.1,3659.0,2.27868]
["bitfinex-derivatives","ETHF0:USTF0",1754516659568,1.82037161,3659.2,3659.0,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1754516659873,0.4801,3659.2,3659.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516660262,3.2078,3659.3,3659.2,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1754516660468,3.2078,3659.3,3659.2,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1754516661568,3.6511,3659.7,3659.6,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1754516661774,4.1312,3659.7,3659.6,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1754516662567,3.2078,3659.7,3659.6,8.27859]
["bitfinex-derivatives","ETHF0:USTF0",1754516663470,3.2078,3660.2,3660.1,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754516663675,3.2078,3660.2,3660.1,4.15819709]
["bitfinex-derivatives","ETHF0:USTF0",1754516664475,0.85334188,3660.3,3660.1,3.11579709]
["bitfinex-derivatives","ETHF0:USTF0",1754516664676,0.85334188,3660.3,3660.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516664877,0.4801,3660.4,3660.3,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1754516665076,0.9234,3660.4,3660.3,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1754516666478,40.8,3660.6,3660.5,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1754516666980,0.9234,3660.6,3660.5,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1754516667168,0.9234,3660.6,3660.5,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1754516667368,41.7234,3660.6,3660.5,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1754516667679,41.7234,3660.6,3660.5,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1754516667869,0.9234,3660.6,3660.5,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1754516668677,0.2846,3660.6,3660.5,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1754516669978,3.2078,3660.7,3660.5,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1754516670181,3.4924,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516670378,3.4924,3660.7,3660.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754516670678,3.4924,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516675278,3.9357,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516675476,3.4924,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516675985,3.9357,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516676275,4.1312,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516678680,3.2078,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516679081,3.6879,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516679389,4.1312,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516680587,3.2078,3660.7,3660.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516680785,41.8,3661.0,3660.6,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1754516680988,41.8,3661.0,3660.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754516681289,42.6846,3661.0,3660.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754516681484,41.8,3661.0,3660.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754516681689,1.0,3661.0,3660.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754516682291,2.1357,3661.0,3660.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754516682586,2.2538,3661.0,3660.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754516685609,1.0,3661.0,3660.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754516686300,1.7451,3661.0,3660.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754516687504,1.85416462,3661.0,3660.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754516689095,1.85416462,3661.0,3660.9,11.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754516691307,1.0,3661.0,3660.9,11.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754516691507,1.85278121,3661.0,3660.9,11.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754516694010,1.85278121,3661.0,3660.9,30.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754516695609,0.96829145,3661.7,3661.6,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1754516695911,0.96829145,3662.0,3661.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754516696114,2.73999145,3662.0,3661.9,3.68859709]
["bitfinex-derivatives","ETHF0:USTF0",1754516696413,1.7717,3662.0,3661.9,3.68859709]
["bitfinex-derivatives","ETHF0:USTF0",1754516698314,2.73999145,3662.0,3661.9,3.68859709]
["bitfinex-derivatives","ETHF0:USTF0",1754516698516,1.7717,3662.0,3661.9,3.68859709]
["bitfinex-derivatives","ETHF0:USTF0",1754516699216,1.7717,3662.0,3661.9,2.92889709]
["bitfinex-derivatives","ETHF0:USTF0",1754516699515,2.73999145,3662.0,3661.9,3.68859709]
["bitfinex-derivatives","ETHF0:USTF0",1754516701210,1.7717,3661.9,3661.8,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754516702313,3.2078,3662.3,3661.8,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1754516702314,4.17609145,3662.3,3662.1,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1754516702516,3.2078,3662.3,3662.2,3.68859709]
["bitfinex-derivatives","ETHF0:USTF0",1754516703011,1.7717,3662.2,3662.1,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1754516704115,0.2072,3661.8,3661.7,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754516704417,0.7008,3661.8,3661.7,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754516704610,0.7008,3661.8,3661.7,3.16477709]
["bitfinex-derivatives","ETHF0:USTF0",1754516704811,1.7717,3661.8,3661.7,3.16477709]
["bitfinex-derivatives","ETHF0:USTF0",1754516705014,1.7717,3661.8,3661.7,2.84777709]
["bitfinex-derivatives","ETHF0:USTF0",1754516705206,1.68149145,3662.2,3662.1,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1754516705411,0.96829145,3662.2,3662.1,3.16471709]
["bitfinex-derivatives","ETHF0:USTF0",1754516705611,1.91499145,3662.2,3662.1,3.16471709]
["bitfinex-derivatives","ETHF0:USTF0",1754516705806,1.2601,3662.2,3662.1,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1754516706021,0.7008,3661.8,3661.7,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1754516706314,0.7008,3661.3,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516706511,1.7717,3660.8,3660.7,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754516707515,2.60550272,3660.8,3660.7,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754516707916,0.83380272,3660.8,3660.7,8.35513]
["bitfinex-derivatives","ETHF0:USTF0",1754516708217,0.96829145,3661.5,3661.4,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1754516708418,0.96829145,3661.6,3661.4,2.84781709]
["bitfinex-derivatives","ETHF0:USTF0",1754516708631,0.7008,3661.6,3661.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754516708816,1.0052,3661.6,3661.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754516709320,1.7717,3661.6,3661.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754516709509,0.4531,3661.6,3661.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754516709709,2.42929644,3663.6,3662.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754516709915,1.319,3663.6,3663.5,5.63330709]
["bitfinex-derivatives","ETHF0:USTF0",1754516710110,1.319,3663.6,3663.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754516710313,7.319,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516710716,7.319,3663.6,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516710717,6.7022,3663.6,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516710914,0.4964,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516711115,0.8089,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516711415,6.8089,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516711614,7.0053,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516713320,47.8053,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516715916,47.9744,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516717022,41.9744,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516717824,47.9744,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516718024,41.9744,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516719824,47.9744,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516723032,47.9744,3663.4,3663.3,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754516723431,41.9744,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516727320,41.2964,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516727523,41.2964,3663.4,3663.3,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1754516727723,41.4928,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516727926,41.9744,3663.4,3663.3,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1754516728129,61.3134,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516728331,41.9744,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516728627,41.9744,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516728628,41.6619,3663.4,3663.3,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754516728926,61.3124,3663.4,3663.3,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1754516729133,41.9744,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516729329,61.3124,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516729633,61.3114,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516730131,41.9744,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516730332,61.3114,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516733825,60.9989,3663.4,3663.3,2.34774]
["bitfinex-derivatives","ETHF0:USTF0",1754516734639,60.9989,3663.4,3663.3,4.22489793]
["bitfinex-derivatives","ETHF0:USTF0",1754516735032,61.3114,3663.4,3663.3,4.22489793]
["bitfinex-derivatives","ETHF0:USTF0",1754516736438,60.3458,3663.4,3663.3,4.22489793]
["bitfinex-derivatives","ETHF0:USTF0",1754516736637,60.128,3663.4,3663.3,4.22489793]
["bitfinex-derivatives","ETHF0:USTF0",1754516737444,19.328,3663.4,3663.3,4.22489793]
["bitfinex-derivatives","ETHF0:USTF0",1754516738033,40.8,3663.6,3663.5,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1754516738233,40.8,3663.6,3663.5,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1754516738428,60.126,3663.6,3663.5,2.34771]
["bitfinex-derivatives","ETHF0:USTF0",1754516738640,60.4915,3663.6,3663.5,2.34771]
["bitfinex-derivatives","ETHF0:USTF0",1754516740341,60.3224,3663.6,3663.5,2.34771]
["bitfinex-derivatives","ETHF0:USTF0",1754516742935,40.9964,3663.6,3663.5,4.22486793]
["bitfinex-derivatives","ETHF0:USTF0",1754516743136,60.3184,3663.6,3663.5,4.22486793]
["bitfinex-derivatives","ETHF0:USTF0",1754516743438,60.3154,3663.6,3663.5,4.22486793]
["bitfinex-derivatives","ETHF0:USTF0",1754516744041,60.4732,3663.6,3663.5,4.22486793]
["bitfinex-derivatives","ETHF0:USTF0",1754516744231,41.1542,3663.6,3663.5,4.22486793]
["bitfinex-derivatives","ETHF0:USTF0",1754516744435,60.4722,3663.6,3663.5,4.22486793]
["bitfinex-derivatives","ETHF0:USTF0",1754516746536,60.3144,3663.6,3663.5,4.22486793]
["bitfinex-derivatives","ETHF0:USTF0",1754516747140,60.115,3663.6,3663.5,4.22486793]
["bitfinex-derivatives","ETHF0:USTF0",1754516747339,60.115,3663.6,3663.5,3.76576793]
["bitfinex-derivatives","ETHF0:USTF0",1754516747540,60.3114,3663.6,3663.5,3.76576793]
["bitfinex-derivatives","ETHF0:USTF0",1754516747740,60.3114,3663.6,3663.5,4.22156793]
["bitfinex-derivatives","ETHF0:USTF0",1754516750245,40.9964,3663.6,3663.5,4.22156793]
["bitfinex-derivatives","ETHF0:USTF0",1754516750544,60.3064,3663.6,3663.5,4.22156793]
["bitfinex-derivatives","ETHF0:USTF0",1754516753249,60.4642,3663.6,3663.5,4.22156793]
["bitfinex-derivatives","ETHF0:USTF0",1754516753747,41.1542,3663.6,3663.5,4.22156793]
["bitfinex-derivatives","ETHF0:USTF0",1754516753949,60.4612,3663.6,3663.5,4.22156793]
["bitfinex-derivatives","ETHF0:USTF0",1754516754450,19.307,3663.6,3663.5,4.22156793]
["bitfinex-derivatives","ETHF0:USTF0",1754516755649,40.8,3663.9,3663.8,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754516755845,60.4582,3663.9,3663.8,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1754516756142,60.104,3663.9,3663.8,4.47472793]
["bitfinex-derivatives","ETHF0:USTF0",1754516757450,19.304,3663.9,3663.8,4.47472793]
["bitfinex-derivatives","ETHF0:USTF0",1754516758648,41.8,3664.0,3663.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754516758649,1.0,3664.0,3663.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754516759151,1.0,3664.0,3663.9,3.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516763060,1.0,3664.0,3663.9,9.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516763955,1.0,3664.0,3663.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754516764254,1.0,3664.0,3663.9,9.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516770654,1.0,3664.0,3663.9,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754516770960,1.4444,3664.0,3663.9,9.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516771160,1.4444,3664.0,3663.9,3.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516771854,2.4825,3664.0,3663.9,3.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516772049,1.9704,3664.0,3663.9,3.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516772255,1.2481,3664.0,3663.9,3.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516772556,1.0,3664.0,3663.9,3.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516772755,1.0,3664.0,3663.9,9.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516773062,1.0,3664.0,3663.9,3.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516773651,0.41962,3664.0,3663.9,9.92895793]
["bitfinex-derivatives","ETHF0:USTF0",1754516773854,0.2481,3664.5,3664.3,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1754516774162,1.4825,3664.4,3664.3,3.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754516774459,1.4825,3664.4,3664.3,4.11339]
["bitfinex-derivatives","ETHF0:USTF0",1754516774859,1.4825,3664.4,3664.3,4.50469]
["bitfinex-derivatives","ETHF0:USTF0",1754516775060,1.4825,3664.4,3664.3,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1754516775456,1.4825,3664.4,3664.3,5.63064793]
["bitfinex-derivatives","ETHF0:USTF0",1754516775657,1.4825,3664.4,3664.3,5.99054793]
["bitfinex-derivatives","ETHF0:USTF0",1754516775962,1.4825,3664.4,3664.3,6.38184793]
["bitfinex-derivatives","ETHF0:USTF0",1754516777261,1.1143,3664.4,3664.3,5.63064793]
["bitfinex-derivatives","ETHF0:USTF0",1754516777458,1.4825,3664.4,3664.3,5.99054793]
["bitfinex-derivatives","ETHF0:USTF0",1754516777955,1.4825,3664.4,3664.3,3.17404793]
["bitfinex-derivatives","ETHF0:USTF0",1754516778357,1.4825,3664.4,3664.3,2.42284793]
["bitfinex-derivatives","ETHF0:USTF0",1754516779165,1.4825,3664.4,3664.3,3.59794793]
["bitfinex-derivatives","ETHF0:USTF0",1754516779460,1.4825,3664.4,3664.3,2.42284793]
["bitfinex-derivatives","ETHF0:USTF0",1754516779660,1.4825,3664.4,3664.3,3.59794793]
["bitfinex-derivatives","ETHF0:USTF0",1754516781960,1.4825,3664.4,3664.3,4.09694793]
["bitfinex-derivatives","ETHF0:USTF0",1754516782161,1.4825,3664.4,3664.3,4.40264793]
["bitfinex-derivatives","ETHF0:USTF0",1754516783362,1.4825,3664.4,3664.3,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1754516783566,1.4825,3664.4,3664.3,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754516784067,1.4825,3664.4,3664.3,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1754516784663,0.4783,3664.2,3664.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754516784867,0.9904,3664.2,3664.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754516785268,6.9904,3664.2,3664.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754516787762,6.9904,3664.2,3664.1,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1754516787970,0.9904,3664.2,3664.1,1.29692]
["bitfinex-derivatives","ETHF0:USTF0",1754516788472,0.5457,3664.3,3664.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754516788672,0.4783,3664.2,3664.1,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1754516788869,0.9904,3664.2,3664.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754516792273,0.2481,3664.2,3664.1,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1754516792972,0.4783,3664.2,3664.1,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1754516793970,1.53617,3663.9,3663.8,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754516794368,0.9904,3663.9,3663.8,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754516794568,41.7904,3663.9,3663.8,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754516794770,41.7904,3663.9,3663.8,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1754516795368,41.7904,3663.9,3663.8,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1754516795567,41.7904,3663.9,3663.8,2.52557]
["bitfinex-derivatives","ETHF0:USTF0",1754516795973,41.7904,3663.9,3663.8,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1754516796469,41.7904,3663.9,3663.8,2.52557]
["bitfinex-derivatives","ETHF0:USTF0",1754516798077,41.7904,3663.9,3663.8,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1754516798371,41.7904,3663.9,3663.8,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1754516798577,41.7904,3663.9,3663.8,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1754516798978,41.7904,3663.9,3663.8,2.52557]
["bitfinex-derivatives","ETHF0:USTF0",1754516800275,41.7904,3663.9,3663.4,1.87715793]
["bitfinex-derivatives","ETHF0:USTF0",1754516800276,0.4609,3663.3,3663.2,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754516800475,0.4609,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516800476,0.9835,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516800779,0.9835,3663.3,3663.2,4.41761793]
["bitfinex-derivatives","ETHF0:USTF0",1754516801977,0.2395,3663.3,3663.2,4.41761793]
["bitfinex-derivatives","ETHF0:USTF0",1754516802679,0.2395,3663.3,3663.2,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754516802885,0.2395,3663.3,3663.2,3.15231793]
["bitfinex-derivatives","ETHF0:USTF0",1754516803176,0.2395,3663.3,3663.2,4.41761793]
["bitfinex-derivatives","ETHF0:USTF0",1754516803580,0.2395,3663.3,3663.2,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754516803975,0.2395,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516804175,0.4609,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516804374,0.9835,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516804575,0.4609,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516804978,0.5993,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516805373,0.9835,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516805878,0.5993,3663.3,3663.2,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754516806075,0.9835,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516806277,0.4609,3663.3,3663.2,1.70366]
["bitfinex-derivatives","ETHF0:USTF0",1754516806782,0.4609,3663.3,3663.2,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1754516807580,0.4609,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516807882,0.2395,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516809083,0.9835,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516809676,0.4609,3663.3,3663.2,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754516809880,0.9835,3663.3,3663.2,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1754516810081,0.2395,3663.3,3663.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754516812084,0.2395,3663.5,3663.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1754516812281,0.5993,3663.5,3663.4,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1754516812486,0.9835,3663.5,3663.4,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1754516812674,0.9835,3663.5,3663.4,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754516813784,0.9835,3663.5,3663.4,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754516813986,0.9835,3663.5,3663.4,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1754516814285,0.5993,3663.5,3663.4,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754516815187,0.2395,3663.5,3663.4,4.41757793]
["bitfinex-derivatives","ETHF0:USTF0",1754516815384,0.2395,3663.7,3663.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754516815686,0.9835,3663.7,3663.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754516816088,0.9835,3663.7,3663.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754516817084,22.4418,3663.8,3663.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754516817388,0.5993,3663.7,3663.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754516817779,0.2395,3663.7,3663.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754516818987,0.3779,3663.7,3663.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754516820488,22.4418,3663.8,3663.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754516820688,22.4418,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516821292,22.6813,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516823093,22.4418,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516823393,22.6813,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516824792,22.4418,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516824994,3.2078,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516825295,22.4078,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516826291,19.2,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516829195,19.2,3663.8,3663.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754516829496,19.4395,3663.8,3663.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754516829989,59.993,3663.9,3663.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1754516830195,59.993,3663.9,3663.8,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1754516830693,59.993,3663.9,3663.8,3.99159358]
["bitfinex-derivatives","ETHF0:USTF0",1754516831293,0.2364,3664.1,3664.0,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754516831493,19.4264,3664.1,3664.0,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754516831694,60.3512,3664.1,3664.0,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754516831893,60.7264,3664.1,3664.0,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754516834496,60.7275,3664.1,3664.0,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754516838195,60.3523,3664.1,3664.0,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754516838393,60.2264,3664.1,3664.0,3.99156358]
["bitfinex-derivatives","ETHF0:USTF0",1754516838596,60.2275,3664.1,3664.0,3.99156358]
["bitfinex-derivatives","ETHF0:USTF0",1754516839291,60.3505,3664.1,3664.0,3.99156358]
["bitfinex-derivatives","ETHF0:USTF0",1754516839906,60.7257,3664.1,3664.0,3.99156358]
["bitfinex-derivatives","ETHF0:USTF0",1754516868732,60.3505,3664.1,3664.0,3.99156358]
["bitfinex-derivatives","ETHF0:USTF0",1754516869027,59.99,3664.1,3664.0,3.99156358]
["bitfinex-derivatives","ETHF0:USTF0",1754516872532,3.4482,3664.3,3664.2,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754516872831,3.2078,3664.3,3664.2,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1754516873028,3.4482,3664.7,3664.6,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754516873234,22.5692,3664.7,3664.6,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754516874135,22.3278,3664.7,3664.6,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754516874827,22.5682,3664.7,3664.6,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754516875029,3.2078,3664.7,3664.6,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754516876133,19.118,3664.8,3664.6,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754516876437,19.118,3664.8,3664.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754516878127,40.8,3664.9,3664.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754516878128,40.8,3664.9,3664.8,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754516878434,40.8,3664.9,3664.8,4.01335358]
["bitfinex-derivatives","ETHF0:USTF0",1754516878435,59.912,3664.9,3664.8,4.01335358]
["bitfinex-derivatives","ETHF0:USTF0",1754516879533,19.112,3664.9,3664.8,4.01335358]
["bitfinex-derivatives","ETHF0:USTF0",1754516879835,22.5572,3665.1,3665.0,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754516880035,63.3572,3665.1,3665.0,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754516880234,22.5572,3665.1,3665.0,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1754516880736,3.9193,3665.5,3665.4,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1754516880936,3.2078,3665.5,3665.4,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1754516881137,45.6226,3665.5,3665.4,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1754516882038,3.741,3665.5,3665.4,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1754516882340,3.4482,3665.5,3665.4,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1754516882842,0.9632,3665.5,3665.4,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1754516883133,19.108,3665.7,3665.6,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754516883334,41.8747,3665.7,3665.6,4.01323358]
["bitfinex-derivatives","ETHF0:USTF0",1754516883536,61.3385,3665.7,3665.6,4.01323358]
["bitfinex-derivatives","ETHF0:USTF0",1754516884337,20.7168,3665.7,3665.6,4.01323358]
["bitfinex-derivatives","ETHF0:USTF0",1754516885737,20.7168,3665.7,3665.6,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754516885939,26.7168,3665.7,3665.6,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754516886742,67.5168,3665.7,3665.6,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754516887243,0.4187,3665.4,3665.3,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754516887440,19.986,3665.4,3665.3,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754516887841,19.094,3665.4,3665.3,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1754516888047,19.094,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516892147,19.3276,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516892350,19.3289,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516893952,19.3276,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516894554,0.2336,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516895758,19.083,3665.5,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516896057,0.2349,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516896359,0.2336,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516896958,0.4027,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516900361,0.5076,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516900660,0.4027,3665.4,3665.3,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1754516901056,22.2798,3665.6,3665.5,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1754516901258,23.148,3665.6,3665.5,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1754516902160,1.0,3667.0,3665.7,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1754516902360,1.5435,3666.9,3666.8,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754516902660,42.3435,3666.9,3666.8,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754516903855,41.5524,3666.9,3666.5,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754516904060,20.6105,3666.8,3666.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754516904256,20.969,3666.8,3666.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754516904863,21.51436,3666.8,3666.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754516905558,21.51436,3666.8,3665.7,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1754516905559,1.1795,3665.6,3665.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754516905760,1.902,3665.6,3665.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754516906359,0.3585,3665.5,3665.4,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754516906559,0.3585,3665.5,3665.4,3.01817551]
["bitfinex-derivatives","ETHF0:USTF0",1754516907661,0.3585,3665.5,3665.4,3.14887551]
["bitfinex-derivatives","ETHF0:USTF0",1754516907960,19.064,3665.8,3665.7,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754516908158,20.966,3665.8,3665.7,2.75273551]
["bitfinex-derivatives","ETHF0:USTF0",1754516908467,1.902,3665.8,3665.7,2.67233551]
["bitfinex-derivatives","ETHF0:USTF0",1754516913169,1.902,3665.8,3665.7,3.01813551]
["bitfinex-derivatives","ETHF0:USTF0",1754516913369,19.4175,3666.0,3665.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1754516913570,20.961,3666.0,3665.9,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1754516913772,20.961,3666.0,3665.9,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754516914476,20.961,3666.0,3665.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1754516914673,20.1699,3666.0,3665.9,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1754516914972,20.961,3666.0,3665.9,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754516915563,20.961,3666.0,3665.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1754516920674,20.961,3666.0,3665.9,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754516920976,20.961,3666.0,3665.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1754516921177,20.961,3666.0,3665.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1754516921575,20.961,3666.0,3665.9,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1754516923475,20.961,3666.0,3665.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1754516924782,19.9857,3666.0,3665.9,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1754516924983,21.0852,3666.0,3665.9,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1754516926075,19.036,3666.2,3666.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1754516926278,19.4284,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516926682,19.9729,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516926881,21.0622,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516927281,19.036,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516927679,21.0622,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516927980,19.036,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516928176,20.233,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516928377,2.0262,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516928680,2.0262,3666.2,3666.1,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1754516928881,2.0262,3666.2,3666.1,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1754516929183,2.0262,3666.2,3666.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1754516929984,2.0262,3666.2,3666.1,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1754516930379,2.0262,3666.2,3666.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1754516930889,1.0,3667.0,3666.9,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754516931184,1.0,3667.0,3666.9,3.02986551]
["bitfinex-derivatives","ETHF0:USTF0",1754516931985,1.0,3667.0,3666.9,9.02986551]
["bitfinex-derivatives","ETHF0:USTF0",1754516932184,1.0,3667.0,3666.9,3.02986551]
["bitfinex-derivatives","ETHF0:USTF0",1754516932488,1.197,3667.4,3667.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1754516932777,1.5792,3667.4,3667.3,6.23760551]
["bitfinex-derivatives","ETHF0:USTF0",1754516933174,42.0216,3667.9,3667.8,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754516933378,4.8416,3668.4,3668.3,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754516933880,46.034,3668.4,3668.3,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754516935084,1.2516,3668.5,3668.4,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754516935285,1.2516,3668.5,3668.4,2.42043551]
["bitfinex-derivatives","ETHF0:USTF0",1754516935480,42.0516,3668.5,3668.4,2.42043551]
["bitfinex-derivatives","ETHF0:USTF0",1754516935781,42.0516,3668.5,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516935782,2.0262,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516936083,0.8046,3667.9,3667.8,3.75301]
["bitfinex-derivatives","ETHF0:USTF0",1754516936285,2.0262,3667.9,3667.8,3.75301]
["bitfinex-derivatives","ETHF0:USTF0",1754516936486,2.0262,3667.9,3667.8,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1754516936680,2.0262,3667.9,3667.8,4.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754516937280,2.0262,3667.9,3667.8,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1754516937786,39.279,3669.4,3668.1,1.36292]
["bitfinex-derivatives","ETHF0:USTF0",1754516937980,2.0262,3668.7,3668.6,2.42040551]
["bitfinex-derivatives","ETHF0:USTF0",1754516938184,2.0262,3668.7,3668.6,2.95440551]
["bitfinex-derivatives","ETHF0:USTF0",1754516938382,42.8262,3668.7,3668.6,3.39860551]
["bitfinex-derivatives","ETHF0:USTF0",1754516938582,2.0262,3668.7,3668.6,3.39860551]
["bitfinex-derivatives","ETHF0:USTF0",1754516942487,1.5792,3668.7,3668.6,3.39860551]
["bitfinex-derivatives","ETHF0:USTF0",1754516942991,1.2516,3669.1,3669.0,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754516943189,20.2606,3669.1,3669.0,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754516943393,61.0606,3669.1,3669.0,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754516943594,61.3872,3669.1,3669.0,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754516943889,42.3792,3669.1,3669.0,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754516944592,42.8262,3669.1,3669.0,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754516944988,42.8262,3669.1,3668.9,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754516945294,21.0332,3669.0,3668.9,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754516950094,19.007,3669.0,3668.9,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754516950294,19.007,3669.0,3668.9,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754516950500,20.268,3669.0,3668.9,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754516950793,21.0252,3669.0,3668.9,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1754516953093,21.0252,3669.0,3668.9,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754516957396,2.0182,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754516957596,1.2025,3668.6,3668.4,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754516957802,21.0112,3668.5,3668.4,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754516957994,21.0112,3668.5,3668.4,2.42043551]
["bitfinex-derivatives","ETHF0:USTF0",1754516960504,1.2025,3668.4,3668.3,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754516960705,2.0182,3668.2,3668.1,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754516960902,21.0082,3668.2,3668.1,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754516961503,61.8082,3668.2,3668.1,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754516961801,1.2025,3668.0,3667.9,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754516962001,21.0082,3668.0,3667.9,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754516962309,0.8157,3667.8,3667.7,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754516962504,21.0072,3667.8,3667.7,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754516963610,0.8157,3667.5,3667.4,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754516963807,21.0082,3667.5,3667.4,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754516964908,26.35097,3667.5,3667.3,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754516965112,2.0182,3667.4,3667.3,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754516965305,2.0182,3667.4,3667.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1754516965504,19.9893,3667.4,3667.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1754516965707,19.7437,3667.4,3667.3,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754516965909,19.7437,3667.4,3667.3,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754516966210,18.988,3667.4,3667.3,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1754516966508,2.0182,3667.6,3667.5,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754516966814,2.0182,3667.5,3667.4,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754516967908,2.0182,3667.5,3667.4,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1754516968113,2.0182,3667.5,3667.4,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754516968313,0.7557,3667.5,3667.4,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1754516968615,1.261,3667.5,3667.4,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1754516969611,1.7078,3667.5,3667.4,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1754516969910,2.0182,3667.5,3667.4,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754516970105,2.0182,3667.5,3667.4,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754516972513,2.0182,3667.5,3667.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1754516972712,2.0182,3667.5,3667.4,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1754516973110,18.99,3667.6,3667.4,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754516973312,0.377,3667.5,3667.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1754516973512,1.261,3667.5,3667.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1754516973712,1.5714,3667.5,3667.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1754516973916,2.0182,3667.5,3667.4,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1754516975615,2.0182,3667.5,3667.4,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754516976918,2.0182,3667.1,3667.0,5.38361551]
["bitfinex-derivatives","ETHF0:USTF0",1754516977111,2.0182,3667.1,3667.0,6.07711551]
["bitfinex-derivatives","ETHF0:USTF0",1754516977316,2.0182,3667.1,3667.0,6.19871551]
["bitfinex-derivatives","ETHF0:USTF0",1754516977523,2.0182,3667.1,3667.0,6.74404551]
["bitfinex-derivatives","ETHF0:USTF0",1754516977725,42.8182,3667.1,3667.0,6.82004551]
["bitfinex-derivatives","ETHF0:USTF0",1754516978530,42.3714,3667.1,3667.0,7.20074551]
["bitfinex-derivatives","ETHF0:USTF0",1754516978731,19.7397,3667.3,3667.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754516978920,19.7397,3667.3,3667.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754516979429,20.245,3667.3,3667.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754516983431,1.5714,3667.3,3667.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754516983640,2.0077,3667.3,3667.2,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754516984226,2.0077,3667.3,3667.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754516988532,2.0077,3667.3,3667.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754516990032,2.0077,3667.3,3667.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754516994642,42.8077,3667.3,3667.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754517004249,42.8077,3667.3,3667.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754517004949,42.8077,3667.3,3667.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754517014264,42.3714,3667.3,3667.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754517014453,41.5256,3667.3,3667.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754517014659,41.5256,3667.3,3667.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754517015167,41.9619,3667.3,3667.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754517017867,41.9619,3667.3,3667.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754517019461,60.9119,3667.3,3667.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754517019667,60.9119,3667.3,3667.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754517022273,60.9119,3667.3,3667.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754517022464,60.9119,3667.3,3667.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754517026578,60.9119,3667.3,3667.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754517026780,60.9119,3667.3,3667.2,3.17176179]
["bitfinex-derivatives","ETHF0:USTF0",1754517027269,60.9119,3667.3,3667.2,3.12206179]
["bitfinex-derivatives","ETHF0:USTF0",1754517028874,60.9119,3667.3,3667.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754517029074,60.9119,3667.3,3667.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754517033381,60.9119,3667.3,3667.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754517033581,60.9119,3667.3,3666.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754517033582,1.30647,3666.8,3666.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754517033778,19.6971,3666.8,3666.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754517034177,20.859,3666.8,3666.7,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1754517034372,20.859,3666.8,3666.7,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1754517034582,19.2864,3666.8,3666.7,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1754517034776,20.859,3666.8,3666.7,2.72877281]
["bitfinex-derivatives","ETHF0:USTF0",1754517034981,20.859,3666.8,3666.7,3.17637281]
["bitfinex-derivatives","ETHF0:USTF0",1754517035177,20.133,3666.8,3666.7,2.72877281]
["bitfinex-derivatives","ETHF0:USTF0",1754517035473,19.6616,3666.8,3666.7,3.91527281]
["bitfinex-derivatives","ETHF0:USTF0",1754517036185,1.197,3666.8,3666.7,3.91527281]
["bitfinex-derivatives","ETHF0:USTF0",1754517036378,1.6333,3666.8,3666.7,3.91527281]
["bitfinex-derivatives","ETHF0:USTF0",1754517036577,1.923,3666.8,3666.7,3.91527281]
["bitfinex-derivatives","ETHF0:USTF0",1754517038080,1.923,3666.8,3666.7,3.56307281]
["bitfinex-derivatives","ETHF0:USTF0",1754517039081,1.923,3666.8,3666.7,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1754517041485,1.197,3666.8,3666.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754517041682,1.9291,3666.8,3666.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754517041987,1.9291,3666.8,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517041988,1.9524,3666.6,3666.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754517042284,1.9524,3666.6,3666.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754517042882,2.49781,3666.5,3666.4,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754517043188,20.8824,3666.5,3666.4,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754517046385,0.7746,3666.3,3666.2,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1754517046586,20.8794,3666.3,3666.2,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1754517046785,20.8794,3666.3,3666.2,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754517048086,20.8794,3666.3,3666.2,1.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754517048287,20.8794,3666.3,3666.2,1.61734]
["bitfinex-derivatives","ETHF0:USTF0",1754517048484,20.8794,3666.3,3666.2,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1754517048682,0.54541,3666.5,3666.4,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754517048883,4.52776,3666.8,3666.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754517049189,23.45276,3666.8,3666.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754517049391,5.70556,3666.8,3666.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754517049583,24.62956,3666.8,3666.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754517050989,24.62956,3666.8,3666.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754517051282,4.97346,3666.8,3666.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754517051486,22.5054,3666.8,3666.7,2.94550281]
["bitfinex-derivatives","ETHF0:USTF0",1754517051686,19.6603,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517051888,19.6593,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517052489,19.9108,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517052691,20.1423,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517052886,19.8908,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517054490,0.9688,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517054889,19.8878,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517056189,20.1393,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517057187,20.5798,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517058492,1.6608,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517058692,20.5758,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517058893,20.1353,3666.8,3666.7,2.94550281]
["bitfinex-derivatives","ETHF0:USTF0",1754517059797,1.2203,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517060092,20.1353,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517060795,20.1333,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517061791,20.8654,3666.8,3666.7,3.29320281]
["bitfinex-derivatives","ETHF0:USTF0",1754517063200,20.8654,3666.8,3666.7,1.87360281]
["bitfinex-derivatives","ETHF0:USTF0",1754517063493,20.8654,3666.8,3666.7,2.30270281]
["bitfinex-derivatives","ETHF0:USTF0",1754517063695,20.8654,3666.8,3666.7,2.60080281]
["bitfinex-derivatives","ETHF0:USTF0",1754517063898,20.8654,3666.8,3666.7,2.84410281]
["bitfinex-derivatives","ETHF0:USTF0",1754517068698,20.8654,3666.8,3666.7,2.47403626]
["bitfinex-derivatives","ETHF0:USTF0",1754517069699,20.8654,3666.8,3666.7,2.90703626]
["bitfinex-derivatives","ETHF0:USTF0",1754517070200,20.8654,3666.8,3666.7,2.55933626]
["bitfinex-derivatives","ETHF0:USTF0",1754517072895,20.4249,3666.8,3666.7,2.55933626]
["bitfinex-derivatives","ETHF0:USTF0",1754517073098,20.1333,3666.8,3666.7,2.52653626]
["bitfinex-derivatives","ETHF0:USTF0",1754517073300,20.1333,3666.8,3666.7,2.55233626]
["bitfinex-derivatives","ETHF0:USTF0",1754517073801,20.1193,3666.8,3666.7,2.90373626]
["bitfinex-derivatives","ETHF0:USTF0",1754517074393,20.1193,3666.8,3666.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754517074593,20.1193,3666.8,3666.7,2.90373626]
["bitfinex-derivatives","ETHF0:USTF0",1754517075300,20.5831,3666.8,3666.7,2.90373626]
["bitfinex-derivatives","ETHF0:USTF0",1754517077204,20.5831,3666.8,3666.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754517077405,20.8691,3666.8,3666.7,2.90373626]
["bitfinex-derivatives","ETHF0:USTF0",1754517079405,1.31402,3667.1,3667.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1754517079703,1.31402,3667.1,3667.0,3.04436626]
["bitfinex-derivatives","ETHF0:USTF0",1754517079903,1.9454,3667.1,3667.0,3.04436626]
["bitfinex-derivatives","ETHF0:USTF0",1754517080104,20.8374,3667.1,3667.0,3.11146626]
["bitfinex-derivatives","ETHF0:USTF0",1754517080406,20.8374,3667.1,3667.0,3.04436626]
["bitfinex-derivatives","ETHF0:USTF0",1754517080606,20.8374,3667.1,3667.0,2.80616626]
["bitfinex-derivatives","ETHF0:USTF0",1754517080806,1.9454,3667.1,3667.0,2.35566626]
["bitfinex-derivatives","ETHF0:USTF0",1754517081006,20.8374,3667.1,3667.0,1.50353626]
["bitfinex-derivatives","ETHF0:USTF0",1754517084601,20.8374,3667.1,3666.9,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754517084801,0.7687,3667.0,3666.9,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754517085005,1.9454,3667.0,3666.9,2.04887626]
["bitfinex-derivatives","ETHF0:USTF0",1754517085604,7.9454,3667.0,3666.9,2.04887626]
["bitfinex-derivatives","ETHF0:USTF0",1754517085802,1.9454,3667.0,3666.9,3.04437626]
["bitfinex-derivatives","ETHF0:USTF0",1754517087509,1.9454,3667.0,3666.9,3.11147626]
["bitfinex-derivatives","ETHF0:USTF0",1754517092513,1.9454,3667.0,3666.9,3.46287626]
["bitfinex-derivatives","ETHF0:USTF0",1754517095213,1.9454,3667.0,3666.9,3.11147626]
["bitfinex-derivatives","ETHF0:USTF0",1754517098712,1.9454,3667.0,3666.9,3.46287626]
["bitfinex-derivatives","ETHF0:USTF0",1754517099114,1.9454,3667.0,3666.9,3.11147626]
["bitfinex-derivatives","ETHF0:USTF0",1754517100117,1.9454,3667.0,3666.9,3.04437626]
["bitfinex-derivatives","ETHF0:USTF0",1754517104721,1.9454,3667.0,3666.9,3.05727626]
["bitfinex-derivatives","ETHF0:USTF0",1754517105111,1.9454,3667.0,3666.9,3.04437626]
["bitfinex-derivatives","ETHF0:USTF0",1754517105811,1.9454,3667.0,3666.9,2.80617626]
["bitfinex-derivatives","ETHF0:USTF0",1754517107212,1.9454,3667.0,3666.9,6.23757626]
["bitfinex-derivatives","ETHF0:USTF0",1754517108818,1.9454,3667.0,3666.9,6.25047626]
["bitfinex-derivatives","ETHF0:USTF0",1754517109016,1.9454,3667.0,3666.9,6.27117626]
["bitfinex-derivatives","ETHF0:USTF0",1754517109216,1.9454,3667.0,3666.9,6.60967626]
["bitfinex-derivatives","ETHF0:USTF0",1754517113615,1.9454,3667.0,3666.9,5.56347626]
["bitfinex-derivatives","ETHF0:USTF0",1754517114010,1.9454,3667.0,3666.9,5.25667626]
["bitfinex-derivatives","ETHF0:USTF0",1754517114921,1.1956,3667.0,3666.9,6.62417626]
["bitfinex-derivatives","ETHF0:USTF0",1754517115311,1.9344,3667.0,3666.9,6.62417626]
["bitfinex-derivatives","ETHF0:USTF0",1754517116824,1.9344,3667.0,3666.9,6.27277626]
["bitfinex-derivatives","ETHF0:USTF0",1754517117021,1.9344,3667.0,3666.9,6.28567626]
["bitfinex-derivatives","ETHF0:USTF0",1754517117220,1.9344,3667.0,3666.9,6.62417626]
["bitfinex-derivatives","ETHF0:USTF0",1754517117816,1.9344,3667.0,3666.9,6.28567626]
["bitfinex-derivatives","ETHF0:USTF0",1754517118622,1.1956,3667.0,3666.9,6.62417626]
["bitfinex-derivatives","ETHF0:USTF0",1754517118828,1.9344,3667.0,3666.9,6.28567626]
["bitfinex-derivatives","ETHF0:USTF0",1754517121337,1.9344,3667.0,3666.9,6.62417626]
["bitfinex-derivatives","ETHF0:USTF0",1754517122236,1.9344,3667.0,3666.9,6.28567626]
["bitfinex-derivatives","ETHF0:USTF0",1754517125036,1.9344,3667.0,3666.9,6.62417626]
["bitfinex-derivatives","ETHF0:USTF0",1754517126041,0.9573,3667.0,3666.9,6.62417626]
["bitfinex-derivatives","ETHF0:USTF0",1754517126438,1.9272,3667.0,3666.9,6.62417626]
["bitfinex-derivatives","ETHF0:USTF0",1754517127038,1.9272,3667.0,3666.9,5.25667626]
["bitfinex-derivatives","ETHF0:USTF0",1754517127842,1.9272,3667.0,3666.9,5.72297626]
["bitfinex-derivatives","ETHF0:USTF0",1754517128041,1.9272,3667.0,3666.9,6.02847626]
["bitfinex-derivatives","ETHF0:USTF0",1754517129841,40.8,3667.3,3667.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754517130142,41.971,3667.3,3667.2,2.04883626]
["bitfinex-derivatives","ETHF0:USTF0",1754517130741,60.81,3667.3,3667.2,2.04883626]
["bitfinex-derivatives","ETHF0:USTF0",1754517134742,60.81,3667.3,3667.2,2.51453626]
["bitfinex-derivatives","ETHF0:USTF0",1754517137148,60.81,3667.3,3667.2,2.82363626]
["bitfinex-derivatives","ETHF0:USTF0",1754517139250,60.81,3667.3,3667.2,3.04563626]
["bitfinex-derivatives","ETHF0:USTF0",1754517163566,60.3501,3667.3,3667.2,2.35793626]
["bitfinex-derivatives","ETHF0:USTF0",1754517163764,60.7974,3667.3,3667.2,2.04883626]
["bitfinex-derivatives","ETHF0:USTF0",1754517164267,60.7974,3667.3,3667.2,2.77753626]
["bitfinex-derivatives","ETHF0:USTF0",1754517164866,60.7974,3667.3,3667.2,3.01103626]
["bitfinex-derivatives","ETHF0:USTF0",1754517168375,60.7974,3667.3,3667.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754517168675,60.7974,3667.3,3667.2,3.01103626]
["bitfinex-derivatives","ETHF0:USTF0",1754517184694,40.8,3667.3,3667.2,3.01103626]
["bitfinex-derivatives","ETHF0:USTF0",1754517184895,1.4136,3668.2,3668.1,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1754517185097,19.446,3668.2,3668.1,3.32420626]
["bitfinex-derivatives","ETHF0:USTF0",1754517185297,0.69305496,3668.2,3668.1,9.32420626]
["bitfinex-derivatives","ETHF0:USTF0",1754517185503,0.69269959,3668.9,3668.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754517185694,0.663,3668.9,3668.8,2.77903626]
["bitfinex-derivatives","ETHF0:USTF0",1754517186002,0.3379,3669.1,3668.9,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754517186190,0.663,3669.1,3669.0,2.35203626]
["bitfinex-derivatives","ETHF0:USTF0",1754517186501,19.444,3669.1,3669.0,2.77903626]
["bitfinex-derivatives","ETHF0:USTF0",1754517187795,18.781,3669.1,3669.0,2.77903626]
["bitfinex-derivatives","ETHF0:USTF0",1754517188997,18.781,3669.1,3669.0,3.14682798]
["bitfinex-derivatives","ETHF0:USTF0",1754517190198,19.0995,3669.1,3669.0,3.14682798]
["bitfinex-derivatives","ETHF0:USTF0",1754517190601,19.4368,3669.1,3669.0,3.14682798]
["bitfinex-derivatives","ETHF0:USTF0",1754517191002,19.5166,3669.1,3669.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754517191500,19.8351,3669.1,3669.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754517191803,19.0995,3669.1,3669.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754517192104,0.3185,3669.1,3669.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754517192600,0.3185,3669.1,3669.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754517192800,0.3185,3669.1,3669.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754517193002,0.6558,3669.1,3669.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754517195001,18.773,3669.2,3669.1,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754517195200,18.773,3669.2,3669.1,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1754517195506,19.0915,3669.2,3669.1,1.79412]
["bitfinex-derivatives","ETHF0:USTF0",1754517195803,19.4288,3669.2,3669.1,1.79412]
["bitfinex-derivatives","ETHF0:USTF0",1754517196004,0.6558,3669.2,3669.1,1.79412]
["bitfinex-derivatives","ETHF0:USTF0",1754517196406,18.768,3669.3,3669.1,1.79412]
["bitfinex-derivatives","ETHF0:USTF0",1754517196705,0.7356,3669.5,3669.4,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754517197004,19.5036,3669.5,3669.4,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754517197207,61.384,3669.5,3669.4,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1754517198703,40.8,3669.5,3669.4,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1754517198897,18.765,3669.7,3669.6,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1754517199104,19.4208,3669.9,3669.8,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1754517199505,41.4558,3669.9,3669.8,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1754517199807,41.8804,3669.9,3669.8,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754517201002,41.4558,3669.9,3669.8,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754517201709,41.8804,3669.9,3669.8,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754517202909,41.8804,3669.9,3669.8,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1754517203309,41.8804,3669.9,3669.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517203702,41.8804,3669.9,3669.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1754517204108,41.8804,3669.9,3669.8,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754517205007,41.8804,3669.9,3669.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517205504,41.8804,3669.9,3669.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1754517205705,41.8804,3669.9,3669.8,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754517208210,41.8804,3669.9,3669.8,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1754517208610,41.8804,3669.9,3669.8,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754517209011,41.8804,3669.9,3669.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1754517209212,41.8804,3669.9,3669.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517215918,41.8804,3669.9,3669.8,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1754517216716,41.8804,3669.9,3669.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1754517217016,41.8804,3669.9,3669.8,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754517222920,41.8804,3669.9,3669.8,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1754517223313,41.8918,3669.9,3669.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517223718,41.8918,3669.9,3669.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1754517224214,41.8918,3669.9,3669.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1754517225325,41.4558,3669.9,3669.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1754517225822,41.8918,3669.9,3669.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1754517228725,42.59758238,3669.9,3669.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1754517229928,42.16158238,3669.9,3669.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1754517230527,42.59758238,3669.9,3669.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1754517230828,41.8918,3669.9,3669.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1754517231029,42.59764068,3669.9,3669.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1754517231528,42.59764068,3669.9,3669.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517232126,42.59764068,3669.9,3669.8,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1754517234132,42.59764068,3669.9,3669.8,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517234331,2.40151,3669.8,3669.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754517234533,21.13351,3669.8,3669.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754517235032,21.13351,3669.8,3669.7,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1754517235229,61.93351,3669.8,3669.7,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1754517235430,61.93351,3669.8,3669.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754517236131,61.93351,3669.8,3669.7,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1754517236628,0.54496,3669.6,3669.5,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754517236835,0.5203,3669.0,3668.9,1.50126531]
["bitfinex-derivatives","ETHF0:USTF0",1754517237134,20.00994,3669.0,3668.9,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754517237526,21.13164,3669.0,3668.9,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754517237722,21.13164,3669.0,3668.8,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754517237931,1.8566,3668.9,3668.8,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754517238635,42.6566,3668.9,3668.8,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754517241938,0.7349,3668.1,3668.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754517242138,1.8566,3668.1,3668.0,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1754517242537,20.5856,3668.1,3668.0,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1754517242940,20.5856,3668.1,3668.0,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1754517243439,20.5856,3668.1,3668.0,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754517244134,20.5856,3668.1,3668.0,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1754517244527,20.5856,3668.1,3668.0,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1754517244932,1.8566,3668.6,3668.5,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1754517245130,61.3846,3668.6,3668.5,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1754517246442,61.3846,3668.6,3668.5,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754517249538,59.528,3668.6,3668.5,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1754517249743,59.8696,3668.6,3668.5,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754517250449,60.1889,3668.6,3668.5,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754517254948,60.6426,3668.6,3668.5,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1754517260055,60.6426,3668.6,3668.5,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1754517266752,60.6426,3668.6,3668.5,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754517266952,60.6426,3668.6,3668.5,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754517267663,60.6426,3668.6,3668.5,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1754517267964,60.6426,3668.6,3668.5,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1754517269063,60.6426,3668.6,3668.5,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1754517269457,60.6426,3668.6,3668.5,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1754517274461,60.1889,3668.6,3668.5,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1754517274668,60.6426,3668.6,3668.5,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754517274968,60.6426,3668.6,3668.5,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1754517275464,60.6426,3668.6,3668.5,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1754517275670,60.6426,3668.6,3668.5,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1754517279369,60.6426,3668.6,3668.5,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1754517279566,60.6426,3668.6,3668.5,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1754517279766,60.6426,3668.6,3668.5,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754517280472,60.6426,3668.6,3668.5,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1754517281469,60.1889,3668.6,3668.5,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1754517281773,60.1889,3668.6,3668.5,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1754517282169,60.658,3668.6,3668.5,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1754517282370,60.1889,3668.6,3668.5,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1754517282675,60.1722,3668.6,3668.5,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1754517282866,60.6413,3668.6,3668.5,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754517283072,60.6413,3668.6,3668.5,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1754517283574,60.6413,3668.6,3668.5,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1754517287574,60.6413,3668.6,3668.5,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1754517287976,59.528,3668.6,3668.5,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1754517288175,59.528,3668.6,3668.5,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1754517288369,60.6228,3668.6,3668.5,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1754517290875,59.528,3668.6,3668.5,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1754517291076,60.1537,3668.6,3668.5,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1754517293081,60.1537,3668.6,3668.5,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754517293374,60.6228,3668.6,3668.5,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754517296583,60.6228,3668.6,3668.5,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1754517296783,60.6228,3668.6,3668.5,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1754517300585,19.1971,3668.6,3668.5,1.98789]
["bitfinex-derivatives","ETHF0:USTF0",1754517300887,20.5087,3668.8,3668.7,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1754517301184,20.5087,3668.8,3668.7,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1754517301585,20.0396,3668.8,3668.7,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1754517301889,19.4536,3668.8,3668.7,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1754517302286,19.7562,3668.8,3668.7,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1754517303084,0.5188,3669.2,3669.1,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754517303281,19.0131,3669.2,3669.1,2.73616326]
["bitfinex-derivatives","ETHF0:USTF0",1754517303785,19.0131,3669.2,3669.1,3.29116326]
["bitfinex-derivatives","ETHF0:USTF0",1754517303988,19.0131,3669.2,3669.1,3.73066326]
["bitfinex-derivatives","ETHF0:USTF0",1754517304484,0.3231,3669.2,3669.1,3.73066326]
["bitfinex-derivatives","ETHF0:USTF0",1754517304682,19.0131,3669.2,3669.1,3.73066326]
["bitfinex-derivatives","ETHF0:USTF0",1754517305685,0.3231,3669.2,3669.1,3.73066326]
["bitfinex-derivatives","ETHF0:USTF0",1754517307186,40.8,3669.5,3669.4,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754517307380,60.5808,3669.5,3669.4,6.93842326]
["bitfinex-derivatives","ETHF0:USTF0",1754517307785,60.5808,3669.5,3669.4,6.67052326]
["bitfinex-derivatives","ETHF0:USTF0",1754517308381,0.3231,3669.5,3669.4,6.93842326]
["bitfinex-derivatives","ETHF0:USTF0",1754517308982,0.6257,3669.5,3669.4,6.93842326]
["bitfinex-derivatives","ETHF0:USTF0",1754517309285,0.8419,3669.5,3669.4,6.93842326]
["bitfinex-derivatives","ETHF0:USTF0",1754517310185,1.2758,3669.5,3669.4,6.93842326]
["bitfinex-derivatives","ETHF0:USTF0",1754517310385,1.4981,3669.5,3669.4,6.93842326]
["bitfinex-derivatives","ETHF0:USTF0",1754517310886,1.7832,3669.5,3669.4,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1754517311088,1.7832,3669.5,3669.4,6.93842326]
["bitfinex-derivatives","ETHF0:USTF0",1754517314381,0.3231,3669.5,3669.4,6.93842326]
["bitfinex-derivatives","ETHF0:USTF0",1754517316288,0.3251,3669.7,3669.6,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1754517316479,0.3251,3669.7,3669.6,3.73549326]
["bitfinex-derivatives","ETHF0:USTF0",1754517316882,0.6218,3669.7,3669.6,3.73549326]
["bitfinex-derivatives","ETHF0:USTF0",1754517319990,41.4218,3669.9,3669.8,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1754517320190,41.8557,3669.9,3669.8,5.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754517321196,41.8557,3669.9,3669.8,6.68916326]
["bitfinex-derivatives","ETHF0:USTF0",1754517322191,1.7602,3669.9,3669.8,6.68916326]
["bitfinex-derivatives","ETHF0:USTF0",1754517323197,0.5372,3669.9,3669.8,6.68916326]
["bitfinex-derivatives","ETHF0:USTF0",1754517323387,0.8339,3669.9,3669.8,6.94326326]
["bitfinex-derivatives","ETHF0:USTF0",1754517323585,0.5372,3669.9,3669.8,6.94326326]
["bitfinex-derivatives","ETHF0:USTF0",1754517324592,0.8339,3669.9,3669.8,6.94326326]
["bitfinex-derivatives","ETHF0:USTF0",1754517325894,1.7602,3669.9,3669.8,6.94326326]
["bitfinex-derivatives","ETHF0:USTF0",1754517326101,1.7602,3669.9,3669.8,6.68916326]
["bitfinex-derivatives","ETHF0:USTF0",1754517328599,1.0,3670.0,3669.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754517328801,1.0,3670.0,3669.9,3.19055326]
["bitfinex-derivatives","ETHF0:USTF0",1754517328996,1.0,3670.0,3669.9,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754517329302,1.0,3670.0,3669.9,9.19055326]
["bitfinex-derivatives","ETHF0:USTF0",1754517329703,1.0,3670.0,3669.9,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754517330797,1.0,3670.0,3669.9,9.55824104]
["bitfinex-derivatives","ETHF0:USTF0",1754517330998,1.3251,3670.0,3669.9,9.55824104]
["bitfinex-derivatives","ETHF0:USTF0",1754517331292,1.7445,3670.0,3669.9,9.55824104]
["bitfinex-derivatives","ETHF0:USTF0",1754517331499,2.3263,3670.0,3669.9,9.03084104]
["bitfinex-derivatives","ETHF0:USTF0",1754517331700,2.7602,3670.0,3669.8,3.75271]
["bitfinex-derivatives","ETHF0:USTF0",1754517332001,1.7602,3669.9,3669.8,3.75271]
["bitfinex-derivatives","ETHF0:USTF0",1754517332300,1.7602,3669.9,3669.8,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1754517332499,1.7602,3669.9,3669.8,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754517332700,1.7602,3669.9,3669.8,6.63205104]
["bitfinex-derivatives","ETHF0:USTF0",1754517332896,1.7602,3669.9,3669.8,7.05685104]
["bitfinex-derivatives","ETHF0:USTF0",1754517333303,1.7602,3669.9,3669.8,5.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754517333502,1.7602,3669.9,3669.8,4.91361]
["bitfinex-derivatives","ETHF0:USTF0",1754517334203,1.7602,3669.9,3669.8,5.18691]
["bitfinex-derivatives","ETHF0:USTF0",1754517335501,1.7602,3669.9,3669.8,4.91361]
["bitfinex-derivatives","ETHF0:USTF0",1754517335706,1.7602,3669.9,3669.8,4.70611]
["bitfinex-derivatives","ETHF0:USTF0",1754517336897,1.7602,3669.9,3669.8,4.97941]
["bitfinex-derivatives","ETHF0:USTF0",1754517339805,0.3251,3669.9,3669.8,4.91361]
["bitfinex-derivatives","ETHF0:USTF0",1754517340005,1.8071,3669.9,3669.8,5.42301]
["bitfinex-derivatives","ETHF0:USTF0",1754517340509,1.8071,3669.9,3669.8,5.17791]
["bitfinex-derivatives","ETHF0:USTF0",1754517344012,1.8071,3669.9,3669.8,3.75271]
["bitfinex-derivatives","ETHF0:USTF0",1754517347713,1.8071,3669.9,3669.8,4.21391]
["bitfinex-derivatives","ETHF0:USTF0",1754517348218,1.8071,3669.9,3669.8,4.52551]
["bitfinex-derivatives","ETHF0:USTF0",1754517349318,1.8071,3669.9,3669.8,4.78681]
["bitfinex-derivatives","ETHF0:USTF0",1754517349818,1.8071,3669.9,3669.8,4.98261]
["bitfinex-derivatives","ETHF0:USTF0",1754517351824,1.8071,3669.9,3669.8,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1754517352121,1.8071,3669.9,3669.8,5.42521]
["bitfinex-derivatives","ETHF0:USTF0",1754517353623,1.8071,3669.9,3669.8,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1754517357425,1.3395,3669.9,3669.8,5.42521]
["bitfinex-derivatives","ETHF0:USTF0",1754517357822,1.8071,3669.9,3669.8,5.42521]
["bitfinex-derivatives","ETHF0:USTF0",1754517360423,1.8071,3669.9,3669.8,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1754517360619,1.3395,3669.9,3669.8,3.75271]
["bitfinex-derivatives","ETHF0:USTF0",1754517360822,1.8071,3669.9,3669.8,4.52551]
["bitfinex-derivatives","ETHF0:USTF0",1754517361224,1.8071,3669.9,3669.8,5.18311]
["bitfinex-derivatives","ETHF0:USTF0",1754517362636,1.8071,3669.9,3669.8,6.68411256]
["bitfinex-derivatives","ETHF0:USTF0",1754517365231,1.8071,3669.9,3669.8,6.92621256]
["bitfinex-derivatives","ETHF0:USTF0",1754517365728,0.5218,3669.9,3669.8,6.68411256]
["bitfinex-derivatives","ETHF0:USTF0",1754517365922,0.5218,3669.9,3669.8,6.92621256]
["bitfinex-derivatives","ETHF0:USTF0",1754517366129,0.8214,3669.9,3669.8,6.92621256]
["bitfinex-derivatives","ETHF0:USTF0",1754517366932,1.8071,3669.9,3669.8,6.92621256]
["bitfinex-derivatives","ETHF0:USTF0",1754517368242,1.8071,3669.9,3669.8,6.68411256]
["bitfinex-derivatives","ETHF0:USTF0",1754517369639,1.8071,3669.9,3669.8,6.92621256]
["bitfinex-derivatives","ETHF0:USTF0",1754517371843,1.8071,3669.9,3669.8,6.68411256]
["bitfinex-derivatives","ETHF0:USTF0",1754517375545,1.8071,3669.9,3669.8,3.75271]
["bitfinex-derivatives","ETHF0:USTF0",1754517375744,1.8071,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517376046,1.8071,3669.9,3669.5,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754517376047,1.7656,3669.6,3669.5,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754517376241,2.31055,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517376552,2.31058,3669.3,3669.2,2.44198218]
["bitfinex-derivatives","ETHF0:USTF0",1754517376741,1.25588,3669.3,3669.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754517376938,1.7656,3669.2,3669.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754517378738,1.7656,3669.2,3669.0,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754517378943,1.7656,3669.1,3669.0,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754517387452,1.7656,3669.1,3669.0,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1754517387650,1.7656,3669.1,3669.0,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754517387854,1.7656,3669.1,3669.0,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1754517393352,1.7656,3669.1,3668.5,1.87154364]
["bitfinex-derivatives","ETHF0:USTF0",1754517393353,1.7656,3668.0,3667.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754517393556,1.7656,3668.0,3667.9,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1754517393851,42.5656,3668.0,3667.9,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1754517394056,42.5656,3668.0,3667.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754517394255,42.5656,3668.0,3667.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754517394454,42.5656,3668.0,3667.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754517394652,0.5899,3667.9,3667.8,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1754517394852,1.7656,3667.9,3667.8,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1754517395251,1.7656,3667.9,3667.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754517395950,1.7656,3667.9,3667.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754517396151,20.4016,3667.9,3667.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754517396963,20.4016,3667.9,3667.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754517397258,20.4016,3667.9,3667.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754517398056,20.4016,3667.9,3667.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754517398454,20.4016,3667.9,3667.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754517398455,0.7109,3667.5,3667.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754517398660,1.1757,3667.5,3667.4,4.75755]
["bitfinex-derivatives","ETHF0:USTF0",1754517398852,1.4698,3667.5,3667.4,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1754517399056,1.7656,3667.5,3667.4,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1754517399251,1.7656,3667.5,3667.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754517399456,20.4036,3667.5,3667.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754517400355,1.7451,3667.3,3667.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754517400959,1.7451,3667.3,3667.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754517401263,1.7451,3667.3,3667.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1754517403062,1.7451,3667.3,3667.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754517403664,1.7451,3667.3,3667.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754517404563,1.4393,3667.3,3667.1,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754517404865,2.29038,3667.3,3667.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754517407465,2.29038,3667.3,3667.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517418965,41.0926,3668.0,3667.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754517419166,59.435,3668.0,3667.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517419773,18.635,3668.0,3667.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517419968,0.54513,3668.3,3668.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754517420171,19.67443,3668.3,3668.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517420376,60.92343,3668.3,3668.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517421175,59.98013,3668.3,3668.1,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754517421376,0.9903,3667.9,3667.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754517421575,20.0743,3667.9,3667.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754517421877,20.3801,3667.9,3667.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517422979,20.92529,3667.9,3667.8,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1754517423279,20.61949,3667.9,3667.8,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1754517423978,20.61949,3667.9,3667.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517427084,18.635,3667.9,3667.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517428478,0.54517,3668.0,3667.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1754517428782,18.631,3667.9,3667.8,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1754517429184,18.631,3667.9,3667.8,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1754517431982,19.7582,3667.9,3667.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517436082,20.0667,3667.9,3667.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754517436784,0.1943,3667.6,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517437091,1.7433,3667.4,3667.3,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754517437286,0.54532,3667.1,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517437584,1.7433,3666.9,3666.8,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1754517437781,20.3683,3666.9,3666.8,4.97464]
["bitfinex-derivatives","ETHF0:USTF0",1754517437976,61.1683,3666.9,3666.8,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1754517445885,60.8607,3666.9,3666.8,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754517446189,61.1683,3666.9,3666.8,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754517447191,61.1683,3666.9,3666.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1754517447989,61.1683,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517447990,0.981,3666.5,3666.4,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754517448192,1.7433,3666.5,3666.4,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754517448987,1.7433,3666.5,3666.4,5.47501]
["bitfinex-derivatives","ETHF0:USTF0",1754517453896,1.7433,3666.5,3666.4,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1754517457191,1.7433,3666.5,3666.4,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754517457387,1.7433,3666.5,3666.4,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1754517457593,1.7433,3666.5,3666.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754517457788,1.7433,3666.5,3666.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754517457987,0.54541,3666.4,3666.2,3.75323]
["bitfinex-derivatives","ETHF0:USTF0",1754517458191,0.1902,3665.9,3665.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754517458391,18.622,3666.0,3665.8,5.47509]
["bitfinex-derivatives","ETHF0:USTF0",1754517458591,44.0078,3666.9,3666.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1754517458592,0.4823,3666.4,3666.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1754517458792,18.622,3666.4,3666.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1754517459205,18.622,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517459400,18.91,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517462201,19.1177,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517463296,19.3267,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517463994,1.1293,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517464190,19.7503,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517468306,20.0621,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517469201,20.3743,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517476022,20.0621,3666.4,3666.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754517476318,20.3743,3666.4,3666.3,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1754517478719,20.3743,3666.4,3666.3,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754517479115,20.3743,3666.4,3666.3,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1754517479322,20.91971,3666.4,3666.3,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1754517479522,20.91971,3666.4,3666.3,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1754517482016,20.91971,3666.4,3666.3,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1754517482327,20.91971,3666.4,3666.3,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1754517482626,20.91971,3666.4,3666.3,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1754517484820,20.91971,3666.4,3666.3,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1754517485019,20.91971,3666.4,3666.3,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1754517486327,20.3743,3666.4,3666.3,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1754517489227,18.621,3666.4,3666.3,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754517489417,0.6022,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517489622,21.87238736,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517490023,62.67238736,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517490325,61.1683,3665.8,3665.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754517492024,61.1683,3665.8,3665.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754517492231,61.1683,3665.8,3665.7,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754517492732,61.1683,3665.8,3665.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754517493026,61.1683,3665.8,3665.7,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754517493227,61.1683,3665.8,3665.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754517494433,61.1683,3665.8,3665.7,5.86163872]
["bitfinex-derivatives","ETHF0:USTF0",1754517496230,59.413,3665.8,3665.7,6.81493872]
["bitfinex-derivatives","ETHF0:USTF0",1754517496423,0.3052,3666.4,3665.7,6.81493872]
["bitfinex-derivatives","ETHF0:USTF0",1754517496732,0.4377,3666.5,3666.3,3.60713872]
["bitfinex-derivatives","ETHF0:USTF0",1754517496934,59.413,3666.4,3666.3,4.15255872]
["bitfinex-derivatives","ETHF0:USTF0",1754517502838,59.7182,3666.4,3666.3,4.15255872]
["bitfinex-derivatives","ETHF0:USTF0",1754517504343,60.1559,3666.4,3666.3,4.15255872]
["bitfinex-derivatives","ETHF0:USTF0",1754517505242,59.413,3666.4,3666.3,4.15255872]
["bitfinex-derivatives","ETHF0:USTF0",1754517505444,59.7182,3666.4,3666.3,4.15255872]
["bitfinex-derivatives","ETHF0:USTF0",1754517505942,60.1559,3666.4,3666.3,4.15255872]
["bitfinex-derivatives","ETHF0:USTF0",1754517514349,60.1559,3666.4,3666.3,2.42055872]
["bitfinex-derivatives","ETHF0:USTF0",1754517514548,60.4434,3666.4,3666.3,2.42055872]
["bitfinex-derivatives","ETHF0:USTF0",1754517515049,60.4434,3666.4,3666.3,2.70805872]
["bitfinex-derivatives","ETHF0:USTF0",1754517515744,60.4434,3666.4,3666.3,2.91425872]
["bitfinex-derivatives","ETHF0:USTF0",1754517516144,60.4434,3666.4,3666.3,2.42055872]
["bitfinex-derivatives","ETHF0:USTF0",1754517516654,60.4434,3666.4,3666.3,2.70805872]
["bitfinex-derivatives","ETHF0:USTF0",1754517516843,60.4434,3666.4,3666.3,3.84995872]
["bitfinex-derivatives","ETHF0:USTF0",1754517517645,60.4434,3666.4,3666.3,3.19925872]
["bitfinex-derivatives","ETHF0:USTF0",1754517517844,60.4434,3666.4,3666.3,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754517518045,60.4434,3666.4,3666.3,2.91425872]
["bitfinex-derivatives","ETHF0:USTF0",1754517518448,60.4434,3666.4,3666.3,3.36935872]
["bitfinex-derivatives","ETHF0:USTF0",1754517518847,60.4434,3666.4,3666.3,3.84995872]
["bitfinex-derivatives","ETHF0:USTF0",1754517519047,60.4434,3666.4,3666.3,4.15255872]
["bitfinex-derivatives","ETHF0:USTF0",1754517519555,60.1559,3666.4,3666.3,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754517519750,60.4434,3666.4,3666.3,2.42055872]
["bitfinex-derivatives","ETHF0:USTF0",1754517520156,1.67735,3666.1,3666.0,1.87513872]
["bitfinex-derivatives","ETHF0:USTF0",1754517520360,2.27975,3666.1,3666.0,1.87513872]
["bitfinex-derivatives","ETHF0:USTF0",1754517520652,19.0093,3666.1,3666.0,2.57773872]
["bitfinex-derivatives","ETHF0:USTF0",1754517520954,18.8112,3666.1,3666.0,3.12319872]
["bitfinex-derivatives","ETHF0:USTF0",1754517521160,0.2082,3666.1,3666.0,3.12319872]
["bitfinex-derivatives","ETHF0:USTF0",1754517521455,1.4221,3666.1,3666.0,4.18099872]
["bitfinex-derivatives","ETHF0:USTF0",1754517523458,20.0471,3666.1,3666.0,2.91590872]
["bitfinex-derivatives","ETHF0:USTF0",1754517523661,19.0093,3666.1,3666.0,2.91590872]
["bitfinex-derivatives","ETHF0:USTF0",1754517523853,19.7349,3666.1,3666.0,4.18100872]
["bitfinex-derivatives","ETHF0:USTF0",1754517524049,20.0251,3666.1,3666.0,4.18100872]
["bitfinex-derivatives","ETHF0:USTF0",1754517525052,20.0251,3666.1,3666.0,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754517525256,20.0251,3666.1,3666.0,2.42060872]
["bitfinex-derivatives","ETHF0:USTF0",1754517525462,19.6005,3666.1,3666.0,2.71540872]
["bitfinex-derivatives","ETHF0:USTF0",1754517525663,19.6005,3666.1,3666.0,2.91590872]
["bitfinex-derivatives","ETHF0:USTF0",1754517525961,20.0251,3666.1,3666.0,4.18100872]
["bitfinex-derivatives","ETHF0:USTF0",1754517526854,20.0251,3666.1,3666.0,2.42060872]
["bitfinex-derivatives","ETHF0:USTF0",1754517527060,20.3373,3666.1,3666.0,2.71540872]
["bitfinex-derivatives","ETHF0:USTF0",1754517527360,1.7343,3666.1,3666.0,2.71540872]
["bitfinex-derivatives","ETHF0:USTF0",1754517527660,1.7343,3666.1,3666.0,2.91590872]
["bitfinex-derivatives","ETHF0:USTF0",1754517527860,1.7343,3666.1,3666.0,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1754517528757,1.7343,3666.1,3666.0,3.66380872]
["bitfinex-derivatives","ETHF0:USTF0",1754517528959,1.7343,3666.1,3666.0,3.21320872]
["bitfinex-derivatives","ETHF0:USTF0",1754517529159,1.1319,3666.9,3666.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754517529359,1.4221,3666.9,3666.8,3.63553872]
["bitfinex-derivatives","ETHF0:USTF0",1754517529656,18.601,3667.5,3667.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754517529852,0.7148,3668.1,3667.7,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754517530157,0.8309,3668.3,3668.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754517530351,1.1319,3668.3,3668.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754517530553,1.4441,3668.6,3668.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754517530758,60.8221,3668.6,3668.5,7.07603872]
["bitfinex-derivatives","ETHF0:USTF0",1754517530953,61.55633493,3668.6,3668.5,7.38843872]
["bitfinex-derivatives","ETHF0:USTF0",1754517531154,60.8221,3668.6,3668.5,7.38843872]
["bitfinex-derivatives","ETHF0:USTF0",1754517531556,41.2063,3668.6,3668.5,7.38843872]
["bitfinex-derivatives","ETHF0:USTF0",1754517532663,40.8,3668.6,3668.5,7.38843872]
["bitfinex-derivatives","ETHF0:USTF0",1754517532964,41.5148,3668.6,3668.5,6.84333872]
["bitfinex-derivatives","ETHF0:USTF0",1754517533165,41.827,3668.6,3668.5,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754517534062,41.827,3668.6,3667.4,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1754517534063,1.4221,3668.2,3668.1,5.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754517534360,1.4221,3668.2,3668.1,7.38849872]
["bitfinex-derivatives","ETHF0:USTF0",1754517534559,0.6965,3668.2,3668.1,7.38849872]
["bitfinex-derivatives","ETHF0:USTF0",1754517535964,1.4221,3668.2,3668.1,6.84333872]
["bitfinex-derivatives","ETHF0:USTF0",1754517536173,1.4221,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517536174,1.7343,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517537169,1.7343,3668.2,3668.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754517537862,1.7343,3668.2,3668.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754517538062,1.7343,3668.2,3668.1,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1754517538570,1.4221,3668.2,3668.1,5.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754517538968,1.7343,3668.2,3668.1,5.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754517540670,1.4221,3668.2,3668.1,5.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754517541768,0.9975,3668.2,3668.1,5.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754517541974,1.7343,3668.2,3668.0,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754517542175,1.7343,3668.1,3668.0,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1754517542379,1.7343,3668.1,3668.0,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754517542768,1.4221,3668.1,3668.0,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754517544474,19.7161,3668.3,3668.2,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754517544667,20.0171,3668.3,3668.2,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754517544863,40.8,3668.6,3668.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754517545069,40.8,3668.6,3668.5,7.38843872]
["bitfinex-derivatives","ETHF0:USTF0",1754517545273,59.39,3668.6,3668.5,7.38843872]
["bitfinex-derivatives","ETHF0:USTF0",1754517546273,1.1211,3668.9,3668.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754517546467,0.9975,3669.4,3669.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754517546676,60.6987,3669.4,3669.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754517547076,61.1233,3669.4,3669.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754517547275,61.1233,3669.4,3669.3,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1754517547473,61.1233,3669.4,3669.0,4.51581]
["bitfinex-derivatives","ETHF0:USTF0",1754517547672,1.7343,3669.2,3669.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754517547976,20.0111,3669.2,3669.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754517549880,19.2963,3669.2,3669.0,4.05731]
["bitfinex-derivatives","ETHF0:USTF0",1754517550181,19.2963,3669.2,3669.0,4.54531]
["bitfinex-derivatives","ETHF0:USTF0",1754517550182,1.7346,3669.1,3669.0,4.54531]
["bitfinex-derivatives","ETHF0:USTF0",1754517550480,1.7346,3669.1,3669.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1754517550677,1.7346,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517551083,18.589,3669.2,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517551277,0.6708,3669.1,3669.0,4.73341]
["bitfinex-derivatives","ETHF0:USTF0",1754517551582,1.4358,3669.1,3669.0,4.73341]
["bitfinex-derivatives","ETHF0:USTF0",1754517551778,1.4358,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517552084,0.9843,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517552679,1.4358,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517552881,0.9843,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517553175,0.6708,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517553478,1.1223,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517554781,0.6708,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517557382,0.4811,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517557780,1.4358,3669.1,3669.0,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1754517557984,20.0198,3669.3,3669.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1754517558286,20.0198,3669.3,3669.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1754517558584,20.0198,3669.3,3669.2,2.26988]
["bitfinex-derivatives","ETHF0:USTF0",1754517559983,20.3186,3669.3,3669.2,2.26988]
["bitfinex-derivatives","ETHF0:USTF0",1754517560682,18.584,3669.3,3669.2,2.26988]
["bitfinex-derivatives","ETHF0:USTF0",1754517560887,40.8,3669.4,3669.2,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1754517561091,59.665,3669.4,3669.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517561288,40.8,3669.4,3669.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517561583,0.283,3669.6,3669.4,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754517561788,0.283,3669.6,3669.5,6.80783872]
["bitfinex-derivatives","ETHF0:USTF0",1754517562186,18.582,3669.7,3669.6,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1754517562187,59.382,3669.7,3669.6,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1754517562391,59.382,3669.7,3669.6,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754517562588,41.2515,3669.7,3669.6,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754517562786,41.5345,3669.7,3669.6,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754517562982,1.0,3670.0,3669.9,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1754517563191,1.9326,3670.0,3669.9,5.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754517563386,2.1223,3670.0,3669.9,5.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754517563592,42.9223,3670.0,3669.9,5.47759]
["bitfinex-derivatives","ETHF0:USTF0",1754517564386,43.2211,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517564586,1.7346,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517564984,1.7346,3669.6,3669.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754517565195,1.7346,3669.6,3669.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754517565499,1.4358,3669.9,3669.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754517565794,20.0168,3669.9,3669.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517565994,20.3156,3669.9,3669.8,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754517566405,20.3156,3669.9,3669.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754517566608,20.3156,3669.9,3669.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517566905,20.0168,3669.9,3669.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517567203,20.3156,3669.9,3669.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517567803,20.3156,3669.9,3669.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754517568496,20.3156,3669.9,3669.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517568692,20.3156,3669.9,3669.7,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517568693,1.0333,3669.8,3669.7,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517568996,1.7346,3669.7,3669.6,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1754517569195,1.7346,3669.7,3669.6,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1754517573404,1.7346,3669.7,3669.6,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1754517576704,1.7346,3669.7,3669.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517577307,1.7346,3669.7,3669.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754517578106,1.7346,3669.7,3669.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754517579809,1.7346,3669.7,3669.6,3.60003872]
["bitfinex-derivatives","ETHF0:USTF0",1754517580110,19.12589,3669.9,3669.7,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1754517580308,20.67919,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517580507,21.06016246,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517581101,20.3267,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517584709,18.581,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517585007,19.7285,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517585212,0.6774,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517585412,0.4793,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517587912,0.9494,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517589013,1.1475,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517589616,1.4391,3669.9,3669.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517592614,1.4391,3669.9,3669.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754517592615,20.4356,3670.0,3669.9,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1754517592910,20.7272,3670.0,3669.9,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1754517593112,21.0141,3670.0,3669.9,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1754517593911,21.0141,3670.0,3669.9,5.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754517595716,1.0,3670.0,3669.9,7.38012872]
["bitfinex-derivatives","ETHF0:USTF0",1754517595918,1.2869,3670.0,3669.9,7.38012872]
["bitfinex-derivatives","ETHF0:USTF0",1754517596311,1.9494,3670.0,3669.9,7.38012872]
["bitfinex-derivatives","ETHF0:USTF0",1754517597612,1.0,3670.0,3669.9,7.38012872]
["bitfinex-derivatives","ETHF0:USTF0",1754517600218,1.0,3670.0,3669.9,13.38012872]
["bitfinex-derivatives","ETHF0:USTF0",1754517600413,1.4391,3671.0,3670.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754517600613,20.3167,3671.0,3670.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754517600813,42.5457,3671.0,3670.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754517601013,42.5457,3671.0,3670.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517601209,1.7457,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517601517,1.2756,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517601717,2.29051,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517601917,1.7457,3670.2,3670.1,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754517602116,1.7457,3670.2,3670.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754517602715,1.4391,3670.2,3670.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517602922,1.4391,3670.0,3669.9,1.78455]
["bitfinex-derivatives","ETHF0:USTF0",1754517603124,1.4391,3670.0,3669.9,4.17228872]
["bitfinex-derivatives","ETHF0:USTF0",1754517603323,1.7457,3670.0,3669.9,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1754517603522,1.7457,3670.0,3669.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754517603713,1.7457,3670.0,3669.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754517603916,1.7457,3670.0,3669.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754517604623,1.7457,3670.0,3669.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517605824,1.4391,3670.0,3669.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517607325,1.5476,3670.4,3670.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754517607521,1.4391,3670.4,3670.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517608930,0.3905,3670.4,3670.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754517609221,0.4793,3670.6,3670.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754517609423,41.6513,3671.0,3670.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754517609424,1.88078354,3670.9,3670.8,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1754517609816,1.1475,3670.9,3670.8,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1754517610323,0.6774,3670.9,3670.8,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1754517611328,40.8,3671.0,3670.8,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1754517611530,41.2642,3671.0,3670.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754517612021,41.1088,3671.0,3670.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754517612221,0.3088,3671.2,3670.9,6.06735]
["bitfinex-derivatives","ETHF0:USTF0",1754517612420,0.4642,3671.3,3671.2,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754517612421,0.1913,3671.3,3671.2,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754517612825,41.3001,3671.3,3671.2,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754517613025,41.7643,3671.3,3671.2,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1754517613631,40.9913,3671.3,3671.2,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1754517614326,41.3001,3671.3,3671.2,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1754517615227,39.3888,3671.3,3671.2,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754517615422,3.2078,3672.1,3671.2,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754517615423,0.2834,3672.0,3671.3,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1754517615620,1.7353,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517615829,0.1893,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517616026,0.7815,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517616225,0.2834,3672.9,3672.3,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754517616426,1.73193213,3673.0,3672.3,3.75229]
["bitfinex-derivatives","ETHF0:USTF0",1754517616427,1.2711,3672.5,3672.3,3.75229]
["bitfinex-derivatives","ETHF0:USTF0",1754517616627,1.7353,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517617034,1.2711,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517617330,1.7353,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517617527,1.22344,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517617729,1.7353,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517618125,1.0,3673.0,3672.7,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754517618326,2.7353,3673.0,3672.9,5.08293872]
["bitfinex-derivatives","ETHF0:USTF0",1754517618529,2.7353,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517618724,43.5353,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517618936,43.5353,3673.0,3672.9,5.08293872]
["bitfinex-derivatives","ETHF0:USTF0",1754517619131,2.7353,3673.0,3672.9,5.08293872]
["bitfinex-derivatives","ETHF0:USTF0",1754517619433,2.2711,3673.0,3672.9,5.08293872]
["bitfinex-derivatives","ETHF0:USTF0",1754517619728,2.7353,3673.0,3672.9,5.08293872]
["bitfinex-derivatives","ETHF0:USTF0",1754517619937,2.7353,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517620731,2.27975,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517622734,43.07975,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517623535,0.54445,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517623733,1.0,3673.0,3672.8,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754517623933,1.2834,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517625938,1.0,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517626241,1.0,3673.0,3672.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517627239,1.2834,3673.0,3672.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517627945,2.7353,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517628237,1.0,3673.0,3672.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517628443,1.2834,3673.0,3672.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517633548,1.2834,3673.0,3672.9,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754517635451,1.5922,3673.0,3672.9,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754517636447,2.2711,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517636647,2.7353,3673.0,3672.9,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754517637051,1.2834,3673.0,3672.9,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754517637252,2.7353,3673.0,3672.9,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754517638353,2.7353,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517639452,2.7353,3673.0,3672.9,4.67504772]
["bitfinex-derivatives","ETHF0:USTF0",1754517642458,2.7353,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517642653,8.7353,3673.0,3672.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754517642854,7.9877,3673.0,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517643061,0.9837,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517643562,6.9837,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517643855,0.686,3672.3,3672.2,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754517644055,0.9837,3672.3,3672.2,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754517644256,41.7837,3672.3,3672.2,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754517644461,41.7837,3672.3,3672.2,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1754517644657,41.7837,3672.3,3672.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754517644860,41.7837,3672.3,3672.2,3.71287772]
["bitfinex-derivatives","ETHF0:USTF0",1754517645764,0.9837,3672.3,3672.2,3.71287772]
["bitfinex-derivatives","ETHF0:USTF0",1754517647865,0.9837,3672.3,3672.2,3.42507772]
["bitfinex-derivatives","ETHF0:USTF0",1754517648267,0.3935,3671.7,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517648463,0.9837,3671.3,3671.2,3.75249]
["bitfinex-derivatives","ETHF0:USTF0",1754517648966,6.9837,3671.3,3671.2,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754517650563,6.9837,3671.3,3671.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1754517650769,6.9837,3671.3,3671.2,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1754517651262,6.9837,3671.3,3671.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1754517652765,0.9837,3671.3,3671.2,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1754517653365,41.7837,3671.3,3671.2,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1754517653964,41.7837,3671.3,3671.2,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754517655367,0.9837,3671.2,3671.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754517656871,0.9837,3671.2,3671.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754517657170,0.3935,3671.2,3671.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754517657770,0.6912,3671.2,3671.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754517657970,0.9837,3671.2,3671.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754517659870,0.1902,3671.2,3671.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754517660272,0.6912,3671.2,3671.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754517660566,0.9837,3671.2,3671.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754517662870,0.9837,3671.2,3671.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754517663270,0.9837,3671.2,3671.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754517664568,0.9837,3671.2,3671.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754517664769,0.9837,3671.1,3671.0,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754517665170,0.9837,3671.1,3671.0,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1754517665476,0.9837,3671.1,3671.0,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1754517666176,41.3902,3671.3,3671.2,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1754517666977,41.3902,3671.3,3671.2,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1754517666978,40.8,3671.3,3671.2,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1754517667482,0.686,3671.8,3671.7,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1754517667774,0.686,3671.8,3671.7,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754517668077,0.9837,3671.8,3671.7,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754517668380,0.6912,3671.8,3671.7,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1754517668672,40.8,3671.8,3671.7,3.71295772]
["bitfinex-derivatives","ETHF0:USTF0",1754517668871,1.7276,3672.3,3672.2,2.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754517669278,42.5276,3672.3,3672.2,2.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754517670168,41.1935,3672.3,3672.2,2.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754517670375,0.9938,3672.6,3672.5,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754517670672,0.399,3672.6,3672.5,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754517670877,41.5009,3672.6,3672.5,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754517671276,40.8,3672.6,3672.5,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754517672273,2.4415,3673.0,3672.9,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1754517672580,2.7344,3673.0,3672.9,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1754517672782,43.5344,3673.0,3672.9,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1754517672982,1.0,3673.0,3672.9,6.96047772]
["bitfinex-derivatives","ETHF0:USTF0",1754517673679,1.0,3673.0,3672.9,12.96047772]
["bitfinex-derivatives","ETHF0:USTF0",1754517675375,40.8,3673.6,3673.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1754517675580,40.8,3673.6,3673.5,5.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754517676082,41.2379,3673.6,3673.5,5.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754517676277,40.8,3673.6,3673.5,5.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754517677380,1.4415,3674.0,3673.9,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1754517677684,42.5344,3674.0,3673.9,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1754517679083,42.5344,3674.0,3673.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754517680584,0.7017,3673.6,3673.5,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1754517680784,1.7344,3673.6,3673.5,5.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754517681172,1.4415,3673.6,3673.5,5.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754517681978,0.7017,3673.6,3673.5,5.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754517682175,1.7344,3673.9,3673.8,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1754517682685,1.7344,3673.9,3673.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754517682886,1.7344,3673.9,3673.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754517683084,1.7344,3673.9,3673.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754517683688,0.7017,3673.6,3673.5,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754517683986,1.7344,3673.6,3673.5,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754517684484,0.399,3673.6,3673.5,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754517684685,1.4415,3673.9,3673.8,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1754517684882,1.7344,3673.9,3673.8,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1754517685582,1.7344,3673.9,3673.8,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1754517685786,1.7344,3673.9,3673.8,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754517685986,1.7344,3673.9,3673.8,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1754517686185,1.0327,3673.8,3673.7,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754517686485,1.7344,3673.8,3673.7,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754517686686,1.7344,3673.8,3673.7,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1754517687389,1.7344,3673.8,3673.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754517688191,1.7344,3673.8,3673.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754517688385,1.7344,3673.8,3673.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1754517688586,1.7344,3673.8,3673.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754517689792,1.4415,3673.8,3673.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754517690185,1.7344,3673.8,3673.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754517693188,0.5948,3673.7,3673.6,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517693391,41.8327,3674.0,3673.9,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1754517694194,41.8327,3674.0,3673.9,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754517694485,41.8327,3674.0,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517694486,1.7344,3673.7,3673.6,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754517694680,1.7344,3673.6,3673.5,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754517695591,1.7344,3673.5,3673.4,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754517695790,1.0327,3673.1,3673.0,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754517695993,1.7344,3673.1,3673.0,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754517696290,1.7344,3672.9,3672.8,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754517697692,42.5344,3672.9,3672.8,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754517698091,1.7344,3673.4,3673.3,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1754517698392,3.2078,3673.8,3672.9,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1754517698393,1.4325,3673.7,3673.6,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1754517698587,41.8036,3673.7,3673.6,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1754517698894,41.8036,3673.7,3673.6,5.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754517699091,18.754,3674.2,3674.1,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754517699291,1.2965,3674.2,3674.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754517699497,1.7344,3674.2,3674.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754517699700,42.5344,3674.2,3674.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754517702393,0.6916,3674.0,3673.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754517702593,1.724,3674.0,3673.9,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754517703497,1.724,3674.0,3673.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754517705395,1.724,3674.0,3673.9,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754517707496,1.724,3674.0,3673.9,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754517707800,1.724,3674.0,3673.9,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754517708496,1.724,3674.0,3673.9,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754517708699,1.724,3674.0,3673.9,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754517708894,0.7313,3673.6,3673.5,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754517709106,1.724,3673.6,3673.5,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1754517709496,1.724,3673.6,3673.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754517710204,1.724,3673.6,3673.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754517713100,0.54428,3673.9,3673.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754517713307,3.00131372,3674.1,3674.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754517713605,2.45707372,3674.1,3674.0,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754517714006,1.724,3674.1,3674.0,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754517714299,1.23585,3674.0,3673.9,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754517714504,2.26825,3674.0,3673.9,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754517714704,1.724,3674.0,3673.9,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754517715406,1.4229,3674.0,3673.9,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754517715704,0.6916,3674.0,3673.9,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754517716108,1.4229,3674.0,3673.9,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754517716306,1.724,3674.0,3673.9,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754517721309,1.724,3674.0,3673.9,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754517721502,1.4353,3673.7,3673.6,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754517721811,1.724,3673.6,3673.5,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754517722708,2.26833,3673.5,3673.4,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754517723307,1.23597,3673.3,3673.2,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754517723611,1.724,3673.3,3673.2,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754517723910,0.5443,3673.7,3673.6,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754517724104,2.2683,3673.7,3673.6,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1754517724307,2.26825,3674.1,3674.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754517724513,20.98625,3674.1,3674.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754517724903,20.442,3674.1,3674.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754517727413,21.17659831,3674.1,3674.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754517727808,2.15749831,3674.1,3674.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754517728110,3.00284747,3674.1,3674.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754517728310,3.00284747,3674.1,3674.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754517728709,40.8,3674.2,3674.1,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754517729012,40.8,3674.2,3674.1,3.77278772]
["bitfinex-derivatives","ETHF0:USTF0",1754517729416,40.8,3674.2,3674.1,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754517729604,18.71,3674.5,3674.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754517729910,1.4668,3675.0,3674.9,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1754517730099,0.97081876,3675.5,3675.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754517730304,1.7633,3675.7,3675.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517730501,2.4976565,3675.7,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754517730706,20.25979876,3675.9,3675.2,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1754517730707,1.7633,3675.3,3675.2,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1754517730904,40.8,3675.6,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754517731106,40.8,3675.6,3675.5,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1754517731306,2.004,3676.0,3675.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754517731510,0.6913,3675.7,3675.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517731704,1.7633,3675.7,3675.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517731904,1.7633,3675.7,3675.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754517732103,1.7633,3675.4,3675.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517732308,1.7633,3675.4,3675.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754517732506,1.7633,3675.4,3675.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517733102,0.54406,3675.3,3674.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754517733315,1.7633,3674.9,3674.8,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1754517733616,1.4586,3674.9,3674.8,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1754517733804,1.4586,3674.9,3674.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517734006,0.54414,3674.8,3674.4,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754517734309,1.7633,3674.5,3674.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754517734512,0.6913,3674.5,3674.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754517734711,0.6913,3674.5,3674.4,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517735111,0.6913,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517735314,1.7633,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517735915,1.4586,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517736209,0.6913,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517736608,0.4022,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517736812,1.4586,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517737019,2.30754,3674.1,3674.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517737615,1.7633,3673.7,3673.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754517737806,1.7633,3673.7,3673.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517738009,42.5633,3673.7,3673.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517740520,42.2586,3673.7,3673.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517740919,42.5633,3673.7,3673.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517741815,40.8,3673.7,3673.6,7.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517742015,40.8,3673.7,3673.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754517742218,41.872,3673.7,3673.6,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517742534,41.872,3673.7,3673.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754517742722,1.7633,3673.6,3673.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754517742924,1.7633,3673.3,3673.2,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1754517743121,2.30767,3673.3,3672.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754517743325,0.6913,3673.0,3672.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754517743526,1.7633,3673.0,3672.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517744036,1.7633,3673.0,3672.9,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1754517744235,1.7633,3673.0,3672.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517746832,1.7633,3672.7,3672.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754517747035,1.7633,3672.6,3672.5,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1754517747232,1.7633,3672.6,3672.5,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1754517748831,0.6913,3672.2,3672.1,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1754517749034,1.7633,3672.2,3672.1,1.55095]
["bitfinex-derivatives","ETHF0:USTF0",1754517749232,1.7633,3672.2,3672.1,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1754517749437,42.5633,3672.2,3672.1,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754517749635,42.5633,3672.2,3672.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517749830,49.53614772,3672.2,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517750029,1.4506,3671.4,3671.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754517750230,1.7633,3671.4,3671.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517752040,5.21964772,3671.8,3671.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754517752041,0.7673,3671.6,3671.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754517752240,1.7633,3671.6,3671.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517752542,1.4586,3671.6,3671.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754517753035,41.5673,3672.2,3672.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754517753243,40.8,3672.2,3672.1,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754517753442,41.872,3672.2,3672.1,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754517753832,0.6913,3672.1,3671.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754517754036,0.6913,3672.0,3671.9,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754517754240,0.54459,3671.9,3671.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754517754542,0.54459,3671.9,3671.0,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1754517754543,1.7633,3671.1,3671.0,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1754517754939,1.7633,3670.6,3670.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754517755134,24.793,3671.1,3670.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754517755135,1.7633,3670.5,3670.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754517755334,1.4586,3671.0,3670.9,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1754517755546,1.7633,3671.0,3670.9,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1754517755843,42.5633,3671.0,3670.9,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1754517756839,1.3087,3671.5,3671.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1754517757142,1.7633,3671.5,3671.4,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1754517757442,41.4913,3671.5,3671.4,2.30275]
["bitfinex-derivatives","ETHF0:USTF0",1754517757740,20.5773,3671.9,3671.8,2.30269]
["bitfinex-derivatives","ETHF0:USTF0",1754517758443,61.3773,3671.9,3671.8,2.30269]
["bitfinex-derivatives","ETHF0:USTF0",1754517760843,61.3773,3671.9,3671.8,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754517761946,0.7071,3671.6,3671.5,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754517762243,20.5858,3671.6,3671.5,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754517762443,0.7071,3671.5,3671.4,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754517762743,1.7738,3671.5,3671.4,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754517763044,0.54466,3671.4,3671.2,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754517763241,0.54466,3671.4,3670.6,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1754517763242,1.7738,3670.7,3670.6,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1754517764141,1.4603,3670.7,3670.6,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1754517764342,1.0149,3670.7,3670.6,2.28047]
["bitfinex-derivatives","ETHF0:USTF0",1754517764533,1.466,3671.0,3670.9,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754517764742,21.13149,3671.2,3671.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517764938,1.0206,3670.9,3670.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1754517765141,42.5738,3670.9,3670.8,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754517765342,42.5738,3670.9,3670.8,1.54873]
["bitfinex-derivatives","ETHF0:USTF0",1754517765541,42.5738,3670.9,3670.8,2.28043]
["bitfinex-derivatives","ETHF0:USTF0",1754517765838,1.7738,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754517766038,1.7738,3670.8,3670.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1754517766441,1.7738,3670.8,3670.7,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1754517766638,1.7738,3670.8,3670.7,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1754517768335,40.8,3670.9,3670.7,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754517768541,40.8,3670.9,3670.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517769849,40.8,3670.9,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754517770044,1.7738,3670.8,3670.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754517770442,1.7738,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517771645,1.25185,3670.8,3670.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754517772249,1.7738,3670.8,3670.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754517772649,1.7738,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517772948,20.5768,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517773751,20.2633,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517774052,19.5101,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517774443,20.2633,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517774638,20.5768,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517777054,20.2633,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517777449,19.5101,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517777745,40.8,3670.9,3670.8,2.28044]
["bitfinex-derivatives","ETHF0:USTF0",1754517777951,40.8,3670.9,3670.8,5.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754517778140,18.793,3671.2,3670.8,5.48824]
["bitfinex-derivatives","ETHF0:USTF0",1754517778344,18.793,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517778651,42.23847754,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517778846,42.2603,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517779151,43.30562748,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517779545,42.54672748,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517779746,41.5071,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517780440,42.23893101,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517780647,43.30563101,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517781449,43.30567037,3671.2,3671.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754517781955,43.30567037,3671.2,3671.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754517782159,0.7071,3671.0,3670.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754517782454,1.7738,3671.0,3670.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754517782645,1.7738,3671.0,3670.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517784052,1.7738,3671.0,3670.3,6.0385953]
["bitfinex-derivatives","ETHF0:USTF0",1754517784053,8.20066974,3671.0,3670.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754517784257,1.7738,3670.3,3670.2,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754517784547,1.7738,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754517784754,22.76556445,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754517784943,68.09679915,3670.0,3669.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754517785147,1.0149,3669.0,3668.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754517785357,0.73169653,3669.4,3669.2,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754517785547,19.8139,3669.3,3669.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754517785754,19.4213,3669.8,3669.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754517786053,5.2214453,3669.9,3669.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754517786054,0.73073707,3669.7,3669.6,5.48842]
["bitfinex-derivatives","ETHF0:USTF0",1754517786253,59.6,3670.0,3669.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517786449,0.54491,3669.7,3669.3,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754517786645,19.0079,3669.7,3669.6,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754517786846,44.3213,3670.0,3669.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754517786847,40.8,3670.0,3669.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754517787054,40.8,3670.0,3669.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517787255,0.3936,3669.7,3669.6,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517787546,40.8,3670.0,3669.9,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754517787752,19.0157,3670.8,3670.7,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1754517787948,1.97571936,3670.8,3670.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754517788150,0.3936,3670.1,3670.0,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754517788356,1.43097936,3670.6,3670.5,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1754517788554,0.3936,3670.0,3669.9,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1754517788755,40.8,3670.0,3669.9,5.48838]
["bitfinex-derivatives","ETHF0:USTF0",1754517788957,0.3936,3670.8,3670.7,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1754517789156,0.1979,3670.4,3670.3,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1754517789351,0.3936,3670.0,3669.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754517789552,0.8192,3669.7,3669.6,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1754517789757,1.0149,3669.1,3669.0,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1754517790060,0.9839,3669.6,3669.5,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1754517790249,0.54499,3669.2,3668.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754517790456,18.882,3669.4,3669.3,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754517790650,0.6834,3669.4,3669.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754517790955,0.9839,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517791156,0.9829,3669.0,3668.9,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1754517791349,0.9829,3669.0,3668.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1754517791753,19.8839,3669.5,3669.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754517791956,20.61265136,3669.5,3669.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754517792265,0.9839,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517792552,0.9839,3668.6,3668.5,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754517792756,0.1978,3669.0,3668.9,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1754517792948,19.3063,3669.2,3669.1,2.28029]
["bitfinex-derivatives","ETHF0:USTF0",1754517793151,40.8,3669.6,3669.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754517793457,0.9839,3669.2,3669.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754517793755,0.9839,3669.2,3669.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754517793956,40.8,3669.6,3669.5,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754517794361,41.3856,3669.6,3669.5,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754517794661,0.9839,3669.3,3669.2,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1754517794858,40.8,3669.6,3669.5,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1754517795067,41.3856,3669.6,3669.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754517795763,0.3983,3669.4,3669.3,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754517795960,0.9839,3669.4,3669.3,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754517796659,0.9839,3669.4,3669.2,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754517796856,0.6834,3669.3,3669.2,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1754517797061,0.3973,3669.2,3669.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754517797262,0.9829,3669.1,3669.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754517797561,0.9839,3669.1,3669.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1754517797758,0.6978,3668.5,3668.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754517798060,0.9829,3668.2,3668.1,1.84303]
["bitfinex-derivatives","ETHF0:USTF0",1754517798463,0.9829,3668.2,3668.1,2.28043]
["bitfinex-derivatives","ETHF0:USTF0",1754517798665,0.9829,3668.2,3668.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754517798666,0.9839,3668.2,3668.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754517799055,0.5856,3668.2,3668.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754517799457,59.739,3668.5,3667.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754517799763,0.54517,3667.9,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517799955,0.2995,3667.3,3667.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517800160,0.5856,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754517800361,25.14349493,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754517800568,31.14349493,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754517800763,0.5454,3666.4,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517801060,59.7548,3666.3,3666.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517801256,40.8,3666.3,3666.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517801458,59.761,3666.3,3666.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517802359,59.7618,3666.3,3666.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754517802558,59.761,3666.3,3666.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517802765,0.0008,3666.8,3666.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754517803062,0.0008,3666.5,3666.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754517803264,41.0011,3666.5,3666.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754517804462,40.8,3666.5,3666.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754517804661,40.8,3666.5,3666.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517804862,59.761,3666.5,3666.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517805361,40.8,3666.5,3666.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517805567,0.0008,3667.3,3667.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754517805768,18.953,3667.3,3667.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517805960,59.753,3667.3,3667.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517806664,59.761,3667.3,3667.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517806865,2.39609493,3668.0,3666.2,2.39609493]
["bitfinex-derivatives","ETHF0:USTF0",1754517806866,3.4081,3668.2,3667.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517807057,3.4081,3668.2,3666.9,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1754517807058,0.2011,3668.0,3667.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754517807259,3.2086,3667.8,3667.6,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1754517807461,59.758,3667.7,3667.6,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1754517807659,0.54522,3667.6,3667.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754517807865,0.74632,3667.6,3667.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754517808167,0.0008,3667.5,3667.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754517808367,0.0008,3667.3,3667.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754517808567,0.0008,3667.2,3667.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754517808864,40.8008,3667.2,3667.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754517809063,0.0008,3667.7,3667.2,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754517809266,0.0008,3668.1,3667.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754517809463,0.0008,3667.8,3667.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754517809664,59.7708,3667.7,3667.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754517809865,59.7708,3667.7,3667.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754517810063,40.8,3667.7,3667.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754517810361,40.8,3667.7,3667.1,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1754517810362,0.0008,3667.5,3667.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1754517810570,0.0008,3667.5,3667.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1754517810763,0.0008,3667.5,3667.4,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1754517810962,0.0008,3667.5,3667.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754517811159,0.0008,3667.5,3667.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754517811771,60.32001,3667.7,3667.5,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754517811972,60.32001,3667.7,3667.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754517812263,59.7748,3667.7,3667.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517812469,59.768,3667.7,3667.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517814282,59.7688,3667.7,3667.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754517814781,59.7688,3667.7,3667.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754517815077,40.8,3667.7,3667.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754517815380,3.4104,3668.4,3668.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754517815581,22.9145,3668.4,3668.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754517815775,0.74696,3668.0,3667.9,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1754517815981,40.8,3668.4,3668.2,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1754517816178,40.8,3668.4,3668.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517816380,59.757,3668.4,3668.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517816981,40.8,3668.4,3668.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517817183,59.756,3668.4,3668.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517817784,18.952,3668.7,3668.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754517818082,18.952,3668.7,3668.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517818279,18.952,3668.7,3668.2,3.75292]
["bitfinex-derivatives","ETHF0:USTF0",1754517818280,0.4646,3669.2,3668.9,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754517818478,18.952,3669.1,3668.9,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754517818876,40.8,3669.0,3668.9,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754517819079,40.8,3669.0,3668.9,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1754517819279,18.951,3669.1,3669.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517819476,18.949,3669.3,3669.1,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1754517819681,18.949,3669.3,3669.2,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1754517819876,18.949,3669.3,3669.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517820281,59.749,3669.3,3669.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754517821883,60.1785,3669.3,3669.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754517822185,59.749,3669.3,3669.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754517822584,60.1785,3669.3,3669.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517822783,1.47071,3669.0,3668.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517822988,19.8647,3669.0,3668.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517823286,19.8647,3669.0,3668.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517824187,19.8647,3669.0,3668.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517824383,0.494,3668.7,3668.6,5.00256]
["bitfinex-derivatives","ETHF0:USTF0",1754517824580,1.46991,3669.0,3668.9,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1754517824788,19.47801,3669.0,3668.9,2.29002]
["bitfinex-derivatives","ETHF0:USTF0",1754517824987,18.933,3669.0,3668.9,2.29002]
["bitfinex-derivatives","ETHF0:USTF0",1754517825185,40.8,3669.3,3669.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754517825486,59.735,3669.3,3669.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754517825890,60.1645,3669.3,3669.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754517826087,59.735,3669.3,3669.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754517826387,60.1645,3669.3,3669.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517826887,0.4303,3669.9,3669.2,9.10742]
["bitfinex-derivatives","ETHF0:USTF0",1754517827089,1.46838,3669.9,3669.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517827283,20.41038,3669.9,3669.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517827479,61.21038,3669.9,3669.8,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517828695,61.41148,3669.9,3669.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754517828885,1.47062,3669.6,3669.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754517829086,1.47062,3669.6,3669.0,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754517829087,0.494,3669.3,3669.2,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1754517829281,18.935,3669.3,3669.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754517831686,18.936,3669.5,3669.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754517831885,19.3655,3669.5,3669.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517832083,0.73737,3669.3,3669.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754517832392,1.47067,3669.3,3669.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754517832688,18.936,3669.5,3669.3,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754517832887,19.8595,3669.5,3669.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517833188,19.8617,3669.5,3669.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517833394,19.8617,3669.5,3669.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517833687,1.46847,3669.3,3669.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754517833892,1.46847,3669.3,3669.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517834891,1.47067,3669.3,3669.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517835092,1.47067,3669.3,3669.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517835587,0.9257,3669.3,3669.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517835787,0.9257,3669.3,3669.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517835993,0.9249,3669.3,3669.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517836193,19.67194,3669.5,3669.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517836387,18.936,3669.5,3669.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517836789,1.0389,3669.8,3669.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754517837086,20.4064,3669.8,3669.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517837491,1.47063,3669.6,3669.5,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1754517837692,20.40863,3669.6,3669.5,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1754517838294,20.40863,3669.6,3669.5,1.55072]
["bitfinex-derivatives","ETHF0:USTF0",1754517838687,0.54497,3669.3,3669.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754517838893,0.9257,3669.3,3669.2,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754517839093,0.9257,3669.3,3669.2,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754517839392,0.9249,3669.3,3669.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754517840398,0.9257,3669.3,3669.2,1.84058]
["bitfinex-derivatives","ETHF0:USTF0",1754517840595,0.9235,3669.3,3669.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1754517841091,0.0008,3669.6,3669.5,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754517841298,0.9257,3669.8,3669.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517841497,19.8477,3669.8,3669.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517841693,18.922,3669.8,3669.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517842401,19.8455,3669.8,3669.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517842694,40.8,3669.9,3669.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517842891,40.8,3669.9,3669.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1754517843092,59.723,3669.9,3669.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1754517843396,60.1525,3669.9,3669.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1754517844094,59.723,3669.9,3669.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1754517844997,1.0,3670.0,3669.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517845193,1.0,3670.0,3669.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517845396,1.0,3670.0,3669.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754517845397,61.841,3670.0,3669.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754517845697,61.6407,3670.0,3669.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517845899,61.6407,3670.0,3669.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754517846595,0.2003,3669.9,3669.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754517846895,42.2295,3670.0,3669.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754517847097,61.3426,3670.0,3669.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754517847286,61.3426,3670.0,3669.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754517848600,0.9257,3669.8,3669.7,1.84049]
["bitfinex-derivatives","ETHF0:USTF0",1754517848897,19.8387,3669.8,3669.7,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1754517849199,19.8365,3669.8,3669.7,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1754517849400,19.407,3669.8,3669.7,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1754517849902,42.238,3670.0,3669.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1754517850202,41.8,3670.0,3669.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1754517851593,42.238,3670.0,3669.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517851794,42.2394,3670.0,3669.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517851993,42.238,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517852394,41.8,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517853202,42.238,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517854000,42.4403,3670.0,3669.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754517854202,42.4403,3670.0,3669.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754517854501,42.2394,3670.0,3669.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517854798,42.2394,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517856000,42.2394,3670.0,3669.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517856198,42.4403,3670.0,3669.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754517856400,42.4403,3670.0,3669.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754517856897,1.03247,3669.9,3669.8,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754517857202,0.927,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517857396,19.829,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517858499,19.3873,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517858704,19.8253,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517859006,19.8276,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517859601,0.9256,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517860292,0.927,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517860502,0.9256,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517860895,18.897,3669.9,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517861196,0.9256,3669.8,3669.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1754517861600,0.9256,3669.8,3669.7,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754517862906,0.9256,3669.8,3669.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517863104,0.9256,3669.8,3669.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517863300,1.46953,3669.5,3669.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517863597,1.46953,3669.5,3669.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517865298,0.9246,3669.5,3669.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517865496,0.2886,3669.5,3669.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517865694,1.03021,3669.7,3669.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754517865993,1.46821,3669.7,3669.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517866300,42.34487,3670.0,3669.8,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754517866497,42.34487,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517866498,41.8,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517866802,1.0,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517867597,1.0,3670.0,3669.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517867811,1.9246,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517868102,1.9246,3670.0,3669.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754517868405,20.9949,3670.0,3669.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754517868602,1.0,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517868800,1.4853,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517869004,1.9233,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517869305,1.9246,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517871108,1.0,3670.0,3669.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517871504,1.0,3670.0,3669.9,7.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517872211,40.8,3670.4,3670.3,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1754517872405,41.238,3670.4,3670.3,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1754517872710,1.7164,3670.4,3670.3,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1754517873004,18.856,3670.5,3670.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517873209,60.3363,3670.5,3670.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754517873409,61.3724,3670.5,3670.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517873707,61.3724,3670.5,3670.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517874308,59.656,3670.5,3670.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517876211,41.8361,3670.5,3670.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517876508,41.8361,3670.5,3670.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517876711,41.8361,3670.5,3670.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754517877516,41.8361,3670.5,3670.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517877709,1.7164,3670.3,3670.2,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1754517878011,18.846,3670.4,3670.2,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1754517878209,40.8,3670.5,3670.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754517878514,60.3806,3670.5,3670.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754517878707,60.089,3670.5,3670.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754517878900,59.651,3670.5,3670.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754517879105,40.8,3670.5,3670.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754517879306,19.7793,3670.9,3670.8,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1754517879511,19.7793,3670.9,3670.8,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1754517879512,0.9233,3670.9,3670.8,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1754517879810,41.7233,3670.9,3670.8,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1754517880016,40.8,3670.9,3670.8,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1754517880315,41.8245,3670.9,3670.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754517881217,41.8245,3670.9,3670.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754517881414,40.8,3670.9,3670.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754517881606,41.8245,3670.9,3670.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754517882713,41.2571,3670.9,3670.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754517882910,40.8,3670.9,3670.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754517883413,41.2571,3670.9,3670.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754517883711,40.8,3670.9,3670.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754517883914,0.9682,3671.5,3671.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754517884112,0.9682,3671.5,3671.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517884317,41.7682,3671.5,3671.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517884515,41.3111,3671.5,3671.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517884717,0.4571,3671.8,3671.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754517884914,3.2078,3671.9,3671.7,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1754517885110,19.0421,3671.8,3671.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754517885323,60.6072,3671.8,3671.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754517885613,1.7443,3671.4,3671.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517885815,1.7443,3671.4,3671.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754517886021,1.7443,3671.4,3671.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754517886818,0.5167,3671.0,3670.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754517887017,1.7443,3671.0,3670.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754517887213,0.5111,3671.0,3670.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517887414,0.2031,3671.0,3670.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517887613,19.8102,3671.2,3671.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517888119,20.0189,3671.2,3671.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517888322,3.2078,3671.5,3671.4,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1754517889216,40.8,3671.8,3671.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754517889416,59.643,3671.8,3671.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517889920,60.6675,3671.8,3671.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517890119,60.6675,3671.8,3671.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754517890423,63.8753,3671.8,3671.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754517890808,0.7198,3671.6,3671.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754517891015,1.7443,3671.6,3671.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754517891217,1.7443,3671.6,3671.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754517891524,1.7443,3671.6,3671.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517892324,63.3079,3671.8,3671.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517892823,63.8753,3671.8,3671.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517893026,1.83181,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754517893225,2.28891,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754517893724,1.7443,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754517893925,1.7443,3671.7,3671.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1754517894721,1.7443,3671.7,3671.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1754517894923,1.7443,3671.7,3671.6,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1754517896229,1.7443,3671.7,3671.6,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1754517898829,1.7443,3671.7,3671.6,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1754517899126,61.65602419,3671.8,3671.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754517899127,59.643,3671.8,3671.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754517899327,40.8,3671.8,3671.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754517899521,0.4571,3672.7,3672.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754517899729,1.7443,3672.7,3672.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754517899928,42.5443,3672.7,3672.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754517900121,0.7198,3672.5,3672.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754517900321,20.5953,3672.5,3672.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754517900524,19.5708,3672.5,3671.8,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754517900816,0.5111,3671.9,3671.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754517901130,60.1061,3672.7,3672.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754517901331,60.1061,3672.7,3672.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517901523,40.8,3672.7,3672.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517901717,60.1081,3672.7,3672.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517901924,41.8245,3672.7,3672.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517902233,0.7198,3672.3,3672.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517902532,1.54722,3672.3,3672.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754517902730,2.28882,3672.3,3672.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754517902929,1.7443,3671.7,3671.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754517903121,1.7443,3671.7,3671.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754517904125,1.7443,3671.7,3671.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754517904627,1.7443,3671.7,3671.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754517904827,1.7443,3671.7,3671.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754517905633,3.21272419,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517905834,1.7443,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517906031,1.4614,3671.7,3671.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754517906536,1.7443,3671.7,3671.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754517906930,42.5443,3671.7,3671.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754517908035,41.3111,3671.7,3671.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1754517908333,2.2888,3672.4,3672.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754517908836,60.8369,3672.4,3672.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517909135,61.1214,3672.4,3672.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517909433,61.4043,3672.4,3672.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754517909930,61.4043,3672.4,3672.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754517910133,59.66,3672.4,3672.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754517910436,60.7135,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517912333,40.8,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517912836,40.8,3672.4,3672.3,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754517913030,41.8535,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517913336,41.2454,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517913531,40.8,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517913739,40.8,3672.4,3672.3,3.73894419]
["bitfinex-derivatives","ETHF0:USTF0",1754517913936,41.2454,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517914234,41.8535,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517914435,41.2454,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517914937,40.8,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517915639,41.2454,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517916127,40.8,3672.4,3672.3,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1754517916740,19.3368,3672.6,3672.5,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1754517917036,19.9778,3672.6,3672.5,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1754517917231,61.3859,3672.6,3672.5,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1754517917431,61.3859,3672.6,3672.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517918028,1.7299,3672.4,3672.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754517918338,20.5719,3672.4,3672.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754517919234,19.9638,3672.4,3672.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517919434,40.8,3672.6,3672.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754517919639,40.8,3672.6,3672.4,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754517919640,18.842,3672.5,3672.4,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754517919837,19.9638,3672.5,3672.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754517920138,1.7299,3672.4,3672.3,1.81531]
["bitfinex-derivatives","ETHF0:USTF0",1754517920433,1.7299,3672.4,3672.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517920634,1.7299,3672.4,3672.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754517922244,1.7299,3672.4,3672.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517922445,1.7299,3672.4,3672.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754517923342,1.7299,3672.4,3672.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754517923744,1.7299,3672.2,3672.1,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1754517924639,1.7299,3672.2,3672.1,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754517924941,0.4454,3672.2,3672.1,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754517925143,0.9262,3672.2,3672.1,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754517925341,1.1218,3672.2,3672.1,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754517925543,1.4192,3672.2,3672.1,2.27054]
["bitfinex-derivatives","ETHF0:USTF0",1754517925733,1.7299,3672.2,3672.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517926140,19.37752,3672.3,3671.9,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1754517926141,0.6764,3672.0,3671.9,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1754517926344,1.7299,3672.0,3671.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754517926538,1.7299,3672.0,3671.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754517926852,1.7299,3672.0,3671.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517927643,1.2236,3672.0,3671.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517927851,18.821,3672.1,3672.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1754517928142,19.3018,3672.1,3672.0,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1754517928548,0.4808,3672.1,3672.0,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1754517929450,19.3058,3672.3,3672.2,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754517930155,3.2078,3672.4,3672.2,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1754517930355,18.816,3672.8,3672.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1754517930659,1.0,3673.0,3672.9,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1754517934057,1.0,3673.0,3672.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517934262,2.7299,3673.0,3672.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754517934561,2.7299,3673.0,3672.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517935654,1.4808,3673.0,3672.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517935860,1.0,3673.0,3672.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754517936549,1.0,3673.0,3672.9,3.19442419]
["bitfinex-derivatives","ETHF0:USTF0",1754517936760,1.0,3673.0,3672.9,9.19442419]
["bitfinex-derivatives","ETHF0:USTF0",1754517938358,40.8,3673.7,3673.6,2.16742]
["bitfinex-derivatives","ETHF0:USTF0",1754517939258,40.8,3673.7,3673.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754517939459,41.5428,3673.7,3673.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754517939660,41.8535,3673.7,3673.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754517940056,0.54432,3673.6,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517940260,0.93852,3673.6,3673.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754517940564,0.6817,3673.6,3673.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754517940866,1.1476,3673.6,3673.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754517941065,0.2875,3673.6,3673.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754517941462,0.6817,3673.6,3673.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754517941663,1.4387,3673.6,3673.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754517942768,40.8,3673.7,3673.6,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1754517943073,41.8483,3673.7,3673.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754517943563,1.73,3673.7,3673.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754517948864,3.6737,3674.3,3673.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754517949070,1.4387,3674.2,3674.1,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1754517949266,1.2398,3674.5,3674.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754517949569,1.4387,3674.5,3674.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754517949764,0.6817,3674.5,3674.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754517949968,0.7534,3674.5,3674.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754517950166,1.4387,3674.5,3674.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754517950367,1.73,3674.5,3674.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754517951469,1.4387,3674.5,3674.4,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1754517951770,4.9378,3674.7,3674.6,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1754517952374,1.73,3674.7,3674.6,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1754517952867,1.73,3674.7,3674.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754517953068,1.73,3674.7,3674.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754517953770,1.73,3674.2,3674.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754517953965,4.7248,3674.5,3674.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754517954171,5.482,3674.5,3674.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754517954372,5.1907,3674.5,3674.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754517954570,5.1907,3674.5,3674.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754517954979,5.482,3674.5,3674.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754517955175,2.27422,3674.4,3674.2,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1754517955377,1.73,3674.3,3674.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1754517955572,1.73,3674.3,3674.2,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754517955776,1.1476,3674.3,3674.2,2.19602]
["bitfinex-derivatives","ETHF0:USTF0",1754517955976,5.1907,3674.5,3674.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754517956177,5.1907,3674.5,3673.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754517956178,0.6817,3673.9,3673.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754517956477,1.73,3673.9,3673.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754517957575,1.73,3673.9,3673.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754517958077,1.73,3673.9,3673.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754517958278,1.4387,3673.6,3673.5,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1754517958580,1.73,3673.6,3673.5,5.40394]
["bitfinex-derivatives","ETHF0:USTF0",1754517958871,42.53,3673.6,3673.5,5.40394]
["bitfinex-derivatives","ETHF0:USTF0",1754517959273,1.73,3673.6,3673.5,5.40394]
["bitfinex-derivatives","ETHF0:USTF0",1754517960379,41.557,3673.9,3673.8,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1754517960675,40.8,3673.9,3673.8,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1754517960978,41.557,3673.9,3673.8,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1754517961376,1.4387,3673.9,3673.8,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1754517961881,41.2659,3674.2,3674.1,2.19605]
["bitfinex-derivatives","ETHF0:USTF0",1754517962075,41.557,3674.2,3674.1,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1754517962380,41.8483,3674.2,3674.1,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754517962580,41.8483,3674.2,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754517962978,47.8483,3674.2,3674.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754517963282,41.8483,3674.2,3674.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754517964780,41.8483,3674.2,3674.1,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754517964985,41.8483,3674.2,3674.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754517965280,47.8483,3674.2,3674.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754517969980,41.557,3674.2,3674.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754517970283,60.297,3674.2,3674.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754517971275,59.532,3674.2,3674.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754517971685,59.8271,3674.2,3674.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754517971886,60.297,3674.2,3674.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754517972483,41.565,3674.2,3674.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754517972782,1.4554,3674.8,3674.7,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754517972984,20.1874,3674.8,3674.7,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754517973289,61.2748,3674.8,3674.7,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754517973789,41.9603,3674.8,3674.7,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754517973987,41.4904,3674.8,3674.7,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754517974581,3.2078,3675.3,3674.7,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754517974582,3.2078,3675.3,3675.2,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754517974786,0.6904,3675.8,3675.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754517974986,42.98535109,3675.8,3675.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517975583,42.2554,3675.8,3675.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517975783,60.9864,3675.8,3675.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517977593,1.0,3676.0,3675.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754517977796,1.0,3676.0,3675.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517979696,1.7428,3675.6,3675.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517980003,0.4982,3675.6,3675.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517980299,1.2874,3676.0,3675.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517980300,1.7428,3675.9,3675.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517980598,0.1922,3675.9,3675.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754517980796,0.544,3675.8,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754517981002,1.7428,3675.6,3675.5,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1754517981206,1.4554,3675.6,3675.5,1.96503]
["bitfinex-derivatives","ETHF0:USTF0",1754517981401,1.1603,3675.6,3675.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517981599,1.1603,3675.6,3675.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754517981600,1.7428,3675.6,3675.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754517981797,1.7428,3675.6,3675.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517981798,1.4554,3675.6,3675.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517981999,1.7428,3675.6,3675.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754517982301,1.7428,3675.6,3675.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517984005,1.7428,3675.3,3675.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517984195,1.7428,3675.7,3675.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754517984400,1.7428,3675.7,3675.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754517984598,1.7428,3675.7,3675.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517985400,1.7428,3675.7,3675.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754517985710,1.4554,3675.4,3675.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517986004,1.7428,3675.4,3675.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517987403,1.4554,3675.4,3675.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517987706,0.3075,3675.4,3675.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517987906,1.4554,3675.4,3675.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517988506,1.7428,3675.4,3675.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517989208,1.4554,3675.4,3675.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517989905,1.7428,3675.4,3675.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517990298,1.7428,3675.1,3675.0,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1754517990900,0.6904,3674.9,3674.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754517991104,1.7428,3674.9,3674.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754517991403,1.7428,3674.9,3674.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754517991404,1.7428,3674.8,3674.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754517991813,1.7428,3674.8,3674.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754517992107,1.7428,3674.8,3674.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517992706,1.7428,3674.5,3674.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754517992904,0.9778,3674.9,3674.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1754517993106,0.9778,3674.9,3674.8,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1754517993410,1.7428,3674.9,3674.8,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1754517993711,42.5428,3674.9,3674.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517993914,42.5428,3674.9,3674.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754517994310,42.5428,3674.9,3674.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754517994806,42.5428,3674.9,3674.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754517995116,42.5428,3674.9,3674.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1754517995117,1.7428,3674.6,3674.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1754517995613,1.7428,3674.6,3674.5,2.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754517995814,1.4554,3674.6,3674.5,2.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754517996009,40.8,3674.9,3674.8,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1754517996211,3.9728,3675.0,3674.8,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754517996417,4.6632,3675.0,3674.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517997015,3.8982,3675.0,3674.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754517997313,40.8,3675.1,3675.0,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1754517997517,40.8,3675.1,3675.0,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754517997819,41.565,3675.1,3675.0,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754517998613,40.8,3675.1,3675.0,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754517999017,0.6904,3675.6,3675.5,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1754517999222,1.4554,3675.6,3675.5,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754517999815,1.7428,3675.6,3675.5,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754518000324,1.4554,3675.6,3675.5,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754518002318,0.6904,3675.6,3675.5,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754518002524,3.2078,3675.8,3675.7,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754518003018,3.9171,3675.8,3675.7,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754518003323,1.4466,3675.8,3675.7,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754518004418,1.7596,3675.8,3675.7,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754518005418,1.4466,3675.8,3675.7,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754518005621,40.8,3675.9,3675.7,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754518005920,41.5373,3675.9,3675.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754518006219,41.5373,3675.9,3675.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754518006821,0.7093,3675.7,3675.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754518007124,1.7596,3675.7,3675.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754518007516,1.7596,3675.7,3675.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754518007719,1.7596,3675.7,3675.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754518008419,1.0503,3675.6,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754518008721,1.7596,3675.6,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754518008921,40.8,3675.9,3675.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754518009122,44.7451,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518009326,45.0581,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518012521,45.0581,3675.9,3675.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754518012721,45.0581,3675.9,3675.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754518012921,63.7781,3675.9,3675.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754518013123,63.7781,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518014431,63.4651,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518014726,60.5703,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518015320,41.8503,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518016230,1.7596,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518016630,1.1439,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518016830,1.4466,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518018631,1.7596,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518021332,1.4466,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518022635,1.7596,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518023439,1.7596,3675.9,3675.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754518023940,1.7596,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518026037,1.4466,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518026638,1.2496,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518026842,1.4466,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518027637,1.7596,3675.9,3675.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518030440,1.0,3676.0,3675.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1754518030641,1.0,3676.0,3675.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754518031741,1.0,3676.0,3675.9,11.30946371]
["bitfinex-derivatives","ETHF0:USTF0",1754518034045,2.7497,3676.0,3675.9,5.30946371]
["bitfinex-derivatives","ETHF0:USTF0",1754518034539,1.6824,3676.0,3675.9,5.30946371]
["bitfinex-derivatives","ETHF0:USTF0",1754518034739,2.1433,3676.0,3675.9,5.30946371]
["bitfinex-derivatives","ETHF0:USTF0",1754518034944,2.4528,3676.0,3675.9,5.30946371]
["bitfinex-derivatives","ETHF0:USTF0",1754518035148,2.7497,3676.0,3675.9,5.30946371]
["bitfinex-derivatives","ETHF0:USTF0",1754518036748,2.7497,3676.0,3675.9,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754518037448,2.7497,3676.0,3675.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754518040744,1.0,3676.0,3675.9,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754518041051,1.0,3676.0,3675.9,10.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754518041451,3.2078,3676.7,3676.0,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1754518041751,1.7497,3677.2,3677.1,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754518042844,0.9921,3677.2,3677.1,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754518043052,1.7497,3677.2,3677.1,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754518043349,1.7497,3677.2,3677.1,1.79889]
["bitfinex-derivatives","ETHF0:USTF0",1754518043954,1.7497,3677.2,3677.1,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754518044452,44.0078,3677.3,3677.1,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1754518044747,0.802,3677.2,3677.1,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1754518044954,1.7497,3677.5,3677.4,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754518045256,42.5497,3677.5,3677.4,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754518045559,1.7497,3677.5,3677.4,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754518048850,1.7497,3677.5,3677.4,1.79886]
["bitfinex-derivatives","ETHF0:USTF0",1754518050061,1.7497,3677.5,3677.4,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754518050656,45.47622419,3677.7,3676.9,1.35959]
["bitfinex-derivatives","ETHF0:USTF0",1754518050853,0.6824,3677.0,3676.9,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754518051162,0.6824,3677.0,3676.8,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1754518051353,1.1433,3676.9,3676.8,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754518051661,1.7497,3676.9,3676.8,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754518054059,1.7497,3676.9,3676.8,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1754518054250,1.2888,3676.9,3676.8,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1754518054451,0.6952,3676.9,3676.8,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1754518054647,0.9921,3676.9,3676.8,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1754518054851,1.2888,3676.9,3676.8,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1754518055456,0.5051,3676.9,3676.8,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754518055757,1.7497,3676.9,3676.8,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1754518056162,1.7497,3676.9,3676.8,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754518056957,1.7497,3676.9,3676.8,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1754518059263,1.2888,3676.9,3676.8,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1754518059557,1.7497,3676.9,3676.8,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754518059861,3.2078,3677.4,3677.3,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754518060162,4.9651,3677.4,3677.3,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754518060555,45.7651,3677.4,3677.3,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1754518060759,4.9651,3677.4,3677.3,1.78207]
["bitfinex-derivatives","ETHF0:USTF0",1754518060957,1.0466,3677.3,3677.2,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754518061162,1.4509,3677.2,3677.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754518061359,1.7573,3677.2,3677.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754518061762,1.7573,3677.2,3677.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754518062065,1.7573,3677.2,3677.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754518062461,1.7573,3677.2,3677.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754518063568,1.7573,3677.2,3677.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754518064762,1.7573,3677.2,3677.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754518065264,0.54383,3677.0,3676.8,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754518065468,0.7107,3676.6,3676.5,19.52939]
["bitfinex-derivatives","ETHF0:USTF0",1754518065763,1.0466,3676.5,3676.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754518065963,1.7573,3676.5,3676.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754518066172,1.7573,3676.5,3676.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754518066968,0.7107,3676.3,3676.2,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754518067159,0.7107,3676.3,3676.1,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754518067364,1.7573,3676.2,3676.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1754518067566,1.7573,3676.2,3676.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754518068777,1.7573,3676.2,3676.1,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754518069070,1.7573,3676.2,3676.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1754518069567,1.7573,3676.1,3676.0,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754518069968,1.0466,3676.0,3675.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754518070173,1.7573,3675.9,3675.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754518070573,1.7573,3675.9,3675.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754518070769,1.555,3675.8,3675.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754518071072,1.7573,3675.8,3675.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754518071373,1.7573,3675.8,3675.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754518071577,1.7573,3675.8,3675.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754518073475,1.7573,3675.8,3675.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754518073974,1.7573,3675.8,3675.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754518075072,1.0466,3675.7,3675.6,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754518075262,1.7573,3675.7,3675.6,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754518075467,1.7573,3675.7,3675.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1754518077780,1.7573,3675.7,3675.6,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1754518078768,0.7107,3676.2,3676.1,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1754518079082,1.7573,3676.4,3676.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754518079274,0.6099,3676.4,3676.3,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754518079474,1.0222,3676.4,3676.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754518079786,1.7573,3676.4,3676.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754518080083,1.7573,3676.4,3676.3,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754518081077,1.1474,3676.7,3676.6,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1754518081274,1.7573,3676.7,3676.6,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1754518081871,1.7573,3676.7,3676.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754518082077,1.7573,3676.6,3676.5,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1754518082382,1.3206,3676.6,3676.5,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1754518083579,3.2078,3677.0,3676.8,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754518083776,0.7107,3676.9,3676.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754518083977,0.7107,3676.9,3676.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1754518084179,0.7107,3676.9,3676.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1754518084380,1.7573,3676.9,3676.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1754518084576,1.3206,3676.9,3676.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1754518084981,1.7573,3676.9,3676.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1754518086673,41.4099,3677.3,3677.2,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754518086983,41.4099,3677.3,3677.2,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754518086984,41.8466,3677.3,3677.2,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754518087381,1.7573,3677.7,3677.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754518087587,1.7573,3677.7,3677.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754518087787,42.5573,3677.7,3677.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754518087983,42.5573,3677.7,3677.6,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754518088285,42.1206,3677.7,3677.6,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1754518088487,1.3206,3677.7,3677.6,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1754518089389,1.0142,3677.7,3677.6,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1754518089584,1.7573,3677.7,3677.6,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1754518089780,1.7573,3677.7,3677.6,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1754518090282,1.7573,3677.7,3677.6,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754518090879,0.4938,3677.5,3677.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754518091084,1.7086,3677.5,3677.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754518091689,1.7086,3677.5,3677.4,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1754518091892,1.7086,3677.5,3677.4,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1754518092186,1.7086,3677.5,3677.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754518092789,1.7086,3677.5,3677.4,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1754518092983,1.7086,3677.5,3677.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754518093788,1.7086,3677.5,3677.4,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1754518093989,1.7086,3677.5,3677.4,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1754518094387,1.7086,3677.5,3677.4,1.78446]
["bitfinex-derivatives","ETHF0:USTF0",1754518094584,0.7689,3677.5,3677.4,1.78446]
["bitfinex-derivatives","ETHF0:USTF0",1754518095092,1.7086,3677.5,3677.4,1.78446]
["bitfinex-derivatives","ETHF0:USTF0",1754518096888,1.7086,3677.5,3677.4,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754518097088,1.7086,3677.5,3677.4,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1754518099594,4.3356,3677.8,3677.7,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1754518100095,4.9164,3677.8,3677.7,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1754518100394,4.9164,3677.8,3677.7,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754518101793,1.7086,3677.8,3677.7,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754518105902,1.7086,3677.8,3677.7,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1754518108002,1.7086,3677.8,3677.7,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1754518108597,1.7086,3677.8,3677.7,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1754518109401,1.7086,3677.8,3677.7,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1754518109597,0.9730995,3678.8,3678.4,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754518109799,0.6819,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518110208,0.6819,3678.8,3678.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754518110209,42.0627,3678.8,3678.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754518110409,42.60625,3678.8,3678.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754518110615,42.0627,3678.8,3678.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754518110915,42.0627,3678.8,3678.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754518111110,42.0627,3678.8,3678.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754518111614,42.5086,3678.8,3678.7,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754518112912,1.54353,3679.0,3678.8,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1754518113110,1.7086,3678.9,3678.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754518113306,1.2627,3678.9,3678.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754518113511,1.2627,3678.9,3678.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754518113708,1.2627,3678.9,3678.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754518114619,0.9671,3678.9,3678.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754518114814,1.7086,3678.9,3678.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754518115117,0.6819,3678.9,3678.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754518115512,1.7086,3678.9,3678.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754518115716,1.7086,3678.9,3678.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754518116419,1.2867,3679.0,3678.9,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1754518116616,2.7086,3679.0,3678.9,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1754518118213,2.7086,3679.0,3678.9,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754518118408,2.7086,3679.0,3678.9,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1754518118813,1.9686,3679.0,3678.9,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1754518119020,1.673,3679.0,3678.9,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1754518120913,2.4276,3679.0,3678.9,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1754518121314,2.7126,3679.0,3678.9,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1754518121717,1.57614484,3680.3,3678.9,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1754518121718,1.74814925,3680.6,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754518121925,0.768,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518122223,0.2885,3680.1,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754518122224,1.7378,3680.1,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754518122812,42.5378,3680.1,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754518123515,42.5378,3680.1,3680.0,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754518123915,42.0717,3680.1,3680.0,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754518124115,42.5378,3680.1,3680.0,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1754518124414,42.5378,3680.1,3680.0,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1754518125016,1.2717,3679.7,3679.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754518125215,1.7378,3679.7,3679.6,1.68613]
["bitfinex-derivatives","ETHF0:USTF0",1754518125611,1.7378,3679.7,3679.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754518126025,1.7378,3679.5,3679.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754518126517,1.7378,3679.5,3679.4,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1754518126718,42.5378,3679.5,3679.4,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1754518127224,42.5378,3679.5,3679.4,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754518127624,42.5378,3679.5,3679.4,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1754518127921,42.5378,3679.5,3679.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754518128119,42.5378,3679.5,3679.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754518129124,42.5378,3679.5,3679.4,1.68615]
["bitfinex-derivatives","ETHF0:USTF0",1754518130027,42.5378,3679.5,3679.4,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1754518130221,1.2717,3679.5,3679.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754518130524,0.9867,3679.5,3679.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754518130825,1.7378,3679.5,3679.4,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1754518131027,0.2885,3679.5,3679.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754518131922,0.9867,3679.5,3679.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754518132123,1.7378,3679.5,3679.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754518132316,0.2885,3679.5,3679.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1754518135117,0.3019,3680.0,3679.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754518135320,1.4359,3680.5,3680.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754518135524,42.2359,3680.5,3680.4,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1754518135723,42.5378,3680.5,3680.4,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1754518137129,42.5378,3680.5,3680.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754518138024,42.5378,3680.5,3680.4,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1754518138618,42.5378,3680.5,3680.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754518139123,42.5378,3680.5,3679.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754518139124,1.0707,3679.9,3679.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754518139428,1.2717,3679.9,3679.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754518139629,1.7378,3679.9,3679.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754518140126,1.7378,3679.9,3679.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754518140325,0.6813,3679.6,3679.2,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1754518140531,1.46842419,3680.1,3679.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1754518140532,3.8891,3680.0,3679.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1754518140724,3.8891,3680.0,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754518140925,4.9456,3680.0,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754518142326,1.7378,3679.8,3679.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754518142524,1.7378,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518142729,1.7378,3679.2,3679.1,5.08161]
["bitfinex-derivatives","ETHF0:USTF0",1754518143233,1.7378,3679.2,3679.1,4.89401]
["bitfinex-derivatives","ETHF0:USTF0",1754518143427,1.7378,3679.2,3679.1,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754518143733,1.7378,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518144128,1.7378,3679.2,3679.1,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754518144632,1.7378,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518146335,9.20622419,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518147033,48.5378,3679.2,3679.1,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1754518148833,41.1963,3679.2,3679.1,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1754518149139,42.2528,3679.2,3679.1,4.60881]
["bitfinex-derivatives","ETHF0:USTF0",1754518149936,42.2528,3679.2,3679.1,3.46821]
["bitfinex-derivatives","ETHF0:USTF0",1754518150132,42.2528,3679.2,3679.1,3.91121]
["bitfinex-derivatives","ETHF0:USTF0",1754518150340,42.2528,3679.2,3679.1,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1754518152245,42.2528,3679.2,3679.1,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1754518152434,42.2528,3679.2,3679.1,3.66711]
["bitfinex-derivatives","ETHF0:USTF0",1754518152634,42.2528,3679.2,3679.1,12.64841]
["bitfinex-derivatives","ETHF0:USTF0",1754518153041,41.7867,3679.2,3679.1,12.64841]
["bitfinex-derivatives","ETHF0:USTF0",1754518153240,41.4982,3679.2,3679.1,12.64841]
["bitfinex-derivatives","ETHF0:USTF0",1754518155445,18.735,3679.3,3679.1,12.64841]
["bitfinex-derivatives","ETHF0:USTF0",1754518155446,1.1528,3679.5,3679.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754518155645,20.169,3679.5,3679.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1754518155949,60.969,3679.5,3679.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1754518156251,61.2765,3679.5,3679.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1754518157350,59.522,3679.5,3679.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1754518157549,60.121,3679.5,3679.4,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1754518157749,60.5857,3679.5,3679.4,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754518158048,60.5857,3679.5,3679.4,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754518158745,41.8637,3679.5,3679.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754518158946,60.5797,3679.5,3679.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754518159153,60.5797,3679.5,3679.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1754518159154,41.8637,3679.5,3679.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1754518159347,41.8637,3679.5,3679.4,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754518159549,60.5747,3679.5,3679.4,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1754518159748,60.5757,3679.5,3679.4,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754518160354,1.7545,3679.2,3679.1,11.01141]
["bitfinex-derivatives","ETHF0:USTF0",1754518160558,20.4645,3679.2,3679.1,11.01141]
["bitfinex-derivatives","ETHF0:USTF0",1754518160750,20.4645,3679.2,3679.1,11.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754518161150,20.4645,3679.2,3679.1,12.66681]
["bitfinex-derivatives","ETHF0:USTF0",1754518161652,19.9998,3679.2,3679.1,12.66681]
["bitfinex-derivatives","ETHF0:USTF0",1754518161956,19.7083,3679.2,3679.1,12.66681]
["bitfinex-derivatives","ETHF0:USTF0",1754518162257,41.1075,3679.5,3679.4,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1754518162446,0.3075,3679.8,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754518162652,4.9623,3680.0,3679.9,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1754518162852,24.22668,3680.0,3679.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754518163047,41.8637,3679.9,3679.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754518163656,60.5857,3679.9,3679.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754518164756,60.5857,3679.9,3679.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754518164956,41.8637,3679.9,3679.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754518165153,60.5847,3679.9,3679.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754518165557,60.5787,3679.9,3679.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754518166462,60.5787,3679.9,3679.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754518166863,60.5787,3679.9,3679.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754518167363,60.5787,3679.9,3679.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754518167564,60.5787,3679.9,3679.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754518167765,59.8225,3679.9,3679.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754518168366,41.1075,3679.9,3679.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754518168571,4.4976,3680.4,3680.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754518168771,23.6763,3680.4,3680.3,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1754518168969,65.21698128,3680.4,3680.3,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1754518169371,45.7623,3680.4,3680.3,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1754518169671,45.7623,3680.4,3680.3,2.5399178]
["bitfinex-derivatives","ETHF0:USTF0",1754518170168,45.7623,3680.4,3680.3,1.4033178]
["bitfinex-derivatives","ETHF0:USTF0",1754518171071,45.7623,3680.4,3680.3,0.8845178]
["bitfinex-derivatives","ETHF0:USTF0",1754518171668,64.4733,3680.4,3680.3,0.8845178]
["bitfinex-derivatives","ETHF0:USTF0",1754518172174,64.4733,3680.4,3680.3,1.0929178]
["bitfinex-derivatives","ETHF0:USTF0",1754518172374,64.4733,3680.4,3680.3,2.1538178]
["bitfinex-derivatives","ETHF0:USTF0",1754518173073,45.7623,3680.4,3680.3,2.5399178]
["bitfinex-derivatives","ETHF0:USTF0",1754518174169,41.1966,3680.4,3680.3,2.5399178]
["bitfinex-derivatives","ETHF0:USTF0",1754518174470,1.7545,3680.6,3680.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754518174673,20.4555,3680.6,3680.5,1.99630078]
["bitfinex-derivatives","ETHF0:USTF0",1754518175971,19.0976,3680.6,3680.5,1.99630078]
["bitfinex-derivatives","ETHF0:USTF0",1754518176267,0.3075,3680.8,3680.5,1.99630078]
["bitfinex-derivatives","ETHF0:USTF0",1754518176471,0.7891,3680.8,3680.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754518176672,1.0966,3680.8,3680.7,1.99630078]
["bitfinex-derivatives","ETHF0:USTF0",1754518177270,19.2047,3680.8,3680.7,1.99630078]
["bitfinex-derivatives","ETHF0:USTF0",1754518177481,3.2078,3681.0,3680.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754518177776,3.5153,3681.0,3680.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754518178069,5.50554,3681.0,3680.8,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754518178277,1.7545,3680.9,3680.8,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754518178466,1.7545,3680.9,3680.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1754518178663,1.7545,3680.9,3680.8,2.53913898]
["bitfinex-derivatives","ETHF0:USTF0",1754518180171,20.4595,3680.9,3680.8,1.30227898]
["bitfinex-derivatives","ETHF0:USTF0",1754518180577,20.4595,3680.9,3680.8,1.30211308]
["bitfinex-derivatives","ETHF0:USTF0",1754518180773,20.4595,3680.9,3680.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754518182279,0.54327,3680.7,3680.6,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754518182576,20.99577,3680.7,3680.6,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754518182778,1.7515,3680.4,3680.3,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754518183178,1.7515,3680.3,3680.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1754518183377,1.7515,3680.3,3680.2,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754518183776,1.7515,3680.2,3680.1,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1754518184273,1.7515,3680.2,3680.1,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1754518184976,0.2004,3679.7,3679.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754518185182,1.7515,3679.7,3679.6,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1754518185484,1.7515,3679.7,3679.6,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1754518186379,1.7515,3679.6,3679.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754518186575,1.7515,3679.6,3679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754518186576,0.6981,3679.6,3679.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754518186776,1.7515,3679.4,3679.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754518186973,5.21968419,3679.5,3679.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1754518186974,1.7515,3679.3,3679.2,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1754518187278,1.7515,3679.3,3678.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754518187279,0.54349,3679.2,3679.0,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754518187478,1.7515,3679.1,3679.0,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754518187677,1.3078,3679.1,3679.0,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1754518188976,1.1074,3679.1,3679.0,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1754518189178,18.695,3679.3,3679.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1754518189179,19.0894,3679.3,3679.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1754518189377,3.2078,3679.5,3679.4,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1754518189972,0.5065,3679.8,3679.7,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1754518190185,3.2078,3679.9,3679.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754518190483,3.2078,3679.9,3679.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754518190672,0.3944,3680.0,3679.9,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1754518190876,0.7069,3680.0,3679.9,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1754518191279,0.2004,3680.0,3679.9,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1754518191581,1.0106,3680.2,3680.1,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1754518191786,1.7515,3680.2,3680.1,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1754518192391,1.7515,3680.2,3680.1,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754518193585,1.7515,3680.1,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754518193883,6.42772419,3680.1,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754518194084,0.6981,3679.6,3679.5,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1754518194280,1.7515,3679.6,3679.5,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1754518194687,1.7515,3679.6,3679.5,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1754518195483,1.7515,3679.6,3679.5,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1754518196081,1.7515,3679.6,3679.5,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1754518197078,1.7515,3679.6,3679.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754518197391,1.7515,3679.6,3679.5,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1754518197692,2.29495,3679.5,3679.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754518197889,1.7515,3679.2,3679.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754518198088,3.21992419,3679.2,3679.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754518198785,2.29501,3679.1,3679.0,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754518199187,2.29501,3679.1,3679.0,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754518199388,43.09501,3679.1,3679.0,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754518200685,43.09501,3679.1,3679.0,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754518201084,1.35886,3678.9,3677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754518201281,2.92272419,3678.0,3677.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754518201478,0.7069,3677.7,3677.6,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1754518201679,3.21992419,3677.7,3677.6,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1754518201886,0.8102,3677.7,3677.6,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1754518202085,40.994,3677.7,3677.6,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1754518202278,40.8,3677.7,3677.6,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1754518202480,1.0106,3678.2,3678.1,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1754518202679,1.4543,3678.2,3678.1,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754518203089,42.2543,3678.2,3678.1,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754518204783,40.8,3678.2,3678.1,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754518205188,21.9168,3678.3,3678.1,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1754518205386,3.2078,3678.3,3678.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754518206182,3.7055,3678.7,3678.6,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1754518206384,4.2184,3678.7,3678.6,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754518206781,4.2184,3678.7,3678.6,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754518206987,4.6621,3678.7,3678.6,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754518207388,1.4543,3678.7,3678.6,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754518207684,18.71,3678.8,3678.6,2.25018]
["bitfinex-derivatives","ETHF0:USTF0",1754518207990,18.71,3678.8,3678.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754518208184,59.51,3678.8,3678.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754518208393,59.8225,3678.8,3678.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754518208597,60.2662,3678.8,3678.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754518209489,59.51,3678.8,3678.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754518209791,40.8,3678.8,3678.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754518210285,19.4103,3679.0,3678.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754518210588,20.1319,3679.0,3678.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518210789,60.9319,3679.0,3678.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518211785,0.7355,3679.0,3678.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518211983,1.4239,3679.6,3679.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518212292,1.4239,3679.6,3679.5,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1754518212492,0.8035,3679.6,3679.5,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1754518212792,18.699,3679.7,3679.5,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1754518212991,1.131,3679.9,3679.8,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1754518213187,1.4239,3679.9,3679.8,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1754518213889,41.2287,3680.1,3680.0,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1754518214089,41.5216,3680.1,3680.0,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1754518214394,1.4239,3680.1,3680.0,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1754518214589,21.9178,3680.2,3680.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754518214590,3.2078,3680.2,3680.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754518214792,4.6317,3680.2,3680.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754518214984,4.9142,3680.2,3680.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754518215290,3.2078,3680.2,3680.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518215484,3.7184,3680.2,3680.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518215889,3.2078,3680.2,3680.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518216290,3.7184,3680.2,3680.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518217096,3.2078,3680.2,3680.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518218788,40.8,3680.6,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754518218988,3.9101,3680.8,3680.7,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1754518219188,4.6317,3680.8,3680.7,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754518219596,45.4317,3680.8,3680.7,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754518222898,0.7023,3680.6,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518223104,1.7064,3680.5,3680.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754518223299,1.7064,3680.5,3680.4,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1754518223599,1.7064,3680.5,3680.4,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1754518223900,1.7064,3680.5,3680.4,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1754518224492,1.7064,3680.5,3680.4,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1754518224692,1.7064,3680.5,3680.4,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754518225107,1.4239,3680.5,3680.4,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754518225293,1.131,3681.5,3681.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754518225490,1.7064,3681.2,3681.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754518225801,1.4239,3681.2,3681.1,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754518227097,1.7064,3681.2,3681.1,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754518227396,21.15459557,3681.5,3681.4,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754518227397,0.7023,3681.5,3681.4,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754518227701,0.7023,3681.3,3681.2,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1754518227897,18.9738,3681.3,3681.2,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1754518228100,20.1939,3681.3,3681.2,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1754518228601,0.7023,3681.2,3681.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754518228802,2.24961,3681.2,3681.0,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754518229007,1.7064,3681.1,3681.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1754518229896,1.7064,3681.1,3681.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754518230303,1.53843,3681.0,3680.9,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754518230599,1.7064,3680.7,3680.6,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1754518231209,1.7064,3680.7,3680.6,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1754518231811,1.4239,3680.7,3680.6,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1754518232306,1.7064,3680.7,3680.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754518232606,0.5433,3680.5,3680.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754518232907,1.7064,3680.5,3680.4,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1754518234603,1.7064,3680.5,3680.4,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1754518235109,1.7064,3680.5,3680.4,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1754518235409,1.7064,3680.5,3680.4,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754518236109,1.4239,3680.5,3680.4,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754518236808,1.7064,3680.5,3680.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518237406,1.4239,3680.5,3680.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518238411,1.7064,3680.5,3680.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518239103,1.4239,3680.5,3680.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518239602,1.7064,3680.5,3680.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518242407,1.4239,3680.5,3680.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518242808,1.7182,3680.5,3680.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754518243309,2.26152,3680.5,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754518243613,1.766,3680.4,3680.3,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1754518243912,1.766,3680.4,3680.3,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1754518244116,1.766,3680.4,3680.3,1.97472]
["bitfinex-derivatives","ETHF0:USTF0",1754518244409,1.766,3680.4,3680.3,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754518245314,1.4717,3680.4,3680.3,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1754518245921,3.2078,3680.6,3680.5,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754518247315,4.0286,3680.6,3680.5,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754518247905,3.2078,3680.6,3680.5,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754518249415,4.0286,3680.6,3680.5,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754518250719,4.4773,3680.6,3680.5,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754518251118,4.6795,3680.6,3680.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754518251321,6.43522775,3680.6,3680.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754518252021,6.43522775,3680.6,3680.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754518252223,4.6795,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518252423,3.2078,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518254022,3.5167,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518254217,3.7215,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518254424,4.4773,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518254718,3.2078,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518255024,4.6795,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518256521,4.9738,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518257128,4.9738,3680.6,3680.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754518257129,1.766,3680.5,3680.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754518257424,1.766,3680.5,3680.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754518257625,1.4717,3680.5,3680.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754518257824,1.4717,3680.5,3680.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754518258225,3.2078,3680.6,3680.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754518258529,3.5149,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518258726,4.4773,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518258926,4.6795,3680.6,3680.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518260129,4.6795,3680.6,3680.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754518260130,6.97852775,3680.6,3680.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754518260332,1.766,3680.5,3680.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754518260530,1.766,3680.5,3680.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754518262331,1.4717,3680.2,3680.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754518262531,1.4717,3680.2,3679.7,1.78086]
["bitfinex-derivatives","ETHF0:USTF0",1754518262532,0.7141,3679.5,3679.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754518262738,2.17552775,3679.5,3679.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754518263036,0.7141,3679.5,3679.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518263235,1.4717,3679.5,3679.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518263832,40.8,3679.6,3679.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754518264034,40.8,3679.6,3679.0,6.02803775]
["bitfinex-derivatives","ETHF0:USTF0",1754518264035,40.8,3679.6,3679.5,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754518264236,41.1089,3679.6,3679.5,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754518264437,41.5576,3679.6,3679.5,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754518264636,1.766,3679.6,3679.5,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1754518264933,1.766,3679.6,3679.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754518265140,1.766,3679.6,3679.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1754518265340,0.7141,3679.1,3679.0,4.45222]
["bitfinex-derivatives","ETHF0:USTF0",1754518265539,0.7141,3679.1,3679.0,5.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754518265540,0.5119,3679.1,3679.0,5.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754518266335,1.4717,3679.1,3679.0,5.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754518268640,1.4717,3679.1,3679.0,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1754518268641,1.766,3679.1,3679.0,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1754518268836,1.4717,3679.1,3679.0,5.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754518269836,1.023,3679.1,3679.0,5.47572]
["bitfinex-derivatives","ETHF0:USTF0",1754518270036,20.1757,3679.6,3679.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1754518270237,20.1757,3679.6,3679.5,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754518270540,61.268,3679.6,3679.5,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754518270740,42.533,3679.6,3679.5,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754518270943,61.272,3679.6,3679.5,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754518271137,19.4376,3679.6,3679.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754518271338,3.19442775,3679.5,3679.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754518271736,1.52676,3679.4,3679.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754518272045,2.27646,3679.4,3679.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754518272437,1.733,3679.4,3679.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754518272743,1.733,3679.3,3679.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754518273140,0.6986,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518273339,3.19442775,3679.1,3679.0,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1754518273541,9.19442775,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518273838,0.351,3677.8,3677.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754518274044,0.6871,3677.7,3677.6,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754518274339,0.6871,3677.5,3677.4,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1754518274540,0.6871,3677.5,3677.4,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1754518275553,2.14852775,3677.5,3677.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518275844,2.21062775,3677.5,3677.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518276446,0.54382,3677.0,3676.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754518276744,0.6871,3676.8,3676.7,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1754518277243,0.6871,3676.8,3676.7,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1754518277443,0.4947,3676.8,3676.7,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754518277635,0.1944,3676.8,3676.7,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754518278043,0.4947,3676.8,3676.7,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754518279343,0.1944,3676.8,3676.7,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754518279549,40.8,3677.0,3676.9,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1754518280649,18.756,3677.3,3677.2,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1754518280650,19.107,3677.3,3677.2,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1754518280850,19.4431,3677.3,3677.2,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754518281051,60.2431,3677.3,3677.2,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754518281346,60.2073,3677.3,3677.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754518281550,60.0507,3677.3,3677.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754518282541,41.2947,3677.3,3677.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754518282849,59.554,3677.3,3677.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754518283050,40.8,3677.3,3677.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754518283248,59.55,3677.3,3677.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754518283755,19.2447,3677.3,3677.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754518284149,0.73823,3676.9,3676.6,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754518284348,0.9441,3676.7,3676.6,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1754518284553,0.3079,3676.7,3676.6,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1754518285242,19.2228,3677.2,3677.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518285448,19.76659,3677.2,3677.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518285754,0.3079,3677.3,3677.2,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1754518285956,0.7497,3677.3,3677.2,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1754518286251,0.9441,3677.3,3677.2,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1754518286550,41.2418,3677.5,3677.4,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1754518286756,60.15,3677.5,3677.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518287056,62.53684599,3677.5,3677.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754518287358,1.0663,3677.4,3677.3,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1754518287547,1.0663,3677.4,3677.3,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1754518287749,1.0663,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518287948,1.0663,3677.4,3677.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754518288151,1.0663,3677.4,3677.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518288546,19.8603,3677.4,3677.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518289952,1.0663,3677.4,3677.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518290149,19.7321,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518290344,0.3079,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518290544,19.0979,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518291056,0.3079,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518291250,40.8,3677.5,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518291251,40.8,3677.5,3677.4,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1754518291456,59.588,3677.5,3677.4,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754518292853,18.788,3677.5,3677.4,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754518293054,3.9575,3677.6,3677.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754518293252,23.0591,3677.6,3677.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518293458,63.8591,3677.6,3677.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518293869,1.0663,3677.5,3677.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518294056,3.45314599,3677.5,3677.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518294952,3.45314599,3677.5,3677.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754518295157,0.9441,3677.5,3677.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518295656,3.45314599,3677.5,3677.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518295956,3.45314599,3677.5,3677.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518297161,3.45314599,3677.5,3677.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518297460,1.30216,3677.4,3677.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754518297653,20.39006,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518298863,19.8463,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518300356,1.81831355,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518300556,19.7211,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518300858,19.0849,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518301262,19.83769147,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518301465,19.52979147,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518301861,0.75279147,3677.4,3677.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754518302060,3.2078,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518302362,22.73776432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518302562,23.04966432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518302762,23.51176432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518303464,23.70616432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518303762,23.82766432,3677.6,3677.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518303958,23.82766432,3677.6,3677.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754518304160,23.82766432,3677.6,3677.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754518304562,22.73176432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518306964,23.04366432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518307268,20.29796432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518307767,20.61386432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518307958,20.61386432,3677.6,3677.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754518309072,20.61386432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518310763,1.84286432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518310966,20.59586432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518311467,1.84286432,3677.6,3677.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518311672,0.75296432,3677.8,3677.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518312062,0.75296432,3677.8,3677.7,7.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518312270,4.32e-06,3678.3,3678.2,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1754518313163,18.757,3678.5,3678.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1754518313366,18.757,3678.5,3678.4,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754518313774,59.557,3678.5,3678.4,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754518314373,18.757,3678.5,3678.4,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754518314673,0.714,3678.8,3678.7,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1754518314867,19.466,3678.8,3678.7,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1754518315176,20.0496,3678.8,3678.7,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1754518318170,3.2078,3678.9,3678.7,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1754518318471,18.741,3679.1,3679.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518318680,3.2078,3679.3,3678.9,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754518318681,21.9488,3679.3,3679.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754518318974,0.774,3679.3,3679.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518319175,19.7307,3679.4,3679.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754518319378,19.7307,3679.4,3679.3,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1754518319579,61.1326,3679.4,3679.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754518320671,66.72432297,3679.4,3679.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754518321473,1.1215,3679.2,3679.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754518321776,2.12711,3679.1,3679.0,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754518322472,6.8696,3679.1,3678.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754518322676,25.92032297,3679.0,3678.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754518322976,0.2077,3678.4,3678.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754518323479,0.2077,3678.4,3678.3,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1754518324276,3.985,3678.6,3678.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754518324677,4.1794,3678.6,3678.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754518324977,4.3009,3678.6,3678.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754518326280,23.0599,3678.6,3678.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754518327176,23.2978,3678.6,3678.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754518327376,23.2978,3678.6,3678.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754518327580,23.0599,3678.6,3678.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754518328181,22.9384,3678.6,3678.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754518328585,23.0599,3678.6,3678.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754518329079,23.2978,3678.6,3678.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754518329682,20.09,3678.6,3678.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754518329979,20.09,3678.6,3678.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754518330184,20.09,3678.6,3678.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754518330582,60.89,3678.6,3678.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754518331085,64.0978,3678.6,3678.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754518331285,66.48172297,3678.6,3678.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754518331979,1.862,3678.5,3678.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1754518332178,20.0574,3678.4,3678.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754518333584,1.24293,3678.3,3678.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754518333885,1.24298,3678.0,3677.9,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754518334189,1.24298,3678.0,3677.5,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1754518334190,0.6993,3677.6,3677.5,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1754518334390,20.0514,3677.6,3677.5,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518334589,19.8129,3677.6,3677.5,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518335288,20.0514,3677.6,3677.5,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518335490,19.8129,3677.6,3677.5,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518336189,19.4981,3677.6,3677.5,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518336492,18.733,3677.6,3677.5,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518338491,3.2078,3677.7,3677.5,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518338689,3.2078,3677.7,3677.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754518338885,18.74,3677.8,3677.7,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1754518339093,59.54,3677.8,3677.7,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1754518340295,59.9206,3677.8,3677.7,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1754518340491,63.3669,3677.8,3677.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754518340696,1.0799,3677.5,3677.4,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1754518340993,20.0534,3677.5,3677.4,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1754518341191,0.54376,3677.4,3677.3,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754518341387,5.06996,3677.4,3677.3,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754518342095,4.5262,3677.4,3677.3,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1754518342286,4.5262,3677.4,3677.3,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1754518343091,0.54377,3677.3,3677.2,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754518343296,1.3184,3677.3,3677.2,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1754518343490,1.0799,3677.3,3677.2,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1754518343689,19.8109,3677.3,3677.2,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1754518344796,18.73,3677.3,3677.2,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1754518345188,3.2078,3677.4,3677.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754518345391,21.9348,3677.4,3677.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754518345791,3.2078,3677.4,3677.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754518351902,4.2877,3677.4,3677.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754518353105,1.0799,3677.4,3677.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754518353805,0.9578,3677.4,3677.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754518354001,0.1977,3677.4,3677.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754518354203,19.7999,3677.7,3677.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754518354401,19.7999,3677.7,3677.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754518354596,19.7999,3677.7,3677.6,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1754518355307,20.0384,3677.7,3677.6,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1754518356706,20.0384,3677.7,3677.6,1.81383]
["bitfinex-derivatives","ETHF0:USTF0",1754518356901,20.0384,3677.7,3677.6,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754518357107,1.86215,3677.5,3677.4,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1754518357408,21.49218484,3677.5,3677.4,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1754518357610,21.25368484,3677.5,3677.4,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518357804,19.6678,3677.5,3677.4,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518358000,19.2166,3677.5,3677.4,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518358408,19.4751,3677.5,3677.4,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518359510,19.7899,3677.5,3677.4,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754518361814,19.7899,3677.5,3677.4,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754518362507,18.71,3677.5,3677.4,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754518363012,19.171,3677.5,3677.4,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754518363313,19.775,3677.5,3677.4,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754518364108,19.455,3677.5,3677.4,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754518364307,44.0078,3677.8,3677.7,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1754518364507,63.72983852,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518364707,63.85293852,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518365615,63.1008,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518365816,44.0078,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518366017,44.2677,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518366210,44.3908,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518368913,3.4677,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518369118,3.2078,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518370214,3.6688,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518370914,0.75203964,3678.0,3677.9,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1754518371110,45.47158484,3678.2,3678.1,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1754518371311,3.95978982,3678.2,3678.1,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1754518371511,3.2078,3678.2,3678.1,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1754518372115,3.2078,3678.2,3678.1,8.29376]
["bitfinex-derivatives","ETHF0:USTF0",1754518372722,4.16088982,3678.7,3678.6,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1754518373021,5.02478982,3678.7,3678.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1754518373220,4.2728,3678.7,3678.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1754518377127,0.2577,3678.1,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518377420,0.2577,3678.0,3677.8,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754518377614,0.6533,3677.8,3677.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1754518377819,1.2968,3677.8,3677.7,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1754518378013,1.2968,3677.8,3677.7,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1754518378821,1.2968,3677.8,3677.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754518379016,2.76058484,3677.8,3677.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754518379423,0.54374,3677.5,3677.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754518379723,1.46378484,3677.5,3677.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754518379924,1.46378484,3677.5,3676.9,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754518379925,5.35118484,3677.2,3676.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754518380144,1.2968,3676.7,3676.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754518380426,1.2968,3676.7,3676.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754518380628,1.0588,3676.4,3676.3,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1754518381324,0.9373,3676.4,3676.3,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1754518381629,0.2011,3676.7,3676.6,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1754518382930,0.4588,3676.7,3676.6,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1754518383426,3.2078,3676.8,3676.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754518383726,4.2666,3676.8,3676.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754518384825,4.2666,3676.8,3676.2,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754518384826,1.22347,3676.6,3676.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754518385023,1.22347,3676.6,3675.9,2.33925867]
["bitfinex-derivatives","ETHF0:USTF0",1754518385024,0.54389,3676.5,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754518385223,1.0391,3676.6,3676.5,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754518385224,0.2011,3676.6,3676.5,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754518385423,1.0588,3676.6,3676.5,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1754518385629,1.0588,3676.6,3676.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754518385826,1.2968,3676.6,3676.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754518386132,1.0588,3676.1,3676.0,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1754518389426,2.76058484,3676.1,3676.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754518389730,1.84076,3676.0,3675.9,1.26453867]
["bitfinex-derivatives","ETHF0:USTF0",1754518390431,1.2968,3676.0,3675.9,1.26453867]
["bitfinex-derivatives","ETHF0:USTF0",1754518390728,1.2968,3676.0,3675.9,1.76043867]
["bitfinex-derivatives","ETHF0:USTF0",1754518391030,1.2968,3676.0,3675.9,2.71163867]
["bitfinex-derivatives","ETHF0:USTF0",1754518392728,1.0588,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754518393024,1.2975,3676.0,3675.9,1.28163867]
["bitfinex-derivatives","ETHF0:USTF0",1754518393420,1.2975,3676.0,3675.9,1.56933867]
["bitfinex-derivatives","ETHF0:USTF0",1754518394331,22.0431,3676.3,3675.9,2.82629867]
["bitfinex-derivatives","ETHF0:USTF0",1754518394631,0.4557,3676.0,3675.9,3.26289867]
["bitfinex-derivatives","ETHF0:USTF0",1754518394827,0.9564,3676.0,3675.9,3.26289867]
["bitfinex-derivatives","ETHF0:USTF0",1754518395024,44.0078,3676.0,3675.9,3.26289867]
["bitfinex-derivatives","ETHF0:USTF0",1754518395229,3.2078,3676.4,3676.2,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1754518395428,3.2078,3676.8,3676.7,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754518395625,44.0078,3676.8,3676.7,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754518396425,3.2078,3676.8,3676.7,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754518399232,59.513,3677.1,3676.7,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754518399435,59.7718,3677.1,3677.0,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754518399932,40.8,3677.1,3677.0,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754518400437,4.2865,3677.3,3677.2,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754518400933,44.9642,3677.3,3677.2,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754518401136,45.0865,3677.3,3677.2,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754518401833,1.40548,3677.2,3677.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754518402034,1.60238,3677.2,3677.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754518402428,1.86118,3677.2,3677.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518403137,20.33348,3677.2,3677.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754518403433,20.57218,3677.2,3677.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754518404136,1.0787,3676.6,3676.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518405932,3.2078,3676.9,3676.8,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1754518408130,3.4047,3676.9,3676.8,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1754518408331,3.2078,3676.9,3676.8,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1754518409039,3.2078,3676.9,3676.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754518409040,1.0787,3676.7,3676.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754518409239,1.0787,3676.7,3676.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518412429,3.2078,3676.9,3676.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518413138,4.86848484,3676.9,3676.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518413637,5.12728484,3676.9,3676.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518414039,3.2078,3676.9,3676.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518415542,3.6635,3676.9,3676.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518416647,3.2078,3676.9,3676.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518416945,3.2078,3677.3,3677.2,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754518417534,41.0588,3677.5,3677.4,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1754518417739,41.0588,3677.5,3677.4,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1754518418746,41.0588,3677.5,3677.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518420047,41.181,3677.5,3677.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754518422652,41.181,3677.5,3677.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754518423660,59.89,3677.5,3677.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754518425246,59.7676,3677.5,3677.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754518425546,18.709,3677.5,3677.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754518425950,4.67158484,3677.7,3677.5,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754518426151,3.2078,3678.1,3678.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518426947,3.4072,3678.1,3678.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518427150,3.9758,3678.1,3678.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518427351,4.1713,3678.1,3678.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518427547,4.2935,3678.1,3678.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518429754,4.2935,3678.1,3677.2,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1754518429952,1.46378484,3677.5,3677.4,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1754518430151,1.72238484,3677.5,3677.4,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1754518430359,2.42728484,3677.5,3677.4,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1754518431051,2.23178484,3677.5,3677.4,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1754518431950,2.42728484,3677.5,3677.4,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1754518432154,2.54948484,3677.5,3677.4,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1754518433157,0.9635,3677.5,3677.4,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1754518433358,4.87098484,3677.7,3677.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1754518433558,5.75728484,3677.7,3677.6,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754518434250,5.63508484,3677.7,3677.6,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754518434450,3.2078,3677.7,3677.6,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754518435656,3.4664,3677.7,3677.6,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754518435858,3.6658,3677.7,3677.6,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754518436251,1.0857,3677.5,3677.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1754518436456,1.3243,3677.5,3677.4,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1754518436845,1.0857,3677.5,3677.4,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1754518437154,5.75728484,3677.7,3677.6,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1754518438856,5.75728484,3677.7,3677.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518441761,0.5094,3677.3,3677.2,4.44628]
["bitfinex-derivatives","ETHF0:USTF0",1754518441960,0.768,3677.3,3677.2,5.48538]
["bitfinex-derivatives","ETHF0:USTF0",1754518442760,0.768,3677.3,3677.2,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1754518443163,1.3243,3677.3,3677.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754518443350,1.3243,3677.3,3677.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518443664,1.3243,3676.9,3676.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754518443860,2.78808484,3676.9,3676.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754518444661,2.78808484,3676.9,3676.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754518444860,0.7049,3676.5,3676.4,1.68479]
["bitfinex-derivatives","ETHF0:USTF0",1754518445062,2.16868484,3676.5,3676.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754518445259,1.0857,3676.1,3676.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754518445464,2.78808484,3676.1,3676.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754518445757,2.78808484,3676.1,3676.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754518446060,2.78808484,3676.1,3676.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754518446455,2.78808484,3676.1,3676.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754518446659,2.78808484,3676.1,3676.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754518446858,2.78808484,3676.1,3676.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518447061,5.99588484,3676.1,3676.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754518447361,1.60966,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754518447565,1.86826,3676.0,3675.9,0.85713867]
["bitfinex-derivatives","ETHF0:USTF0",1754518447761,7.86826,3676.0,3675.9,0.59853867]
["bitfinex-derivatives","ETHF0:USTF0",1754518447970,0.54506,3675.3,3675.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754518448463,0.001,3674.8,3674.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518448768,1.46478484,3674.8,3674.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754518449665,0.001,3675.2,3675.1,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1754518449861,0.001,3675.2,3675.1,1.68498]
["bitfinex-derivatives","ETHF0:USTF0",1754518450267,0.001,3675.2,3675.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754518450869,0.001,3675.2,3675.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754518451463,0.001,3675.2,3675.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754518451665,3.2078,3675.4,3675.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518451859,3.2086,3675.4,3675.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518452469,3.2078,3675.4,3675.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518453362,3.2086,3675.4,3675.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518455376,3.2078,3675.4,3675.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518456075,3.2086,3675.8,3675.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754518456279,3.2086,3675.8,3675.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518457176,3.2078,3675.8,3675.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518457579,3.2086,3675.8,3675.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518458885,3.2078,3675.8,3675.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518459985,40.8,3676.0,3675.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518460683,42.26378484,3676.0,3675.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518461978,42.26378484,3676.0,3675.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754518462177,0.0008,3675.9,3675.8,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1754518462378,3.2086,3675.9,3675.8,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1754518462683,3.2086,3675.9,3675.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1754518463281,3.2086,3675.9,3675.8,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1754518464184,3.2086,3675.9,3675.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754518464388,3.2086,3675.9,3675.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754518464985,3.2086,3675.9,3675.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754518465585,3.2086,3675.9,3675.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754518465884,3.2086,3675.9,3675.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518471991,3.2078,3675.9,3675.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518474592,21.9188,3676.3,3676.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518475282,3.2078,3676.3,3676.2,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754518475583,40.61478484,3677.1,3676.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1754518475584,3.2078,3676.9,3676.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1754518475788,21.9188,3676.9,3676.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754518476290,22.6639,3676.9,3676.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754518476489,3.9529,3676.9,3676.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754518476884,3.2078,3676.9,3676.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754518479391,3.2078,3676.9,3676.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754518479392,3.9529,3676.9,3676.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754518479586,3.9529,3676.9,3676.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754518480392,3.9529,3676.9,3676.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754518480690,3.9529,3676.9,3676.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754518484390,3.2078,3676.9,3676.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754518484895,3.969,3676.9,3676.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754518485694,40.8,3677.1,3677.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518485997,41.2628,3677.1,3677.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518486194,41.2628,3677.1,3677.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754518486498,0.7612,3676.7,3676.6,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1754518486686,0.7612,3676.7,3676.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754518487089,0.7612,3676.7,3676.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754518487489,0.7612,3676.7,3676.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754518487697,0.7612,3676.7,3676.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1754518488403,0.4628,3676.3,3675.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518488602,0.7612,3676.4,3676.3,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1754518489100,0.7612,3676.4,3676.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754518489396,0.7612,3676.4,3676.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518489794,3.2078,3676.5,3676.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754518489999,3.6706,3676.5,3676.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754518490195,3.2078,3676.5,3676.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754518490897,3.2078,3676.9,3676.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754518491097,3.2078,3676.9,3676.8,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754518491593,2.8945,3676.9,3676.8,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754518491798,18.705,3677.3,3677.2,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754518491987,0.84308,3677.2,3677.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754518492192,1.80998,3677.2,3677.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754518492796,1.80998,3677.2,3677.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754518492996,1.80998,3677.2,3677.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754518493800,1.80998,3677.2,3677.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754518494098,44.07376484,3677.2,3677.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754518494899,0.84315,3676.8,3676.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518495096,1.81005,3676.8,3676.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518495796,20.67188484,3676.9,3676.8,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754518496003,21.43398484,3676.9,3676.8,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754518497300,2.72998484,3676.9,3676.8,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754518499204,1.2662,3676.9,3676.8,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754518499497,1.2662,3676.9,3676.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518500400,0.9669,3676.9,3676.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518500602,1.2662,3676.9,3676.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518500902,2.72998484,3676.9,3676.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754518501097,0.2984,3676.9,3676.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518501300,21.9108,3677.1,3677.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518503504,3.2078,3677.1,3677.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518505614,18.702,3677.4,3677.3,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1754518506109,3.2078,3677.5,3677.3,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1754518506306,3.2078,3677.5,3677.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518507005,3.2078,3677.5,3677.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754518507208,3.2078,3677.5,3677.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518507209,3.7119,3677.5,3677.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518507811,4.474,3677.5,3677.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518508006,3.2078,3677.5,3677.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518508706,4.1747,3677.5,3677.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518508907,4.474,3677.5,3677.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754518509910,4.474,3677.5,3677.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754518510112,1.2522,3677.3,3677.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754518510311,2.71598484,3677.3,3677.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754518510609,2.71598484,3677.3,3677.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518512812,2.71598484,3677.3,3677.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754518513016,2.71598484,3677.3,3677.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754518513413,0.54388,3676.6,3676.4,1.82559]
["bitfinex-derivatives","ETHF0:USTF0",1754518513611,2.71598484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518517117,1.46378484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518518216,1.92608484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518518417,2.71598484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518519613,2.71598484,3676.5,3676.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754518519817,1.46378484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518520816,1.92608484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518521521,2.40528484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518521822,2.71598484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518522119,2.71598484,3676.5,3676.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754518523013,5.92378484,3676.5,3676.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754518523220,5.92378484,3676.5,3676.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754518524516,5.63628484,3676.5,3676.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754518524719,5.92378484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518525321,46.72378484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518525814,45.47158484,3676.5,3676.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518526519,2.42848484,3676.8,3676.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754518526719,2.42848484,3676.8,3676.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518527719,44.0078,3676.9,3676.8,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1754518527919,44.0078,3676.9,3676.8,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1754518528521,40.8,3676.9,3676.8,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1754518528924,41.5498,3676.9,3676.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518529428,41.5498,3676.9,3676.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754518529617,41.5498,3676.9,3676.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754518529923,41.5498,3676.9,3676.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518530220,3.5185,3677.3,3677.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754518530426,23.70678,3677.3,3677.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518530624,23.70678,3677.3,3677.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754518530825,64.50678,3677.3,3677.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754518531023,64.50678,3677.3,3677.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754518532222,23.70678,3677.3,3677.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754518532524,22.6838,3677.3,3677.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518532720,3.2078,3677.3,3677.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518532923,2.71598484,3677.9,3677.8,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1754518533120,21.41898484,3677.9,3677.8,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1754518533320,22.17281016,3677.9,3677.8,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1754518533515,1.52682532,3677.9,3677.8,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1754518533728,6.46742484,3678.2,3678.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754518534020,25.92325016,3678.2,3678.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518534224,25.92325016,3678.2,3678.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754518534413,25.92325016,3678.2,3678.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754518534617,25.92325016,3678.2,3678.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754518534819,66.72325016,3678.2,3678.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754518535626,66.72325016,3678.2,3678.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754518536027,66.72325016,3678.2,3678.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754518536229,65.96942484,3678.2,3678.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518538329,3.2078,3678.6,3678.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754518538630,3.2078,3678.6,3678.5,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1754518539332,4.46,3678.6,3678.5,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1754518540729,4.46,3678.6,3678.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518543431,3.2078,3678.6,3678.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518546135,4.1753,3678.6,3678.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518546334,4.4874,3678.6,3678.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518547237,4.1753,3678.6,3678.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754518547634,18.696,3678.8,3678.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754518547839,1.0,3679.0,3678.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518548033,1.5029,3679.0,3678.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518548233,2.2796,3679.0,3678.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518548935,0.75194,3678.9,3678.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754518549138,1.04644,3678.9,3678.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754518549531,1.82314,3678.9,3678.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754518549734,1.82314,3678.9,3678.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518550137,1.82314,3678.9,3678.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754518550636,20.51714,3678.9,3678.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754518550838,1.82317,3678.6,3678.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754518551033,1.82317,3678.6,3678.5,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1754518551333,1.82321,3678.4,3678.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754518551530,1.2796,3678.4,3678.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754518551729,1.2796,3678.4,3678.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518552335,0.5436,3678.5,3678.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754518552540,1.8232,3678.5,3678.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518554040,1.8232,3678.5,3678.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754518554238,1.8232,3678.5,3678.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754518554426,1.8232,3678.5,3678.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754518555030,0.54363,3678.3,3677.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1754518555339,1.04653,3678.3,3678.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518555741,1.82323,3678.3,3678.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518556832,1.82323,3678.3,3678.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754518557037,1.82323,3678.3,3678.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754518557737,0.2945,3677.8,3677.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754518557941,3.5023,3678.1,3678.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754518558137,63.2027,3678.1,3678.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754518558344,63.9794,3678.1,3678.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518558535,0.2084,3677.9,3677.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754518558735,1.2796,3678.0,3677.9,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1754518558944,1.2796,3678.0,3677.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754518559344,1.2796,3678.0,3677.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754518559541,1.2796,3678.0,3677.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754518560341,1.2796,3678.0,3677.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754518561341,1.2796,3678.0,3677.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754518561645,1.2796,3678.0,3677.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754518561845,0.2945,3677.6,3677.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754518562144,1.2796,3677.5,3677.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754518562538,1.2796,3677.5,3677.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518562937,1.2796,3677.5,3677.4,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754518563143,3.2078,3677.6,3677.4,2.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754518563351,3.2078,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518563650,3.6724,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518563841,4.4874,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518565751,3.2078,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518566250,3.6724,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518566439,4.1753,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518566640,4.4874,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518568060,5.63908484,3677.6,3676.9,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1754518568251,5.71820484,3677.6,3677.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754518568557,5.71820484,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518568853,6.49490484,3677.6,3677.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754518569652,6.49490484,3677.6,3677.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754518569851,1.33738,3677.2,3677.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754518570052,1.76008,3677.2,3677.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754518572163,1.76008,3677.2,3677.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754518572366,1.76008,3677.2,3677.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754518572658,23.66288,3677.2,3677.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754518573463,64.46288,3677.2,3677.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754518573859,64.46288,3677.2,3677.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754518574159,63.9191,3677.2,3677.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754518574364,63.9191,3677.2,3677.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754518574758,63.9191,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518575161,63.9191,3677.2,3677.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754518575361,63.9191,3677.2,3677.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754518577164,63.9191,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518577766,63.9191,3677.2,3677.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754518578262,0.54386,3676.7,3676.3,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1754518578464,20.47188484,3676.9,3676.8,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1754518578766,19.628,3676.9,3676.8,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1754518579064,18.696,3676.9,3676.8,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1754518580959,44.55159,3677.2,3677.1,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754518581160,63.96199,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518581764,65.42577484,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518583570,1.05314,3676.8,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754518583764,20.46354,3676.8,3676.7,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1754518583965,20.46354,3676.8,3676.7,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754518585170,19.9197,3676.8,3676.7,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754518585969,19.629,3676.8,3676.7,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754518586169,0.96651,3677.1,3677.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518588171,1.76651,3677.1,3677.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518588578,3.23029484,3677.1,3677.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754518588774,0.5093,3676.5,3676.4,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1754518589072,0.5093,3676.5,3676.0,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1754518589073,0.74113,3676.2,3676.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754518589379,21.92741484,3676.2,3676.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754518591273,21.38348484,3676.2,3676.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754518591478,21.38348484,3676.2,3676.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518591772,18.697,3676.2,3676.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518592476,19.629,3676.2,3676.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518593179,19.9197,3676.2,3676.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518594281,19.629,3676.2,3676.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518594476,3.2078,3676.3,3676.2,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754518594676,21.9068,3676.3,3676.2,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754518596176,23.1295,3676.3,3676.2,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754518596376,19.9226,3676.3,3676.2,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754518597082,18.699,3676.3,3676.2,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754518597274,1.97398484,3676.5,3676.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754518597581,21.38638484,3676.5,3676.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1754518597775,21.38638484,3676.5,3676.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754518600082,21.38738484,3676.5,3676.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754518600681,21.38738484,3676.5,3676.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754518601685,1.2582,3676.1,3676.0,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1754518602785,0.4693,3676.1,3676.0,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1754518602988,20.21683,3676.2,3676.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754518603188,20.50213,3676.2,3676.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518603488,19.1693,3676.2,3676.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518604284,19.9582,3676.2,3676.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518605792,1.2582,3676.2,3676.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518605993,19.9582,3676.2,3676.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518606184,19.2036,3676.2,3676.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518607392,18.7,3676.2,3676.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518608589,19.9582,3676.2,3676.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518609091,19.9582,3676.2,3676.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754518609696,0.5036,3675.7,3675.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754518609895,0.5036,3675.7,3675.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518609896,1.80221,3675.7,3675.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518610293,42.60221,3675.7,3675.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518612992,42.0582,3675.7,3675.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518614302,40.8,3675.7,3675.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518616600,41.2693,3675.7,3675.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518616997,41.5546,3675.7,3675.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518617393,40.8,3675.7,3675.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518617597,3.75173,3676.3,3676.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518617799,22.45173,3676.3,3676.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518618100,62.7078,3676.3,3676.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518618796,3.2078,3676.3,3676.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518619196,3.2078,3676.3,3676.2,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518619398,3.2078,3676.7,3676.6,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1754518619592,3.7028,3676.7,3676.6,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754518619798,5.41718486,3676.7,3676.6,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754518620001,4.6639,3676.7,3676.6,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1754518620399,4.6639,3676.7,3676.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518621201,18.699,3676.8,3676.7,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754518621401,18.699,3676.8,3676.7,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1754518621790,18.699,3676.8,3676.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518621990,18.699,3676.8,3676.2,2.82361484]
["bitfinex-derivatives","ETHF0:USTF0",1754518621991,40.8,3677.1,3676.2,2.82361484]
["bitfinex-derivatives","ETHF0:USTF0",1754518622200,40.8,3677.1,3677.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518622401,59.499,3677.1,3677.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518623103,60.2536,3677.1,3677.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518623402,60.5526,3677.1,3677.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518623603,0.54381,3677.0,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754518623792,0.6672,3676.8,3676.7,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754518623997,0.8737,3676.8,3676.7,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1754518624204,0.8737,3676.8,3676.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754518624404,1.159,3676.8,3676.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754518624699,1.1708,3676.8,3676.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754518625492,0.7664,3676.8,3676.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754518625698,59.9673,3677.1,3677.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518626194,60.5516,3677.1,3677.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754518626506,1.7551,3676.9,3676.8,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1754518626704,1.7551,3676.9,3676.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518627003,1.7551,3676.6,3676.5,5.01988]
["bitfinex-derivatives","ETHF0:USTF0",1754518627404,1.4561,3676.6,3676.5,5.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754518628302,1.4561,3676.6,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754518628503,20.4511,3676.6,3676.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754518628799,19.3632,3676.6,3676.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754518629107,20.4511,3676.6,3676.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754518629802,20.99497,3676.6,3676.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754518630608,0.54389,3676.5,3676.3,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1754518630906,1.7757,3676.4,3676.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754518631103,0.717,3676.2,3676.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754518631404,1.7757,3676.1,3676.0,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1754518631598,1.0587,3676.0,3675.9,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1754518631804,20.4707,3676.0,3675.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754518633801,20.4707,3676.0,3675.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754518634002,20.4707,3676.0,3675.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518634404,1.4714,3675.5,3675.4,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1754518639911,40.8,3675.6,3675.4,5.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754518640110,18.9034,3675.8,3675.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754518640313,19.6578,3675.8,3675.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754518641015,20.1664,3675.8,3675.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754518641218,61.2707,3675.8,3675.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754518641609,61.2707,3675.8,3675.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754518641811,61.2707,3675.8,3675.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518642009,59.495,3675.8,3675.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518642417,0.717,3675.9,3675.8,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1754518642727,1.1719,3675.9,3675.8,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1754518642929,60.9664,3675.9,3675.8,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1754518645025,61.2707,3675.9,3675.8,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1754518646425,60.9664,3675.9,3675.8,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1754518648524,0.4549,3675.4,3675.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754518648727,1.7757,3675.4,3675.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754518649024,1.7757,3675.4,3675.3,2.31485]
["bitfinex-derivatives","ETHF0:USTF0",1754518650219,1.7757,3675.4,3675.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518650421,1.7757,3675.4,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518650422,2.31978,3675.2,3675.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754518650722,21.93448484,3675.2,3675.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754518650922,20.4707,3675.2,3675.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518652128,20.1664,3675.2,3675.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518653928,0.6633,3675.5,3675.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518654124,19.8669,3675.5,3675.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518654428,20.4707,3675.5,3675.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518654823,20.1664,3675.5,3675.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518655427,20.4707,3675.5,3675.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518656518,20.1664,3675.5,3675.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754518659827,0.54409,3675.2,3675.0,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754518660030,18.8859,3675.2,3675.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518661227,4.40002,3675.6,3675.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754518661434,23.3227,3675.6,3675.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518662133,23.6358,3675.6,3675.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518664732,3.75177,3676.0,3675.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754518664937,59.938,3675.9,3675.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518665435,60.2327,3675.9,3675.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518668240,59.938,3675.9,3675.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518669341,19.138,3675.9,3675.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518669637,0.54392,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518669841,21.40969555,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518671043,21.72279555,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518673437,21.40969555,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518673743,21.72279555,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518676039,21.17887555,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518676247,20.86577555,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518679744,20.57107555,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518679943,0.75287555,3676.3,3676.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518680145,40.8,3676.5,3676.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518680443,59.487,3676.5,3676.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518680641,18.687,3676.5,3676.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518680840,4.6287,3676.9,3676.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754518681039,23.3157,3676.9,3676.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518681436,20.1079,3676.9,3676.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518681641,40.8,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518681846,60.2257,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518682144,60.5388,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518683841,60.2257,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518684041,59.931,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518685050,60.2257,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518687746,59.487,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518688151,60.2257,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518690352,60.5179,3677.1,3677.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754518690651,60.2257,3677.1,3676.5,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1754518690951,4.9426,3677.0,3676.9,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1754518691341,4.6504,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518691544,4.9426,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518693656,4.6504,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518697457,23.3284,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518699359,23.6206,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518701061,23.3284,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518701451,23.025,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518702959,23.3284,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518703255,23.3254,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518704259,23.6176,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518708762,20.4098,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518709365,21.16384974,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518711068,20.87164974,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518714473,21.16384974,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518715671,20.87164974,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518715867,0.75404974,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518716171,19.42404974,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518716465,18.669,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518717672,19.1202,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518718373,0.4512,3677.0,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518718769,59.469,3677.1,3676.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1754518718968,60.2236,3677.1,3677.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754518719168,20.1116,3677.1,3677.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754518719470,18.669,3677.1,3677.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754518720670,3.2078,3677.4,3677.3,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1754518720875,22.62863275,3677.4,3677.3,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1754518721173,63.42863275,3677.4,3677.3,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1754518721374,64.18883275,3677.4,3677.3,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1754518721572,64.48023275,3677.4,3677.3,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1754518721773,64.48023275,3677.4,3677.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518722072,64.48023275,3677.4,3677.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754518723268,0.54377,3677.3,3677.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754518723576,1.8509,3677.2,3677.1,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1754518723772,20.983,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754518725076,20.4392,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754518725375,20.4392,3677.2,3677.1,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1754518726578,20.4392,3677.2,3677.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518728481,23.647,3677.2,3677.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518731786,23.647,3677.2,3677.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754518734792,1.8003,3677.1,3677.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518734993,2.318,3677.1,3677.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754518735391,2.318,3677.1,3677.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754518735591,3.07102294,3677.1,3677.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754518736695,0.75168,3676.5,3676.4,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1754518736895,22.44086484,3676.5,3676.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518737393,22.44086484,3676.5,3676.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754518737987,2.8409,3676.3,3675.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1754518738192,2.02678,3675.9,3675.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518738388,22.43996484,3675.9,3675.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754518738591,1.7337,3675.7,3675.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754518738788,20.9762,3675.7,3675.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754518739094,2.02689,3675.1,3675.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754518739292,20.97629,3675.1,3675.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754518739492,20.97629,3675.1,3674.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754518739493,2.02694,3674.8,3674.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518739688,2.02694,3674.8,3674.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754518739689,20.97534,3674.8,3674.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754518739890,20.68394,3674.8,3674.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518740186,61.48394,3674.8,3674.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518740696,61.77534,3674.8,3674.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518740889,61.77534,3674.8,3674.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754518741997,1.7742,3674.5,3674.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754518742293,0.54425,3674.0,3673.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754518742493,20.97645,3674.0,3673.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754518742886,20.97645,3674.0,3673.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518743088,20.4322,3674.0,3673.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518744495,20.1408,3674.0,3673.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754518744693,1.7742,3673.9,3673.8,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1754518745193,1.46378484,3673.9,3673.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754518745496,1.4828,3673.9,3673.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518745894,21.8678,3674.1,3674.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518746602,3.2078,3674.1,3674.0,3.19408484]
["bitfinex-derivatives","ETHF0:USTF0",1754518746795,2.7376,3674.1,3674.0,3.19408484]
["bitfinex-derivatives","ETHF0:USTF0",1754518747394,18.663,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518747789,19.1807,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518747995,20.1458,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518748599,20.1468,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518748795,19.8537,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518748999,18.9739,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518749297,19.1817,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518749509,19.6488,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518750102,20.1461,3674.3,3674.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754518754090,1.3689,3674.2,3674.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1754518754292,1.7515,3674.2,3674.1,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1754518754493,1.7515,3674.2,3674.1,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1754518754692,1.4407,3674.2,3674.1,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1754518755904,18.664,3674.3,3674.1,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1754518756105,18.664,3674.3,3674.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754518756400,18.664,3674.3,3674.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518757101,40.8,3674.8,3674.4,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1754518757298,41.2657,3674.8,3674.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754518757493,60.2201,3674.8,3674.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754518758295,60.2201,3674.8,3674.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754518758502,60.5309,3674.8,3674.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754518759498,60.5309,3674.8,3674.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754518759701,60.5309,3674.8,3674.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518759900,60.2201,3674.8,3674.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518760994,59.462,3674.8,3674.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518761203,59.7544,3674.8,3674.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518761407,60.2201,3674.8,3674.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518763503,60.2201,3674.8,3674.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754518763805,60.2201,3674.8,3674.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518764206,59.462,3674.8,3674.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518764706,3.2078,3674.9,3674.8,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1754518764908,21.8678,3674.9,3674.8,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754518765105,44.0078,3674.9,3674.8,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754518765311,21.8678,3674.9,3674.8,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754518765608,3.2078,3674.9,3674.8,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754518766806,19.6164,3675.0,3674.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518767010,19.9088,3675.0,3674.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518767205,20.1007,3675.0,3674.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518768005,19.8083,3675.0,3674.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518768209,20.09475727,3675.0,3674.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754518768409,20.09475727,3675.0,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518768410,0.6826,3674.5,3674.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754518768712,20.0987,3674.5,3674.4,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754518768909,0.3,3674.7,3674.6,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1754518769108,19.8053,3674.7,3674.6,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1754518769309,20.85005156,3674.7,3674.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754518769512,21.16085156,3674.7,3674.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754518769809,21.16085156,3674.7,3674.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518770113,20.85005156,3674.7,3674.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518770309,2.19305156,3674.7,3674.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518770613,0.75235156,3674.8,3674.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754518770812,18.657,3674.8,3674.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1754518771010,5.6813495,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518771212,23.16120543,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518771410,24.11760543,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518771611,24.60190543,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518772006,5.40085543,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518772313,23.76445543,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518772508,3.96015543,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518772715,22.61615543,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518773315,23.0121,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518773520,23.3045,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518774010,23.0121,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518775621,21.8638,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518776112,22.1638,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518776313,22.6295,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518777729,22.8202,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518777915,18.956,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518778921,0.3,3675.4,3675.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754518779516,18.652,3675.5,3675.4,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1754518779722,18.652,3675.5,3675.4,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1754518780325,3.2078,3675.9,3675.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754518780524,18.651,3675.8,3675.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754518780712,19.69588991,3675.8,3675.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754518781022,20.32058991,3675.8,3675.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754518781721,19.40258991,3675.8,3675.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754518782221,19.3674,3675.8,3675.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754518782618,20.0872,3675.8,3675.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754518782816,20.0872,3675.8,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754518782817,1.27813,3675.6,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754518783017,2.27164,3675.5,3675.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754518783218,1.2782,3675.1,3675.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754518783423,3.73548484,3675.1,3675.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754518783723,1.7276,3674.9,3674.8,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1754518783920,0.6024,3674.4,3674.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754518784124,0.7021,3674.2,3674.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518784318,1.4362,3674.2,3674.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518784927,1.4362,3674.2,3674.1,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1754518786121,1.7276,3673.9,3673.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754518786324,1.7276,3673.7,3673.6,3.41877505]
["bitfinex-derivatives","ETHF0:USTF0",1754518786529,1.4362,3673.7,3673.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518786827,1.7276,3673.7,3673.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518787023,1.7276,3673.7,3673.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754518787417,1.7276,3673.7,3673.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518788426,1.1252,3673.7,3673.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518788627,1.4362,3673.7,3673.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518789329,2.2719,3673.7,3673.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754518789523,0.311,3673.6,3673.3,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1754518789728,1.7276,3673.5,3673.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754518790130,1.7276,3673.5,3673.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754518790730,1.7276,3673.5,3673.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754518791130,1.7276,3673.5,3673.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518791927,1.7276,3673.5,3673.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754518792237,1.7276,3673.5,3673.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754518793237,1.7276,3673.5,3673.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754518794437,0.54434,3673.4,3673.2,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1754518794638,1.7276,3673.3,3673.2,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1754518794934,1.7276,3673.3,3673.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754518797137,1.7276,3673.3,3673.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518798839,1.7276,3673.3,3673.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754518799131,1.7276,3673.3,3673.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754518799333,1.7276,3673.0,3672.9,2.51214858]
["bitfinex-derivatives","ETHF0:USTF0",1754518799636,1.7276,3673.0,3672.9,3.25284858]
["bitfinex-derivatives","ETHF0:USTF0",1754518801340,1.4362,3673.0,3672.9,3.25284858]
["bitfinex-derivatives","ETHF0:USTF0",1754518801533,1.4362,3673.0,3672.9,2.51214858]
["bitfinex-derivatives","ETHF0:USTF0",1754518801840,1.7276,3673.0,3672.9,3.25284858]
["bitfinex-derivatives","ETHF0:USTF0",1754518802432,1.4362,3673.0,3672.9,3.25284858]
["bitfinex-derivatives","ETHF0:USTF0",1754518802740,1.7276,3673.0,3672.9,3.25284858]
["bitfinex-derivatives","ETHF0:USTF0",1754518802933,3.7027,3673.0,3672.9,1.49013858]
["bitfinex-derivatives","ETHF0:USTF0",1754518803138,4.644,3673.0,3672.9,2.70843858]
["bitfinex-derivatives","ETHF0:USTF0",1754518804139,45.444,3673.0,3672.9,2.70843858]
["bitfinex-derivatives","ETHF0:USTF0",1754518804635,45.7354,3673.0,3672.9,2.70843858]
["bitfinex-derivatives","ETHF0:USTF0",1754518804835,45.444,3673.0,3672.9,2.70843858]
["bitfinex-derivatives","ETHF0:USTF0",1754518805030,42.2362,3673.0,3672.9,2.70843858]
["bitfinex-derivatives","ETHF0:USTF0",1754518806444,41.5164,3673.0,3672.9,2.70843858]
["bitfinex-derivatives","ETHF0:USTF0",1754518806639,18.651,3673.2,3673.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754518806941,18.651,3673.2,3673.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518807350,19.0741,3673.2,3673.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518807642,19.3674,3673.2,3673.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518808548,19.7762,3673.2,3673.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518808744,20.0872,3673.2,3673.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518810649,19.569,3673.2,3673.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518810947,18.651,3673.2,3673.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518812251,19.3752,3673.2,3673.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754518813739,3.2078,3673.7,3673.6,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754518813944,4.1253,3673.7,3673.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518814147,4.9409,3673.7,3673.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518814348,45.7409,3673.7,3673.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754518814752,45.7409,3673.7,3673.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518814941,45.7409,3673.7,3673.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754518815146,0.685,3673.4,3673.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754518815353,0.685,3673.4,3673.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754518815553,0.685,3673.4,3673.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754518815856,0.9951,3673.4,3673.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518816153,1.7331,3673.4,3673.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518817055,1.1212,3673.4,3673.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518817657,1.4313,3673.4,3673.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518817963,2.27746,3673.3,3673.2,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1754518818162,2.27746,3673.3,3673.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518818367,20.92546,3673.3,3673.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518818562,2.27749,3673.1,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754518818760,21.54308484,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754518819059,62.64488484,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754518821267,68.64488484,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754518822557,69.39914218,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754518824069,0.685,3672.3,3672.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754518824268,21.54308484,3672.3,3672.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754518824470,21.84488484,3672.3,3672.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518824769,63.18939484,3672.3,3672.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518824962,63.18939484,3672.3,3672.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754518825171,0.54466,3671.4,3671.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754518825366,0.54466,3671.4,3671.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518825669,0.98086,3671.4,3671.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518826265,18.648,3671.5,3671.4,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754518826467,18.648,3671.5,3671.4,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754518826660,3.2078,3672.0,3671.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754518826970,18.647,3672.0,3671.9,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1754518827173,18.647,3672.0,3671.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518827371,19.7682,3672.0,3671.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518827570,20.0783,3672.0,3671.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518828172,20.3801,3672.0,3671.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754518828362,20.3801,3672.0,3671.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518828363,1.9759,3671.7,3671.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518828565,20.6249,3671.7,3671.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518828769,20.9267,3671.7,3671.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518829767,20.9267,3671.7,3671.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754518830271,20.9267,3671.7,3671.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754518831574,2.27772,3671.5,3671.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754518831777,2.27772,3671.5,3671.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518832469,43.07772,3671.5,3671.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518833273,1.22968,3671.1,3671.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754518833474,1.97598,3671.1,3671.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754518833878,1.97598,3671.1,3671.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518834082,1.97602,3670.9,3670.8,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1754518834778,1.97602,3670.9,3670.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518834977,0.9868,3670.9,3670.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754518835279,0.3018,3670.9,3670.1,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1754518835474,0.54471,3670.9,3670.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754518835780,3.2078,3671.2,3671.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518835979,22.0511,3671.2,3671.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518836170,23.2891,3671.2,3671.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754518836370,23.5909,3671.2,3671.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754518836569,23.5909,3671.2,3671.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754518836777,23.5909,3671.2,3671.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518836978,3.2078,3671.2,3671.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518837175,21.8598,3671.2,3671.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518838580,3.2078,3671.2,3671.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518838784,59.99663,3671.5,3671.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754518838979,59.99663,3671.5,3671.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518839284,59.452,3671.5,3671.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754518840682,3.2078,3671.6,3671.5,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754518840879,21.8608,3671.6,3671.5,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1754518841178,18.653,3671.7,3671.5,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1754518841384,18.653,3671.7,3671.3,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1754518841385,0.98575,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518841579,19.63775,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518841779,60.63465,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518841983,60.92595,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518842789,60.3814,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518842979,59.6489,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518843683,60.0901,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518843881,60.3814,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518844079,18.652,3672.1,3672.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518845584,3.2078,3672.4,3672.3,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1754518845885,21.8598,3672.4,3672.3,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754518847180,18.652,3672.4,3672.3,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754518848485,19.0932,3672.4,3672.3,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754518848891,20.078,3672.4,3672.3,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754518857983,19.5881,3672.4,3672.3,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754518858192,18.652,3672.4,3672.3,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754518858695,3.2078,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518858888,21.8548,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518859288,22.4929,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518859696,23.03732,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518859995,23.32862,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518860197,23.2808,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518860497,22.9895,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518860990,3.2078,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518861189,22.4919,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518861393,23.2798,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518863701,23.82422,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518864004,23.2798,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518864299,21.8538,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518864698,3.2078,3672.9,3672.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518864888,3.2078,3673.4,3673.2,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1754518865092,18.645,3673.3,3673.2,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1754518865292,3.2078,3673.4,3673.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518865488,21.8528,3673.4,3673.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518866499,1.426,3673.6,3673.5,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1754518866801,20.07,3673.6,3673.5,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1754518867599,19.7787,3673.6,3673.5,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1754518868095,1.97033,3673.5,3673.3,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754518868301,1.4328,3673.5,3673.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754518868602,1.7241,3673.5,3673.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518869690,1.426,3673.5,3673.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518870599,1.1347,3673.5,3673.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518871503,1.4172,3673.5,3673.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518875005,1.7287,3673.5,3673.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518875602,1.4172,3673.5,3673.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754518877111,40.48627,3674.0,3673.9,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1754518877406,19.7795,3674.0,3673.9,5.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754518877607,1.0004,3674.3,3674.2,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1754518877906,1.0004,3674.3,3673.8,1.46796396]
["bitfinex-derivatives","ETHF0:USTF0",1754518877907,1.3119,3674.1,3674.0,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1754518878107,20.4014,3674.1,3674.0,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754518880012,20.0899,3674.1,3674.0,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1754518881701,44.2903,3674.4,3674.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754518881905,0.2016,3674.7,3674.6,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1754518882101,19.6364,3674.7,3674.6,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1754518882408,3.2078,3674.8,3674.6,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1754518882705,3.2078,3674.8,3674.2,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1754518882706,4.9712,3675.2,3675.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518882902,64.4072,3675.2,3675.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754518883100,64.4072,3675.2,3675.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754518883409,64.4072,3675.2,3675.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754518885408,64.4072,3675.2,3675.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754518885706,64.4072,3675.2,3675.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518885707,64.0957,3675.2,3675.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518885904,64.4072,3675.2,3675.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518886507,45.7712,3675.2,3675.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518886703,64.4042,3675.2,3675.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518890607,0.54415,3674.8,3674.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754518890811,1.54458,3674.5,3674.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518891015,1.4519,3674.1,3674.0,2.25104]
["bitfinex-derivatives","ETHF0:USTF0",1754518891709,1.4519,3674.1,3674.0,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1754518891911,1.99617,3673.9,3673.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754518892110,2.30767,3673.9,3673.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518892307,20.93667,3673.9,3673.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518894415,2.30767,3673.9,3673.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518894711,2.30767,3673.9,3673.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754518894914,2.3077,3673.7,3673.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754518895113,3.77566396,3673.7,3673.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754518895506,44.57566396,3673.7,3673.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754518897112,44.03136396,3673.7,3673.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754518897317,42.2519,3673.7,3673.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518897517,40.8,3673.7,3673.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754518898416,18.629,3673.8,3673.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754518898617,18.629,3673.8,3673.7,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754518899518,19.3469,3673.8,3673.7,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754518899816,20.0809,3673.8,3673.7,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754518901520,20.3842,3673.8,3673.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754518901718,20.3842,3673.8,3673.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754518902016,20.3842,3673.8,3673.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754518902518,20.3842,3673.8,3673.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754518902719,20.3842,3673.8,3673.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754518903114,18.629,3673.8,3673.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754518905314,19.3273,3673.8,3673.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754518905519,20.0947,3673.8,3673.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754518906814,19.7833,3673.8,3673.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754518907627,18.629,3673.8,3673.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754518907927,18.63,3674.0,3673.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754518908120,18.63,3674.0,3673.9,2.30657]
["bitfinex-derivatives","ETHF0:USTF0",1754518910127,40.8,3674.2,3674.1,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1754518910324,60.1974,3674.2,3674.1,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1754518910928,18.63,3674.2,3674.1,2.30654]
["bitfinex-derivatives","ETHF0:USTF0",1754518914430,20.48516,3674.7,3674.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518914831,20.94116,3674.7,3674.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518916328,20.397,3674.7,3674.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518916538,20.0937,3674.7,3674.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518919238,20.397,3674.7,3674.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518919434,18.628,3674.7,3674.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754518919745,4.7535,3675.1,3675.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518920043,23.3805,3675.1,3675.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518920342,24.90173078,3675.1,3675.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518920844,24.1479,3675.1,3675.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754518921739,0.456,3675.0,3674.9,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754518921936,1.769,3675.0,3674.9,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754518922143,0.6983,3674.7,3674.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754518922339,20.395,3674.6,3674.5,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1754518922535,20.395,3674.6,3674.5,2.30648]
["bitfinex-derivatives","ETHF0:USTF0",1754518923641,20.395,3674.6,3674.5,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1754518923842,20.395,3674.6,3674.5,2.30648]
["bitfinex-derivatives","ETHF0:USTF0",1754518924439,1.769,3674.6,3674.5,2.30648]
["bitfinex-derivatives","ETHF0:USTF0",1754518924639,20.0907,3674.8,3674.7,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754518924841,19.1278,3674.8,3674.7,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754518925146,18.625,3674.8,3674.7,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754518925642,20.0907,3674.8,3674.7,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754518927148,1.4657,3674.8,3674.7,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754518932042,0.2022,3674.8,3674.7,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754518932248,18.624,3674.9,3674.7,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754518932447,19.0873,3674.9,3674.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754518932651,19.0873,3674.9,3674.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754518932848,3.2078,3675.0,3674.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1754518933054,1.1727,3675.4,3675.3,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754518933260,19.7947,3675.4,3675.3,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754518933641,19.7947,3675.4,3675.3,2.27695]
["bitfinex-derivatives","ETHF0:USTF0",1754518933947,3.2078,3675.5,3675.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754518934148,18.622,3675.6,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754518934347,20.0994,3675.6,3675.5,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1754518934548,18.622,3675.6,3675.5,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1754518934748,19.2884,3675.6,3675.5,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1754518934949,19.7947,3675.6,3675.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518935149,20.0994,3675.6,3675.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518935451,20.3994,3675.6,3675.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518937057,1.7774,3675.6,3675.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518937352,20.0974,3675.6,3675.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518942452,1.4774,3675.6,3675.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518942852,20.0944,3675.6,3675.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518943451,20.0944,3675.6,3675.0,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1754518943452,1.7774,3675.3,3675.2,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1754518945552,1.7774,3675.3,3675.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1754518945759,1.7774,3675.3,3675.2,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1754518945959,1.7774,3675.3,3675.2,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1754518946458,1.7774,3675.3,3675.2,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754518946851,1.7774,3675.3,3675.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1754518948260,1.7774,3675.3,3675.2,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1754518948462,1.7774,3675.3,3675.2,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1754518949455,1.7774,3675.3,3675.2,1.53068]
["bitfinex-derivatives","ETHF0:USTF0",1754518949759,1.7774,3675.3,3675.2,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1754518950157,18.617,3675.4,3675.2,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1754518950460,18.617,3675.4,3675.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518950769,19.5881,3675.4,3675.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518950954,20.0944,3675.4,3675.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518951759,1.4774,3675.4,3675.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518952960,1.7774,3675.4,3675.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518953761,1.7774,3675.4,3675.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754518954362,2.53050045,3675.4,3675.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754518954662,2.53050045,3675.4,3675.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754518955765,1.7774,3675.4,3675.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754518955961,1.7774,3675.4,3675.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754518956157,1.7774,3675.4,3675.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754518956464,1.7774,3675.4,3675.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518957265,2.53067239,3675.4,3675.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518957461,5.73847239,3675.4,3675.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754518958062,5.73847239,3675.4,3675.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754518958462,1.4774,3675.0,3674.9,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754518958667,1.7774,3675.0,3674.9,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1754518959568,4.9852,3675.0,3674.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754518960064,1.58702,3674.9,3674.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754518960265,22.37138396,3674.9,3674.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754518960460,1.4644,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518960665,1.7473,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518963067,1.7473,3674.5,3674.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754518963368,2.00864,3674.1,3674.0,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518963569,5.49934,3674.1,3674.0,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518963873,64.62844,3674.1,3674.0,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518964675,63.86844,3674.1,3674.0,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518965763,44.4028,3674.1,3674.0,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518966072,3.2078,3674.5,3674.4,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1754518966272,4.1662,3674.5,3674.4,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1754518966473,44.9662,3674.5,3674.4,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1754518967975,4.1662,3674.5,3674.4,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1754518968572,44.9662,3674.5,3674.4,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1754518968873,44.6753,3674.5,3674.4,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1754518969878,44.9662,3674.5,3674.4,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1754518970678,2.29149,3674.4,3674.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754518970977,20.90449,3674.4,3674.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754518971171,20.90449,3674.4,3674.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754518971378,20.90449,3674.4,3674.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518980483,20.62159,3674.4,3674.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518980684,18.613,3674.4,3674.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518980977,3.2078,3674.9,3674.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754518981186,21.8188,3674.9,3674.8,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754518981379,18.611,3674.9,3674.8,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754518982983,20.3583,3674.9,3674.8,1.60092]
["bitfinex-derivatives","ETHF0:USTF0",1754518983186,18.8094,3674.9,3674.8,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754518983482,18.611,3674.9,3674.8,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754518987679,19.0801,3674.9,3674.8,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754518988281,19.6063,3674.9,3674.8,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1754518988481,0.7044,3674.7,3674.6,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1754518988681,1.4644,3674.7,3674.6,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754518990294,1.1735,3674.7,3674.6,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754518990492,19.2755,3674.7,3674.6,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754518990984,20.0725,3674.7,3674.6,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754518992888,20.3657,3674.7,3674.6,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754518993491,20.3657,3674.7,3674.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754518993790,20.3657,3674.7,3674.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754518993980,20.3657,3674.7,3674.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754518994185,20.3657,3674.7,3674.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754518994687,20.0725,3674.7,3674.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754519002198,20.3657,3674.7,3674.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754519015500,20.0725,3674.7,3674.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754519017815,3.2078,3674.9,3674.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519018107,21.8058,3674.9,3674.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519018407,22.55941734,3674.9,3674.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519020102,21.8058,3674.9,3674.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519020808,18.598,3674.9,3674.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519022206,19.0395,3674.9,3674.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519023404,18.598,3674.9,3674.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519023909,0.54411,3675.0,3674.9,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754519024111,1.29747667,3675.1,3675.0,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1754519024310,19.89247667,3675.1,3675.0,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1754519024512,0.75338667,3675.1,3675.0,3.72805396]
["bitfinex-derivatives","ETHF0:USTF0",1754519024805,3.96118667,3675.3,3675.2,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754519025009,21.8028,3675.3,3675.2,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754519029705,22.4508,3675.3,3675.2,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754519030007,22.7493,3675.3,3675.2,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754519031912,23.2488,3675.3,3675.2,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754519032913,19.243,3675.3,3675.2,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754519033105,18.595,3675.3,3675.2,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754519033710,1.54852,3675.6,3675.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754519033909,19.5945,3675.6,3675.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754519034113,19.5945,3675.6,3675.5,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754519034316,20.036,3675.6,3675.5,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754519034714,3.2078,3675.7,3675.5,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754519034912,3.2078,3675.7,3675.6,2.16396396]
["bitfinex-derivatives","ETHF0:USTF0",1754519035112,3.2078,3675.7,3675.6,3.18396396]
["bitfinex-derivatives","ETHF0:USTF0",1754519035316,3.2078,3675.7,3675.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754519035511,18.589,3675.8,3675.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1754519035708,19.0305,3675.8,3675.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754519036213,0.4415,3675.9,3675.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1754519036513,1.0,3676.0,3675.9,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1754519043719,1.0,3676.0,3675.9,8.25997]
["bitfinex-derivatives","ETHF0:USTF0",1754519045111,1.0,3676.0,3675.9,1.53047]
["bitfinex-derivatives","ETHF0:USTF0",1754519045315,0.2967,3675.9,3675.8,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754519045616,1.7427,3675.9,3675.8,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1754519045920,1.7427,3675.9,3675.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1754519046421,0.706,3675.7,3675.6,3.75181]
["bitfinex-derivatives","ETHF0:USTF0",1754519046617,1.7427,3675.7,3675.6,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754519046818,1.7427,3675.7,3675.6,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1754519047011,1.7427,3675.7,3675.6,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1754519047215,1.7427,3675.7,3675.6,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1754519053021,1.446,3675.7,3675.6,3.72797396]
["bitfinex-derivatives","ETHF0:USTF0",1754519053224,1.7253,3676.0,3675.9,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1754519053814,1.0,3676.0,3675.9,3.70933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519054727,1.4419,3676.0,3675.9,3.70933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519055335,1.0,3676.0,3675.9,3.70933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519058330,1.0,3676.0,3675.9,9.70933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519059225,1.0,3676.0,3675.9,3.70933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519067235,1.4419,3676.0,3675.9,3.70933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519067434,1.7363,3676.0,3675.9,3.70933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519067835,1.9435,3676.0,3675.9,3.70933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519068729,1.9435,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519070337,1.6491,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519070531,2.4616,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519072340,2.4616,3676.0,3675.9,5.21973396]
["bitfinex-derivatives","ETHF0:USTF0",1754519072527,2.4616,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519073734,2.0197,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519073939,2.1672,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519075139,2.4616,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519077941,1.9615,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519078146,2.1672,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519078338,2.4616,3676.0,3675.9,6.91713396]
["bitfinex-derivatives","ETHF0:USTF0",1754519080344,1.7253,3676.0,3675.9,5.21973396]
["bitfinex-derivatives","ETHF0:USTF0",1754519080544,1.7253,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519080545,2.7733,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519080841,2.4619,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519082138,1.0,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519083547,1.4499,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519084546,2.407,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519087144,1.6704,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519087451,1.0,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519088351,1.9287,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519089749,1.9287,3676.0,3675.9,3.74153396]
["bitfinex-derivatives","ETHF0:USTF0",1754519089949,1.9287,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519093255,2.407,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519095445,2.1203,3676.0,3675.9,6.94933396]
["bitfinex-derivatives","ETHF0:USTF0",1754519095750,2.7184,3676.0,3675.9,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754519096455,8.7184,3676.0,3675.9,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1754519096647,8.21436,3676.0,3675.8,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754519096955,1.7184,3675.9,3675.8,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754519097355,7.7184,3675.9,3675.8,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754519099659,7.7184,3675.9,3675.8,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1754519100052,1.7184,3675.9,3675.8,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1754519100455,1.7184,3675.9,3675.8,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1754519100752,1.7184,3675.9,3675.8,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1754519101262,1.6704,3676.0,3675.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754519101564,2.407,3676.0,3675.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754519101861,2.1203,3676.0,3675.9,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754519102255,1.0,3676.0,3675.9,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754519104062,0.74769967,3677.1,3676.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754519104261,1.407,3677.1,3677.0,1.84921]
["bitfinex-derivatives","ETHF0:USTF0",1754519104561,1.7184,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754519104753,7.7184,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754519105263,1.7184,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754519106963,1.7184,3677.1,3677.0,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1754519107865,1.7184,3677.1,3677.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754519108066,0.6704,3677.1,3676.9,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754519108358,0.7901,3676.5,3676.4,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754519108561,1.048,3676.4,3676.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754519108766,1.7184,3676.4,3676.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754519110367,1.7416,3676.3,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754519110569,1.7416,3676.2,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754519110767,1.7416,3676.2,3676.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1754519111563,1.0593,3676.1,3675.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1754519111765,1.7416,3676.0,3675.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754519112160,1.7416,3676.0,3675.9,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754519112367,1.7416,3676.0,3675.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1754519112565,1.7416,3676.0,3675.9,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1754519112770,1.7416,3676.0,3675.9,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1754519112968,1.7416,3676.0,3675.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754519113171,1.4358,3676.0,3675.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754519113769,0.503,3676.0,3675.9,3.72912396]
["bitfinex-derivatives","ETHF0:USTF0",1754519114069,0.2021,3676.0,3675.9,3.72912396]
["bitfinex-derivatives","ETHF0:USTF0",1754519114476,0.503,3676.0,3675.9,3.72912396]
["bitfinex-derivatives","ETHF0:USTF0",1754519115159,1.4358,3676.0,3675.9,3.72912396]
["bitfinex-derivatives","ETHF0:USTF0",1754519115566,1.4358,3676.0,3675.9,2.97362396]
["bitfinex-derivatives","ETHF0:USTF0",1754519115771,1.7416,3676.0,3675.9,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754519115974,1.7416,3676.0,3675.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754519117373,1.4358,3676.0,3675.9,3.72912396]
["bitfinex-derivatives","ETHF0:USTF0",1754519117570,0.6823,3676.0,3675.9,2.97362396]
["bitfinex-derivatives","ETHF0:USTF0",1754519117773,1.4358,3676.0,3675.9,3.72912396]
["bitfinex-derivatives","ETHF0:USTF0",1754519124400,1.4358,3676.0,3675.9,3.72912396]
["bitfinex-derivatives","ETHF0:USTF0",1754519125287,1.7416,3676.0,3675.9,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1754519125588,1.7416,3676.0,3675.9,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1754519125989,1.7416,3676.0,3675.9,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1754519126185,1.7416,3676.0,3675.9,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754519126491,1.7416,3676.0,3675.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754519127093,1.4358,3676.0,3675.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754519127992,1.7416,3676.0,3675.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754519131188,1.4358,3676.0,3675.9,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1754519131394,1.4358,3676.3,3676.2,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1754519131591,1.4358,3676.3,3676.2,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1754519131788,1.7416,3676.3,3676.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754519134290,1.4358,3676.3,3676.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754519134995,0.2021,3676.3,3676.2,3.18516396]
["bitfinex-derivatives","ETHF0:USTF0",1754519135392,4.40781664,3676.8,3676.2,4.15247396]
["bitfinex-derivatives","ETHF0:USTF0",1754519135598,0.6933,3676.7,3676.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754519135792,1.1459,3676.7,3676.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754519136096,1.4358,3676.7,3676.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754519137694,1.4413601,3676.7,3676.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754519137896,1.1459,3676.7,3676.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754519139097,0.845,3676.7,3676.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754519139303,0.4526,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754519139494,0.95035917,3677.1,3677.0,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754519139687,41.75035917,3677.1,3677.0,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754519139994,42.51995917,3677.1,3677.0,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754519140295,3.2078,3677.6,3677.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754519140497,0.9730995,3677.7,3677.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754519140498,0.7478204,3677.7,3677.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1754519140698,40.8,3677.7,3677.6,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1754519140996,42.6133204,3677.7,3677.6,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754519141199,42.6133204,3677.7,3677.6,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1754519141395,41.8655,3677.7,3677.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754519141599,41.8655,3677.7,3677.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754519142200,41.8655,3677.7,3677.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754519142498,1.26825,3677.4,3677.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754519142903,2.33375,3677.4,3677.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754519143099,2.33375,3677.4,3677.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754519143499,2.33375,3677.4,3677.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519143701,2.33375,3677.4,3677.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754519143702,1.4941,3677.3,3677.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754519143903,2.33378,3677.2,3677.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1754519144299,2.33378,3677.2,3677.1,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1754519144604,2.33378,3677.2,3677.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754519145105,2.33378,3677.2,3677.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754519145306,2.33378,3677.2,3677.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519146202,2.33378,3677.2,3677.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754519146507,2.33378,3677.2,3677.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754519146703,1.1883,3677.0,3676.9,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1754519147005,0.7245,3676.8,3676.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754519147206,2.33384,3676.8,3676.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754519147403,2.33384,3676.8,3676.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754519148009,2.33384,3676.8,3676.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519148806,1.4941,3676.8,3676.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519153009,0.7245,3676.6,3676.5,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1754519153206,1.79,3676.6,3676.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754519153407,1.2684,3676.4,3676.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754519153607,1.26842,3676.3,3676.0,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1754519153806,1.0204,3676.2,3676.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754519154007,1.79,3676.2,3676.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754519154207,0.3134,3676.0,3675.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754519154505,2.33395,3676.0,3675.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754519154710,2.33395,3676.0,3675.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754519154911,2.33395,3676.0,3675.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754519156019,2.33395,3676.0,3675.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754519156708,1.79,3676.0,3675.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754519156910,3.2078,3676.2,3675.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754519156911,1.4941,3675.7,3675.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754519157316,3.2078,3676.2,3675.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754519157512,0.7245,3675.8,3675.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754519157712,1.4941,3675.8,3675.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754519157913,1.4941,3675.8,3675.7,1.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754519158113,1.4941,3675.8,3675.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519159512,0.5105,3676.1,3676.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519159718,3.2078,3676.2,3676.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754519159912,2.03799,3676.5,3676.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519160112,0.2047,3676.5,3676.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519160313,18.54,3676.7,3676.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754519160518,18.54,3676.7,3676.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519160911,0.7696,3677.8,3676.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754519161219,0.7696,3677.8,3676.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754519161220,1.4941,3678.0,3677.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519161420,0.2047,3678.0,3677.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519161918,0.7245,3678.0,3677.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519162112,0.7245,3678.0,3677.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754519162113,1.79,3678.0,3677.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754519162314,0.5105,3677.7,3677.6,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754519163119,0.2047,3677.7,3677.6,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754519163522,1.4941,3677.7,3677.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519163723,1.79,3677.7,3677.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519164126,1.79,3677.7,3677.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754519164817,1.79,3677.7,3677.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519165016,2.3337,3677.7,3677.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519165423,2.3337,3677.7,3677.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754519165625,2.3337,3677.7,3677.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754519166221,2.3337,3677.7,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754519166222,0.4111,3677.4,3677.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754519166419,1.79,3677.4,3677.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754519166619,1.79,3677.4,3677.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754519166820,1.79,3677.4,3677.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519167120,1.4941,3677.4,3677.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519168922,1.0303,3677.4,3677.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519169127,0.54371,3677.7,3677.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519169321,0.5105,3677.7,3677.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519169520,0.2047,3677.7,3677.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519169718,0.6685,3677.9,3677.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754519169921,3.2078,3678.4,3678.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519169922,5.1735,3678.4,3678.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519170123,5.29251,3678.4,3677.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754519170320,0.19,3677.9,3677.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519172323,1.4221,3677.9,3677.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519172823,0.9967,3677.9,3677.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519173523,3.9042,3678.4,3678.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754519173821,1.4221,3678.4,3678.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519174028,40.8,3678.9,3678.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754519174221,41.1003,3678.9,3678.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519174729,41.5257,3678.9,3678.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519175330,41.8241,3678.9,3678.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519175629,41.8241,3678.9,3678.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754519176331,41.8241,3678.9,3678.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754519176332,0.6964,3678.5,3678.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754519176526,1.4221,3678.5,3678.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754519176931,1.4221,3678.5,3678.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519179528,3.2078,3678.7,3678.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754519179832,4.9283,3678.7,3678.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754519180631,4.9283,3678.7,3678.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754519180831,4.9283,3678.7,3678.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754519181028,4.9283,3678.7,3678.4,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754519181029,1.95497,3678.6,3678.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754519181228,2.26407,3678.6,3678.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754519181435,1.7205,3678.4,3678.3,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1754519182234,1.7205,3678.4,3678.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754519182435,1.7205,3678.4,3678.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519182630,1.4221,3678.4,3678.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519183832,21.7378,3678.7,3678.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754519184035,22.89677,3678.7,3678.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519184334,0.8127,3678.7,3678.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519184534,1.113,3678.7,3678.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519184734,1.4221,3678.7,3678.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519185833,1.7205,3678.7,3678.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754519186038,0.6964,3678.5,3678.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1754519186233,1.7205,3678.5,3678.4,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1754519186634,1.7205,3678.5,3678.4,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1754519186833,1.7205,3678.5,3678.4,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1754519187028,0.19,3678.5,3678.4,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1754519187336,0.73356,3678.7,3678.6,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754519187632,1.23116,3678.7,3678.6,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754519187838,1.113,3678.7,3678.6,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754519188038,1.4221,3678.7,3678.6,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754519188432,19.07154,3678.8,3678.6,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1754519188629,19.56184,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519188836,1.03384,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519189037,19.55984,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519189238,19.98524,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519189439,1.3003,3679.0,3678.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754519189630,2.4221,3679.0,3678.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519190736,2.7205,3679.0,3678.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754519190935,2.7205,3679.0,3678.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754519191239,1.7205,3678.8,3678.7,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1754519191440,4.6299,3678.8,3678.7,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1754519191640,4.6299,3678.8,3678.7,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1754519191840,4.6299,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519192037,1.7205,3678.6,3678.5,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1754519192337,1.4221,3678.6,3678.5,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1754519194043,0.6876,3678.6,3678.5,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1754519194341,4.43895,3678.8,3678.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754519194541,4.86435,3678.8,3678.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754519194841,4.86435,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519195042,5.17345,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519196037,5.47185,3678.8,3678.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754519196636,5.47185,3678.8,3678.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754519196837,5.47185,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519198749,5.17345,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519199047,4.6299,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519201836,0.9967,3678.8,3678.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754519202146,18.525,3678.9,3678.8,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1754519202341,18.525,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519202545,19.0369,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519202846,19.4867,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519203247,19.6848,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519203448,20.43245285,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519203747,20.74115285,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519204150,21.04515285,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519205046,2.21615285,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519205347,42.2685,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519205548,43.01615285,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519206348,41.54765285,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519206652,60.0744,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519207149,19.9895,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519207649,60.7895,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519209352,61.0935,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519209652,61.84115666,3678.9,3678.8,2.29494]
["bitfinex-derivatives","ETHF0:USTF0",1754519209851,61.84115666,3678.9,3678.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754519211057,61.84115666,3678.9,3678.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754519213954,61.84115666,3678.9,3678.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754519215963,43.32015666,3678.9,3678.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754519216256,43.32015666,3678.9,3678.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754519216457,43.32015666,3678.9,3678.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754519220259,43.32015666,3678.9,3678.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754519220659,43.32015666,3678.9,3678.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754519221267,43.32015666,3678.9,3678.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754519221467,43.32015666,3678.9,3678.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754519223671,2.31604,3678.8,3678.7,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1754519223873,24.78849666,3678.8,3678.7,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1754519224177,24.78849666,3678.8,3678.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754519224468,65.58849666,3678.8,3678.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754519224771,65.58849666,3678.8,3678.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754519224972,65.58849666,3678.8,3678.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754519225972,65.58849666,3678.8,3678.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754519226172,65.58849666,3678.8,3678.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754519226474,65.58849666,3678.8,3678.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754519226673,65.28449666,3678.8,3678.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754519228372,64.02429666,3678.8,3678.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754519228573,63.48075666,3678.8,3678.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754519229079,64.23415666,3678.8,3678.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754519230478,64.53595666,3678.8,3678.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754519232280,63.27245666,3678.8,3678.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754519233174,0.74765666,3678.8,3678.7,3.21936396]
["bitfinex-derivatives","ETHF0:USTF0",1754519233478,1.0,3679.0,3678.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754519233679,60.315,3679.0,3678.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754519233882,61.06265666,3679.0,3678.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754519235773,62.12925666,3679.0,3678.9,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519236580,61.82745666,3679.0,3678.9,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519236983,61.36875666,3679.0,3678.9,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519237177,1.74765666,3679.0,3678.9,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519237382,19.514,3679.0,3678.9,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519238385,1.0,3679.0,3678.9,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519238580,1.0,3679.0,3678.9,8.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519239084,0.5302,3679.0,3678.9,8.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519239683,18.513,3679.3,3679.2,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1754519239985,3.5139,3679.6,3679.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1754519240184,62.8269,3679.6,3679.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1754519240581,63.5874,3679.6,3679.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1754519243688,60.3796,3679.6,3679.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1754519243889,18.513,3679.6,3679.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1754519244981,42.40998,3679.9,3679.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1754519245289,60.91998,3679.9,3679.8,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1754519245789,60.91998,3679.9,3679.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754519245986,60.91998,3679.9,3679.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754519246189,0.54342,3679.7,3679.6,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754519246390,20.81842,3679.7,3679.6,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1754519246990,1.2419,3679.2,3679.1,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754519247186,0.54351,3679.1,3679.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754519247486,61.61751,3679.1,3679.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754519247993,2.30854,3678.9,3678.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1754519248285,2.30854,3678.9,3678.8,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1754519248694,2.30854,3678.9,3678.8,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519249189,1.765,3678.9,3678.8,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1754519260200,1.765,3678.9,3678.5,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1754519260201,0.54354,3678.8,3678.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754519260393,19.77034,3678.8,3678.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754519260593,20.2726,3678.8,3678.7,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1754519261301,0.54359,3678.6,3678.5,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754519261491,1.7646,3678.2,3678.1,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1754519261696,1.7646,3678.2,3678.1,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1754519261903,1.7646,3678.0,3677.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754519262103,0.54367,3677.9,3677.8,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754519262411,2.3083,3677.8,3677.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754519262610,2.3083,3677.8,3677.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754519262910,0.7188,3677.6,3677.5,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1754519263107,61.0716,3677.6,3677.5,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1754519263307,61.0716,3677.6,3677.5,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1754519264911,61.0716,3677.6,3676.9,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1754519264912,1.26253,3677.5,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754519265106,1.7646,3677.5,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754519265615,1.7646,3677.5,3677.4,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1754519266912,4.9724,3677.5,3677.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754519267316,4.9724,3677.5,3677.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754519268909,4.9724,3677.5,3677.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754519269516,4.9724,3677.5,3677.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754519270019,1.7646,3677.5,3677.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754519270413,2.30835,3677.4,3677.3,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754519270614,20.2736,3677.4,3677.3,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754519271423,62.5178,3677.6,3677.5,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1754519272112,21.7178,3677.6,3677.5,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1754519273622,3.2078,3677.6,3677.5,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1754519273819,3.4104,3677.6,3677.5,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1754519274321,3.2078,3677.6,3677.5,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1754519276521,19.7584,3677.7,3677.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754519276817,20.2746,3677.7,3677.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754519277924,19.2288,3677.7,3677.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754519278221,44.0078,3678.0,3677.6,4.16873396]
["bitfinex-derivatives","ETHF0:USTF0",1754519278421,3.2078,3678.0,3677.9,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1754519278721,1.7646,3678.2,3678.1,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1754519278918,61.0746,3678.2,3678.1,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1754519280628,61.0746,3678.2,3678.1,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1754519280923,61.0746,3678.2,3678.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754519282326,61.0746,3678.2,3678.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754519282526,61.0746,3678.2,3677.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754519282527,1.0458,3678.0,3677.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754519282724,20.2746,3678.0,3677.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754519282931,20.2746,3678.0,3677.9,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1754519283820,19.2288,3678.0,3677.9,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1754519284425,1.58942,3678.3,3677.9,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1754519284426,0.2026,3678.3,3678.2,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1754519284620,20.2736,3678.3,3678.2,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754519287020,18.509,3678.3,3678.2,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754519287225,18.509,3678.3,3678.2,3.76679396]
["bitfinex-derivatives","ETHF0:USTF0",1754519287930,20.2736,3678.3,3678.2,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754519288326,20.2726,3678.3,3678.2,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754519291128,19.9734,3678.3,3678.2,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754519291327,19.2268,3678.3,3678.2,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754519292532,3.2078,3678.4,3678.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754519292833,3.2078,3678.4,3678.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754519293031,4.9212,3678.4,3678.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754519300039,1.7134,3678.4,3678.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754519302946,18.506,3678.5,3678.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754519303245,20.2194,3678.5,3678.4,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754519304147,20.2194,3678.5,3678.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754519305038,20.2194,3678.5,3678.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754519305243,20.2194,3678.5,3678.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754519305446,20.2194,3678.5,3678.4,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754519308044,1.2437,3678.4,3678.3,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754519308252,2.257,3678.4,3678.3,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754519308742,1.24373,3678.3,3678.2,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754519308939,20.75903,3678.3,3678.2,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754519310245,20.75903,3678.3,3678.2,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754519310434,20.2154,3678.3,3678.2,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1754519311848,1.24373,3678.2,3678.1,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754519312049,2.25703,3678.2,3678.1,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754519312445,2.25703,3678.2,3678.1,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1754519312446,1.7134,3678.2,3678.1,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1754519312642,1.7134,3678.2,3678.1,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1754519313147,18.501,3678.4,3678.3,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1754519313351,18.501,3678.4,3678.3,3.71627396]
["bitfinex-derivatives","ETHF0:USTF0",1754519313649,4.9212,3678.6,3678.5,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1754519313845,23.4222,3678.6,3678.5,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1754519314253,23.4222,3678.6,3678.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1754519317047,23.4222,3678.6,3678.5,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1754519317249,23.4222,3678.6,3678.5,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1754519321249,2.25799,3678.5,3678.4,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754519321650,2.25799,3678.5,3678.4,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1754519321856,43.05799,3678.5,3678.4,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1754519322156,43.05799,3678.5,3678.4,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754519322345,42.5144,3678.5,3678.4,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754519323154,42.5144,3678.5,3678.4,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1754519323359,42.5144,3678.5,3678.4,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754519323655,0.7224,3678.5,3678.4,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754519323857,3.2078,3678.6,3678.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519324447,0.74846944,3678.8,3678.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754519324651,3.2078,3679.2,3679.1,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754519324855,21.7068,3679.2,3679.1,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754519325059,22.64450341,3679.2,3679.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754519325356,24.16960341,3679.2,3679.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519327861,23.4212,3679.2,3679.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519331757,20.2134,3679.2,3679.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519332063,20.2134,3679.2,3678.8,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1754519332064,41.8361,3679.4,3679.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519332260,60.3321,3679.4,3679.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519332860,40.8,3679.4,3679.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519333157,59.295,3679.4,3679.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519333364,60.3311,3679.4,3679.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519334359,1.7144,3679.3,3679.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754519334559,1.7144,3679.3,3679.2,1.77078]
["bitfinex-derivatives","ETHF0:USTF0",1754519334762,1.7144,3679.3,3679.2,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1754519337464,0.7224,3679.3,3679.2,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1754519337664,59.295,3679.4,3679.2,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1754519337970,1.7144,3679.1,3679.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754519341766,0.54347,3679.3,3679.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754519341767,0.54347,3679.3,3679.2,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1754519341965,2.25787,3679.3,3679.2,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1754519342166,20.74987,3679.3,3679.2,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1754519342669,20.74987,3679.3,3679.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754519342868,2.2579,3679.1,3679.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754519343369,2.2579,3679.1,3679.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754519343565,20.7489,3679.1,3679.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754519343873,1.7144,3679.0,3678.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754519344370,1.7144,3679.0,3678.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754519344666,1.7144,3679.0,3678.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754519344874,1.7144,3679.0,3678.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519348371,0.6783,3679.2,3679.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519348570,59.291,3679.4,3679.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754519348871,60.3271,3679.4,3679.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519350371,20.2054,3679.4,3679.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754519351470,23.4365,3679.6,3679.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754519351764,24.1835486,3679.6,3679.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754519352270,23.4365,3679.6,3679.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754519353071,23.97993,3679.6,3679.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754519353273,24.72728953,3679.6,3679.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754519353666,1.2523,3679.5,3679.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754519353872,1.7387,3679.5,3679.4,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1754519354174,1.7387,3679.5,3679.4,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754519358169,20.2277,3679.5,3679.4,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754519360780,1.7387,3679.5,3679.4,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754519360981,20.2267,3679.5,3679.4,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754519365278,20.97326187,3679.5,3679.4,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754519366383,20.2257,3679.5,3679.4,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754519366779,3.2078,3679.6,3679.4,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754519366986,1.7387,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519367285,20.2257,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519368181,19.4782,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519370493,19.1722,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519371194,20.2257,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519371885,19.1722,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519372191,20.2237,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519373495,1.7387,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519373795,20.2237,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519373994,1.7387,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519374291,20.2227,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519375090,19.4645,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519375297,18.484,3679.7,3679.6,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754519376496,45.0613,3680.0,3679.9,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754519376695,63.5453,3680.0,3679.9,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754519384096,60.3375,3680.0,3679.9,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754519390502,20.2113,3680.0,3679.9,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754519390709,0.6738,3680.0,3679.9,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754519391008,19.9649,3680.0,3679.9,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754519391508,20.1584,3680.0,3679.9,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1754519400319,0.9562,3679.4,3679.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754519400513,1.6794,3679.4,3679.3,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1754519400712,1.6794,3679.4,3679.3,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754519402921,1.2022,3679.6,3679.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754519403122,18.6726,3679.7,3679.6,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1754519403323,20.1554,3679.7,3679.6,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1754519403621,1.6794,3679.7,3679.6,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1754519407724,0.6738,3679.7,3679.6,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1754519407925,21.6838,3680.0,3679.9,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1754519408225,23.91732103,3680.0,3679.9,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1754519408420,23.62512103,3680.0,3679.9,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1754519408730,0.4803,3680.2,3680.1,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1754519409021,18.476,3680.3,3680.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754519409224,19.6782,3680.3,3680.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754519409419,1.6794,3680.3,3680.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754519409619,1.6794,3680.3,3680.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754519409820,0.6738,3680.3,3680.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519410418,1.7506,3680.3,3680.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519410620,1.21713,3680.3,3680.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754519410819,1.7719,3680.2,3680.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754519411427,1.7719,3680.2,3679.7,2.37863]
["bitfinex-derivatives","ETHF0:USTF0",1754519411428,2.31525,3680.1,3680.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754519411926,1.7719,3680.1,3680.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754519413921,1.0768,3679.6,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754519414127,1.7719,3679.3,3679.2,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1754519414521,1.7719,3679.3,3679.2,5.43188]
["bitfinex-derivatives","ETHF0:USTF0",1754519415023,1.2574,3679.3,3679.2,5.43188]
["bitfinex-derivatives","ETHF0:USTF0",1754519415527,1.7719,3679.3,3679.2,5.43188]
["bitfinex-derivatives","ETHF0:USTF0",1754519417520,1.5669,3679.6,3679.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754519417721,1.7719,3679.6,3679.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754519417926,1.7719,3679.6,3679.5,2.22404]
["bitfinex-derivatives","ETHF0:USTF0",1754519418324,3.6208,3680.0,3679.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754519418627,3.9029,3680.0,3679.9,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1754519418828,4.5172,3680.0,3679.9,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1754519419021,4.9797,3680.0,3679.9,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1754519420124,1.7719,3680.0,3679.9,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1754519423330,40.8,3680.2,3680.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754519423529,41.8768,3680.2,3680.1,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754519426431,41.8768,3680.2,3680.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754519427522,41.8768,3680.2,3680.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1754519427835,41.8768,3680.2,3680.1,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754519429435,60.3488,3680.2,3680.1,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754519430130,1.3094,3680.2,3680.1,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754519430332,19.4726,3680.2,3680.1,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754519430635,20.2429,3680.2,3680.1,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1754519433130,41.5703,3680.4,3680.3,2.22392]
["bitfinex-derivatives","ETHF0:USTF0",1754519433435,41.8768,3680.4,3680.3,2.22392]
["bitfinex-derivatives","ETHF0:USTF0",1754519434335,1.7719,3680.4,3680.3,2.22392]
["bitfinex-derivatives","ETHF0:USTF0",1754519435837,1.7719,3680.4,3680.3,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1754519436841,1.7719,3680.4,3680.3,2.22392]
["bitfinex-derivatives","ETHF0:USTF0",1754519440732,1.7719,3680.4,3680.3,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1754519441842,1.7719,3680.4,3680.3,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1754519442144,1.7719,3680.4,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754519443145,1.7719,3680.4,3680.3,2.30012]
["bitfinex-derivatives","ETHF0:USTF0",1754519443546,59.271,3680.5,3680.3,2.30012]
["bitfinex-derivatives","ETHF0:USTF0",1754519443747,19.1347,3680.5,3680.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754519443947,3.8715,3680.8,3680.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754519444136,23.3741,3680.8,3680.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754519446745,20.1663,3680.8,3680.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754519447544,20.1663,3680.8,3680.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754519447744,20.1663,3680.8,3680.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754519447745,23.3741,3680.8,3680.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754519450750,1.4146,3680.7,3680.6,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754519450949,0.54327,3680.6,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754519451154,0.6637,3680.2,3680.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754519451354,1.6983,3680.2,3680.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754519451555,1.6983,3680.2,3680.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754519451752,1.6983,3680.2,3679.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754519451753,0.54335,3680.1,3679.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754519451945,1.6983,3680.0,3679.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754519452448,1.6983,3680.0,3679.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1754519452643,1.6983,3680.0,3679.9,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1754519453452,1.6983,3680.0,3679.9,2.30017]
["bitfinex-derivatives","ETHF0:USTF0",1754519459755,40.8,3680.0,3679.9,2.30017]
["bitfinex-derivatives","ETHF0:USTF0",1754519460152,1.6983,3680.3,3680.2,1.85213]
["bitfinex-derivatives","ETHF0:USTF0",1754519460457,3.8715,3680.8,3680.7,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1754519460659,64.72941245,3680.8,3680.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754519460857,24.11721245,3680.8,3680.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754519461360,5.65221245,3680.8,3680.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754519461560,24.11721245,3680.8,3680.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754519461759,3.2078,3680.8,3680.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754519461958,3.2078,3680.8,3680.3,2.82624396]
["bitfinex-derivatives","ETHF0:USTF0",1754519461959,1.6983,3681.0,3680.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754519462160,1.6983,3681.0,3680.8,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754519462357,1.2063,3680.6,3680.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754519462560,1.3941,3680.6,3680.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754519462964,1.6983,3680.6,3680.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754519466459,0.6637,3680.6,3680.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754519467264,1.6983,3680.6,3680.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754519469069,0.1922,3681.0,3680.9,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754519469263,0.4759,3681.0,3680.9,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754519469466,1.2052,3681.0,3680.9,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754519469665,1.6983,3681.0,3680.9,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754519470267,1.3941,3681.0,3680.9,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754519470470,1.7,3681.0,3680.9,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1754519473273,1.7,3681.0,3680.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754519473571,2.28663,3680.9,3680.8,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754519473871,2.28663,3680.9,3680.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519473872,1.22213,3680.9,3680.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519474069,0.6789,3680.9,3680.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519474267,0.6789,3680.9,3680.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754519474573,1.7434,3680.9,3680.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519487178,2.28671,3680.4,3680.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519487481,2.28671,3680.4,3680.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519487675,2.28671,3680.4,3680.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754519487872,2.28673,3680.2,3680.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754519488178,2.28676,3680.1,3680.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1754519488374,2.28676,3680.1,3679.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754519488375,2.28678,3679.9,3679.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519488877,1.22231,3679.7,3679.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519489079,43.08681,3679.7,3679.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519489673,42.5434,3679.7,3679.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519491083,0.6789,3679.5,3679.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519491284,1.7434,3679.5,3679.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519492576,1.7434,3679.3,3679.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519492772,1.7434,3678.7,3678.6,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754519492981,1.7434,3678.7,3678.6,5.50846]
["bitfinex-derivatives","ETHF0:USTF0",1754519494385,1.7434,3678.7,3678.6,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754519494585,1.7434,3678.7,3678.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754519494884,1.7434,3678.7,3678.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754519495187,0.49,3678.4,3678.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519495382,3.2078,3678.7,3678.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754519495585,0.6789,3678.8,3678.7,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754519495786,20.2024,3678.8,3678.7,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1754519496082,61.0024,3678.8,3678.7,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1754519497389,61.0024,3678.8,3678.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519498088,59.4479,3678.8,3678.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519499891,59.7311,3678.8,3678.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519500087,42.0241,3678.8,3678.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754519500289,18.667,3679.0,3678.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754519500494,20.1764,3679.0,3678.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519500889,60.9764,3679.0,3678.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519501191,42.5134,3679.0,3678.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519501586,40.8,3679.0,3678.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519502188,0.204,3679.1,3679.0,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1754519502393,1.2392,3679.1,3679.0,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1754519502699,42.0392,3679.1,3679.0,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1754519502901,42.0392,3679.1,3679.0,2.31431]
["bitfinex-derivatives","ETHF0:USTF0",1754519503093,0.204,3679.1,3679.0,3.78227396]
["bitfinex-derivatives","ETHF0:USTF0",1754519503493,18.463,3679.2,3679.0,3.78227396]
["bitfinex-derivatives","ETHF0:USTF0",1754519503692,18.463,3679.2,3679.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754519503894,20.1764,3679.2,3679.1,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754519505091,18.9501,3679.2,3679.1,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754519505292,40.8,3679.5,3679.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1754519505497,21.955,3679.6,3679.4,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754519505690,21.955,3679.6,3679.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754519505893,19.4254,3679.6,3679.5,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519506095,60.2254,3679.6,3679.5,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519506289,1.7134,3679.6,3679.5,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519506601,1.7134,3679.8,3679.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754519506801,1.7134,3679.8,3679.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519508001,42.5134,3679.8,3679.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519516910,60.9754,3679.8,3679.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519520114,59.262,3679.8,3679.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519520416,60.2972,3679.8,3679.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754519528023,3.2078,3680.0,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754519528223,19.4349,3679.9,3679.8,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754519528430,20.1734,3679.9,3679.8,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754519528625,60.9734,3679.9,3679.8,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754519528835,60.9734,3679.9,3679.8,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754519529124,59.8399,3679.9,3679.8,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754519529330,60.2952,3679.9,3679.8,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754519531225,0.2081,3680.0,3679.9,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1754519531430,1.5185,3680.0,3679.9,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1754519531632,1.7257,3680.0,3679.9,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1754519531829,1.7257,3680.0,3679.9,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1754519534834,1.7257,3679.7,3679.6,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1754519546136,1.2351,3679.7,3679.6,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1754519546337,1.2351,3679.7,3679.6,6.95128396]
["bitfinex-derivatives","ETHF0:USTF0",1754519546537,1.7257,3679.7,3679.6,6.95128396]
["bitfinex-derivatives","ETHF0:USTF0",1754519547636,0.7244,3679.7,3679.6,6.95128396]
["bitfinex-derivatives","ETHF0:USTF0",1754519547832,20.1837,3680.0,3679.9,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1754519548333,40.8,3680.4,3680.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1754519548639,41.8174,3680.4,3680.3,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1754519551542,1.7257,3680.4,3680.3,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1754519557850,1.2255,3680.4,3680.3,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1754519558057,4.9335,3680.8,3680.7,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1754519558360,23.3875,3680.8,3680.7,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1754519558552,64.1875,3680.8,3680.7,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1754519558754,63.1701,3680.8,3680.7,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1754519559053,0.2081,3680.8,3680.7,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1754519559353,1.7257,3681.4,3681.3,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1754519559559,42.5257,3681.4,3681.3,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1754519559749,3.75092,3681.7,3681.6,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1754519559750,4.9335,3681.7,3681.6,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1754519560455,1.7257,3681.7,3681.6,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1754519561953,1.7257,3681.7,3681.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754519565150,2.27889,3681.3,3681.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754519565356,2.27889,3681.3,3681.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754519565555,1.7357,3681.3,3681.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754519568664,0.54315,3681.5,3681.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754519568963,1.80075,3681.5,3681.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754519569266,0.2003,3681.6,3681.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1754519569460,0.2003,3681.6,3681.5,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1754519569759,1.7357,3681.6,3681.5,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1754519570357,1.7357,3681.6,3681.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754519577572,1.7357,3681.6,3681.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1754519577868,2.27886,3681.4,3681.3,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754519578867,2.27888,3681.3,3681.2,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1754519579068,1.7357,3681.3,3681.2,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1754519579364,1.7357,3681.3,3681.2,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1754519580365,1.7357,3681.3,3681.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754519580567,2.08502,3681.0,3680.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754519580870,2.08504,3680.9,3680.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1754519581068,3.2078,3681.3,3680.6,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754519581069,1.4515,3680.7,3680.6,3.75106]
["bitfinex-derivatives","ETHF0:USTF0",1754519581274,1.7357,3680.7,3680.6,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1754519581473,1.7357,3680.7,3680.6,5.45276]
["bitfinex-derivatives","ETHF0:USTF0",1754519581870,1.7357,3680.7,3680.6,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1754519582371,1.7357,3680.7,3680.6,5.26416]
["bitfinex-derivatives","ETHF0:USTF0",1754519582866,1.0573,3680.6,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754519583067,1.7357,3680.4,3680.3,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1754519585368,1.7357,3680.1,3680.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754519585666,1.7357,3680.1,3680.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754519586066,1.4322,3680.1,3680.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754519586275,1.7357,3680.4,3680.3,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1754519586771,1.7357,3680.4,3680.3,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1754519586975,1.7357,3680.4,3680.3,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1754519587774,1.7357,3680.4,3680.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754519589576,1.7357,3680.4,3680.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754519589777,1.7357,3680.4,3680.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754519591079,1.7357,3680.4,3680.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754519598377,0.4894,3680.4,3680.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754519598579,41.0972,3680.8,3680.7,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1754519598779,41.8462,3680.8,3680.7,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1754519606884,60.3002,3680.8,3680.7,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1754519610989,41.8462,3680.8,3680.7,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1754519612986,1.01806,3680.7,3680.6,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754519613191,0.6807,3680.3,3680.2,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754519613392,1.7269,3680.3,3680.2,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1754519613580,1.7269,3680.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754519613785,18.45,3680.5,3680.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754519613988,18.45,3680.5,3680.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754519614396,19.4962,3680.5,3680.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754519614594,20.1769,3680.5,3680.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754519620197,20.72021,3680.5,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754519620495,1.7345,3680.4,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754519622190,1.7345,3680.4,3680.3,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754519626595,1.7345,3680.4,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754519626998,1.7345,3680.4,3680.3,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1754519627199,1.7345,3680.4,3680.3,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754519628904,0.675,3680.4,3680.3,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1754519629101,0.675,3680.4,3680.3,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754519629307,1.7345,3680.4,3680.3,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754519629692,1.7345,3680.4,3680.2,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1754519629693,0.675,3679.8,3679.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754519630004,0.675,3679.6,3679.5,2.24733]
["bitfinex-derivatives","ETHF0:USTF0",1754519630390,1.7345,3679.6,3679.5,2.24733]
["bitfinex-derivatives","ETHF0:USTF0",1754519630600,42.5345,3679.6,3679.5,2.24733]
["bitfinex-derivatives","ETHF0:USTF0",1754519631399,40.8,3679.6,3679.5,2.24733]
["bitfinex-derivatives","ETHF0:USTF0",1754519631595,18.455,3680.1,3680.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519631795,20.1895,3680.1,3680.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519631997,60.9895,3680.1,3680.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519633696,42.5345,3680.1,3680.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519634598,42.5345,3680.1,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754519634599,0.675,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754519634804,1.7345,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754519634999,0.54339,3679.8,3679.6,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1754519635200,0.675,3679.7,3679.6,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1754519635405,1.7345,3679.7,3679.6,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1754519636905,20.1885,3679.7,3679.6,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1754519639009,20.1885,3679.7,3679.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754519639903,2.27792,3679.6,3679.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754519640205,1.21845,3679.5,3679.4,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1754519640405,1.7345,3679.4,3679.3,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754519640600,20.1875,3679.4,3679.3,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754519640909,20.1875,3679.4,3678.5,40.57896396]
["bitfinex-derivatives","ETHF0:USTF0",1754519640910,2.27801,3679.0,3678.9,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754519641100,1.99583,3678.9,3678.8,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1754519641301,43.07803,3678.9,3678.8,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1754519641502,43.07803,3678.9,3678.8,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1754519641697,42.5345,3678.9,3678.8,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1754519643209,42.5345,3678.9,3678.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519643410,1.21857,3678.6,3678.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519643705,20.1895,3678.6,3678.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519644407,18.6516,3678.6,3678.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519645311,19.7111,3678.6,3678.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519645510,20.1895,3678.6,3678.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519649013,18.455,3678.6,3678.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519649514,59.257,3678.9,3678.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1754519649714,60.3165,3678.9,3678.8,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1754519650112,60.3165,3678.9,3678.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754519650310,60.3165,3678.9,3678.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754519650515,60.3165,3678.9,3678.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754519651516,60.3165,3678.9,3678.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754519651715,60.3165,3678.9,3678.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754519651918,0.6878,3678.8,3678.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754519652113,1.7344,3678.8,3678.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754519652417,40.8,3678.9,3678.7,2.25495]
["bitfinex-derivatives","ETHF0:USTF0",1754519652620,18.458,3678.8,3678.7,2.25495]
["bitfinex-derivatives","ETHF0:USTF0",1754519652919,3.2078,3679.0,3678.9,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1754519653216,18.46,3679.0,3678.9,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1754519653418,60.9944,3679.0,3678.9,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1754519653714,60.9944,3679.0,3678.9,5.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754519655917,18.6615,3679.2,3679.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754519656213,18.9557,3679.2,3679.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519656418,19.7081,3679.2,3679.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519657917,1.2501,3679.2,3679.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519658319,0.4566,3679.2,3679.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519658522,18.459,3679.3,3679.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754519658722,20.1934,3679.3,3679.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519659417,20.1934,3679.3,3679.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754519659418,19.1468,3679.3,3679.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754519659620,1.7344,3679.2,3679.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754519659922,1.7344,3679.2,3679.1,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519660222,1.7344,3679.2,3678.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754519660223,0.6878,3679.0,3678.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754519660417,1.7344,3678.9,3678.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519660715,61.0184,3678.9,3678.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754519663929,41.4878,3678.9,3678.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754519664116,59.9698,3678.9,3678.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754519664316,0.2035,3678.9,3678.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754519664514,4.67576396,3679.5,3678.8,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1754519664515,4.4856,3679.5,3679.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1754519664720,22.3796,3679.5,3679.4,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754519666225,4.9422,3679.5,3679.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754519666421,4.9422,3679.5,3679.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754519669325,0.4566,3679.2,3679.1,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754519669521,3.20236396,3679.2,3679.1,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754519669921,1.0466,3679.1,3679.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754519670122,1.7344,3679.1,3679.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754519670931,1.7344,3679.1,3679.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519672631,18.487,3679.2,3679.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519672924,19.5336,3679.2,3679.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754519673129,21.18625396,3679.2,3679.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754519673327,1.7344,3679.1,3679.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754519673736,1.7344,3679.1,3679.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754519673924,1.7344,3679.1,3679.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754519674121,1.7344,3679.1,3679.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519678827,1.1444,3679.1,3679.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754519679034,4.1914,3679.5,3679.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1754519679229,22.9696,3679.5,3679.4,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754519679537,18.6875,3679.5,3679.4,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754519679736,18.484,3679.5,3679.4,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1754519680330,18.6905,3679.7,3679.6,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1754519682041,20.2504,3679.7,3679.6,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1754519684142,1.7634,3679.7,3679.6,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1754519687341,18.486,3679.8,3679.6,5.47492]
["bitfinex-derivatives","ETHF0:USTF0",1754519687539,42.3318,3680.4,3679.9,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1754519687844,19.1777,3680.3,3680.2,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1754519688036,42.5498,3680.3,3680.2,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1754519688241,42.5498,3680.3,3680.2,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1754519688841,1.7498,3680.7,3680.6,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754519689137,20.2338,3680.7,3680.6,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754519689347,61.77496193,3680.7,3680.6,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754519689538,61.77496193,3680.7,3680.6,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1754519689939,62.31823193,3680.7,3680.6,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1754519690242,61.57707,3680.7,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754519690437,0.6157,3680.6,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754519690736,1.7498,3680.6,3680.5,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754519691043,1.7498,3680.6,3680.5,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1754519692038,3.3977,3680.8,3680.7,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754519692245,21.8797,3680.8,3680.7,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754519693047,23.4396,3680.8,3680.7,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754519693748,22.3845,3680.8,3680.7,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754519693942,23.4396,3680.8,3680.7,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754519694440,4.9576,3680.8,3680.7,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1754519694944,4.9576,3680.8,3680.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1754519695145,0.6947,3680.4,3680.3,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1754519695346,1.7498,3680.4,3680.3,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1754519695746,0.494,3680.4,3680.3,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1754519695943,0.494,3680.4,3680.3,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1754519695944,0.6947,3680.4,3680.3,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1754519696144,19.0203,3680.5,3680.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754519696145,0.6947,3680.2,3680.1,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1754519696350,1.4398,3680.2,3680.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754519696654,1.4398,3680.2,3679.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754519696655,1.7498,3680.1,3680.0,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754519696948,1.7498,3680.1,3680.0,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754519698848,0.54336,3680.0,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754519699148,0.54336,3680.0,3679.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754519699149,1.7498,3679.9,3679.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1754519699351,1.7498,3679.9,3679.8,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754519699747,1.7498,3679.9,3679.8,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1754519699945,1.7498,3679.9,3679.8,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1754519700655,2.2932,3679.8,3679.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754519700949,1.7498,3679.6,3679.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754519701251,0.6947,3679.4,3679.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754519701457,1.7498,3679.4,3679.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754519701843,1.7498,3679.4,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754519702049,0.6947,3679.2,3679.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1754519702247,1.7498,3679.2,3679.1,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1754519702849,2.29329,3679.2,3679.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754519703056,1.4441,3679.0,3678.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1754519703254,1.7498,3679.0,3678.9,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1754519703455,1.7498,3679.0,3678.9,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754519704647,0.1899,3679.0,3678.9,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754519704951,20.2338,3679.3,3679.2,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1754519705651,1.7498,3679.3,3679.2,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1754519707156,18.486,3679.4,3679.2,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1754519707351,0.6947,3679.4,3679.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754519707552,1.7498,3679.4,3679.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754519711558,1.7445,3679.3,3679.2,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1754519711860,1.7445,3679.3,3679.2,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1754519713859,0.3003,3678.8,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754519714062,1.7445,3678.8,3678.7,5.03596]
["bitfinex-derivatives","ETHF0:USTF0",1754519714361,1.7445,3678.8,3678.7,4.46896]
["bitfinex-derivatives","ETHF0:USTF0",1754519715356,1.7445,3678.8,3678.7,3.75136]
["bitfinex-derivatives","ETHF0:USTF0",1754519715858,2.28806,3678.7,3678.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754519716059,1.7445,3678.6,3678.5,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754519716260,59.288,3678.9,3678.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1754519716656,40.8,3678.9,3678.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1754519716955,41.8382,3678.9,3678.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1754519718363,41.8382,3678.9,3678.8,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1754519719067,41.8382,3678.9,3678.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1754519720367,60.3282,3678.9,3678.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1754519724570,41.8382,3678.9,3678.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1754519724961,60.3252,3678.9,3678.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1754519727071,60.3252,3678.9,3678.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754519727262,2.28804,3678.8,3678.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754519728566,1.24986,3678.7,3678.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754519728766,1.24986,3678.7,3678.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754519728767,1.7445,3678.3,3678.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754519729272,18.49,3678.4,3677.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754519729273,1.7445,3677.9,3677.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754519729469,3.21246396,3677.9,3677.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754519729666,1.25004,3677.5,3677.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754519729869,21.24500396,3677.5,3677.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754519730069,62.04500396,3677.5,3677.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754519730370,22.28320396,3677.5,3677.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754519730568,0.2067,3677.5,3677.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754519730873,4.9523,3678.0,3677.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754519731171,23.4843,3678.0,3677.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754519731374,64.2843,3678.0,3677.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754519731759,64.2843,3678.0,3677.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754519732076,1.7445,3677.9,3677.8,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754519732869,1.7445,3677.9,3677.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754519733066,61.0755,3677.8,3677.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754519733471,1.7445,3677.7,3677.6,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754519733771,3.21246396,3677.7,3677.6,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754519733969,1.7445,3677.7,3677.6,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1754519734164,18.535,3677.7,3677.6,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1754519734571,18.7417,3677.7,3677.6,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1754519735265,20.2795,3677.7,3677.6,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1754519737874,21.74746396,3677.7,3677.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754519738276,1.0382,3677.6,3677.5,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754519738574,1.7445,3677.6,3677.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754519738876,42.5445,3677.6,3677.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754519739173,41.5273,3677.6,3677.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754519739377,40.8,3677.6,3677.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1754519739875,41.5427,3677.6,3677.5,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754519740070,41.8403,3677.6,3677.5,2.31093]
["bitfinex-derivatives","ETHF0:USTF0",1754519740467,43.30826396,3677.6,3677.5,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754519741576,0.7093,3677.5,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754519741772,20.2916,3677.5,3677.4,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1754519741978,20.2916,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519742167,20.2916,3677.5,3677.4,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1754519742368,20.2916,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519742778,1.7496,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519743273,20.2896,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519744478,19.2493,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519744680,19.2493,3677.5,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754519744879,20.2896,3677.5,3677.4,1.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754519745079,20.2896,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519745978,18.54,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519746170,18.7474,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519746479,20.2896,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519747183,18.535,3677.5,3677.4,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1754519747782,18.535,3677.5,3677.4,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1754519748487,3.2078,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519748679,23.4914,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519748982,64.2914,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519749680,63.2511,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519749878,23.4914,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519750378,64.2914,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519750983,23.4914,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519751980,23.4914,3678.0,3677.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754519752188,23.4914,3678.0,3677.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754519752389,23.4914,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519754687,64.2914,3678.0,3677.9,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754519754883,64.2914,3678.0,3677.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754519755487,64.2914,3678.0,3677.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754519755784,0.98923,3677.6,3677.5,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754519756085,1.4524,3677.3,3677.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754519756477,1.7496,3677.3,3677.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754519756677,1.7496,3677.3,3677.2,2.31098]
["bitfinex-derivatives","ETHF0:USTF0",1754519759391,1.7496,3677.3,3677.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754519763392,18.525,3677.5,3677.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754519763593,20.2746,3677.5,3677.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754519767496,21.74256396,3677.5,3677.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754519771507,21.74256396,3677.5,3677.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754519772100,21.74256396,3677.5,3677.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754519773105,21.74256396,3677.5,3677.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754519773307,0.6941,3677.2,3677.1,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1754519773505,1.7715,3677.2,3677.1,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1754519779418,3.23946396,3677.2,3677.1,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1754519779614,6.44726396,3677.2,3677.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519780203,0.5438,3677.1,3676.9,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1754519780517,1.7715,3677.0,3676.9,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1754519781315,3.2078,3677.2,3677.1,2.24519]
["bitfinex-derivatives","ETHF0:USTF0",1754519781512,1.31655,3677.4,3676.8,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1754519781513,1.7715,3677.4,3677.3,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1754519781710,1.7715,3677.4,3677.3,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1754519783115,0.6941,3677.4,3677.3,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1754519783614,18.5,3677.5,3677.3,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1754519783808,0.4661,3677.5,3677.4,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1754519784008,44.0078,3678.0,3677.8,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1754519784311,3.2078,3678.0,3677.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519784508,3.7202,3678.0,3677.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519784914,3.922,3678.0,3677.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519785212,3.6153,3678.0,3677.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519786923,0.4075,3678.0,3677.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519787117,0.4923,3678.2,3678.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519787316,0.2057,3678.2,3678.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519787516,45.0852,3678.4,3678.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754519787517,62.5098,3678.4,3678.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754519787820,63.5872,3678.4,3678.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519788021,60.3794,3678.4,3678.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519788324,20.2735,3678.4,3678.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519790025,1.7715,3678.3,3678.2,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754519792032,0.2057,3678.3,3678.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754519792326,1.7715,3678.3,3678.2,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1754519792721,1.7715,3678.3,3678.2,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754519793026,0.6941,3678.3,3677.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754519793224,1.7715,3678.2,3678.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754519793425,1.7715,3678.2,3678.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754519793624,1.7715,3678.2,3678.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754519793824,3.23946396,3678.2,3678.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754519794021,0.6941,3677.8,3677.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754519794327,1.7715,3677.8,3677.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754519795018,1.7715,3677.6,3677.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754519795222,1.7715,3677.6,3677.5,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1754519795427,1.7715,3677.6,3677.5,2.24512]
["bitfinex-derivatives","ETHF0:USTF0",1754519798926,3.23946396,3677.6,3677.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754519799225,1.7715,3677.3,3677.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754519799429,1.7715,3677.3,3677.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519799729,42.5715,3677.3,3677.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519805328,40.8,3677.3,3677.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519805828,41.8526,3677.3,3677.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754519807935,0.4842,3677.1,3677.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754519808232,2.45046396,3677.1,3677.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754519808734,3.21006396,3677.1,3677.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754519808935,3.21006396,3677.1,3677.0,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1754519809232,3.21006396,3677.1,3677.0,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1754519809832,1.7421,3677.1,3677.0,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1754519811032,59.307,3677.3,3677.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754519811235,60.3596,3677.3,3677.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754519811435,59.307,3677.3,3677.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754519811631,18.507,3677.3,3677.2,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754519812134,40.8,3677.4,3677.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754519812525,18.505,3677.5,3677.4,2.29785]
["bitfinex-derivatives","ETHF0:USTF0",1754519812928,1.7421,3677.8,3677.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754519813127,20.2521,3677.8,3677.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754519813327,20.2521,3677.8,3677.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754519815132,20.2521,3677.8,3677.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754519816034,20.2521,3677.8,3677.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754519816241,1.7421,3677.7,3677.6,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1754519816439,18.51,3677.8,3677.6,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1754519816741,1.7421,3677.7,3677.6,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1754519819136,40.8,3677.9,3677.8,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754519819339,59.306,3677.9,3677.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754519819646,60.3586,3677.9,3677.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754519821342,60.0656,3677.9,3677.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754519821536,60.3586,3677.9,3677.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754519821742,0.6895,3677.7,3677.6,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754519822040,20.2461,3677.7,3677.6,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1754519822239,21.71406396,3677.7,3677.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754519824235,1.23328,3677.2,3677.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754519824436,1.23331,3677.0,3676.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754519824630,19.74331,3677.0,3676.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754519824836,0.6895,3676.8,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754519825034,1.7421,3676.7,3676.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754519825445,1.7421,3676.7,3676.6,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1754519826250,1.7421,3676.7,3676.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754519827242,1.7421,3676.7,3676.6,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1754519828536,42.5421,3676.7,3676.6,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1754519830743,42.5421,3676.7,3676.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754519830943,1.7421,3676.7,3676.6,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1754519831249,18.512,3677.2,3677.1,2.28749]
["bitfinex-derivatives","ETHF0:USTF0",1754519831747,20.2552,3677.2,3677.1,2.28749]
["bitfinex-derivatives","ETHF0:USTF0",1754519833247,61.0552,3677.2,3677.1,2.28749]
["bitfinex-derivatives","ETHF0:USTF0",1754519833443,59.312,3677.2,3677.1,2.28749]
["bitfinex-derivatives","ETHF0:USTF0",1754519834045,40.8,3677.2,3677.1,2.28749]
["bitfinex-derivatives","ETHF0:USTF0",1754519834342,21.7228,3677.3,3677.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754519834343,0.1905,3677.3,3677.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754519834548,18.7055,3677.3,3677.2,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1754519834751,61.0582,3677.3,3677.2,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1754519835050,20.2582,3677.3,3677.2,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1754519835343,1.7432,3677.3,3677.2,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1754519836947,18.514,3677.5,3677.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754519837248,4.951,3677.8,3677.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754519837440,23.462,3677.8,3677.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754519837950,20.2542,3677.8,3677.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754519839951,1.7432,3677.8,3677.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754519840153,20.2522,3677.8,3677.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754519841047,1.7432,3677.8,3677.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754519841348,40.8,3678.1,3678.0,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754519841552,60.365,3678.1,3678.0,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1754519848360,60.356,3678.1,3678.0,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1754519853954,41.858,3678.1,3678.0,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1754519854165,1.7432,3678.5,3678.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754519854354,20.2352,3678.5,3678.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754519855158,20.2352,3678.5,3678.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754519855361,20.2352,3678.5,3678.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754519855561,1.058,3678.4,3678.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754519855761,1.7432,3678.4,3678.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754519856059,1.7432,3678.3,3678.2,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754519856263,1.7432,3677.8,3677.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754519856462,3.21116396,3677.8,3677.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754519856658,3.21116396,3677.8,3677.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754519859257,1.7432,3677.8,3677.7,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754519860659,22.3823,3678.0,3677.9,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1754519860963,23.4489,3678.0,3677.9,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754519861461,23.4489,3678.0,3677.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754519862266,20.2411,3678.0,3677.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754519864467,1.7501,3678.0,3677.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754519864664,4.9579,3678.4,3678.3,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1754519864863,23.4419,3678.4,3678.3,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1754519865063,24.18504152,3678.4,3678.3,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1754519865562,20.2341,3678.4,3678.3,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1754519866266,20.2341,3678.4,3678.3,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1754519866666,20.2341,3678.4,3678.3,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754519866965,20.2341,3678.4,3678.3,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1754519867168,20.2341,3678.4,3678.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754519867656,2.29372,3678.3,3678.2,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754519867862,2.29374,3678.2,3678.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754519868057,2.29374,3678.2,3677.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754519868058,1.23637,3678.0,3677.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754519868267,24.39093396,3678.0,3677.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754519868462,25.45753396,3678.0,3677.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754519869568,23.98957,3678.0,3677.9,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1754519869766,23.98957,3678.0,3677.9,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1754519869969,2.29378,3677.9,3677.8,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754519870267,3.76174396,3677.9,3677.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1754519870668,3.76174396,3677.9,3677.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754519870870,20.2371,3677.8,3677.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754519871763,2.29381,3677.7,3677.5,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754519871968,0.3939,3677.4,3677.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754519872167,0.3939,3677.4,3676.8,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1754519872168,0.6835,3677.2,3677.1,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754519872365,62.50906396,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754519872673,44.01806396,3677.2,3677.1,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1754519874174,44.01806396,3677.2,3677.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754519874777,62.51306396,3677.2,3677.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754519880973,0.54379,3677.1,3677.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754519881173,1.7501,3677.1,3677.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754519881379,1.7501,3677.1,3677.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754519882382,1.7501,3677.1,3677.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754519882576,1.22731,3677.0,3676.9,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754519882774,0.6835,3676.4,3676.3,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1754519883078,3.21806396,3676.4,3676.3,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1754519883270,3.21806396,3676.4,3676.3,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1754519883874,1.83091,3676.3,3676.2,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1754519884073,19.774,3676.3,3676.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754519884272,20.2371,3676.3,3676.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754519884680,20.2371,3676.3,3676.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754519884890,20.2371,3676.3,3676.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754519888586,19.1705,3676.3,3676.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754519888788,20.2371,3676.3,3676.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754519890785,0.6804,3676.6,3676.5,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1754519890980,0.6804,3676.6,3676.1,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1754519890981,3.2078,3676.8,3676.7,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754519891292,23.4107,3676.8,3676.7,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1754519892088,5.18057,3677.3,3677.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754519892283,1.7129,3677.1,3677.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754519892592,21.67486396,3677.1,3677.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754519895188,21.67486396,3677.1,3677.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754519897493,21.67486396,3677.1,3677.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754519897892,24.88266396,3677.1,3677.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754519899587,39.152,3677.5,3677.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754519899795,58.6745,3677.5,3677.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519900196,99.4745,3677.5,3677.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519900396,100.01824,3677.5,3677.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519900790,3.75152,3677.6,3677.5,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754519900988,1.97272,3677.6,3677.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519901294,46.26442,3677.6,3677.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519901992,46.26442,3677.6,3677.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754519902895,46.26442,3677.6,3677.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519906592,1.7129,3677.5,3677.4,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1754519906898,20.2019,3677.5,3677.4,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1754519907099,20.2019,3677.5,3677.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519907296,61.0019,3677.5,3677.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519908199,1.22419,3677.3,3677.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1754519908397,20.74569,3677.3,3677.2,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1754519908799,20.2019,3677.3,3677.2,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1754519913905,0.54379,3677.2,3677.1,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754519914202,1.22419,3677.2,3677.1,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754519914505,5.46449,3677.2,3677.1,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1754519915001,5.46449,3677.2,3677.1,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1754519915201,0.74689,3677.1,3677.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754519915407,1.7129,3677.0,3676.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519915707,2.25671,3677.0,3676.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519916007,43.05671,3677.0,3676.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754519917402,1.02114,3676.8,3676.7,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1754519917605,18.488,3676.8,3676.7,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1754519918009,59.288,3676.8,3676.7,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1754519918308,60.3205,3676.8,3676.7,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1754519919808,60.3205,3676.8,3676.7,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1754519920106,60.3205,3676.8,3676.7,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1754519920107,60.341,3676.8,3676.7,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1754519921110,63.5488,3676.8,3676.7,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1754519921806,0.54388,3676.6,3676.5,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754519922004,1.7362,3676.4,3676.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754519922205,22.23707396,3676.4,3676.3,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754519922909,21.69316396,3676.4,3676.3,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1754519923409,18.9961,3676.4,3676.3,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1754519923609,18.489,3676.4,3676.3,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1754519923812,46.54176396,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519924013,65.03076396,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519926415,63.96476396,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519926611,65.03076396,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519931418,65.03076396,3676.8,3676.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1754519932623,65.03076396,3676.8,3676.7,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1754519932813,65.03076396,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519936220,63.96476396,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519936520,65.03076396,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519943921,23.433,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519944226,19.1592,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519944425,19.4712,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519944624,20.2252,3676.8,3676.7,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754519958433,21.69316396,3676.8,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754519958636,0.3088,3676.3,3676.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754519958835,1.7207,3676.3,3676.2,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1754519959232,2.89619745,3676.3,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754519959431,20.2087,3676.2,3676.1,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754519959731,1.0176,3676.0,3675.9,1.81339867]
["bitfinex-derivatives","ETHF0:USTF0",1754519960033,20.2087,3676.0,3675.9,2.28029867]
["bitfinex-derivatives","ETHF0:USTF0",1754519960432,20.2087,3676.0,3675.9,3.07079867]
["bitfinex-derivatives","ETHF0:USTF0",1754519960633,20.2087,3676.0,3675.9,3.26179867]
["bitfinex-derivatives","ETHF0:USTF0",1754519963734,45.0254,3676.5,3676.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1754519963932,63.5144,3676.5,3676.4,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1754519964329,63.5144,3676.5,3676.4,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1754519964330,64.25963965,3676.5,3676.4,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1754519964635,64.25963965,3676.5,3676.4,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1754519968341,20.95493965,3676.5,3676.4,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1754519968541,4.9285,3676.9,3676.8,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754519968843,64.96202032,3676.9,3676.8,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754519969437,63.94442032,3676.9,3676.8,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754519969642,22.94072032,3676.9,3676.8,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754519969840,23.95832032,3676.9,3676.8,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754519970042,64.96202032,3676.9,3676.8,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754519970438,0.74452032,3676.9,3676.8,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1754519970640,2.46522032,3677.5,3677.4,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1754519970943,63.21936471,3677.5,3677.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754519971132,63.21936471,3677.5,3677.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754519971337,0.7031,3677.3,3677.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1754519971538,20.2097,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519971742,20.95422032,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519974935,19.42412032,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519975149,19.23152032,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519977751,18.487,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519978250,20.2077,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519979753,20.2057,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519980454,1.7207,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519980647,20.2057,3677.3,3677.2,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754519983754,1.24268,3677.2,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754519983960,20.2038,3677.1,3677.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754519996165,1.7188,3677.1,3677.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754519996361,0.6989,3677.1,3677.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754519996661,1.7188,3677.1,3677.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754519998068,0.3877,3677.1,3677.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754519998566,1.4076,3677.1,3677.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754519999161,1.7188,3677.1,3677.0,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754520012172,1.7188,3677.1,3677.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754520012375,0.54387,3676.6,3676.2,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1754520012575,1.7502,3676.3,3676.2,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1754520012872,1.7502,3676.3,3676.2,4.76553]
["bitfinex-derivatives","ETHF0:USTF0",1754520013066,1.7502,3676.3,3676.2,5.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754520014271,1.7502,3676.3,3676.2,5.20603]
["bitfinex-derivatives","ETHF0:USTF0",1754520014673,1.7502,3676.3,3676.2,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1754520014873,1.7502,3676.3,3676.2,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754520015971,1.7502,3676.3,3676.2,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1754520016974,1.7502,3676.3,3676.2,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1754520017278,1.7502,3676.3,3676.2,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1754520017479,1.7502,3676.3,3676.2,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754520019782,0.5196,3676.3,3676.2,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1754520019979,1.2452,3676.3,3676.2,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754520020177,1.7502,3676.6,3676.5,1.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754520020376,0.7123,3677.0,3676.9,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1754520020580,1.7502,3677.0,3676.9,2.30862]
["bitfinex-derivatives","ETHF0:USTF0",1754520022478,0.54382,3676.9,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754520022783,1.7502,3676.8,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754520023082,1.7502,3676.8,3676.7,2.30865]
["bitfinex-derivatives","ETHF0:USTF0",1754520028882,3.16181398,3676.8,3676.6,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754520029083,0.997,3676.7,3676.6,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754520029283,1.7502,3676.7,3676.6,1.80426]
["bitfinex-derivatives","ETHF0:USTF0",1754520030382,1.7502,3676.7,3676.6,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754520030589,1.7502,3676.6,3676.5,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754520030982,1.7502,3676.6,3676.5,1.80428]
["bitfinex-derivatives","ETHF0:USTF0",1754520031189,1.7502,3676.6,3676.5,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1754520041387,2.2828,3676.4,3676.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754520041590,3.74756398,3676.4,3676.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754520041791,3.74756398,3676.4,3676.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754520041998,44.54756398,3676.4,3676.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754520043795,1.29263,3676.3,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754520043995,1.7389,3676.2,3676.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754520044190,1.7389,3676.1,3676.0,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754520044385,1.7389,3676.1,3676.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754520044591,1.7389,3676.1,3676.0,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1754520044892,1.7389,3676.1,3676.0,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754520047393,1.7389,3676.1,3676.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754520048595,3.74761398,3676.1,3675.9,1.52329867]
["bitfinex-derivatives","ETHF0:USTF0",1754520048790,1.0489,3676.0,3675.9,1.52329867]
["bitfinex-derivatives","ETHF0:USTF0",1754520048990,0.69,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754520049195,1.7389,3676.0,3675.9,2.20403867]
["bitfinex-derivatives","ETHF0:USTF0",1754520049990,1.7389,3676.0,3675.9,1.65533867]
["bitfinex-derivatives","ETHF0:USTF0",1754520050197,1.4387,3676.1,3676.0,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1754520050395,1.7389,3676.1,3676.0,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1754520050897,1.7389,3676.1,3676.0,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1754520059403,1.7389,3676.1,3676.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754520059601,20.48870398,3676.2,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754520059602,2.28286,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754520060102,2.28286,3676.0,3675.9,1.16783867]
["bitfinex-derivatives","ETHF0:USTF0",1754520060298,2.28286,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754520066105,8.28286,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754520066411,9.02802025,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754520066608,2.28296,3675.3,3675.2,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754520066805,3.20366398,3675.3,3675.2,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754520067208,44.00366398,3675.3,3675.2,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754520067714,40.8,3675.3,3675.2,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754520068508,18.48,3675.5,3675.4,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754520068706,18.48,3675.5,3675.4,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754520068907,3.2078,3676.0,3675.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1754520069213,23.4267,3676.0,3675.9,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1754520069411,23.97066,3676.0,3675.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754520069608,65.51574291,3676.0,3675.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754520069804,64.77066,3676.0,3675.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754520070014,64.77066,3676.0,3675.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754520072218,63.72176,3676.0,3675.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754520072815,44.0078,3676.0,3675.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754520073021,21.6878,3676.0,3675.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754520073521,62.4878,3676.0,3675.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754520075121,59.28,3676.0,3675.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754520075319,0.2068,3676.1,3676.0,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1754520075519,18.48,3676.4,3676.3,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754520075921,19.8066,3676.4,3676.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520076121,20.2695,3676.4,3676.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520076625,61.0695,3676.4,3676.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520077122,59.9827,3676.4,3676.3,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754520077519,59.9827,3676.4,3676.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520077826,61.0695,3676.4,3676.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520079519,3.2078,3676.9,3676.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754520079727,0.7027,3677.1,3677.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754520080024,0.7027,3677.1,3677.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520080025,61.0795,3677.1,3677.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520080922,62.54426398,3677.1,3677.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520081227,62.54326398,3677.1,3677.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754520081428,0.7027,3676.8,3676.7,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754520081725,20.2775,3676.8,3676.7,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1754520082025,20.2775,3676.8,3676.7,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754520082227,61.0775,3676.8,3676.7,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754520084125,62.54226398,3676.8,3676.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520085621,0.7027,3676.5,3676.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1754520085823,20.81939,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520086428,22.28415398,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520088928,21.74026398,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520089133,20.2755,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520089326,18.6928,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520090231,20.2755,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520093128,21.74026398,3676.5,3676.4,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1754520093431,20.2755,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520093631,19.1887,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520093826,19.8126,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520094031,20.2755,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520094924,19.1887,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520095124,18.486,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520095733,19.8126,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520095922,20.2755,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520097533,18.6928,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520097731,18.486,3676.5,3676.4,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754520097940,40.8,3676.8,3676.6,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1754520098232,18.478,3676.7,3676.6,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1754520098432,19.1477,3676.7,3676.6,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1754520098634,20.2675,3676.7,3676.6,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1754520098840,18.478,3676.7,3676.6,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1754520099138,40.8,3676.8,3676.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520099335,59.278,3676.8,3676.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754520100539,3.2078,3677.1,3677.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754520100733,21.6868,3677.1,3677.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754520101038,62.4868,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520101939,62.7693,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520102833,62.4868,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520103040,18.479,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520103537,60.9979,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520105841,20.1979,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520107849,19.1716,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520108052,20.1979,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520108246,20.1979,3677.1,3677.0,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1754520108551,20.1979,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520112256,18.6743,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520112756,19.7006,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520112948,20.1929,3677.1,3677.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754520122060,20.1929,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754520122354,0.54381,3677.0,3676.9,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754520122561,2.26273,3676.9,3676.8,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754520122762,20.73573,3676.9,3676.8,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754520122956,20.1919,3676.9,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754520123162,1.7189,3676.8,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754520126960,0.2846,3676.4,3676.3,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1754520127159,1.7189,3676.4,3676.3,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1754520127354,1.7189,3676.4,3676.3,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1754520128267,1.0263,3676.8,3676.5,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1754520128463,1.0263,3676.8,3676.7,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754520128464,1.7189,3676.8,3676.7,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754520128660,20.1919,3676.8,3676.7,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754520131171,1.7189,3676.8,3676.7,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754520131966,1.7189,3676.8,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754520133165,1.7189,3676.8,3676.7,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1754520133367,20.1929,3676.8,3676.7,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754520142365,19.1666,3676.8,3676.7,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754520142870,20.1992,3676.8,3676.7,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754520149770,20.1992,3676.8,3676.7,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1754520149969,20.1992,3676.8,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754520150271,0.3863,3675.8,3675.7,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754520150475,1.7036,3675.8,3675.7,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754520151268,1.7036,3675.8,3675.7,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754520151577,1.7036,3675.8,3675.7,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754520152787,41.8326,3676.0,3675.9,2.25027]
["bitfinex-derivatives","ETHF0:USTF0",1754520153578,40.8,3676.0,3675.9,2.25027]
["bitfinex-derivatives","ETHF0:USTF0",1754520154373,20.1776,3676.3,3676.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1754520154681,20.1776,3676.3,3676.2,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1754520154879,60.9776,3676.3,3676.2,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1754520155677,40.8,3676.3,3676.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754520155884,59.274,3676.3,3676.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754520156184,60.3066,3676.3,3676.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754520159777,60.3066,3676.3,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754520159978,1.7223,3676.2,3676.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1754520160573,1.7223,3676.2,3676.1,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1754520161986,1.7223,3676.2,3676.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1754520162186,1.7223,3676.2,3676.1,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1754520162387,1.7223,3676.2,3676.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1754520162787,1.7223,3676.2,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754520163281,2.26624,3676.1,3676.0,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754520163486,20.74024,3676.1,3676.0,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754520164478,1.24216,3676.0,3675.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1754520164793,2.70692398,3676.0,3675.8,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1754520164991,20.1963,3675.9,3675.8,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754520165384,1.7223,3675.9,3675.8,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754520165585,1.24219,3675.8,3675.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1754520165797,20.74029,3675.8,3675.7,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1754520166287,1.7223,3675.8,3675.7,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1754520166684,20.1963,3675.8,3675.7,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1754520167080,20.1963,3675.8,3675.7,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1754520167489,20.1963,3675.8,3675.7,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1754520167792,20.1963,3675.8,3675.7,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1754520167993,20.1963,3675.8,3675.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1754520168889,20.1963,3675.8,3675.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754520169192,1.7223,3675.7,3675.6,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754520169394,1.7223,3675.7,3675.6,1.77201]
["bitfinex-derivatives","ETHF0:USTF0",1754520169695,1.7223,3675.7,3675.6,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754520172394,20.1973,3675.7,3675.6,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1754520179696,0.54402,3675.6,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754520179900,2.26632,3675.6,3675.5,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1754520180201,2.26632,3675.6,3675.5,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1754520180595,2.26632,3675.6,3675.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1754520180801,2.26632,3675.6,3675.4,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754520180802,0.3124,3675.5,3675.4,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754520180996,19.4866,3675.5,3675.4,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1754520181296,20.1983,3675.5,3675.4,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1754520182698,20.1983,3675.5,3675.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1754520182904,2.26634,3675.4,3675.3,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754520183300,2.26634,3675.4,3675.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1754520183496,43.06634,3675.4,3675.3,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754520183696,42.5223,3675.4,3675.3,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1754520183897,42.5223,3675.4,3675.3,2.26105]
["bitfinex-derivatives","ETHF0:USTF0",1754520184094,42.5223,3675.4,3675.3,1.76665]
["bitfinex-derivatives","ETHF0:USTF0",1754520184293,42.5223,3675.4,3675.2,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754520184493,1.24227,3675.2,3675.1,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754520184703,2.26637,3675.2,3675.1,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1754520184901,2.26637,3675.2,3675.1,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1754520185502,43.06637,3675.2,3675.1,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1754520185704,0.6982,3675.0,3674.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1754520185895,20.1983,3675.0,3674.9,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1754520186598,20.1983,3675.0,3674.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1754520186901,20.1983,3675.0,3674.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754520186902,2.26642,3674.9,3674.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754520187302,2.26642,3674.9,3674.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1754520187699,0.6982,3674.7,3674.6,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1754520187903,20.1983,3674.7,3674.6,1.76675]
["bitfinex-derivatives","ETHF0:USTF0",1754520188100,20.1983,3674.7,3674.6,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754520189403,19.1742,3674.7,3674.6,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1754520189809,40.8,3675.0,3674.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754520190004,59.277,3675.0,3674.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754520192109,60.3441,3675.0,3674.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754520195513,41.8671,3675.0,3674.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754520195813,60.3451,3675.0,3674.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754520197103,60.0344,3675.0,3674.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754520198110,60.3451,3675.0,3674.9,2.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754520200105,4.4959,3675.5,3675.4,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754520200311,23.4563,3675.5,3675.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754520202117,22.4789,3675.5,3675.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754520202416,22.9448,3675.5,3675.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754520202717,23.1518,3675.5,3675.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754520202917,23.4563,3675.5,3675.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754520203721,20.2485,3675.5,3675.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754520207319,20.2475,3675.5,3675.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754520207513,20.2475,3675.5,3675.0,4.18527398]
["bitfinex-derivatives","ETHF0:USTF0",1754520207514,0.7034,3675.7,3675.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754520207718,20.2475,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520208113,19.4911,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520208325,20.2475,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520208827,1.7705,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520209124,20.2475,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520211324,19.4911,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520211530,20.2475,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520213831,1.7705,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520214132,20.2465,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520215729,19.1794,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520215928,20.2465,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520225136,1.7705,3675.7,3675.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1754520225340,20.2445,3675.7,3675.6,3.73168398]
["bitfinex-derivatives","ETHF0:USTF0",1754520228739,20.2445,3675.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520228740,0.5973,3675.6,3675.5,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1754520228941,1.0312,3675.5,3675.4,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754520229241,20.198,3675.5,3675.4,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754520236051,20.198,3675.5,3675.4,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1754520236345,4.9328,3675.8,3675.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754520236546,23.4048,3675.8,3675.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754520236848,5.68181384,3675.8,3675.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754520237048,24.15381384,3675.8,3675.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754520239148,20.94601384,3675.8,3675.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754520241852,20.197,3675.8,3675.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754520242353,1.725,3675.8,3675.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754520242557,4.67256398,3676.2,3675.5,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1754520242558,1.44282036,3676.1,3676.0,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1754520242859,19.91482036,3676.1,3676.0,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754520243046,20.51212036,3676.1,3676.0,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754520243252,20.94602036,3676.1,3676.0,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754520245058,2.47402036,3676.1,3676.0,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754520245254,20.94602036,3676.1,3676.0,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754520247158,22.41078434,3676.1,3676.0,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754520248159,22.41078434,3676.1,3676.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754520248458,1.54186,3676.0,3675.9,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754520248655,3.01798036,3676.0,3675.9,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1754520249862,2.47402036,3676.0,3675.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754520250756,1.24942036,3676.0,3675.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754520250966,3.95668062,3676.2,3676.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754520251166,23.21318062,3676.2,3676.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520251355,0.74888062,3676.2,3676.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520251559,0.74888062,3676.2,3676.0,2.00870398]
["bitfinex-derivatives","ETHF0:USTF0",1754520251560,0.7067,3676.5,3676.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754520251864,59.9767,3676.5,3676.4,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1754520252163,60.01888062,3676.5,3676.4,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1754520252665,41.54888062,3676.5,3676.4,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1754520253760,40.8,3676.5,3676.4,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1754520254168,59.27,3676.5,3676.4,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1754520256062,40.8,3676.5,3676.4,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1754520256363,18.6706,3676.6,3676.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520256566,20.2076,3676.6,3676.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520256767,61.0076,3676.6,3676.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520257361,20.2076,3676.6,3676.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520259965,19.9117,3676.6,3676.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520260163,18.469,3676.6,3676.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520262167,19.7005,3676.7,3676.6,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1754520262369,20.2056,3676.7,3676.6,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1754520263371,20.2056,3676.7,3676.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520263572,20.2056,3676.7,3676.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754520263875,1.7386,3676.6,3676.5,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754520264374,1.7386,3676.6,3676.5,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754520264577,1.7386,3676.6,3676.5,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1754520265474,1.7386,3676.6,3676.5,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754520265869,1.7386,3676.6,3676.5,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1754520274178,1.7386,3676.6,3676.5,1.96766]
["bitfinex-derivatives","ETHF0:USTF0",1754520274381,1.25057,3676.5,3676.4,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754520274584,1.537,3676.4,3676.3,3.75169]
["bitfinex-derivatives","ETHF0:USTF0",1754520274783,1.7386,3676.4,3676.3,3.75169]
["bitfinex-derivatives","ETHF0:USTF0",1754520275278,1.7386,3676.4,3676.3,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1754520275483,1.7386,3676.4,3676.3,4.96189]
["bitfinex-derivatives","ETHF0:USTF0",1754520275683,1.7386,3676.4,3676.3,5.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754520275983,18.465,3676.5,3676.3,5.46169]
["bitfinex-derivatives","ETHF0:USTF0",1754520276284,20.2036,3676.5,3676.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754520279988,1.7037,3676.5,3676.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754520282485,1.6955,3676.4,3676.3,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754520282986,20.1605,3676.4,3676.3,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754520284192,20.1605,3676.4,3676.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754520284384,20.1605,3676.4,3676.3,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1754520285190,1.6955,3676.4,3676.3,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1754520285384,0.6985,3676.4,3676.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754520285685,0.6985,3676.4,3676.3,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1754520286099,1.6955,3676.4,3676.3,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1754520287993,40.8,3676.9,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520288295,41.3708,3676.9,3676.8,2.27843]
["bitfinex-derivatives","ETHF0:USTF0",1754520288495,42.54648407,3676.9,3676.8,2.27843]
["bitfinex-derivatives","ETHF0:USTF0",1754520288882,41.797,3676.9,3676.8,2.27843]
["bitfinex-derivatives","ETHF0:USTF0",1754520289085,1.6955,3676.4,3676.3,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754520293292,18.486,3676.7,3676.6,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754520293495,20.93003289,3676.7,3676.6,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1754520295599,20.93003289,3676.7,3676.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754520295801,20.93003289,3676.7,3676.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754520298306,20.1815,3676.7,3676.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754520298603,20.1815,3676.7,3676.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754520298807,20.1815,3676.7,3676.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754520299900,0.2002,3676.8,3676.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754520300107,1.6955,3676.8,3676.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754520301107,1.6955,3676.7,3676.6,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754520301299,44.70883081,3676.7,3676.6,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754520302107,44.70887307,3676.7,3676.6,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754520302400,44.70887307,3676.7,3676.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1754520302606,44.70887307,3676.7,3676.6,1.79525]
["bitfinex-derivatives","ETHF0:USTF0",1754520303499,43.24410909,3676.7,3676.6,2.27845]
["bitfinex-derivatives","ETHF0:USTF0",1754520303694,3.408,3677.0,3676.9,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754520304003,22.4113,3677.0,3676.9,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754520304304,63.95990496,3677.0,3676.9,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754520304498,64.2083,3677.0,3676.9,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754520305404,1.6955,3676.9,3676.8,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1754520305607,1.6955,3676.9,3676.8,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754520307604,40.8,3677.0,3676.8,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754520307799,40.8,3677.0,3676.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754520308105,59.307,3677.0,3676.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754520310106,40.8,3677.0,3676.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754520310309,18.504,3677.0,3676.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754520311107,59.304,3677.1,3677.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754520311408,59.304,3677.1,3677.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754520312506,60.3692,3677.1,3677.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754520317707,60.3692,3677.1,3677.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754520317917,59.304,3677.1,3677.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754520318107,60.3692,3677.1,3677.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754520318611,59.304,3677.1,3677.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754520319214,18.504,3677.1,3677.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754520319413,19.9662,3677.1,3677.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754520321415,20.2742,3677.1,3677.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754520326515,18.504,3677.1,3677.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754520327016,18.485,3677.3,3677.2,2.23997]
["bitfinex-derivatives","ETHF0:USTF0",1754520327916,0.705,3677.6,3677.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754520328113,19.191,3677.6,3677.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754520328309,59.991,3677.6,3677.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754520328511,61.0562,3677.6,3677.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754520329722,61.0562,3677.6,3677.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754520330323,61.59992,3677.6,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754520330523,1.0652,3677.5,3677.4,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1754520330718,1.7702,3677.5,3677.4,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1754520331225,20.2532,3677.5,3677.4,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1754520336125,20.2532,3677.5,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754520336426,0.705,3677.1,3676.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754520336724,0.7533,3676.8,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520336925,1.4583,3675.9,3675.8,3.41877505]
["bitfinex-derivatives","ETHF0:USTF0",1754520337127,1.3282,3675.8,3675.7,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754520337327,1.7702,3675.8,3675.7,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1754520339328,20.2692,3675.8,3675.7,5.44799]
["bitfinex-derivatives","ETHF0:USTF0",1754520341723,40.8,3676.0,3675.9,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1754520341724,41.8447,3676.0,3675.9,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1754520347232,1.00116,3676.7,3676.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754520347425,19.7463,3676.5,3676.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520347729,20.2268,3676.5,3676.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520347925,18.494,3676.5,3676.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520348233,4.9406,3676.6,3676.5,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1754520349524,1.7328,3676.6,3676.5,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1754520350227,0.7577,3676.6,3676.5,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1754520350431,4.9406,3677.0,3676.9,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1754520350726,0.3877,3676.8,3676.7,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754520350919,1.7328,3676.8,3676.7,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754520351324,1.7328,3676.8,3676.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1754520351531,1.7328,3676.8,3676.7,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1754520351732,1.7328,3676.8,3676.7,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1754520356838,2.27664,3676.8,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754520357138,1.7328,3676.8,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754520357934,1.7328,3676.8,3676.7,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1754520358534,1.7328,3676.8,3676.2,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754520358535,1.7328,3676.3,3676.2,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1754520358732,1.7328,3676.3,3676.2,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1754520359432,18.524,3676.5,3676.4,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1754520359635,18.524,3676.8,3676.6,2.24096]
["bitfinex-derivatives","ETHF0:USTF0",1754520359837,18.524,3676.8,3676.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520360040,18.716,3676.8,3676.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520360335,61.0568,3676.8,3676.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520360642,18.524,3676.8,3676.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520361241,60.5607,3676.8,3676.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520361636,18.524,3676.8,3676.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754520361938,2.69661398,3677.4,3677.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754520362142,60.0101,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520362639,61.0548,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520362937,60.3667,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520364327,59.322,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520365536,60.3667,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520367139,59.322,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520368240,60.3667,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520368939,1.0447,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520369144,1.7328,3677.4,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520379751,18.518,3677.5,3677.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1754520380252,1.77,3677.4,3677.3,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1754520380751,1.77,3677.4,3677.3,2.27796]
["bitfinex-derivatives","ETHF0:USTF0",1754520400362,0.74956573,3677.6,3677.5,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754520400667,2.48806573,3677.6,3677.5,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754520400957,2.48806573,3677.6,3677.5,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754520401363,2.48806573,3677.6,3677.5,1.79173]
["bitfinex-derivatives","ETHF0:USTF0",1754520402667,3.66277721,3677.6,3677.5,1.79173]
["bitfinex-derivatives","ETHF0:USTF0",1754520403669,3.66277721,3677.6,3677.5,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1754520403965,3.66277721,3677.6,3677.5,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754520405562,3.18857721,3677.6,3677.5,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754520405867,3.66277721,3677.6,3677.5,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754520406464,1.92427721,3677.6,3677.5,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754520406663,3.66277721,3677.6,3677.5,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754520408572,3.8963,3678.0,3677.9,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1754520408777,5.69616248,3678.0,3677.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754520409462,46.49616248,3678.0,3677.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754520409765,42.23836248,3678.0,3677.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754520409960,41.4885,3678.0,3677.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754520410163,0.6885,3678.0,3677.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754520410669,1.7385,3678.0,3677.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754520410869,40.8,3678.1,3677.9,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754520411072,21.38421148,3678.3,3678.2,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1754520411374,22.13345002,3678.3,3678.2,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754520411574,62.93345002,3678.3,3678.2,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754520412675,61.75873854,3678.3,3678.2,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754520413169,61.0095,3678.3,3678.2,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754520413575,67.0095,3678.3,3678.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754520413776,1.7385,3678.2,3678.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754520414078,2.48654496,3678.2,3678.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754520414369,3.94980334,3678.2,3678.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754520415775,1.23214,3678.1,3678.0,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754520415975,20.75214,3678.1,3678.0,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754520416168,21.50011845,3678.1,3678.0,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754520416471,20.95647845,3678.1,3678.0,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754520416669,61.75647845,3678.1,3678.0,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754520417067,40.8,3678.1,3678.0,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754520417372,43.31325838,3678.1,3678.0,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1754520417673,43.31325838,3678.1,3678.0,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1754520423677,41.85,3678.1,3678.0,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1754520424171,40.8,3678.1,3678.0,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1754520425677,59.269,3678.1,3678.0,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1754520427578,1.7385,3678.3,3678.2,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754520427784,20.2075,3678.3,3678.2,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754520427980,61.0075,3678.3,3678.2,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754520429073,60.2407,3678.3,3678.2,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1754520430176,4.6308,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520430380,24.13469921,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520430776,64.93469921,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520431880,64.93469921,3678.8,3678.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754520432188,0.54355,3678.7,3678.6,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754520432378,1.50965,3678.7,3678.6,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754520432679,2.25275,3678.7,3678.6,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754520432880,1.7092,3678.7,3678.6,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754520435585,1.7092,3678.7,3678.5,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754520435586,1.21926,3678.6,3678.5,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754520435886,22.18301838,3678.6,3678.5,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754520436684,3.2078,3678.8,3678.7,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754520436887,4.917,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520437186,45.717,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520438184,44.0078,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520438378,1.0,3679.0,3678.9,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754520438583,2.2324,3679.0,3678.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754520438988,43.0324,3679.0,3678.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754520439688,62.96265838,3679.0,3678.9,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754520439888,0.1989,3678.8,3678.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1754520440085,1.7092,3678.8,3678.7,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1754520440288,1.7092,3678.8,3678.7,1.81075]
["bitfinex-derivatives","ETHF0:USTF0",1754520440489,1.7092,3678.8,3678.7,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1754520440688,1.7092,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520440889,0.6757,3678.8,3678.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754520441086,0.6757,3678.8,3678.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754520441287,0.6757,3678.8,3678.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754520441487,1.7092,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520443293,20.1952,3678.8,3678.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754520446991,41.8,3679.0,3678.9,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754520447195,42.8335,3679.0,3678.9,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754520447492,42.8335,3679.0,3678.8,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754520447493,1.02032,3678.9,3678.8,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754520447694,20.73172,3678.9,3678.8,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754520447993,20.1882,3678.9,3678.8,1.81072]
["bitfinex-derivatives","ETHF0:USTF0",1754520448791,20.1882,3678.9,3678.8,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754520449293,20.1882,3678.9,3678.8,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754520449594,20.1882,3678.9,3678.8,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754520449791,20.1882,3678.9,3678.8,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754520450691,20.1882,3678.9,3678.8,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1754520450895,19.7295,3678.9,3678.8,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754520451196,20.1882,3678.9,3678.8,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754520454597,1.0,3679.0,3678.8,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754520454795,20.1547,3679.0,3678.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754520455099,21.1882,3679.0,3678.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754520455598,21.1882,3679.0,3678.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754520455799,21.1882,3679.0,3678.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754520457198,21.2112,3679.0,3678.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754520457393,20.4639,3679.0,3678.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754520457799,62.0112,3679.0,3678.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754520460607,63.47445838,3679.0,3678.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754520460904,63.47445838,3679.0,3678.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754520461403,63.47445838,3679.0,3678.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754520461903,1.0,3679.0,3678.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754520463799,2.7102,3679.0,3678.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754520465502,1.0,3679.0,3678.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754520465707,19.521,3679.0,3678.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754520466400,1.0,3679.0,3678.9,3.21025838]
["bitfinex-derivatives","ETHF0:USTF0",1754520467402,42.3518,3680.0,3678.9,3.21025838]
["bitfinex-derivatives","ETHF0:USTF0",1754520467403,4.918,3680.0,3679.9,1.70497]
["bitfinex-derivatives","ETHF0:USTF0",1754520467599,24.18784093,3680.0,3679.9,1.70497]
["bitfinex-derivatives","ETHF0:USTF0",1754520467805,64.98784093,3680.0,3679.9,1.70497]
["bitfinex-derivatives","ETHF0:USTF0",1754520468208,64.98784093,3680.0,3679.9,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1754520468209,65.00584093,3680.0,3679.9,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1754520468508,64.258,3680.0,3679.9,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1754520468703,61.0502,3680.0,3679.9,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1754520469413,18.8222,3680.3,3680.2,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1754520469712,1.0352,3680.3,3680.2,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1754520469900,41.8352,3680.3,3680.2,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1754520470508,40.8,3680.3,3680.2,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1754520470811,41.0832,3680.3,3680.2,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1754520471912,0.2832,3681.1,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754520472115,1.7102,3681.1,3681.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754520472315,1.7102,3681.1,3681.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754520472516,42.5102,3681.1,3681.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754520474018,1.2683,3680.8,3680.7,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754520474219,1.7102,3680.8,3680.7,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1754520475214,1.7102,3680.8,3680.7,2.28625]
["bitfinex-derivatives","ETHF0:USTF0",1754520475420,0.2832,3680.8,3680.7,1.70485]
["bitfinex-derivatives","ETHF0:USTF0",1754520475715,1.7102,3680.8,3680.7,3.74950838]
["bitfinex-derivatives","ETHF0:USTF0",1754520475913,1.2683,3680.8,3680.7,3.74950838]
["bitfinex-derivatives","ETHF0:USTF0",1754520476218,0.5933,3680.8,3680.7,3.74950838]
["bitfinex-derivatives","ETHF0:USTF0",1754520476414,0.5933,3680.8,3680.7,2.28625]
["bitfinex-derivatives","ETHF0:USTF0",1754520477225,0.5933,3680.8,3680.7,5.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754520478127,1.7102,3680.8,3680.7,5.49405]
["bitfinex-derivatives","ETHF0:USTF0",1754520479522,1.7102,3680.8,3680.7,5.20025]
["bitfinex-derivatives","ETHF0:USTF0",1754520479721,1.7102,3680.8,3680.7,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754520479917,2.25344,3680.8,3680.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754520480123,2.25344,3680.8,3680.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754520481637,1.21827,3680.6,3680.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754520481828,2.25347,3680.6,3680.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754520482128,2.25347,3680.6,3680.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754520482429,2.25347,3680.6,3680.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754520484626,1.0244,3680.4,3680.3,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1754520484827,2.2535,3680.4,3680.3,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1754520485027,2.2535,3680.4,3680.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1754520485327,2.2535,3680.4,3680.3,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754520485527,2.2535,3680.4,3680.3,1.79201]
["bitfinex-derivatives","ETHF0:USTF0",1754520485728,2.2535,3680.4,3680.3,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754520485930,2.2535,3680.4,3680.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754520486236,1.7102,3680.4,3680.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754520487534,1.66022,3680.3,3680.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754520487731,3.75105,3680.8,3680.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754520487942,4.42605,3680.8,3680.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754520488230,5.01935,3680.8,3680.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754520488435,5.46125,3680.8,3680.7,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1754520488934,5.46125,3680.8,3680.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754520489124,5.46125,3680.8,3680.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754520489324,5.46125,3680.8,3680.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754520490336,4.9413,3680.8,3680.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754520492536,4.9413,3680.8,3680.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754520493828,3.2078,3680.8,3680.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754520494033,4.9413,3681.2,3681.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754520494436,45.7413,3681.2,3681.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754520494629,45.7413,3681.2,3681.1,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1754520495033,45.7413,3681.2,3681.1,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1754520495737,64.2933,3681.2,3681.1,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1754520496039,45.7413,3681.2,3681.1,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1754520496240,64.2923,3681.2,3681.1,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1754520496542,45.7413,3681.2,3681.1,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754520496740,64.2913,3681.2,3681.1,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1754520497939,64.2913,3681.2,3681.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754520500235,64.2913,3681.2,3681.1,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1754520500840,44.0078,3681.2,3681.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754520501038,45.0551,3681.2,3681.1,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1754520501341,45.0551,3681.2,3681.1,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1754520501542,44.6197,3681.2,3681.1,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1754520502041,45.0551,3681.2,3681.1,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1754520502537,3.2078,3681.6,3681.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754520502737,20.2725,3681.8,3681.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754520503042,61.0725,3681.8,3681.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754520504932,60.6371,3681.8,3681.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754520505143,61.0725,3681.8,3681.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754520508141,59.339,3681.8,3681.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754520508342,59.339,3681.8,3681.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754520508343,60.3863,3681.8,3681.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754520509053,1.0,3682.0,3681.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1754520509343,1.3116,3682.0,3681.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754520509541,1.0,3682.0,3681.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754520509741,1.3116,3682.0,3681.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754520509941,1.6119,3682.0,3681.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754520510142,1.6119,3682.0,3681.9,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1754520510143,1.0,3682.0,3681.9,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1754520510343,2.2981,3682.0,3681.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754520510543,1.8193,3682.0,3681.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754520511048,2.7335,3682.0,3681.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754520511955,2.7335,3682.0,3681.9,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1754520514753,2.7335,3682.0,3681.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754520515144,2.7335,3682.0,3681.9,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1754520520255,2.7335,3682.0,3681.9,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754520520954,2.7335,3682.0,3681.9,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1754520521257,2.7335,3682.0,3681.9,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1754520522249,2.7335,3682.0,3681.9,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1754520522454,2.7335,3682.0,3681.9,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1754520523156,2.7335,3682.0,3681.9,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1754520524657,2.7335,3682.0,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520524857,3.20105838,3681.9,3681.8,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754520525759,3.20105838,3681.9,3681.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1754520530658,0.54311,3681.7,3681.6,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754520530958,1.7378,3681.7,3681.6,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754520531160,1.7378,3681.7,3681.6,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1754520531351,1.7378,3681.7,3681.6,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1754520531959,1.7378,3681.7,3681.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1754520532264,2.28092,3681.6,3681.5,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1754520532453,1.7378,3681.5,3681.4,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754520532658,2.28095,3681.4,3681.3,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754520533661,43.08095,3681.4,3681.3,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754520534953,0.54318,3681.3,3681.2,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754520535153,1.7378,3680.8,3680.7,4.46195]
["bitfinex-derivatives","ETHF0:USTF0",1754520535351,1.7378,3680.8,3680.7,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1754520535858,1.7378,3680.8,3680.7,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1754520537555,1.7378,3680.8,3680.7,1.97805]
["bitfinex-derivatives","ETHF0:USTF0",1754520537864,1.7378,3680.8,3680.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754520537865,1.53265,3680.7,3680.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754520538162,0.4784,3680.2,3680.1,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754520538362,1.7378,3680.2,3680.1,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1754520538764,42.5378,3680.2,3680.1,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1754520539265,41.4839,3680.2,3680.0,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754520539462,41.4839,3680.2,3680.0,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1754520539463,1.7378,3680.1,3680.0,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1754520539666,1.7378,3680.1,3680.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754520539859,1.81545,3680.1,3680.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754520540172,1.81545,3680.1,3680.0,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754520540173,1.7378,3680.1,3680.0,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754520540756,1.7378,3680.1,3680.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754520540972,1.7378,3680.1,3680.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754520542770,1.29176,3680.0,3679.8,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754520542964,1.7378,3679.9,3679.8,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754520543468,1.7378,3679.8,3679.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1754520544066,1.7378,3679.8,3679.7,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1754520544271,1.0539,3679.7,3679.6,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754520544570,1.7378,3679.7,3679.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1754520544770,1.7378,3679.7,3679.6,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754520544971,1.7378,3679.7,3679.6,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1754520545474,1.7378,3679.7,3679.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754520546065,1.7378,3679.7,3679.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754520546769,1.7378,3679.7,3679.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754520548975,3.2078,3680.0,3679.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754520549178,21.7668,3680.0,3679.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754520549486,3.2078,3680.0,3679.9,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1754520549779,4.1972,3680.0,3679.9,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1754520550082,0.7124,3679.9,3679.8,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1754520550272,0.7124,3679.9,3679.8,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754520550566,1.1384,3679.9,3679.8,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1754520550778,1.7547,3679.9,3679.8,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1754520552481,1.7547,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754520553985,1.7547,3679.9,3679.8,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1754520554684,1.7547,3679.9,3679.8,1.73499]
["bitfinex-derivatives","ETHF0:USTF0",1754520554988,1.7547,3679.9,3679.8,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1754520555286,1.25579,3679.8,3679.7,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754520555486,1.7547,3679.8,3679.7,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754520555674,1.7547,3679.8,3679.7,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1754520555875,1.7547,3679.8,3679.7,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1754520556288,1.7547,3679.8,3679.7,1.73499]
["bitfinex-derivatives","ETHF0:USTF0",1754520556982,3.2078,3680.0,3679.9,1.65477]
["bitfinex-derivatives","ETHF0:USTF0",1754520557191,3.2078,3680.0,3679.9,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754520558279,3.5143,3680.0,3679.9,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754520559381,3.8241,3680.0,3679.9,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754520559885,4.9625,3680.0,3679.9,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754520563890,4.9625,3680.0,3679.9,1.65477]
["bitfinex-derivatives","ETHF0:USTF0",1754520564089,4.9625,3680.0,3679.9,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1754520564792,4.9625,3680.0,3679.9,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754520569890,1.7547,3680.0,3679.9,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754520573587,1.7547,3680.0,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520573588,1.0423,3679.9,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520573788,0.7124,3680.0,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520573789,3.21795838,3679.8,3679.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754520574491,2.2981,3679.7,3679.6,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754520575090,1.7547,3679.7,3679.6,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754520575588,1.7547,3679.7,3679.6,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1754520575790,1.7547,3679.7,3679.6,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1754520576691,1.7547,3679.7,3679.6,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1754520577493,1.7547,3679.7,3679.6,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1754520578889,1.29265586,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754520579095,2.50397586,3679.9,3679.8,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1754520579288,1.7547,3679.9,3679.8,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1754520585502,1.7547,3679.9,3679.8,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1754520586012,1.7547,3679.9,3679.8,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1754520589415,3.21795838,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754520590225,3.96670563,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754520590519,2.50344725,3679.9,3679.8,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1754520591108,1.7547,3679.9,3679.8,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1754520591710,1.7547,3679.9,3679.8,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1754520592119,1.7547,3679.9,3679.8,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1754520592418,1.7547,3679.9,3679.8,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754520592814,1.7547,3679.9,3679.8,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754520593022,1.7547,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754520594318,1.7547,3679.9,3679.8,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754520595015,1.7547,3679.9,3679.8,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1754520595315,1.7547,3679.9,3679.8,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1754520595517,1.7547,3679.9,3679.8,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1754520596512,1.7547,3679.9,3679.8,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1754520596513,1.3287,3679.9,3679.8,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1754520596719,1.7963,3679.9,3679.8,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1754520599221,2.54513228,3679.9,3679.8,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1754520605726,2.54513228,3679.9,3679.8,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1754520606023,4.00839066,3679.9,3679.8,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754520606325,4.00839066,3679.9,3679.8,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1754520606518,4.00839066,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754520607726,2.31148,3679.3,3679.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754520607920,1.768,3679.0,3678.9,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754520608424,42.568,3679.0,3678.9,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1754520609824,61.1,3679.0,3678.9,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1754520612623,62.56325838,3679.0,3678.9,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1754520612924,62.56325838,3679.0,3678.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754520613228,1.0337,3678.9,3678.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1754520613526,1.7161,3678.9,3678.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1754520613916,1.7161,3678.9,3678.8,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1754520614321,1.7161,3678.9,3678.8,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754520615228,1.7161,3678.9,3678.8,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1754520615430,1.7161,3678.9,3678.8,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1754520618432,1.7161,3678.9,3678.8,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1754520627435,3.2078,3679.2,3679.1,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1754520627830,0.3025,3679.2,3679.1,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1754520629531,0.6096,3679.2,3679.1,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1754520631935,1.4163,3679.2,3679.1,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1754520632236,1.7161,3679.2,3679.1,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1754520634036,1.7161,3679.2,3679.1,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1754520634332,2.25959,3679.1,3679.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754520634634,0.73643,3678.9,3678.8,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754520634942,43.05963,3678.9,3678.8,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1754520635140,42.5161,3678.9,3678.8,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1754520635439,42.5161,3678.9,3678.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1754520636943,42.5161,3678.9,3678.8,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1754520637736,42.5161,3678.9,3678.8,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754520637936,42.5161,3678.9,3678.8,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754520638643,0.6824,3678.7,3678.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754520638840,1.7161,3678.7,3678.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754520639737,1.7161,3678.7,3678.6,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1754520640342,1.7161,3678.7,3678.6,1.79686]
["bitfinex-derivatives","ETHF0:USTF0",1754520640542,1.7161,3678.7,3678.6,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1754520650943,1.7161,3678.7,3678.6,2.29496]
["bitfinex-derivatives","ETHF0:USTF0",1754520654451,1.7037,3679.1,3679.0,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1754520654658,0.2835,3679.1,3679.0,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1754520655151,1.7037,3679.4,3679.3,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1754520655354,2.45281669,3679.4,3679.3,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1754520655554,43.25281669,3679.4,3679.3,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1754520655755,43.25281669,3679.4,3679.3,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754520655952,3.8936,3680.0,3679.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754520656154,23.88101179,3680.0,3679.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754520656462,46.72038179,3680.0,3679.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754520656658,64.96451179,3680.0,3679.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754520659864,64.96451179,3680.0,3679.9,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1754520660065,64.96451179,3680.0,3679.9,1.79417]
["bitfinex-derivatives","ETHF0:USTF0",1754520662170,64.96451179,3680.0,3679.9,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1754520663471,46.46051179,3680.0,3679.9,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1754520663772,64.96151179,3680.0,3679.9,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1754520665371,64.2125,3680.0,3679.9,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1754520667573,45.7115,3680.0,3679.9,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1754520667773,45.2731,3680.0,3679.9,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754520667974,62.9839,3680.0,3679.9,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754520668572,63.2799,3680.0,3679.9,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754520669169,3.6839,3680.0,3679.9,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1754520669473,1.2653,3680.4,3680.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754520669669,59.299,3680.4,3680.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754520669875,3.5076,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520670076,22.6519,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520670273,63.4519,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520670477,63.7375,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520672465,63.2802,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520672870,44.7812,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520674276,45.2385,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520678274,41.2736,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520678480,0.2856,3680.5,3680.4,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754520679973,60.0531,3680.8,3680.7,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754520679974,41.5571,3680.8,3680.7,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754520680179,1.2307,3680.8,3680.7,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1754520680573,1.7292,3680.8,3680.7,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1754520682178,1.2719,3680.8,3680.7,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1754520682377,1.7292,3680.8,3680.7,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1754520683482,4.937,3681.1,3681.0,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1754520683778,23.432,3681.1,3681.0,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754520684080,4.937,3681.1,3681.0,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754520684575,4.937,3681.1,3681.0,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754520686181,1.7292,3681.1,3681.0,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754520691175,1.2246,3681.1,3681.0,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754520691375,0.7734,3681.1,3681.0,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754520691576,1.4355,3681.1,3681.0,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754520691779,1.7292,3681.1,3681.0,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1754520692686,1.7292,3681.1,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754520693187,20.2212,3681.1,3681.0,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1754520693383,20.2212,3681.1,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754520693384,0.6865,3680.6,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754520693688,2.14975838,3680.6,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754520693988,21.68445838,3680.6,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754520698096,62.48445838,3680.6,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754520700198,62.48445838,3680.6,3680.5,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754520700396,62.48445838,3680.6,3680.5,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1754520700698,62.48445838,3680.6,3680.5,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1754520701098,62.48445838,3680.6,3680.5,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1754520701292,20.2212,3680.6,3680.5,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1754520701599,19.2593,3680.6,3680.5,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1754520701898,20.197,3680.6,3680.5,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1754520702096,20.197,3680.6,3680.5,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1754520703398,1.705,3680.6,3680.5,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1754520711604,1.705,3680.6,3680.5,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1754520712004,1.705,3680.6,3680.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1754520712204,1.705,3680.6,3680.5,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1754520715415,1.705,3680.6,3680.5,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1754520715706,1.705,3680.6,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754520715906,3.16825838,3680.6,3680.5,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754520720016,1.24341,3680.4,3680.3,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754520720209,0.7001,3680.1,3680.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1754520720513,3.20855838,3680.1,3680.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1754520720914,3.20855838,3680.1,3680.0,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1754520721521,44.00855838,3680.1,3680.0,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1754520722419,44.00855838,3680.1,3680.0,1.68165]
["bitfinex-derivatives","ETHF0:USTF0",1754520723825,2.28869,3679.9,3679.8,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1754520724026,22.24194838,3679.9,3679.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754520724423,21.69855838,3679.9,3679.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754520724621,61.0353,3679.9,3679.8,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1754520724926,18.49,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520725120,18.7957,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520725315,61.0353,3679.9,3679.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1754520725516,61.0353,3679.9,3679.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754520725721,61.0353,3679.9,3679.8,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1754520726128,61.0353,3679.9,3679.8,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1754520726522,60.2958,3679.9,3679.8,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1754520726723,61.0353,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520727322,42.5453,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520728428,41.1057,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520728930,0.3057,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520731728,1.5272,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520732937,1.716,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520734934,2.25937,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520736734,1.716,3679.9,3679.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1754520739939,1.716,3679.9,3679.8,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1754520744340,40.8,3680.2,3680.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754520744540,4.9145,3680.5,3680.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754520744740,5.66276642,3680.5,3680.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754520744941,4.9145,3680.5,3680.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754520745532,4.7257,3680.5,3680.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754520745738,0.7795,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520746043,0.2964,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520746643,1.7067,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520746844,1.7067,3680.8,3680.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754520747044,0.7795,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520747338,1.2323,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520747741,1.5179,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520748145,1.7067,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520748540,1.7067,3680.8,3680.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754520749139,1.7067,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520749944,1.7067,3680.8,3680.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754520750747,2.24994,3680.8,3680.7,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754520752449,1.7067,3680.8,3680.7,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1754520752645,1.7067,3680.8,3680.7,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1754520752946,20.1947,3680.8,3680.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754520753849,20.1947,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520754646,1.7067,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520754846,20.1937,3680.8,3680.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754520756752,1.7067,3680.8,3680.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754520759654,1.7067,3680.8,3680.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1754520761354,1.7067,3680.8,3680.7,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1754520765955,1.7067,3680.8,3680.7,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1754520766455,3.6929,3681.0,3680.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1754520766751,24.13813122,3681.6,3681.5,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1754520766954,24.13813122,3681.6,3681.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1754520767255,24.13813122,3681.6,3681.5,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1754520768658,24.13813122,3681.6,3681.5,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754520770253,0.54314,3681.5,3681.4,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754520770458,1.0047,3681.4,3681.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754520770658,1.6987,3681.3,3681.2,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1754520770853,1.6987,3681.3,3681.2,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1754520771055,1.6987,3681.3,3681.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1754520771457,0.7789,3681.3,3681.2,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754520772160,1.2086,3681.3,3681.2,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754520772362,1.6987,3681.3,3681.2,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754520772563,1.6987,3681.3,3681.2,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1754520772766,1.6987,3681.3,3681.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1754520773863,1.6987,3681.3,3681.2,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1754520774167,1.6987,3681.3,3681.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1754520775365,1.6987,3681.3,3681.2,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754520776157,1.6987,3681.3,3681.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1754520777166,1.4159,3681.3,3681.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1754520777572,1.6987,3681.3,3681.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1754520778375,1.6987,3681.3,3681.2,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754520779975,1.6987,3681.3,3681.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1754520781374,1.6987,3681.3,3681.2,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1754520782675,1.6987,3681.3,3681.2,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1754520782878,1.6987,3681.3,3681.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1754520784178,1.6987,3681.3,3681.2,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754520785277,0.2922,3681.3,3681.2,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1754520785978,0.74840456,3681.5,3681.4,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1754520786181,1.23350456,3681.5,3681.4,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1754520786480,0.4851,3681.5,3681.4,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1754520787780,3.2078,3681.6,3681.4,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1754520787982,3.2078,3681.6,3681.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754520788178,0.2922,3681.6,3681.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754520788371,1.0,3682.0,3681.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754520788372,2.4065,3682.0,3681.9,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1754520788978,2.6987,3682.0,3681.9,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1754520802590,2.6987,3682.0,3681.9,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1754520803087,1.0,3682.0,3681.9,3.74323838]
["bitfinex-derivatives","ETHF0:USTF0",1754520804689,2.7105,3682.0,3681.9,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1754520805191,2.7105,3682.0,3681.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1754520805392,2.7105,3682.0,3681.9,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754520805592,2.7105,3682.0,3681.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1754520805892,2.7105,3682.0,3681.9,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1754520806489,2.7105,3682.0,3681.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1754520806789,2.7105,3682.0,3681.9,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1754520806987,1.0,3682.0,3681.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1754520807497,1.299,3682.0,3681.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1754520808198,1.9336,3682.0,3681.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1754520808397,2.2231,3682.0,3681.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1754520808792,2.7105,3682.0,3681.9,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754520808991,2.7105,3682.0,3681.9,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1754520809587,2.7105,3682.0,3681.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1754520812800,2.7105,3682.0,3681.9,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1754520813095,2.25358,3681.9,3681.8,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754520813499,1.7105,3681.9,3681.8,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754520813802,1.7105,3681.9,3681.8,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1754520814795,1.299,3682.0,3681.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754520815002,1.299,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520817200,1.5072,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520817794,1.9336,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520818404,2.2231,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520818901,2.7105,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520819395,1.0,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520821899,1.0,3682.0,3681.9,9.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520822102,1.0,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520823101,1.2822,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520826905,1.9523,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520827799,2.2476,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520828007,2.559,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520830506,2.7658,3682.0,3681.9,3.16755838]
["bitfinex-derivatives","ETHF0:USTF0",1754520830702,2.7658,3682.0,3681.9,2.85525838]
["bitfinex-derivatives","ETHF0:USTF0",1754520832407,2.7658,3682.0,3681.9,2.21285838]
["bitfinex-derivatives","ETHF0:USTF0",1754520832604,2.7658,3682.0,3681.9,2.60865838]
["bitfinex-derivatives","ETHF0:USTF0",1754520833108,2.7658,3682.0,3681.9,2.90005838]
["bitfinex-derivatives","ETHF0:USTF0",1754520835200,2.7658,3682.0,3681.9,3.21085838]
["bitfinex-derivatives","ETHF0:USTF0",1754520836213,1.0,3682.0,3681.9,2.90005838]
["bitfinex-derivatives","ETHF0:USTF0",1754520836406,2.7658,3682.0,3681.9,1.66165838]
["bitfinex-derivatives","ETHF0:USTF0",1754520836608,2.7658,3682.0,3681.9,2.90005838]
["bitfinex-derivatives","ETHF0:USTF0",1754520840216,2.7658,3682.0,3681.9,3.21085838]
["bitfinex-derivatives","ETHF0:USTF0",1754520842110,1.0,3682.0,3681.9,9.21085838]
["bitfinex-derivatives","ETHF0:USTF0",1754520842316,4.18509656,3683.0,3682.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754520842317,1.2637,3682.5,3682.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754520842510,1.7658,3682.5,3682.4,3.21085838]
["bitfinex-derivatives","ETHF0:USTF0",1754520843809,1.7658,3682.5,3682.4,2.90005838]
["bitfinex-derivatives","ETHF0:USTF0",1754520844119,1.7658,3682.5,3682.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754520844321,2.30879,3682.5,3682.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754520845124,0.2822,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520845319,1.7658,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520845526,1.7658,3681.8,3681.7,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754520845727,2.3089,3681.8,3681.5,1.46325838]
["bitfinex-derivatives","ETHF0:USTF0",1754520846020,1.7658,3681.6,3681.5,1.96615838]
["bitfinex-derivatives","ETHF0:USTF0",1754520846215,1.7658,3681.6,3681.5,2.95439838]
["bitfinex-derivatives","ETHF0:USTF0",1754520846416,1.7658,3681.6,3681.5,3.75399838]
["bitfinex-derivatives","ETHF0:USTF0",1754520846822,1.7658,3681.6,3681.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1754520847124,1.7658,3681.6,3681.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1754520847419,1.7658,3681.6,3681.5,3.44319838]
["bitfinex-derivatives","ETHF0:USTF0",1754520849425,1.7658,3681.6,3681.5,2.20479838]
["bitfinex-derivatives","ETHF0:USTF0",1754520849822,1.35758,3682.3,3681.2,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754520849823,1.22376,3681.3,3681.2,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754520850027,1.7077,3681.0,3680.9,22.21902]
["bitfinex-derivatives","ETHF0:USTF0",1754520850427,1.7077,3681.0,3680.9,23.13042]
["bitfinex-derivatives","ETHF0:USTF0",1754520850625,1.7077,3681.0,3680.9,23.31982]
["bitfinex-derivatives","ETHF0:USTF0",1754520853516,1.7077,3681.0,3680.9,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1754520853722,1.7077,3681.0,3680.9,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754520854828,1.7077,3681.0,3680.5,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754520854829,1.7077,3680.6,3680.5,18.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754520855029,1.7077,3680.6,3680.5,18.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754520855228,1.7077,3680.6,3680.5,19.49058]
["bitfinex-derivatives","ETHF0:USTF0",1754520855422,1.7077,3680.6,3680.5,20.11308]
["bitfinex-derivatives","ETHF0:USTF0",1754520855623,1.7077,3680.6,3680.5,20.42078]
["bitfinex-derivatives","ETHF0:USTF0",1754520856430,1.7077,3680.6,3680.5,19.94248]
["bitfinex-derivatives","ETHF0:USTF0",1754520856625,1.7077,3680.6,3680.5,20.13218]
["bitfinex-derivatives","ETHF0:USTF0",1754520856825,1.7077,3680.6,3680.5,20.42078]
["bitfinex-derivatives","ETHF0:USTF0",1754520857127,1.7077,3680.6,3680.5,1.95178]
["bitfinex-derivatives","ETHF0:USTF0",1754520857328,1.7077,3680.6,3680.5,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1754520857525,0.2957,3681.0,3680.9,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754520857827,0.2957,3681.0,3680.9,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754520857828,0.4997,3681.0,3680.9,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754520858027,1.7077,3681.4,3681.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1754520858228,1.7077,3681.4,3681.3,1.95166]
["bitfinex-derivatives","ETHF0:USTF0",1754520858728,1.7077,3681.4,3681.3,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1754520858929,1.7077,3681.4,3681.3,3.71201838]
["bitfinex-derivatives","ETHF0:USTF0",1754520859332,0.4997,3681.4,3681.3,3.71201838]
["bitfinex-derivatives","ETHF0:USTF0",1754520859631,1.7077,3681.8,3681.7,1.95161]
["bitfinex-derivatives","ETHF0:USTF0",1754520859930,1.7077,3681.8,3681.7,3.41486838]
["bitfinex-derivatives","ETHF0:USTF0",1754520860530,1.7077,3681.8,3681.7,1.95161]
["bitfinex-derivatives","ETHF0:USTF0",1754520861327,1.7077,3681.8,3681.7,3.71196838]
["bitfinex-derivatives","ETHF0:USTF0",1754520864333,1.7077,3682.1,3682.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1754520868536,1.7077,3682.1,3682.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754520869536,1.7077,3682.1,3682.0,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1754520869838,1.7077,3682.1,3682.0,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1754520870942,1.7077,3682.1,3682.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754520871434,1.7077,3682.1,3682.0,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1754520871941,1.7077,3682.1,3682.0,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1754520872136,44.0078,3682.4,3682.2,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754520872441,1.7077,3682.3,3682.2,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1754520872633,1.4229,3682.3,3682.2,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1754520872834,1.7077,3682.3,3682.2,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1754520884243,1.7077,3682.3,3672.2,13.6751002]
["bitfinex-derivatives","ETHF0:USTF0",1754520884445,1.7077,3682.3,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520884446,1.176,3681.3,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520884640,1.176,3680.9,3680.8,3.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754520884947,1.755,3680.9,3680.8,3.75103]
["bitfinex-derivatives","ETHF0:USTF0",1754520885144,1.755,3680.9,3680.8,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1754520885447,1.755,3680.9,3680.8,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1754520885653,1.755,3680.9,3680.8,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754520886054,42.555,3680.9,3680.8,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754520886346,42.555,3680.9,3680.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754520886547,42.05293,3680.9,3680.7,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754520886750,1.755,3680.8,3680.7,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754520887448,1.755,3680.8,3680.7,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1754520887649,1.755,3680.8,3680.7,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1754520888052,0.7097,3680.8,3680.6,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754520888238,1.755,3680.7,3680.6,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754520888447,1.755,3680.7,3680.6,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1754520888645,1.755,3680.7,3680.6,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1754520888847,1.755,3680.7,3680.6,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1754520893954,1.755,3680.7,3680.6,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1754520900261,19.1797,3681.2,3681.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754520900466,20.225,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520900858,61.025,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520901261,42.555,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520901466,1.755,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520902062,1.755,3681.2,3681.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754520904272,0.287,3681.2,3681.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754520904474,0.287,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520904475,1.261,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520904665,0.287,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520905375,1.755,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520908374,0.287,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520908563,0.4882,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520908767,0.9545,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520909169,1.2465,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520909574,1.553,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520910876,0.287,3681.2,3681.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754520911878,1.4776,3681.5,3681.4,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1754520912074,1.4776,3681.5,3681.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754520912575,1.7754,3681.5,3681.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754520914879,1.7754,3681.5,3681.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754520915077,1.7754,3681.5,3681.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754520915281,1.7754,3681.5,3681.4,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1754520915474,1.7754,3681.5,3681.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754520919083,1.7754,3681.5,3681.4,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1754520920879,1.7754,3681.5,3681.4,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1754520921183,1.7754,3681.5,3681.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754520936900,1.7754,3681.5,3681.4,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754520937593,1.7754,3681.5,3681.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754520937988,1.7754,3681.5,3681.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754520938901,1.7754,3681.5,3681.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754520939398,41.2993,3681.5,3681.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754520939701,41.2993,3681.5,3681.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754520939897,41.7663,3681.5,3681.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754520940097,42.0698,3681.5,3681.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1754520941200,42.0698,3681.5,3681.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1754520944301,42.0698,3681.5,3681.4,3.73580838]
["bitfinex-derivatives","ETHF0:USTF0",1754520944806,1.2698,3681.5,3681.4,3.73580838]
["bitfinex-derivatives","ETHF0:USTF0",1754520945109,1.7553,3681.5,3681.4,3.73580838]
["bitfinex-derivatives","ETHF0:USTF0",1754520948311,1.7553,3681.5,3681.4,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754520949413,1.7553,3681.5,3681.4,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1754520958421,1.7553,3681.5,3681.4,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754520958625,1.7734,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754520958817,1.7734,3681.0,3680.9,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1754520959128,1.7734,3681.0,3680.9,4.89623]
["bitfinex-derivatives","ETHF0:USTF0",1754520959519,1.7734,3681.0,3680.9,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1754520959724,41.65183,3681.6,3681.5,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754520959925,61.63329965,3681.6,3681.5,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1754520960121,61.63329965,3681.6,3681.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1754520960322,61.09016965,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520960521,60.3392,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520960722,20.98435369,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520960925,20.2334,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520961122,20.98435769,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520961528,20.98433614,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520961823,20.2334,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520962728,20.2334,3681.6,3681.5,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1754520963126,20.2334,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520967537,20.98427148,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520967938,1.7734,3681.6,3681.5,2.26404]
["bitfinex-derivatives","ETHF0:USTF0",1754520970938,1.7734,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520974240,1.2759,3681.6,3681.5,3.74529838]
["bitfinex-derivatives","ETHF0:USTF0",1754520974442,1.7765,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520975038,1.7765,3681.6,3681.5,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1754520977739,1.7765,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520981543,18.458,3681.7,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520981749,1.7684,3681.6,3681.5,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754520981943,1.7684,3681.6,3681.5,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1754520982143,1.7684,3681.6,3681.5,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1754520983747,1.7684,3681.6,3681.5,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754520983944,1.7684,3681.6,3681.3,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754520983945,2.31156,3681.4,3681.3,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754520984146,21.39631061,3681.4,3681.3,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754520984346,20.2244,3681.4,3681.3,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754520986754,19.72397,3681.4,3681.2,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754520986953,1.7684,3681.3,3681.2,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1754520990554,1.7684,3681.3,3681.2,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1754520996453,0.7772,3681.3,3681.2,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1754520996760,18.7379,3681.6,3681.5,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1754520996954,0.2829,3681.6,3681.5,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1754520999160,1.56,3681.6,3681.5,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1754520999361,1.7684,3681.6,3681.5,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1754521003267,1.4762,3681.6,3681.5,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1754521005170,1.7612,3681.6,3681.5,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1754521008375,0.7993,3681.6,3681.5,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1754521008580,1.7077,3681.6,3681.5,2.31144]
["bitfinex-derivatives","ETHF0:USTF0",1754521009770,41.0942,3681.9,3681.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754521009969,20.91493189,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754521010374,20.91493189,3681.9,3681.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754521011882,20.1653,3681.9,3681.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754521012482,19.4699,3681.9,3681.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754521012682,44.302,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754521012878,62.753,3682.1,3682.0,3.72957096]
["bitfinex-derivatives","ETHF0:USTF0",1754521013079,59.5452,3682.1,3682.0,3.72957096]
["bitfinex-derivatives","ETHF0:USTF0",1754521013975,3.2078,3682.5,3682.4,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754521013976,3.9005,3682.5,3682.4,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754521014181,22.3515,3682.5,3682.4,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754521014377,63.1515,3682.5,3682.4,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754521014578,64.1721,3682.5,3682.4,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754521022385,64.1721,3682.5,3682.4,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1754521022587,63.4457,3682.5,3682.4,3.72951096]
["bitfinex-derivatives","ETHF0:USTF0",1754521022986,64.1721,3682.5,3682.4,3.72951096]
["bitfinex-derivatives","ETHF0:USTF0",1754521024287,64.1721,3682.5,3682.4,3.43481096]
["bitfinex-derivatives","ETHF0:USTF0",1754521028587,64.1721,3682.5,3682.4,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754521028788,64.1721,3682.5,3682.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1754521028981,64.1721,3682.5,3682.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1754521029186,64.1721,3682.5,3682.4,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754521031185,1.97754,3682.3,3682.0,1.94033338]
["bitfinex-derivatives","ETHF0:USTF0",1754521031485,1.7203,3682.2,3682.1,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754521031691,1.7203,3682.2,3682.1,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1754521033097,1.7203,3682.2,3682.1,3.20027338]
["bitfinex-derivatives","ETHF0:USTF0",1754521033285,0.9766,3682.2,3682.1,3.20027338]
["bitfinex-derivatives","ETHF0:USTF0",1754521033484,0.9766,3682.2,3682.1,2.43137338]
["bitfinex-derivatives","ETHF0:USTF0",1754521033485,0.2858,3682.2,3682.1,2.43137338]
["bitfinex-derivatives","ETHF0:USTF0",1754521033686,1.529,3682.2,3682.1,2.43137338]
["bitfinex-derivatives","ETHF0:USTF0",1754521033982,1.7203,3682.2,3682.1,2.43137338]
["bitfinex-derivatives","ETHF0:USTF0",1754521034186,1.7203,3682.2,3682.1,3.50157338]
["bitfinex-derivatives","ETHF0:USTF0",1754521034589,1.7203,3682.2,3682.1,3.20027338]
["bitfinex-derivatives","ETHF0:USTF0",1754521041795,1.7203,3682.2,3682.1,3.50157338]
["bitfinex-derivatives","ETHF0:USTF0",1754521041996,41.8295,3682.5,3682.4,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1754521042191,61.02121364,3682.5,3682.4,3.50154338]
["bitfinex-derivatives","ETHF0:USTF0",1754521042395,20.91201364,3682.5,3682.4,3.50154338]
["bitfinex-derivatives","ETHF0:USTF0",1754521042796,61.71201364,3682.5,3682.4,3.50154338]
["bitfinex-derivatives","ETHF0:USTF0",1754521043594,20.91201364,3682.5,3682.4,3.50154338]
["bitfinex-derivatives","ETHF0:USTF0",1754521044300,20.91201364,3682.5,3682.4,3.20024338]
["bitfinex-derivatives","ETHF0:USTF0",1754521044496,2.47001364,3682.5,3682.4,3.20024338]
["bitfinex-derivatives","ETHF0:USTF0",1754521044697,2.47001364,3682.5,3682.4,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754521046396,1.72631364,3682.5,3682.4,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1754521046601,19.96741364,3682.6,3682.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754521046802,2.18421364,3682.6,3682.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754521046999,2.47001364,3682.6,3682.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754521049798,2.47001364,3682.6,3682.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754521050905,2.47001364,3682.6,3682.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754521052103,2.47001364,3682.6,3682.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754521052499,2.47001364,3682.6,3682.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754521053204,3.01299364,3682.6,3682.4,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754521053504,1.7203,3682.5,3682.4,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754521053703,1.7203,3682.5,3682.4,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1754521053898,1.7203,3682.5,3682.4,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754521054097,1.7203,3682.5,3682.4,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1754521055402,1.7203,3682.5,3682.4,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754521057304,20.1593,3682.5,3682.4,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754521059503,19.4156,3682.5,3682.4,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1754521059710,19.968,3682.5,3682.4,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1754521059901,20.1593,3682.5,3682.4,2.33011]
["bitfinex-derivatives","ETHF0:USTF0",1754521060406,19.2243,3682.5,3682.4,3.48848214]
["bitfinex-derivatives","ETHF0:USTF0",1754521060607,1.5631,3682.5,3682.4,3.79818214]
["bitfinex-derivatives","ETHF0:USTF0",1754521061509,1.7712,3682.5,3682.4,3.79818214]
["bitfinex-derivatives","ETHF0:USTF0",1754521064308,1.7712,3682.5,3682.4,3.48848214]
["bitfinex-derivatives","ETHF0:USTF0",1754521064716,1.7712,3682.5,3682.4,3.2000865]
["bitfinex-derivatives","ETHF0:USTF0",1754521068311,13.00218,3682.6,3682.4,3.2000865]
["bitfinex-derivatives","ETHF0:USTF0",1754521068507,0.7116,3682.5,3682.4,2.4311865]
["bitfinex-derivatives","ETHF0:USTF0",1754521069312,0.7116,3682.5,3682.4,3.4739865]
["bitfinex-derivatives","ETHF0:USTF0",1754521070413,1.6193,3682.5,3682.4,3.4739865]
["bitfinex-derivatives","ETHF0:USTF0",1754521070814,0.2002,3682.5,3682.4,3.4739865]
["bitfinex-derivatives","ETHF0:USTF0",1754521071010,0.6665,3682.5,3682.4,3.4739865]
["bitfinex-derivatives","ETHF0:USTF0",1754521071214,1.4112,3682.5,3682.4,3.4739865]
["bitfinex-derivatives","ETHF0:USTF0",1754521071414,1.6193,3682.5,3682.4,3.4739865]
["bitfinex-derivatives","ETHF0:USTF0",1754521072711,1.6193,3682.5,3682.4,1.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754521072913,1.6193,3682.5,3682.4,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1754521073516,1.6193,3682.5,3682.4,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1754521074218,1.6193,3682.5,3682.4,3.4510865]
["bitfinex-derivatives","ETHF0:USTF0",1754521076823,1.1779,3682.5,3682.4,3.4510865]
["bitfinex-derivatives","ETHF0:USTF0",1754521077619,1.6193,3682.5,3682.4,3.4510865]
["bitfinex-derivatives","ETHF0:USTF0",1754521078222,1.1779,3682.5,3682.4,3.4510865]
["bitfinex-derivatives","ETHF0:USTF0",1754521078423,18.435,3682.6,3682.4,2.4082865]
["bitfinex-derivatives","ETHF0:USTF0",1754521078623,18.9013,3682.6,3682.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754521078916,19.1015,3682.6,3682.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754521079526,1.6193,3682.9,3682.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1754521079716,20.80301275,3682.9,3682.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1754521080217,20.80301275,3682.9,3682.8,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1754521080522,20.80301275,3682.9,3682.8,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1754521080722,20.80301275,3682.9,3682.8,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754521080921,21.97428925,3682.9,3682.8,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754521081323,20.80301275,3682.9,3682.8,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1754521081525,20.80301275,3682.9,3682.8,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1754521083530,20.80301275,3682.9,3682.8,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1754521084525,20.80301275,3682.9,3682.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754521086128,20.80301275,3682.9,3682.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754521087326,1.25455,3682.8,3682.6,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1754521087531,1.6186,3682.7,3682.6,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1754521087926,1.6186,3682.7,3682.6,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754521091633,1.1779,3682.7,3682.6,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754521091931,0.9698,3682.7,3682.6,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754521094632,1.5775,3682.7,3682.6,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754521096130,0.2888,3682.3,3682.2,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1754521096431,1.5563,3682.3,3682.2,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1754521096733,42.3563,3682.3,3682.2,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1754521096936,43.10620559,3682.3,3682.2,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1754521097134,43.10620559,3682.3,3682.2,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1754521097333,3.2078,3682.5,3682.4,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1754521097529,19.72245948,3682.8,3682.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754521097728,0.74949948,3682.7,3682.6,3.4414565]
["bitfinex-derivatives","ETHF0:USTF0",1754521097929,59.23,3682.8,3682.6,3.4414565]
["bitfinex-derivatives","ETHF0:USTF0",1754521098131,59.3608,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521098323,60.3990687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521098729,60.8489687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521099335,19.6293687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521100132,1.1993687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521100638,1.4073687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521101128,2.1176687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521102534,2.3057687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521104434,1.8861687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521104936,1.6980687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521105236,0.7494687,3682.8,3682.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754521105536,19.3786,3682.9,3682.8,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754521105727,20.1280687,3682.9,3682.8,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754521106236,60.9280687,3682.9,3682.8,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754521107431,41.7574687,3682.9,3682.8,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754521107636,41.7574687,3682.9,3682.8,3.7296593]
["bitfinex-derivatives","ETHF0:USTF0",1754521107637,18.429,3682.9,3682.8,3.7296593]
["bitfinex-derivatives","ETHF0:USTF0",1754521107835,19.9853,3683.2,3683.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754521108035,20.73525915,3683.2,3683.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754521108235,61.53525915,3683.2,3683.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754521110235,61.11565915,3683.2,3683.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754521110435,61.24645915,3683.2,3683.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754521110636,61.53525915,3683.2,3683.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754521113439,60.7853,3683.2,3683.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1754521116136,60.7853,3683.2,3683.1,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1754521116532,60.7853,3683.2,3682.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754521116533,1.1064,3682.9,3682.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754521116734,1.22981,3682.5,3682.4,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754521116935,21.9858193,3682.5,3682.4,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754521117335,21.4428093,3682.5,3682.4,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754521120644,21.4428093,3682.5,3682.4,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1754521121237,21.4428093,3682.5,3682.4,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1754521122344,24.6506093,3682.5,3682.4,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1754521122549,1.22221,3682.4,3682.3,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754521122740,2.08801,3682.4,3682.3,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754521123047,2.08801,3682.4,3682.3,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1754521123249,2.08801,3682.4,3682.3,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1754521123541,2.08801,3682.4,3682.3,1.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754521124144,1.545,3682.4,3682.3,1.60782]
["bitfinex-derivatives","ETHF0:USTF0",1754521124347,1.545,3682.4,3682.3,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1754521134650,2.71662811,3682.4,3682.3,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1754521145074,2.29702811,3682.4,3682.3,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1754521145673,1.1254,3682.4,3682.3,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1754521145873,0.9299,3682.4,3682.3,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1754521146170,21.6348,3682.5,3682.3,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1754521146375,18.426,3682.6,3682.5,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754521146577,19.17334052,3682.6,3682.5,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754521146781,19.61954052,3682.6,3682.5,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754521147176,20.23404052,3682.6,3682.5,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1754521148073,20.71834052,3682.6,3682.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754521148376,20.71834052,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521150272,20.10324052,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521150479,19.80864052,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521150780,18.426,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521151282,19.3628,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521151578,19.794,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521152481,1.368,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521152782,1.5747,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521155381,1.2741,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521155778,1.5747,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521156583,1.1435,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521156883,0.9368,3682.6,3682.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754521160585,1.5756,3682.6,3682.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754521161084,2.11859,3682.5,3682.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754521161277,21.71421811,3682.5,3682.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754521161477,21.71421811,3682.5,3682.3,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754521161678,0.6441,3682.0,3681.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754521162183,0.192,3682.0,3681.9,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754521162378,0.192,3682.0,3681.9,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1754521162573,1.3689,3682.2,3682.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754521162781,1.3689,3682.2,3682.1,2.24395]
["bitfinex-derivatives","ETHF0:USTF0",1754521162981,0.9368,3682.2,3682.1,2.24395]
["bitfinex-derivatives","ETHF0:USTF0",1754521166692,18.424,3682.5,3682.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754521167185,0.99509,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521167385,1.93511375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521167887,2.22781375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521168379,1.90721375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521168583,2.22781375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521168982,2.35931375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521169388,2.65991375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521170389,2.86661375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521171893,2.32362375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521176088,2.02302375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521176285,2.32362375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521180495,1.89152375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521180696,1.68482375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521181693,0.94002375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521181893,1.37012375,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521182498,0.6221,3682.6,3682.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1754521185301,3.75075,3682.9,3682.8,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754521185499,25.63082636,3682.9,3682.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754521190404,24.03949825,3682.9,3682.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754521190903,24.45919825,3682.9,3682.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754521192807,21.25139825,3682.9,3682.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754521200413,20.70844825,3682.9,3682.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754521200716,20.28874825,3682.9,3682.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754521201015,20.70844825,3682.9,3682.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754521203421,1.5393,3682.6,3682.5,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754521203616,2.71092811,3682.6,3682.5,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754521203924,21.12792811,3682.6,3682.5,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754521204128,21.87607636,3682.6,3682.5,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754521204825,21.12792811,3682.6,3682.5,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754521205216,21.87681043,3682.6,3682.5,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1754521205417,3.2078,3683.1,3683.0,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754521205626,23.29515543,3683.1,3683.0,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1754521205827,23.91295543,3683.1,3683.0,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1754521206914,1.79395,3682.9,3682.8,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754521207120,1.23247,3682.8,3682.7,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754521207419,2.83112543,3682.8,3682.7,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1754521207620,2.83112543,3682.8,3682.7,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1754521207823,2.83112543,3682.8,3682.7,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1754521208223,2.28815543,3682.8,3682.7,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1754521209025,19.16585543,3682.8,3682.7,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1754521209921,19.61905543,3682.8,3682.7,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1754521210228,21.91258354,3682.8,3682.7,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1754521210621,0.74885543,3682.8,3682.7,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1754521210928,18.416,3682.8,3682.7,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1754521211417,0.2069,3683.1,3683.0,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1754521211621,19.16473341,3683.1,3683.0,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754521212427,18.8692,3683.1,3683.0,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754521213227,19.0761,3683.1,3683.0,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754521214631,18.6229,3683.1,3683.0,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754521215432,19.0761,3683.1,3683.0,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754521218034,19.674,3683.1,3683.0,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754521218235,20.0066,3683.1,3683.0,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754521219832,20.0066,3683.1,3683.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1754521220030,20.0066,3683.1,3683.0,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1754521220631,20.0066,3683.1,3683.0,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1754521223633,20.0066,3683.1,3683.0,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1754521223936,20.0066,3683.1,3683.0,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754521224136,20.0066,3683.1,3682.9,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754521224137,19.68042,3683.1,3682.9,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754521224338,1.5906,3683.0,3682.9,0.54294]
["bitfinex-derivatives","ETHF0:USTF0",1754521224541,1.5906,3683.0,3682.9,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1754521225939,1.5906,3683.0,3682.9,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1754521226535,40.8,3683.2,3683.1,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754521226740,41.2532,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521226941,41.6691,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521234540,42.41489269,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521234846,42.41489269,3683.2,3683.1,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754521235047,43.87416143,3683.2,3683.1,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1754521235749,43.87416143,3683.2,3683.1,1.97501]
["bitfinex-derivatives","ETHF0:USTF0",1754521235948,43.87416143,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521237950,43.87437975,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521239653,41.99921101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521239841,41.54601101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521240046,59.95701101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521241553,60.38981101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521241957,60.82881101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521244355,42.41781101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521244555,60.82781101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521246851,60.51991101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521247052,60.38881101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521249357,60.93170101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521249656,61.37070101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521251856,60.82781101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521253956,42.41781101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521255655,42.28671101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521256156,41.97881101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521257055,42.10991101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521257457,41.97881101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521257859,41.54601101,3683.2,3683.1,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754521258151,1.47249656,3684.0,3683.9,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1754521258354,1.46594484,3684.4,3684.2,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1754521258552,1.89207531,3684.3,3684.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754521258751,1.89207531,3684.3,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754521258752,0.8532,3683.8,3683.7,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1754521258959,1.5743,3683.8,3683.7,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1754521259263,1.5743,3683.8,3683.7,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1754521260054,19.59497531,3684.1,3683.7,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1754521260055,18.9232,3684.0,3683.9,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1754521260252,5.22941531,3684.3,3684.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754521260461,0.2069,3684.4,3684.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754521260655,0.7025,3684.0,3683.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754521260854,1.5743,3684.0,3683.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754521261055,4.7821,3684.0,3683.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754521261357,3.8475,3684.0,3683.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521261557,3.2078,3684.0,3683.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521261951,0.4328,3684.4,3683.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754521262251,18.458,3684.5,3684.3,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754521262458,19.0977,3684.5,3684.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521262659,18.458,3684.5,3684.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521262859,3.2078,3684.7,3684.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754521263065,3.2078,3684.7,3684.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521263762,4.7821,3684.7,3684.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521264367,1.5743,3684.7,3684.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521265762,0.4328,3684.6,3684.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754521266068,1.5743,3684.6,3684.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754521266264,1.5743,3684.6,3684.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754521266464,1.5743,3684.6,3684.5,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754521267463,18.46,3684.8,3684.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754521267665,19.5191,3684.8,3684.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521267864,20.0343,3684.8,3684.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754521269366,20.0343,3684.8,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754521269367,1.5743,3684.3,3684.2,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1754521269766,1.5743,3684.3,3684.2,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1754521276773,1.2359,3684.3,3684.2,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1754521277272,1.367,3684.3,3684.2,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1754521279472,1.5729,3684.3,3684.2,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1754521285076,1.65368,3684.1,3684.0,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1754521285374,1.65368,3684.1,3684.0,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1754521285569,2.09878,3684.1,3684.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754521285769,42.89878,3684.1,3684.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754521285970,42.89878,3684.1,3684.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754521286674,42.89878,3684.1,3684.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754521286874,42.89878,3684.1,3684.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754521289965,61.33378,3684.1,3684.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754521290575,61.20268,3684.1,3684.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754521290773,61.33378,3684.1,3684.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754521292373,0.2059,3683.8,3683.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754521292574,0.2059,3683.8,3682.9,1.4587206]
["bitfinex-derivatives","ETHF0:USTF0",1754521292575,1.8022,3683.6,3683.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754521292774,1.1412,3683.2,3683.1,2.26791]
["bitfinex-derivatives","ETHF0:USTF0",1754521293075,42.356,3683.2,3683.1,2.26791]
["bitfinex-derivatives","ETHF0:USTF0",1754521295574,42.356,3683.2,3683.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754521296987,60.794,3683.2,3683.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754521297182,1.556,3683.0,3682.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754521297382,0.6961,3682.2,3682.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754521297681,19.993,3682.2,3682.1,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1754521298077,60.793,3682.2,3682.1,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1754521302085,60.3782,3682.2,3682.1,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1754521302290,40.8,3682.2,3682.1,8.26805]
["bitfinex-derivatives","ETHF0:USTF0",1754521303182,40.8,3682.2,3682.1,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1754521303386,41.2647,3682.2,3682.1,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1754521303580,41.6999,3682.2,3682.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754521303889,0.74566,3682.1,3682.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754521304182,0.74566,3682.1,3681.8,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754521304183,1.24499,3681.9,3681.8,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1754521304381,19.5901,3681.9,3681.8,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754521304580,20.0548,3681.9,3681.8,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754521305183,20.0548,3681.9,3681.8,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754521305388,1.6018,3681.6,3681.5,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1754521305583,1.4704,3681.6,3681.5,2.28724]
["bitfinex-derivatives","ETHF0:USTF0",1754521305882,18.455,3681.7,3681.5,2.28724]
["bitfinex-derivatives","ETHF0:USTF0",1754521306183,3.4104,3682.0,3681.9,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754521306388,22.7614,3682.0,3681.9,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754521306588,23.2686,3682.0,3681.9,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754521306784,23.2686,3682.0,3681.9,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1754521307085,1.94131,3681.7,3681.6,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754521307283,20.60671,3681.7,3681.6,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1754521307890,20.0636,3681.7,3681.6,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1754521308291,20.0636,3681.7,3681.6,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1754521308691,20.0636,3681.7,3681.6,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1754521309193,20.0636,3681.7,3681.6,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1754521309391,20.0636,3681.7,3681.6,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1754521310390,18.9605,3681.7,3681.6,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754521310895,0.6673,3681.9,3681.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754521311195,19.1293,3681.9,3681.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754521312298,19.4252,3681.9,3681.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754521312893,18.462,3681.9,3681.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754521314294,3.2078,3682.0,3681.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754521314500,4.171,3682.0,3681.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754521314699,22.638,3682.0,3681.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754521315499,23.2764,3682.0,3681.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754521316198,21.8774,3682.0,3681.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754521316392,22.1733,3682.0,3681.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754521316597,22.638,3682.0,3681.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754521317300,22.9726,3682.0,3681.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754521317504,23.2764,3682.0,3681.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754521317701,1.24503,3681.7,3681.6,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754521317903,20.60873,3681.7,3681.6,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754521319207,20.0656,3681.7,3681.6,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1754521320002,20.0656,3681.7,3681.6,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1754521320201,20.0656,3681.7,3681.6,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1754521320407,20.0656,3681.7,3681.6,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754521321401,20.0656,3681.7,3681.6,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1754521322103,20.0656,3681.7,3681.6,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754521322307,18.9625,3681.7,3681.6,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754521322508,18.6666,3681.7,3681.6,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754521322702,4.171,3682.0,3681.9,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1754521322910,40.8,3682.2,3682.1,1.83726]
["bitfinex-derivatives","ETHF0:USTF0",1754521323212,59.269,3682.2,3682.1,3.7458806]
["bitfinex-derivatives","ETHF0:USTF0",1754521323410,59.269,3682.2,3682.1,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754521324400,18.469,3682.2,3682.1,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754521324605,18.6716,3682.2,3682.1,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754521325608,0.2026,3682.2,3682.1,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754521325810,4.171,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521326010,22.638,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521326306,21.6748,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521326707,22.638,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521327110,22.9726,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521327410,23.2764,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521327714,22.8414,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521328313,23.2764,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521328813,20.0686,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521329216,19.4302,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521329413,0.9632,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521329712,18.6646,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521331216,0.2026,3682.4,3682.3,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754521331517,40.8,3682.5,3682.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754521331716,59.264,3682.5,3682.4,3.2185206]
["bitfinex-derivatives","ETHF0:USTF0",1754521332813,40.8,3682.5,3682.4,3.2185206]
["bitfinex-derivatives","ETHF0:USTF0",1754521333013,41.2301,3682.5,3682.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754521333317,41.6627,3682.5,3682.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754521333519,41.6627,3682.5,3682.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754521333814,1.5716,3682.4,3682.3,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1754521334016,20.0356,3682.4,3682.3,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1754521334205,20.0356,3682.4,3682.3,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1754521335216,20.0356,3682.4,3682.3,1.83583]
["bitfinex-derivatives","ETHF0:USTF0",1754521335420,20.0356,3682.4,3682.3,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1754521339019,19.1729,3682.4,3682.2,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754521339211,19.1729,3682.4,3681.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754521339212,1.81344,3682.2,3682.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754521339520,20.57464,3682.2,3682.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754521340021,20.0316,3682.2,3682.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754521340817,2.11466,3682.1,3682.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754521341012,0.54308,3682.0,3681.9,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754521341215,1.5716,3681.8,3681.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754521341420,2.11471,3681.8,3681.7,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754521341724,20.57671,3681.8,3681.7,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1754521341921,0.54319,3681.3,3681.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754521342121,0.7089,3680.8,3680.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754521342423,0.6182,3680.7,3680.6,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754521342624,20.0396,3680.7,3680.6,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1754521344120,20.0396,3680.7,3680.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754521344321,0.5433,3680.5,3680.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754521344527,1.5716,3680.2,3680.1,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1754521344827,20.0436,3680.2,3680.1,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1754521345724,1.5716,3680.2,3680.1,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1754521345922,18.47,3680.2,3680.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754521346324,18.47,3680.2,3680.1,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1754521346528,1.139,3680.1,3679.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754521346829,20.0406,3680.0,3679.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754521347020,19.4791,3680.0,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754521347224,1.5716,3679.9,3679.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754521347424,42.3716,3679.9,3679.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754521347826,1.5716,3679.6,3679.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754521348023,19.2009,3679.6,3679.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1754521348224,0.7089,3679.5,3679.4,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1754521348424,1.5716,3679.5,3679.4,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1754521348631,42.3716,3679.5,3679.4,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1754521348932,42.3716,3679.5,3679.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754521349129,0.7089,3679.3,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754521349431,1.232,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521349632,20.0976,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521350136,60.465,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521350432,40.8,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521351932,41.2301,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521352932,41.6627,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754521353431,41.6627,3679.0,3678.9,1.97164007]
["bitfinex-derivatives","ETHF0:USTF0",1754521353731,41.6627,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521354428,41.3615,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521354631,40.8,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521354833,59.335,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521355134,40.8,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521355333,59.335,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521359736,59.7651,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521360227,59.335,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521362535,59.7812,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521365137,59.9137,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521365335,60.2138,3679.0,3678.9,2.73834007]
["bitfinex-derivatives","ETHF0:USTF0",1754521366233,60.2138,3679.0,3678.9,1.27444007]
["bitfinex-derivatives","ETHF0:USTF0",1754521366541,60.2138,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754521368928,66.2138,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521369141,60.2138,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521369438,60.2138,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521369634,60.2138,3679.0,3678.9,1.69724007]
["bitfinex-derivatives","ETHF0:USTF0",1754521369838,60.2138,3679.0,3678.9,1.49884007]
["bitfinex-derivatives","ETHF0:USTF0",1754521370133,41.6788,3679.0,3678.9,1.49884007]
["bitfinex-derivatives","ETHF0:USTF0",1754521370436,59.7566,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521371336,60.49357443,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521377739,60.49357443,3679.0,3678.9,1.69724007]
["bitfinex-derivatives","ETHF0:USTF0",1754521378039,60.49357443,3679.0,3678.9,1.21194007]
["bitfinex-derivatives","ETHF0:USTF0",1754521379236,61.47017768,3679.0,3678.9,1.21194007]
["bitfinex-derivatives","ETHF0:USTF0",1754521379436,61.47017768,3679.0,3678.9,1.49884007]
["bitfinex-derivatives","ETHF0:USTF0",1754521380241,61.47017768,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521384142,60.49357443,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521384635,61.47017768,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521384842,60.49357443,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521385840,60.06097443,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521386837,60.19337443,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521387034,0.73697443,3679.0,3678.9,2.15384007]
["bitfinex-derivatives","ETHF0:USTF0",1754521391641,0.73697443,3679.1,3679.0,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1754521393338,62.5128,3679.2,3679.0,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1754521393638,62.5128,3679.2,3679.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754521393946,62.5128,3679.2,3679.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754521394437,44.0078,3679.2,3679.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754521394645,62.5088,3679.2,3679.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754521394839,59.301,3679.2,3679.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754521395245,40.8,3679.2,3679.1,3.1886206]
["bitfinex-derivatives","ETHF0:USTF0",1754521395846,18.499,3679.3,3679.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754521396053,18.499,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521396447,59.4874,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521397352,40.9884,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521398953,41.1203,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521399151,41.426,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521402357,41.1203,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521402658,40.9884,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521403159,41.1203,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521403360,41.426,3679.3,3679.2,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1754521403752,41.426,3679.3,3679.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754521403753,40.8,3679.3,3679.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754521403958,0.8278,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521404157,20.8045206,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521404861,21.3480306,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521405859,27.3480306,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521406962,28.08621257,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521407965,22.08621257,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521408165,28.08621257,3679.0,3678.9,0.42524007]
["bitfinex-derivatives","ETHF0:USTF0",1754521408358,0.3926,3678.4,3678.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754521408559,23.9741206,3678.4,3678.2,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1754521408762,41.1926,3678.3,3678.2,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1754521408961,41.1926,3678.3,3678.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754521409564,41.1926,3678.3,3678.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754521409764,41.1926,3678.3,3678.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754521410069,41.1926,3678.3,3678.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1754521411974,41.1699,3678.3,3678.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754521412360,40.8,3678.3,3678.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754521412566,59.322,3678.3,3678.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754521414264,3.2078,3678.8,3678.3,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1754521414570,3.2078,3678.8,3678.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754521414759,21.7338,3678.8,3678.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754521415169,22.1037,3678.8,3678.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754521415670,22.64724,3678.8,3678.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754521415860,22.1037,3678.8,3678.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754521416569,21.9718,3678.8,3678.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754521416771,3.2078,3678.8,3678.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754521416970,21.7348,3678.8,3678.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1754521417560,21.7348,3678.8,3678.2,1.4587206]
["bitfinex-derivatives","ETHF0:USTF0",1754521417561,23.1935206,3678.8,3678.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754521417762,0.3699,3678.5,3678.4,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1754521417967,18.8979,3678.5,3678.4,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1754521418367,18.528,3678.5,3678.4,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1754521418567,20.2247206,3678.5,3678.4,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754521418770,20.3566206,3678.5,3678.4,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754521419070,20.3566206,3678.5,3678.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754521419266,20.3793206,3678.5,3678.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754521419774,20.3566206,3678.5,3678.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754521419966,20.3566206,3678.5,3678.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754521420272,20.3566206,3678.5,3678.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754521421675,18.766,3678.5,3678.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754521422573,18.898,3678.5,3678.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754521422971,20.3567206,3678.5,3678.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754521423165,20.3567206,3678.5,3678.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754521423370,20.3794206,3678.5,3678.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754521425075,20.3567206,3678.5,3678.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754521425276,20.3567206,3678.5,3678.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754521425577,20.3567206,3678.5,3678.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754521425778,20.3567206,3678.5,3678.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754521425972,20.3567206,3678.5,3678.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754521426871,0.54358,3678.6,3678.4,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1754521427075,0.54358,3678.6,3678.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521427276,19.42488,3678.6,3678.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521428475,0.5436,3678.4,3678.3,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754521428677,22.6327,3678.4,3678.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754521429174,22.6554,3678.4,3678.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754521429779,22.6554,3678.4,3678.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1754521429982,0.90496,3678.0,3677.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754521430180,24.0864806,3678.0,3677.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754521430380,23.5428206,3678.0,3677.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521430582,64.3428206,3678.0,3677.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521432273,64.2108206,3678.0,3677.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521432478,62.5228,3678.0,3677.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521433080,59.34,3678.0,3677.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521433779,40.8,3678.0,3677.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521439384,40.932,3678.0,3677.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521442089,40.8,3678.0,3677.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754521443886,40.8,3678.0,3677.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754521444089,0.3613,3677.9,3677.8,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754521444389,18.913,3677.9,3677.8,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754521444790,18.913,3677.9,3677.8,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1754521445490,0.2293,3677.4,3677.3,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1754521445697,0.3613,3677.4,3677.3,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1754521445898,18.8903,3677.4,3677.3,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1754521446086,0.3613,3677.4,3677.3,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1754521448091,0.3613,3677.4,3677.3,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754521448297,0.384,3677.4,3677.3,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754521448496,41.184,3677.4,3677.3,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754521448796,41.184,3677.4,3677.3,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1754521448997,41.1613,3677.4,3677.3,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1754521449197,41.1613,3677.4,3677.3,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1754521449497,41.1613,3677.4,3677.3,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1754521450400,41.1613,3677.4,3677.3,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754521450592,41.1613,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521451292,40.8,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521452387,40.9321,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521454695,40.932,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521456301,40.8,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521457304,40.932,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521458703,40.8,3677.4,3677.3,1.85596]
["bitfinex-derivatives","ETHF0:USTF0",1754521459004,40.932,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521463007,40.8,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521463913,40.932,3677.4,3677.3,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754521465309,40.932,3677.4,3677.3,1.85596]
["bitfinex-derivatives","ETHF0:USTF0",1754521466312,40.932,3677.4,3677.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754521466510,40.8,3677.4,3677.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754521466710,0.2439,3676.9,3676.6,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1754521466914,18.8959,3676.8,3676.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754521467209,18.8959,3676.8,3676.3,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754521467210,0.3759,3676.7,3676.3,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754521467417,1.8346206,3676.4,3676.3,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1754521467609,20.3606206,3676.4,3676.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521468216,18.9019,3676.4,3676.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521468911,18.7699,3676.4,3676.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521469114,3.2078,3676.6,3676.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521469308,18.528,3676.6,3676.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521469713,59.328,3676.6,3676.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521470111,59.46,3676.6,3676.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521470414,40.8,3676.6,3676.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521470608,59.333,3676.6,3676.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521470808,3.4517,3677.1,3677.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754521471114,22.1157,3677.1,3677.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521471305,62.9157,3677.1,3677.0,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1754521471512,62.9385,3677.1,3677.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754521471909,62.5398,3677.1,3677.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754521472218,62.6758,3677.1,3677.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521473113,62.5438,3677.1,3677.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521473316,62.6758,3677.1,3677.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521474711,44.0078,3677.1,3677.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521474918,62.5388,3677.1,3677.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521475113,59.331,3677.1,3677.0,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754521476416,18.531,3677.1,3677.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754521477312,40.932,3677.5,3677.0,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754521477313,40.8,3677.5,3677.4,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1754521477514,59.331,3677.5,3677.4,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1754521478817,40.8,3677.5,3677.4,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1754521480622,59.33,3677.5,3677.4,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1754521484922,4.9018206,3678.0,3677.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1754521485127,21.9641,3678.0,3677.9,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754521485528,59.6882,3678.0,3677.9,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754521487630,40.8,3678.0,3677.9,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1754521487825,0.3672,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521488020,18.8872,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521488225,59.6872,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521490433,59.5553,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521490834,59.6872,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521491638,61.1459206,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521494531,61.1459206,3678.3,3678.2,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1754521496241,61.1459206,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521499738,61.1459206,3678.3,3678.2,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754521499945,61.1685206,3678.3,3678.2,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1754521500334,59.7098,3678.3,3678.2,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1754521500643,59.6872,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521500943,59.5553,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521502142,59.6872,3678.3,3678.2,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754521502743,0.3898,3678.2,3678.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754521503537,0.2353,3678.2,3678.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754521503943,0.2353,3677.5,3677.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1754521504241,1.8259206,3677.5,3677.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1754521504432,1.8259206,3677.5,3677.4,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1754521504839,1.8259206,3677.5,3677.4,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1754521506337,1.8259206,3677.5,3677.4,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1754521507052,1.8259206,3677.5,3677.4,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1754521508443,18.507,3677.7,3677.6,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1754521509049,18.507,3677.8,3677.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1754521509349,18.8742,3677.8,3677.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754521509848,18.507,3677.8,3677.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754521511452,18.8809,3677.8,3677.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754521517351,18.713,3677.8,3677.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754521517558,18.507,3677.8,3677.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754521518348,3.2078,3678.2,3678.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754521518552,3.2078,3678.2,3678.1,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1754521518553,21.7078,3678.2,3678.1,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1754521518750,22.0817,3678.2,3678.1,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1754521521261,18.8739,3678.2,3678.1,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1754521527159,18.5,3678.2,3678.1,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1754521528367,40.8,3678.3,3678.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521528562,59.291,3678.3,3678.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521529163,18.491,3678.3,3678.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521530762,18.622,3678.3,3678.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521530962,18.8627,3678.3,3678.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521533169,18.491,3678.3,3678.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521535470,40.8,3678.6,3678.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521535667,59.285,3678.6,3678.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521535971,59.416,3678.6,3678.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521538168,59.416,3678.6,3678.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754521538378,59.416,3678.6,3678.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754521538677,59.4377,3678.6,3678.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754521539076,59.416,3678.6,3678.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521540872,40.8,3678.6,3678.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521541077,59.279,3678.6,3678.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754521541381,3.2078,3678.7,3678.6,2.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754521541579,18.479,3678.7,3678.6,2.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754521542178,40.8,3679.0,3678.9,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1754521542378,59.281,3679.0,3678.9,2.24953]
["bitfinex-derivatives","ETHF0:USTF0",1754521542673,3.4472,3679.5,3679.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1754521542880,21.9342,3679.5,3679.4,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1754521543075,44.0078,3679.5,3679.4,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1754521543280,40.8,3679.5,3679.4,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1754521543469,0.3702,3680.2,3680.1,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1754521543673,18.5285,3680.2,3680.1,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1754521543872,0.1308,3680.1,3679.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754521544072,1.8289206,3679.6,3679.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754521544567,20.3269206,3679.6,3679.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754521546080,20.3269206,3679.6,3679.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521546282,18.8682,3679.6,3679.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521546575,0.3702,3679.6,3679.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521549083,0.2394,3679.6,3679.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521549283,18.496,3679.7,3679.5,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754521549481,18.496,3679.7,3679.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754521549689,18.8662,3679.7,3679.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521552486,18.496,3679.7,3679.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521553689,18.8662,3679.7,3679.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521554192,18.8877,3679.7,3679.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754521554390,0.2394,3679.4,3679.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521554595,0.3702,3679.4,3679.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754521554795,19.9427206,3679.5,3679.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521554796,0.1308,3679.2,3679.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521555095,1.8504206,3679.2,3679.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521555492,1.8504206,3679.2,3679.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754521555683,42.6289206,3679.2,3679.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754521555886,42.6289206,3679.2,3679.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521556686,40.8,3679.2,3679.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521557693,40.9308,3679.2,3679.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521559098,42.3895206,3679.2,3679.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521559300,0.2394,3679.0,3678.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754521559492,18.8532,3679.0,3678.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754521559797,22.0825,3679.0,3678.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521560297,62.8825,3679.0,3678.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521560698,62.861,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521562095,64.3197206,3679.0,3678.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754521562300,64.3412206,3679.0,3678.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521563697,64.3402206,3679.0,3678.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521563896,62.7292,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521564098,62.4898,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521564801,59.282,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521566891,59.4128,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521568802,59.282,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521574208,59.4137,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521576013,59.282,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521576515,59.4137,3679.0,3678.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1754521594121,60.8724206,3679.0,3678.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521594325,60.8948206,3679.0,3678.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521594622,61.63438209,3679.0,3678.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754521597520,0.77076,3678.7,3678.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754521597830,18.8339,3678.6,3678.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754521599522,0.3589,3678.6,3678.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754521599730,0.2272,3678.6,3678.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754521600030,0.1913,3678.6,3678.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754521600523,3.2078,3678.9,3678.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521600727,21.6818,3678.9,3678.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521600927,3.2078,3678.9,3678.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521602928,0.97660325,3679.6,3679.2,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754521603228,3.2078,3679.7,3679.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754521603431,63.22081094,3679.7,3679.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521603824,41.53901094,3679.7,3679.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521604226,0.73901094,3679.7,3679.6,10.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754521604435,0.73867189,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521604627,1.38027189,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521604829,42.01997189,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521605028,42.46707189,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521605433,42.46707189,3680.1,3680.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754521605628,42.89107189,3680.1,3680.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754521605932,42.89107189,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521606135,42.59887189,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521606334,42.46707189,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521606735,41.7284,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521607038,41.8602,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521607429,60.3322,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521607631,60.2004,3680.1,3680.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754521607834,60.3322,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521609735,60.2004,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521611643,60.3322,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521616243,60.2004,3680.1,3680.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754521616444,60.3322,3680.1,3680.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521617143,60.3322,3680.1,3680.0,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754521617448,60.3322,3680.1,3680.0,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754521618441,60.2004,3680.1,3680.0,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754521618638,59.272,3680.1,3680.0,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754521618953,1.117,3680.9,3680.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754521619141,19.585,3680.9,3680.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521619448,60.5168,3680.9,3680.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521619850,60.385,3680.9,3680.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521621055,60.5168,3680.9,3680.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521623148,42.0488,3680.9,3680.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521623350,20.007,3680.9,3680.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521623554,19.583,3680.9,3680.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521623851,62.4738,3681.0,3680.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754521624652,62.9209,3681.0,3680.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754521624952,59.266,3681.0,3680.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754521625140,40.8,3681.0,3680.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754521625744,41.2471,3681.0,3680.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754521626647,41.2471,3681.0,3680.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521627746,41.3789,3681.0,3680.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521629442,40.8,3681.0,3680.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754521629648,41.2471,3681.0,3680.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521630348,41.3788,3681.0,3680.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754521633153,1.5921,3680.5,3680.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754521633356,1.5921,3680.2,3680.1,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1754521634053,1.5921,3680.2,3680.1,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1754521635453,1.5921,3680.2,3680.1,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754521635958,1.5921,3680.2,3680.1,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1754521636158,1.5921,3680.2,3680.1,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1754521638762,1.5921,3680.2,3680.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754521639257,1.5921,3680.2,3680.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754521639657,1.5921,3680.2,3680.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754521639852,1.5921,3680.2,3680.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754521640057,1.5921,3680.2,3680.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754521640259,1.5921,3680.0,3679.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754521640563,1.5921,3680.0,3679.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754521640564,1.5921,3679.9,3679.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754521640762,1.5921,3679.9,3679.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754521640960,1.5921,3679.9,3679.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754521641166,18.464,3680.1,3679.9,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1754521641363,0.9643,3680.0,3679.9,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1754521641765,40.8,3680.0,3679.9,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1754521642364,41.2635,3680.0,3679.9,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1754521643969,40.8,3680.0,3679.9,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1754521644668,18.9658,3680.3,3680.2,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1754521644968,0.7049,3680.1,3680.0,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1754521645170,42.1001,3680.1,3680.0,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754521647170,42.3921,3680.1,3680.0,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754521647472,42.1001,3680.1,3680.0,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754521648976,42.3921,3680.1,3680.0,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754521651679,42.1001,3680.1,3680.0,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754521654180,40.8,3680.1,3680.0,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754521654378,18.465,3680.2,3680.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1754521654574,18.465,3680.3,3680.2,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754521654780,18.465,3680.4,3680.2,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1754521655079,19.1232,3680.4,3680.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754521655380,59.9232,3680.4,3680.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754521655978,1.3001,3680.7,3680.6,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1754521656280,19.4293,3680.7,3680.6,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1754521656476,60.2293,3680.7,3680.6,1.52957]
["bitfinex-derivatives","ETHF0:USTF0",1754521656678,60.361,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521657375,59.265,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521657581,59.8602,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521658275,60.59497997,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521658681,59.265,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521659179,18.465,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521660476,18.9252,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521660671,0.4602,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521661077,1.5732,3680.7,3680.6,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1754521661280,1.5732,3680.7,3680.6,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754521661483,1.5732,3680.7,3680.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1754521661682,1.5732,3680.7,3680.6,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1754521661882,1.5732,3680.7,3680.6,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754521662682,0.6675,3680.7,3680.6,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754521663884,0.9552,3680.7,3680.6,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754521665185,1.2814,3680.7,3680.6,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754521665488,1.5732,3680.7,3680.6,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754521667481,1.2814,3680.7,3680.6,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754521668679,0.6897,3680.4,3680.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754521668886,1.5732,3680.4,3680.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754521669086,1.5732,3680.4,3680.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754521669281,1.5732,3680.4,3680.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521669983,1.2814,3680.4,3680.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521670182,1.1499,3680.4,3680.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521670391,0.9552,3680.4,3680.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521670584,0.4602,3680.4,3680.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521671388,0.9552,3680.4,3680.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521671582,1.0867,3680.4,3680.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521671783,1.2814,3680.4,3680.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521677394,18.462,3680.6,3680.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521677901,19.1295,3680.6,3680.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521678199,59.8527,3680.8,3680.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521678501,20.0342,3680.8,3680.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521679096,19.7424,3680.8,3680.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521679790,19.6109,3680.8,3680.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521680391,0.9552,3680.8,3680.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521680592,19.4162,3681.0,3680.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521680801,1.1499,3680.8,3680.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1754521680988,1.5732,3680.8,3680.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1754521681298,1.5732,3680.8,3680.7,2.23365]
["bitfinex-derivatives","ETHF0:USTF0",1754521681899,1.5732,3680.8,3680.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754521682299,0.6897,3680.8,3680.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754521682601,1.5732,3680.7,3680.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754521682793,1.5732,3680.7,3680.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754521683000,1.5732,3680.7,3680.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1754521683597,1.5732,3680.7,3680.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754521685499,2.6916806,3680.7,3680.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754521685803,1.5732,3680.5,3680.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754521686206,0.6897,3680.2,3680.1,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1754521686399,1.5732,3680.2,3680.1,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1754521686599,1.2814,3680.2,3680.1,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1754521686799,42.0814,3680.2,3680.1,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1754521687699,41.9499,3680.2,3680.1,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1754521688505,41.7552,3680.2,3680.1,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1754521689007,41.295,3680.2,3680.1,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1754521689206,40.8,3680.2,3680.1,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1754521690203,0.2083,3680.4,3680.3,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754521690405,0.9683,3680.4,3680.3,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754521690604,1.0998,3680.4,3680.3,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754521690803,41.8998,3680.4,3680.3,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754521691004,41.8998,3680.4,3680.3,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1754521691207,42.1866,3680.4,3680.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521693714,1.5743,3680.4,3680.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521694013,1.2875,3680.4,3680.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521694514,1.156,3680.4,3680.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521695719,1.2875,3680.4,3680.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521698513,40.8,3680.5,3680.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754521698727,0.4528,3680.6,3680.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754521699023,0.4528,3680.6,3680.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521699321,41.2528,3680.6,3680.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521699616,1.5743,3680.6,3680.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521700217,0.9683,3680.6,3680.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521700417,1.0998,3680.6,3680.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521701119,0.9683,3680.6,3680.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521702312,0.9683,3680.6,3680.3,2.0020306]
["bitfinex-derivatives","ETHF0:USTF0",1754521702313,3.2078,3680.8,3680.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521702516,3.2078,3680.8,3680.7,3.1821206]
["bitfinex-derivatives","ETHF0:USTF0",1754521702717,3.2078,3680.8,3680.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521702918,4.1761,3680.8,3680.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521703123,4.3076,3680.8,3680.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521703516,4.4953,3680.8,3680.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521705016,3.2078,3680.8,3680.7,9.1821206]
["bitfinex-derivatives","ETHF0:USTF0",1754521705220,22.7893,3681.3,3681.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754521705519,64.32437938,3681.3,3681.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754521705721,64.77717938,3681.3,3681.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754521706112,64.77717938,3681.3,3681.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754521706320,64.77717938,3681.3,3681.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521709227,64.0421,3681.3,3681.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521710923,64.77675199,3681.3,3681.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521711129,0.7032,3681.2,3680.8,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754521711335,0.7032,3680.9,3680.8,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1754521711523,1.5743,3680.9,3680.8,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1754521711830,1.5743,3680.9,3680.8,2.26664]
["bitfinex-derivatives","ETHF0:USTF0",1754521712529,1.2875,3680.9,3680.8,2.26664]
["bitfinex-derivatives","ETHF0:USTF0",1754521713929,0.9683,3680.9,3680.8,2.26664]
["bitfinex-derivatives","ETHF0:USTF0",1754521714230,19.0433,3681.1,3680.8,2.26664]
["bitfinex-derivatives","ETHF0:USTF0",1754521714430,0.4528,3681.0,3680.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754521714630,18.459,3681.1,3680.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754521714828,19.1201,3681.1,3681.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754521715028,20.0333,3681.1,3681.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754521715230,20.0333,3681.1,3681.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521715428,20.0333,3681.1,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754521715429,0.8711,3681.0,3680.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754521715730,44.0078,3681.3,3680.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754521715731,0.9803,3680.3,3680.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754521715930,0.6611,3680.3,3680.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754521716335,0.6611,3680.3,3680.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521716527,0.4528,3680.3,3680.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521716727,0.5843,3680.5,3680.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521716929,0.647,3680.5,3680.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754521717228,0.647,3680.5,3680.4,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754521717532,3.75104,3680.9,3680.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754521717533,3.2078,3680.9,3680.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754521717835,4.4953,3680.9,3680.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521718633,4.7821,3680.9,3680.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521719532,3.8689,3680.9,3680.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521719726,4.1761,3680.9,3680.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521719926,4.3075,3680.9,3680.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521720729,4.1761,3680.9,3680.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521720930,3.2078,3680.9,3680.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754521722136,1.24785094,3681.2,3681.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754521722330,2.03415094,3681.2,3681.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521724036,1.2995,3681.2,3681.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521725430,1.5904,3681.2,3681.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521725632,0.1889,3681.2,3681.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521725840,22.3457,3681.3,3681.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521726130,4.5073,3681.3,3681.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521726434,22.9693,3681.3,3681.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521727531,23.2602,3681.3,3681.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521729137,23.9951387,3681.3,3681.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521729338,23.7042387,3681.3,3681.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521730533,23.9951387,3681.3,3681.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521735142,64.7951387,3681.3,3681.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521738550,65.3383087,3681.3,3680.9,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754521738739,1.2995,3681.0,3680.9,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1754521739037,19.7575,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521740551,19.6261,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521741661,19.4372,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521742558,0.9792,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521742764,19.4372,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521744053,19.5686,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521744250,19.7575,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521745866,19.4372,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521746066,0.2039,3681.0,3680.9,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1754521746369,2.03491532,3681.7,3681.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754521746554,20.17161532,3681.7,3681.6,3.2065206]
["bitfinex-derivatives","ETHF0:USTF0",1754521746865,0.73541532,3681.7,3681.6,3.7496406]
["bitfinex-derivatives","ETHF0:USTF0",1754521747058,1.0,3682.0,3681.9,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1754521747260,1.0,3682.0,3681.9,3.7496006]
["bitfinex-derivatives","ETHF0:USTF0",1754521748662,1.0,3682.0,3681.9,9.7496006]
["bitfinex-derivatives","ETHF0:USTF0",1754521748962,0.5309,3682.0,3681.9,9.7496006]
["bitfinex-derivatives","ETHF0:USTF0",1754521750569,0.5309,3682.0,3681.9,3.7496006]
["bitfinex-derivatives","ETHF0:USTF0",1754521750769,0.9882,3682.0,3681.9,3.7496006]
["bitfinex-derivatives","ETHF0:USTF0",1754521750973,1.2765,3682.0,3681.9,3.7496006]
["bitfinex-derivatives","ETHF0:USTF0",1754521755068,1.7933,3682.0,3681.9,3.7496006]
["bitfinex-derivatives","ETHF0:USTF0",1754521755762,1.6619,3682.0,3681.9,2.7817206]
["bitfinex-derivatives","ETHF0:USTF0",1754521755968,2.0765,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521756470,1.7933,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521758268,1.6619,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521758468,1.2765,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521759673,1.4714,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521759874,1.6028,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521760275,1.7933,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521761978,1.2765,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521763871,1.6028,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521764273,0.5309,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521765277,0.9882,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521766082,1.2765,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521766477,1.6028,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521767681,1.4714,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521771377,1.7933,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521772181,0.5309,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521774984,0.9882,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521775179,0.5309,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521778091,0.9882,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521778587,1.2765,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521778788,1.4714,3682.0,3681.9,2.7817206]
["bitfinex-derivatives","ETHF0:USTF0",1754521778990,1.7933,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521780394,1.6619,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521782695,1.4714,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521787090,1.6034,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521789100,1.7954,3682.0,3681.9,3.2230206]
["bitfinex-derivatives","ETHF0:USTF0",1754521792399,1.7954,3682.0,3681.9,2.7817206]
["bitfinex-derivatives","ETHF0:USTF0",1754521792605,1.7954,3682.0,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754521792606,0.6952,3681.7,3681.5,2.42842124]
["bitfinex-derivatives","ETHF0:USTF0",1754521792806,1.5868,3681.6,3681.5,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754521792998,1.5868,3681.6,3681.5,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1754521793197,1.5868,3681.6,3681.5,2.3138606]
["bitfinex-derivatives","ETHF0:USTF0",1754521793901,2.1177,3682.0,3681.9,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754521794101,2.1177,3682.0,3681.9,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754521795004,1.6934,3682.0,3681.9,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754521795206,1.8254,3682.0,3681.9,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754521797413,2.1177,3682.0,3681.9,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754521797811,1.8254,3682.0,3681.9,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754521798212,2.1177,3682.0,3681.9,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1754521798412,2.1177,3682.0,3681.9,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1754521798613,2.1177,3682.0,3681.9,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754521799315,2.1177,3682.0,3681.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1754521799513,2.1177,3682.0,3681.9,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754521799716,1.5868,3681.9,3681.8,2.0018106]
["bitfinex-derivatives","ETHF0:USTF0",1754521800313,1.5868,3681.9,3681.8,2.6064106]
["bitfinex-derivatives","ETHF0:USTF0",1754521801011,1.5868,3681.9,3681.8,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1754521803117,1.5868,3681.9,3681.8,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1754521805022,1.5868,3681.9,3681.8,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1754521805519,0.8916,3681.8,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754521805736,0.6952,3681.7,3681.4,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1754521806020,0.6952,3681.5,3681.4,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1754521806215,1.5868,3681.5,3681.4,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1754521806621,0.192,3681.2,3681.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754521806818,1.5868,3681.2,3681.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754521807018,1.5868,3681.2,3681.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754521807217,0.6952,3681.2,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754521807414,1.5868,3681.1,3681.0,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1754521807625,1.2945,3681.1,3681.0,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1754521808321,0.2966,3681.4,3681.3,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754521808523,0.9705,3681.4,3681.3,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754521808922,1.1025,3681.4,3681.3,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754521810215,1.2945,3681.4,3681.3,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754521812526,1.5868,3681.4,3681.3,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754521816530,1.5868,3681.4,3681.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1754521816731,1.5868,3681.4,3681.3,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754521817531,1.1625,3681.4,3681.3,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754521817733,1.2945,3681.4,3681.3,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754521819425,1.5868,3681.4,3681.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754521820932,0.6952,3681.4,3681.1,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1754521821133,0.6885,3681.2,3680.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754521821334,1.5465,3681.0,3680.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754521821839,1.5465,3681.0,3680.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754521822039,1.5465,3681.0,3680.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754521823826,1.5465,3681.0,3680.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754521824136,1.5465,3681.0,3680.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754521826042,18.449,3681.1,3680.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754521826043,0.6885,3680.8,3680.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754521826336,1.5465,3680.8,3680.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754521826731,1.5465,3680.8,3680.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754521826936,1.5465,3680.8,3680.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754521830143,1.1234,3680.8,3680.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754521830738,1.2548,3680.8,3680.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754521831129,1.5465,3680.8,3680.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754521833635,0.9165,3681.2,3681.1,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754521833841,19.5734,3681.2,3681.1,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754521834142,19.7048,3681.2,3681.1,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754521834335,1.2548,3681.2,3681.1,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754521834537,19.7048,3681.2,3681.1,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754521834940,0.2917,3681.4,3681.1,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754521834941,0.4349,3681.4,3681.1,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754521835139,0.8199,3681.5,3681.4,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1754521835443,19.2699,3681.5,3681.4,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1754521835635,19.7048,3681.5,3681.4,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1754521835940,19.7048,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521835941,19.9965,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521836135,19.5734,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521836330,18.7409,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521837140,19.1758,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521837439,1.2548,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521837639,19.7048,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521837840,1.2548,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521838237,19.7048,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521840033,19.9912,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521842444,19.7048,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521843445,19.9912,3681.5,3681.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1754521844147,19.9912,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521845045,19.7048,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521846448,19.5734,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521846643,19.7048,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521847351,19.9912,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521848351,1.5412,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521848550,19.9892,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521849251,19.7028,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521851654,1.2548,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521851855,19.7018,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521854852,0.9165,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521855054,19.3635,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521855854,19.4949,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521856957,19.6941,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521858456,1.2471,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521858657,0.9165,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521858858,0.7258,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521859062,0.9174,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521859257,1.0488,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521860160,0.9174,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521860755,19.3644,3681.5,3681.4,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1754521861367,19.4958,3681.5,3681.4,5.86953999]
["bitfinex-derivatives","ETHF0:USTF0",1754521861565,19.695,3681.5,3681.4,5.86953999]
["bitfinex-derivatives","ETHF0:USTF0",1754521861972,19.9814,3681.5,3681.4,5.86953999]
["bitfinex-derivatives","ETHF0:USTF0",1754521862269,19.9814,3681.5,3681.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754521862270,25.9814,3681.5,3681.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754521862763,29.1892,3681.5,3681.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754521863068,29.92360576,3681.5,3681.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754521865368,29.92360576,3681.5,3681.4,4.56949999]
["bitfinex-derivatives","ETHF0:USTF0",1754521865569,29.92360576,3681.5,3681.4,5.02639999]
["bitfinex-derivatives","ETHF0:USTF0",1754521866467,29.92360576,3681.5,3681.4,4.56949999]
["bitfinex-derivatives","ETHF0:USTF0",1754521869171,23.92360576,3681.5,3681.4,4.56949999]
["bitfinex-derivatives","ETHF0:USTF0",1754521871176,23.92360576,3681.5,3681.4,5.29399999]
["bitfinex-derivatives","ETHF0:USTF0",1754521872366,20.71580576,3681.5,3681.4,5.29399999]
["bitfinex-derivatives","ETHF0:USTF0",1754521873770,20.71580576,3681.5,3681.4,5.10069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521873972,20.71580576,3681.5,3681.4,3.89789999]
["bitfinex-derivatives","ETHF0:USTF0",1754521874475,20.71580576,3681.5,3681.4,4.19789999]
["bitfinex-derivatives","ETHF0:USTF0",1754521875968,26.71580576,3681.5,3681.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754521878075,26.71580576,3681.5,3681.4,3.90189999]
["bitfinex-derivatives","ETHF0:USTF0",1754521878776,26.71580576,3681.5,3681.4,4.20189999]
["bitfinex-derivatives","ETHF0:USTF0",1754521879276,26.71580576,3681.5,3681.4,4.60869999]
["bitfinex-derivatives","ETHF0:USTF0",1754521879476,26.71580576,3681.5,3681.4,5.03379999]
["bitfinex-derivatives","ETHF0:USTF0",1754521880471,20.29800576,3681.5,3681.4,4.90809999]
["bitfinex-derivatives","ETHF0:USTF0",1754521880677,20.71470576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521883382,20.09880576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521883584,19.66390576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521883879,20.11860576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521884582,1.02530576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521884882,19.18040576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521885377,20.13680576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521885581,20.26830576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521885877,20.45850576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521886086,20.74370576,3681.5,3681.4,4.90809999]
["bitfinex-derivatives","ETHF0:USTF0",1754521886686,20.74370576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521887177,20.74370576,3681.5,3681.4,3.90189999]
["bitfinex-derivatives","ETHF0:USTF0",1754521888784,20.74370576,3681.5,3681.4,4.20189999]
["bitfinex-derivatives","ETHF0:USTF0",1754521889379,20.74370576,3681.5,3681.4,5.03379999]
["bitfinex-derivatives","ETHF0:USTF0",1754521889987,20.74370576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521892176,20.74370576,3681.5,3681.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754521894286,20.74370576,3681.5,3681.4,4.20189999]
["bitfinex-derivatives","ETHF0:USTF0",1754521894490,20.74370576,3681.5,3681.4,4.40379999]
["bitfinex-derivatives","ETHF0:USTF0",1754521894789,20.74370576,3681.5,3681.4,5.03379999]
["bitfinex-derivatives","ETHF0:USTF0",1754521895587,20.74370576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521895788,61.54370576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521897090,42.68100576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521897290,61.12600576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521897690,61.25740576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521899595,61.54260576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521899794,64.75040576,3681.5,3681.4,5.33319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521900791,64.75040576,3681.5,3681.4,4.40319999]
["bitfinex-derivatives","ETHF0:USTF0",1754521901291,64.75040576,3681.5,3681.4,4.69569999]
["bitfinex-derivatives","ETHF0:USTF0",1754521901695,64.75040576,3681.5,3681.4,5.33079999]
["bitfinex-derivatives","ETHF0:USTF0",1754521904299,64.75040576,3681.5,3681.4,4.88779999]
["bitfinex-derivatives","ETHF0:USTF0",1754521905390,64.75040576,3681.5,3681.4,5.33079999]
["bitfinex-derivatives","ETHF0:USTF0",1754521908299,63.5994,3681.5,3681.4,4.84619999]
["bitfinex-derivatives","ETHF0:USTF0",1754521908598,64.7569306,3681.5,3681.4,5.33079999]
["bitfinex-derivatives","ETHF0:USTF0",1754521908793,64.4652306,3681.5,3681.4,5.33079999]
["bitfinex-derivatives","ETHF0:USTF0",1754521909199,64.7569306,3681.5,3681.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754521909402,64.7569306,3681.5,3681.4,4.18959999]
["bitfinex-derivatives","ETHF0:USTF0",1754521909900,64.7569306,3681.5,3681.4,4.57359999]
["bitfinex-derivatives","ETHF0:USTF0",1754521910204,64.7569306,3681.5,3681.4,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521911597,64.4652306,3681.5,3681.4,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521912701,61.2574306,3681.5,3681.4,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521913003,64.4652306,3681.5,3681.4,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521913206,64.7569306,3681.5,3681.4,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521917202,64.7569306,3681.5,3681.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754521917203,0.6684,3681.1,3681.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754521917396,24.6490206,3681.1,3681.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754521917597,25.3834512,3681.1,3681.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754521917800,66.1834512,3681.1,3681.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754521918102,66.1834512,3681.1,3681.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754521918999,66.7266512,3681.1,3681.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754521919305,66.7266512,3681.1,3681.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754521919507,66.7266512,3681.1,3681.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754521919905,66.7266512,3681.1,3681.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754521920508,66.7266512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521922004,66.4349512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521922200,65.6652512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521922409,65.9249512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521922708,66.2166512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521922898,66.3480512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521923302,66.0563512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521929712,62.8485512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521929910,66.0563512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521930308,66.3481512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521930711,66.0563512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521934015,65.9249512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521934215,66.0563512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521937017,65.9249512,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521937214,63.1842306,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521940824,63.6223306,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521941218,63.62211355,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521942726,64.92606894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521942919,64.79466894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521945522,64.92606894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521946625,61.71826894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521946831,64.92606894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521949026,61.71826894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521949228,64.92606894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521950832,61.71826894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521951032,64.92606894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521956442,65.21786894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521958442,62.01006894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521958641,65.21786894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521959841,64.92606894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521962141,64.79466894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521963444,61.58686894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521963645,64.79466894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521964046,24.28286894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521964245,23.11031355,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521964547,24.28286894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521966244,24.48446894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521966446,65.28446894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521966644,65.41496894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521970950,65.28446894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521971650,65.41496894,3681.1,3681.0,5.32069999]
["bitfinex-derivatives","ETHF0:USTF0",1754521973349,42.26051355,3681.1,3681.0,12.49325538]
["bitfinex-derivatives","ETHF0:USTF0",1754521973651,1.46640325,3681.8,3681.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754521973846,20.0142,3681.8,3681.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754521974044,60.8142,3681.8,3681.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754521975347,60.8142,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521979152,60.8142,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754521979651,60.8142,3681.8,3681.7,3.89419999]
["bitfinex-derivatives","ETHF0:USTF0",1754521980552,60.8142,3681.8,3681.7,4.40459999]
["bitfinex-derivatives","ETHF0:USTF0",1754521980851,60.8142,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521981744,61.85625539,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521981950,60.40655539,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521982248,61.16175539,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521982451,61.29225539,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521985552,62.02371332,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521990754,65.23151332,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521992656,65.22551332,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521993858,46.79751332,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754521994051,65.22551332,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522002461,46.79751332,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522002661,65.22451332,3681.8,3681.7,5.33609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522004065,65.22451332,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522004265,72.39706871,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522004458,72.39606871,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522004766,71.22351332,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522005065,65.22351332,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522005562,66.44573396,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522006262,67.61828935,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522006460,66.6416861,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522006661,65.46913071,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522008564,65.46913071,3681.8,3681.7,3.88659999]
["bitfinex-derivatives","ETHF0:USTF0",1754522009259,47.04313071,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522009458,65.33763071,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522009660,65.46823071,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522010165,65.45110675,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522010659,65.32050675,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522011065,65.45110675,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522015667,47.02610675,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522015868,65.45110675,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522020480,65.22261332,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522022180,65.09201332,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522025781,63.16225793,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522027080,63.92275793,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522027380,45.63115793,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522027580,64.05415793,3681.8,3681.7,5.30229999]
["bitfinex-derivatives","ETHF0:USTF0",1754522027782,64.05415793,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522030283,64.05415793,3681.8,3681.7,3.89329999]
["bitfinex-derivatives","ETHF0:USTF0",1754522030785,65.51503402,3681.8,3681.7,3.89329999]
["bitfinex-derivatives","ETHF0:USTF0",1754522031285,65.51503402,3681.8,3681.7,4.30789999]
["bitfinex-derivatives","ETHF0:USTF0",1754522031481,65.51503402,3681.8,3681.7,5.33759999]
["bitfinex-derivatives","ETHF0:USTF0",1754522033284,65.51503402,3681.8,3681.7,4.59749999]
["bitfinex-derivatives","ETHF0:USTF0",1754522033582,65.51503402,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522034379,66.49163727,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522034880,65.51503402,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522035582,66.49215474,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522036085,48.06915474,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522036378,66.49015474,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522037378,48.06915474,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522037580,65.51403402,3681.8,3681.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522038377,1.5701,3681.2,3681.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754522038578,25.20296609,3681.2,3681.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754522038787,25.93442402,3681.2,3681.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754522039285,25.93442402,3681.2,3681.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754522039676,66.73442402,3681.2,3681.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754522041490,66.73442402,3681.2,3681.1,4.10109999]
["bitfinex-derivatives","ETHF0:USTF0",1754522041688,66.73442402,3681.2,3681.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522041985,66.73442402,3681.2,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522041986,1.98197,3680.7,3680.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754522042183,25.20464609,3680.7,3680.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754522042384,25.93610402,3680.7,3680.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754522042581,66.73610402,3680.7,3680.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754522042782,66.73610402,3680.7,3680.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754522042984,66.73610402,3680.7,3680.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754522043291,66.73610402,3680.7,3680.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754522043493,66.73610402,3680.7,3680.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754522044687,66.73610402,3680.7,3680.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754522044892,66.73610402,3680.7,3680.6,5.33759999]
["bitfinex-derivatives","ETHF0:USTF0",1754522046191,44.73925793,3680.7,3680.6,5.33759999]
["bitfinex-derivatives","ETHF0:USTF0",1754522046491,62.4318,3680.7,3680.6,5.33759999]
["bitfinex-derivatives","ETHF0:USTF0",1754522048893,62.4308,3680.7,3680.6,5.33759999]
["bitfinex-derivatives","ETHF0:USTF0",1754522050490,63.1497,3680.7,3680.6,5.33759999]
["bitfinex-derivatives","ETHF0:USTF0",1754522050992,63.2809,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522051592,44.8579,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522051789,63.2809,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522053396,44.8579,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522053598,63.2809,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522053996,63.1497,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522054196,62.4308,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522055398,44.0078,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522055597,62.4308,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522058595,62.862,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522058797,63.1497,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522059503,63.2809,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522059701,63.1497,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522060405,63.2809,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522060902,44.8579,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522061198,63.2799,3680.7,3680.6,5.32519999]
["bitfinex-derivatives","ETHF0:USTF0",1754522061796,63.2799,3680.7,3680.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522062195,64.02069807,3680.7,3680.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522063907,64.02069807,3680.7,3680.6,3.88809999]
["bitfinex-derivatives","ETHF0:USTF0",1754522064110,64.02069807,3680.7,3680.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522066105,64.02069807,3680.7,3680.6,3.88809999]
["bitfinex-derivatives","ETHF0:USTF0",1754522073116,64.02069807,3680.7,3680.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522073310,64.99760408,3680.7,3680.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522073512,64.99760408,3680.7,3680.6,3.88809999]
["bitfinex-derivatives","ETHF0:USTF0",1754522073809,70.99760408,3680.7,3680.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754522074012,5.28773,3680.2,3680.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754522074211,2.07995,3680.1,3680.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754522074522,4.28162416,3680.1,3680.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754522074823,45.08162416,3680.1,3680.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754522077110,45.08162416,3680.1,3680.0,3.78009999]
["bitfinex-derivatives","ETHF0:USTF0",1754522077310,45.08162416,3680.1,3680.0,4.07849999]
["bitfinex-derivatives","ETHF0:USTF0",1754522077506,45.08162416,3680.1,3680.0,4.26849999]
["bitfinex-derivatives","ETHF0:USTF0",1754522077717,45.08162416,3680.1,3680.0,5.28359999]
["bitfinex-derivatives","ETHF0:USTF0",1754522086024,45.08162416,3680.1,3680.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522087730,45.08162416,3680.1,3680.0,3.88309999]
["bitfinex-derivatives","ETHF0:USTF0",1754522090427,45.08162416,3680.1,3680.0,5.02569999]
["bitfinex-derivatives","ETHF0:USTF0",1754522090626,45.08162416,3680.1,3680.0,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522095037,45.08162416,3680.1,3680.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522095236,46.05853017,3680.1,3680.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522095439,1.25819,3679.8,3679.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754522095740,25.25046609,3679.8,3679.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754522096037,66.79126416,3679.8,3679.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754522098435,44.94789807,3679.8,3679.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754522098738,63.17259807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522099640,63.63129807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522099845,63.94059807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522100339,63.17259807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522102042,63.94059807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522102434,64.07219807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522103543,64.07219807,3679.8,3679.7,3.88309999]
["bitfinex-derivatives","ETHF0:USTF0",1754522103741,64.07219807,3679.8,3679.7,4.08719999]
["bitfinex-derivatives","ETHF0:USTF0",1754522103938,64.07219807,3679.8,3679.7,4.58319999]
["bitfinex-derivatives","ETHF0:USTF0",1754522104143,64.07219807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522105441,63.17259807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522105642,63.94059807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522106036,63.17259807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522107648,63.94059807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522108848,63.17159807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522110252,63.93839807,3679.8,3679.7,5.33049999]
["bitfinex-derivatives","ETHF0:USTF0",1754522111552,63.17159807,3679.8,3679.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522111752,64.07009807,3679.8,3679.7,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522111946,63.93839807,3679.8,3679.7,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522112753,64.06909807,3679.8,3679.7,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522113052,3.94859807,3679.8,3679.7,11.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522113354,0.74079807,3680.0,3679.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754522113652,19.16379807,3680.0,3679.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754522113949,19.16379807,3680.0,3679.9,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754522114151,19.16379807,3680.0,3679.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754522115352,19.16379807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522116453,19.62739807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522116654,19.82379807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522116955,20.12699807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522117148,19.16379807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522117552,20.10849807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522117750,20.41169807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522118062,61.53629807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522121548,61.40559807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522123962,61.53629807,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522126660,61.53769407,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522129968,61.53769407,3680.0,3679.9,4.28379999]
["bitfinex-derivatives","ETHF0:USTF0",1754522130168,61.53769407,3680.0,3679.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522130366,61.53769407,3680.0,3679.9,3.88019999]
["bitfinex-derivatives","ETHF0:USTF0",1754522134164,61.53769407,3680.0,3679.9,4.80709999]
["bitfinex-derivatives","ETHF0:USTF0",1754522134565,61.53769407,3680.0,3679.9,5.00779999]
["bitfinex-derivatives","ETHF0:USTF0",1754522134968,61.40699407,3680.0,3679.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522135174,61.53769407,3680.0,3679.9,3.88019999]
["bitfinex-derivatives","ETHF0:USTF0",1754522135868,62.99857016,3680.0,3679.9,4.28379999]
["bitfinex-derivatives","ETHF0:USTF0",1754522136067,62.99857016,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522139666,66.20637016,3680.0,3679.9,5.31249999]
["bitfinex-derivatives","ETHF0:USTF0",1754522148184,66.63107016,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522150080,63.42327016,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522150284,66.63107016,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522150475,66.50037016,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522151481,65.57857016,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522152075,45.49829407,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522152276,63.91629407,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522154384,45.49829407,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522154586,63.91529407,3680.0,3679.9,6.06079999]
["bitfinex-derivatives","ETHF0:USTF0",1754522154888,63.16699407,3680.0,3679.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522155181,62.4248,3680.0,3679.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522156286,63.1677603,3680.0,3679.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522159481,59.9599603,3680.0,3679.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522160481,0.7429603,3680.0,3679.9,9.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522160687,18.416,3680.1,3679.9,9.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522160887,0.97708678,3680.7,3680.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754522161187,59.95906416,3680.6,3680.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754522161387,59.95906416,3680.6,3680.1,1.46087609]
["bitfinex-derivatives","ETHF0:USTF0",1754522161388,0.74306416,3680.5,3680.4,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754522162584,0.74306416,3680.5,3680.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754522162785,18.416,3680.4,3680.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754522163084,19.15906416,3680.4,3680.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754522163284,0.74306416,3680.3,3680.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754522163485,0.74306416,3680.3,3680.2,6.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754522164087,18.416,3680.4,3680.2,6.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754522165182,18.416,3680.4,3680.2,10.13302999]
["bitfinex-derivatives","ETHF0:USTF0",1754522166185,18.416,3680.4,3680.2,4.13302999]
["bitfinex-derivatives","ETHF0:USTF0",1754522174697,18.416,3680.4,3680.2,5.30575652]
["bitfinex-derivatives","ETHF0:USTF0",1754522177486,40.8,3680.6,3680.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754522177693,59.213,3680.6,3680.5,1.71601653]
["bitfinex-derivatives","ETHF0:USTF0",1754522177888,40.8,3680.6,3680.5,1.71601653]
["bitfinex-derivatives","ETHF0:USTF0",1754522178093,59.212,3680.6,3680.5,1.71601653]
["bitfinex-derivatives","ETHF0:USTF0",1754522178797,59.212,3680.6,3680.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754522179594,40.8,3680.6,3680.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754522179799,59.212,3680.6,3680.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754522180397,59.212,3680.6,3680.5,4.13298999]
["bitfinex-derivatives","ETHF0:USTF0",1754522180697,18.412,3680.6,3680.5,4.13298999]
["bitfinex-derivatives","ETHF0:USTF0",1754522183094,40.8,3681.1,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754522183295,0.74148297,3681.1,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754522183600,18.411,3681.1,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754522183798,59.95248297,3681.1,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754522185002,19.15248297,3681.1,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754522185301,18.411,3681.1,3681.0,4.13290999]
["bitfinex-derivatives","ETHF0:USTF0",1754522185497,18.41,3681.1,3681.0,4.13290999]
["bitfinex-derivatives","ETHF0:USTF0",1754522191801,18.41,3681.1,3681.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522193208,19.3025,3681.1,3681.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522193804,19.3025,3681.1,3681.0,3.89569999]
["bitfinex-derivatives","ETHF0:USTF0",1754522194703,19.3025,3681.1,3681.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522198898,19.3025,3681.1,3681.0,3.89569999]
["bitfinex-derivatives","ETHF0:USTF0",1754522199510,19.3025,3681.1,3681.0,4.20559999]
["bitfinex-derivatives","ETHF0:USTF0",1754522201213,19.3025,3681.1,3681.0,3.89569999]
["bitfinex-derivatives","ETHF0:USTF0",1754522201910,19.3025,3681.1,3681.0,4.20559999]
["bitfinex-derivatives","ETHF0:USTF0",1754522202411,19.3025,3681.1,3681.0,3.89569999]
["bitfinex-derivatives","ETHF0:USTF0",1754522205316,19.3025,3681.1,3681.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522205615,60.84386563,3681.1,3681.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522205816,66.38806563,3681.1,3680.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754522206013,1.46113072,3680.3,3679.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1754522206217,3.2078,3680.1,3679.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754522206427,18.8271,3680.0,3679.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754522206726,0.4211,3679.9,3679.8,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1754522207622,0.4211,3679.9,3679.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754522209022,0.4211,3679.9,3679.8,4.63609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522210325,0.4211,3679.9,3679.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522210720,1.16148298,3679.9,3679.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522210925,41.96148298,3679.9,3679.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522211425,41.2211,3679.9,3679.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522211828,47.2211,3679.9,3679.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522212131,47.83066153,3679.9,3678.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754522212432,0.1304,3678.9,3678.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754522212627,18.5384,3678.9,3678.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754522213134,18.5384,3678.9,3678.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754522213733,59.3384,3678.9,3678.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754522215440,59.3384,3678.9,3678.8,4.63609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522216534,59.3384,3678.9,3678.8,3.87139999]
["bitfinex-derivatives","ETHF0:USTF0",1754522216735,59.3384,3678.9,3678.8,4.16909999]
["bitfinex-derivatives","ETHF0:USTF0",1754522216936,59.3384,3678.9,3678.8,3.87139999]
["bitfinex-derivatives","ETHF0:USTF0",1754522217436,59.3384,3678.9,3678.8,4.16909999]
["bitfinex-derivatives","ETHF0:USTF0",1754522217733,59.208,3678.9,3678.8,4.16909999]
["bitfinex-derivatives","ETHF0:USTF0",1754522217940,60.79953072,3678.9,3678.8,4.63609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522221142,40.8,3678.9,3678.8,4.63609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522221441,59.214,3678.9,3678.8,4.63609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522221639,59.3444,3678.9,3678.8,4.63609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522222644,60.80553072,3678.9,3678.8,3.87139999]
["bitfinex-derivatives","ETHF0:USTF0",1754522222846,60.80553072,3678.9,3678.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522223152,60.80553072,3678.9,3678.8,3.87139999]
["bitfinex-derivatives","ETHF0:USTF0",1754522223445,60.80553072,3678.9,3678.8,4.63609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522223841,60.80553072,3678.9,3678.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522224349,66.80553072,3678.9,3678.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522225045,60.80553072,3678.9,3678.8,4.16909999]
["bitfinex-derivatives","ETHF0:USTF0",1754522225237,60.80553072,3678.9,3678.8,3.87139999]
["bitfinex-derivatives","ETHF0:USTF0",1754522227350,60.80553072,3678.9,3678.8,4.63609999]
["bitfinex-derivatives","ETHF0:USTF0",1754522227739,60.80553072,3678.9,3678.8,5.32429999]
["bitfinex-derivatives","ETHF0:USTF0",1754522228547,60.80553072,3678.9,3678.8,4.36069999]
["bitfinex-derivatives","ETHF0:USTF0",1754522229045,60.80553072,3678.9,3678.8,5.32429999]
["bitfinex-derivatives","ETHF0:USTF0",1754522229248,60.80553072,3678.9,3678.8,4.66369999]
["bitfinex-derivatives","ETHF0:USTF0",1754522230247,60.80553072,3678.9,3678.8,3.87139999]
["bitfinex-derivatives","ETHF0:USTF0",1754522233351,61.5481095,3678.9,3678.8,3.87139999]
["bitfinex-derivatives","ETHF0:USTF0",1754522233850,61.5502095,3678.9,3678.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522234042,67.5516095,3678.9,3678.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522235250,67.5516095,3678.9,3678.8,3.87579999]
["bitfinex-derivatives","ETHF0:USTF0",1754522236547,67.5502095,3678.9,3678.8,4.37149999]
["bitfinex-derivatives","ETHF0:USTF0",1754522236747,61.4238095,3678.9,3678.8,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522237342,62.53106887,3678.9,3678.8,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522239254,61.5556095,3678.9,3678.8,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522241160,63.01879856,3678.9,3678.8,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522242259,61.5556095,3678.9,3678.8,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522247563,61.5556095,3678.9,3678.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522247764,61.5556095,3678.9,3678.8,4.78849999]
["bitfinex-derivatives","ETHF0:USTF0",1754522247964,61.5556095,3678.9,3678.8,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522249557,61.5556095,3678.9,3678.8,3.87579999]
["bitfinex-derivatives","ETHF0:USTF0",1754522249558,61.5570095,3678.9,3678.8,3.87579999]
["bitfinex-derivatives","ETHF0:USTF0",1754522250963,67.5570095,3678.9,3678.8,3.87579999]
["bitfinex-derivatives","ETHF0:USTF0",1754522251364,67.5570095,3678.9,3678.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522251561,0.54369,3677.8,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522251862,0.66084,3678.1,3678.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754522252062,24.00600365,3678.1,3678.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754522252365,64.80600365,3678.1,3678.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754522252960,66.26713437,3678.1,3678.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754522253160,65.2913495,3678.1,3678.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754522254865,65.2913495,3678.1,3678.0,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522257971,65.1741495,3678.1,3678.0,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522258374,65.2183495,3678.1,3678.0,5.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1754522260869,65.2197495,3678.1,3678.0,4.36479999]
["bitfinex-derivatives","ETHF0:USTF0",1754522261274,65.2197495,3678.1,3678.0,4.66199999]
["bitfinex-derivatives","ETHF0:USTF0",1754522261474,65.2183495,3678.1,3678.0,4.66199999]
["bitfinex-derivatives","ETHF0:USTF0",1754522261669,65.4303039,3678.1,3678.0,5.08569999]
["bitfinex-derivatives","ETHF0:USTF0",1754522262775,65.4303039,3678.1,3678.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754522262977,65.4317039,3678.1,3678.0,4.17299999]
["bitfinex-derivatives","ETHF0:USTF0",1754522263676,65.4303039,3678.1,3678.0,3.87579999]
["bitfinex-derivatives","ETHF0:USTF0",1754522263876,65.4303039,3678.1,3678.0,4.16159999]
["bitfinex-derivatives","ETHF0:USTF0",1754522264272,65.4317039,3678.1,3677.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754522264472,0.81987,3677.9,3677.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754522264679,20.31704878,3677.9,3677.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754522264883,20.31704878,3677.9,3677.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754522266380,20.31704878,3677.9,3677.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522267679,20.31704878,3677.9,3677.8,5.37329999]
["bitfinex-derivatives","ETHF0:USTF0",1754522268775,20.31704878,3677.9,3677.8,4.62029999]
["bitfinex-derivatives","ETHF0:USTF0",1754522268980,0.8219,3677.7,3677.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754522269194,24.24343072,3677.7,3677.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754522269476,24.9860095,3677.7,3677.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754522269673,65.7860095,3677.7,3677.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754522269873,0.54386,3676.7,3676.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754522270089,23.63779072,3676.7,3676.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754522270288,23.82849072,3676.7,3676.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754522270488,64.62849072,3676.7,3676.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754522272291,64.63049072,3676.7,3676.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754522272492,65.18649072,3676.7,3676.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754522273693,64.88009072,3676.7,3676.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754522273884,64.62849072,3676.7,3676.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754522274086,64.62849072,3676.7,3676.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522274087,64.88009072,3676.7,3676.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522274286,65.18649072,3676.7,3676.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522274691,65.92906622,3676.7,3676.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522274991,0.54388,3676.5,3676.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522275188,18.97088,3676.5,3676.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522275888,44.55165,3676.7,3676.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754522276088,44.55165,3676.7,3676.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522276390,62.97965,3676.7,3676.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522276894,62.4358,3676.7,3676.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522278896,61.9665,3676.7,3676.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522279591,40.8,3676.7,3676.6,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522279895,59.236,3676.7,3676.6,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754522280596,3.2078,3677.1,3677.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522280796,21.6488,3677.1,3677.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522281098,18.441,3677.1,3677.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522283301,18.441,3677.1,3677.0,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522283491,18.44,3677.1,3677.0,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754522283693,18.44,3677.1,3677.0,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522284093,39.69677,3677.3,3677.0,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522284292,39.69677,3677.3,3677.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754522284598,58.13677,3677.3,3677.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522285393,58.56717,3677.3,3677.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522285596,58.87357,3677.3,3677.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522286900,59.17507,3677.3,3677.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522287397,58.6313,3677.3,3677.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522288500,58.3298,3677.3,3677.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522288699,39.5834,3677.3,3677.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522288897,57.7065,3677.3,3677.2,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754522289197,56.8999,3677.3,3677.2,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754522289398,18.436,3677.3,3677.2,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754522290100,18.7375,3677.3,3677.2,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754522290492,19.1679,3677.3,3677.2,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754522291295,18.436,3677.3,3677.2,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754522292295,0.84522,3677.6,3677.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754522292296,1.76712,3677.6,3677.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754522292497,18.8664,3677.5,3677.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754522292696,19.8651,3677.5,3677.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754522293000,20.1666,3677.5,3677.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754522293195,20.1666,3677.5,3677.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754522293401,20.1666,3677.5,3677.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754522293801,19.8558,3677.5,3677.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754522294005,20.1404,3677.5,3677.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754522295002,0.284,3677.7,3677.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754522295301,1.2537,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522295503,20.6698,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522295703,61.4698,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522296402,61.1782,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522298006,1.24225,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522298207,20.67085,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522299002,20.1271,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522300004,19.8355,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522300607,20.1271,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522303003,0.284,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522303203,18.432,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522303405,0.71,3677.6,3677.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754522303605,18.432,3677.6,3677.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522303902,20.1251,3677.6,3677.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522306111,20.1251,3677.6,3677.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754522306605,20.1251,3677.6,3677.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522307214,19.2151,3677.6,3677.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522307509,20.1261,3677.6,3677.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522307809,1.6931,3677.6,3677.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522308009,20.1261,3677.6,3677.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522309213,20.87148439,3677.6,3677.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522313212,1.195,3677.5,3677.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522313512,2.43883109,3677.5,3677.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522314614,2.43883109,3677.5,3677.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754522314818,20.1261,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522315016,20.87183109,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522317723,2.43883109,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522317915,20.1251,3677.4,3677.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522318116,20.1251,3677.4,3677.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754522318117,40.8,3677.7,3677.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754522318419,41.7946,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522318621,60.97198471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522319917,60.97198471,3677.7,3677.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754522321624,60.54598471,3677.7,3677.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754522321821,60.97198471,3677.7,3677.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754522323523,60.97198471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522323915,1.05528471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522324121,19.48328471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522324723,19.93518471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522325124,20.71728471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522326228,20.91558471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522328431,19.17138471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522328630,19.48028471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522328928,20.91258471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522330631,20.91458471,3677.7,3677.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754522332727,20.91458471,3677.7,3677.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754522334335,20.91458471,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522335730,1.04368471,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522335937,20.1652,3677.7,3677.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754522336132,20.91158471,3677.7,3677.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754522339837,20.91158471,3677.7,3677.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754522340837,20.91158471,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522341532,19.97338471,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522341728,19.6789,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522342137,19.8772,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522342340,20.1652,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522343939,20.91173619,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522344139,20.1652,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522344339,20.9117539,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522345240,20.1652,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522345437,20.91175074,3677.7,3677.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754522346139,20.91175074,3677.7,3677.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754522350139,20.91175074,3677.7,3677.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754522350336,1.0488,3677.6,3677.4,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1754522350530,19.86295074,3677.7,3677.4,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1754522350531,20.1652,3677.5,3677.4,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1754522352541,20.1652,3677.5,3677.4,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1754522352742,20.1652,3677.5,3677.4,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1754522352943,20.1652,3677.5,3677.4,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1754522353441,20.1652,3677.5,3677.4,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1754522354138,1.46113072,3677.9,3677.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754522354139,0.4385,3677.9,3677.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754522354341,20.1737,3677.8,3677.7,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1754522354541,20.92042855,3677.8,3677.7,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1754522355341,26.92042855,3677.8,3677.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754522356146,20.92042855,3677.8,3677.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754522357341,0.6947,3677.6,3677.5,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754522357545,20.1737,3677.6,3677.5,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754522357746,20.92042855,3677.6,3677.5,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754522358650,22.38155927,3677.6,3677.5,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1754522358952,20.92042855,3677.6,3677.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1754522359248,20.92042855,3677.6,3677.5,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1754522360950,1.056,3677.5,3677.4,3.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754522361139,2.49742855,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522361745,2.49742855,3677.5,3677.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754522362339,2.49742855,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522362543,3.95855927,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522363245,3.95855927,3677.5,3677.1,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754522363447,0.6947,3677.2,3677.1,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754522363645,20.1737,3677.2,3677.1,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1754522365947,20.1737,3677.2,3677.1,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754522366252,20.1737,3677.2,3677.1,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1754522366453,20.1737,3677.2,3677.1,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754522366752,20.1737,3677.2,3677.1,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1754522367549,20.1737,3677.2,3677.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754522368855,20.1737,3677.2,3677.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522369656,1.7507,3677.2,3677.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522369857,20.1747,3677.2,3677.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522370353,19.6633,3677.2,3677.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522370549,19.9746,3677.2,3677.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522370749,1.2444,3677.2,3677.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522370952,18.424,3677.2,3677.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522371153,0.7498,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522371362,18.8625,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522371561,20.22695603,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522371764,19.46225603,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522372161,19.77355603,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522372361,20.21205603,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522372665,20.51825603,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522372867,20.72155603,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522373270,20.92165603,3677.5,3677.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522374664,20.92165603,3677.5,3677.2,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754522374971,1.7507,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522375160,20.1747,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522375364,20.1747,3677.1,3677.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754522377369,20.1747,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522377571,20.1747,3677.1,3676.8,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754522377763,1.5506,3677.0,3676.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754522378071,1.7507,3677.0,3676.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754522378572,1.7507,3677.0,3676.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754522379070,1.7507,3677.0,3676.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754522383165,0.6947,3677.0,3676.7,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754522383371,1.2593,3676.8,3676.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754522383571,1.7507,3676.8,3676.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754522383872,1.7507,3676.8,3676.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754522384475,1.7507,3676.8,3676.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754522384674,1.7507,3676.8,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522384675,1.7269,3676.8,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522384878,1.2403,3676.6,3676.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754522385271,1.98635896,3676.6,3676.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754522385575,48.78635896,3676.6,3676.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754522386178,42.78635896,3676.6,3676.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754522387177,42.0403,3676.6,3676.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754522387579,48.0403,3676.6,3676.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754522388173,0.6814,3676.1,3676.0,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1754522388377,19.8669,3676.1,3676.0,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1754522388678,19.8669,3676.1,3676.0,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1754522388879,19.8669,3676.1,3676.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754522389876,20.161,3676.1,3676.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754522390175,20.161,3676.1,3675.9,1.52329867]
["bitfinex-derivatives","ETHF0:USTF0",1754522390176,0.6814,3676.0,3675.9,1.18553867]
["bitfinex-derivatives","ETHF0:USTF0",1754522390373,1.726,3676.0,3675.9,1.18553867]
["bitfinex-derivatives","ETHF0:USTF0",1754522390575,1.726,3676.0,3675.9,1.76813867]
["bitfinex-derivatives","ETHF0:USTF0",1754522391080,1.726,3676.0,3675.9,1.96963867]
["bitfinex-derivatives","ETHF0:USTF0",1754522396885,1.726,3676.0,3675.9,1.18553867]
["bitfinex-derivatives","ETHF0:USTF0",1754522397078,3.18713072,3676.0,3675.9,1.96963867]
["bitfinex-derivatives","ETHF0:USTF0",1754522397584,43.98713072,3676.0,3675.9,1.96963867]
["bitfinex-derivatives","ETHF0:USTF0",1754522398283,43.98713072,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754522400186,43.98713072,3676.0,3675.9,1.18553867]
["bitfinex-derivatives","ETHF0:USTF0",1754522400388,43.98713072,3676.0,3675.9,1.47743867]
["bitfinex-derivatives","ETHF0:USTF0",1754522400889,43.98713072,3676.0,3675.9,1.76813867]
["bitfinex-derivatives","ETHF0:USTF0",1754522404284,43.98713072,3676.0,3675.9,1.96963867]
["bitfinex-derivatives","ETHF0:USTF0",1754522405082,43.98713072,3676.0,3675.9,1.18553867]
["bitfinex-derivatives","ETHF0:USTF0",1754522405389,43.98713072,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754522405785,43.69313072,3676.0,3675.9,0.50993867]
["bitfinex-derivatives","ETHF0:USTF0",1754522406386,49.69313072,3676.0,3675.9,0.50993867]
["bitfinex-derivatives","ETHF0:USTF0",1754522406891,50.43732444,3676.0,3675.9,0.50993867]
["bitfinex-derivatives","ETHF0:USTF0",1754522407289,61.41919372,3676.0,3675.9,0.71613867]
["bitfinex-derivatives","ETHF0:USTF0",1754522407494,42.97619372,3676.0,3675.9,2.21743867]
["bitfinex-derivatives","ETHF0:USTF0",1754522407687,60.675,3676.0,3675.9,2.21743867]
["bitfinex-derivatives","ETHF0:USTF0",1754522409090,60.675,3676.0,3675.9,1.92673867]
["bitfinex-derivatives","ETHF0:USTF0",1754522409282,60.9727463,3676.0,3675.9,1.00803867]
["bitfinex-derivatives","ETHF0:USTF0",1754522409486,61.4195463,3676.0,3675.9,1.43563867]
["bitfinex-derivatives","ETHF0:USTF0",1754522410194,61.4195463,3676.0,3675.9,1.72633867]
["bitfinex-derivatives","ETHF0:USTF0",1754522411095,61.4195463,3676.0,3675.9,0.71613867]
["bitfinex-derivatives","ETHF0:USTF0",1754522411294,61.4195463,3676.0,3675.9,0.50993867]
["bitfinex-derivatives","ETHF0:USTF0",1754522412395,67.4195463,3676.0,3675.9,0.50993867]
["bitfinex-derivatives","ETHF0:USTF0",1754522412600,67.2279463,3676.0,3675.9,0.50993867]
["bitfinex-derivatives","ETHF0:USTF0",1754522416093,67.2354463,3676.0,3675.9,0.50993867]
["bitfinex-derivatives","ETHF0:USTF0",1754522418392,67.2354463,3676.0,3675.9,1.43923867]
["bitfinex-derivatives","ETHF0:USTF0",1754522418994,41.5445463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522419200,59.9895463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522420107,41.5445463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522420296,60.2804463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522421901,61.0051463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522423200,61.0071463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522423701,59.9915463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522423895,60.2824463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522424091,61.0071463,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522428703,61.01165502,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522431205,59.99605502,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522431401,60.58855502,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522431707,61.01165502,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522432808,42.56465502,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522433107,61.00465502,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522435001,60.70305502,3676.0,3675.9,1.93293867]
["bitfinex-derivatives","ETHF0:USTF0",1754522435308,0.74905502,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522435602,0.74905502,3676.2,3676.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754522435812,60.28352025,3676.2,3676.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754522439005,59.99062025,3676.2,3676.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754522439902,60.28152025,3676.2,3676.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754522440105,61.00622025,3676.2,3676.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754522440505,60.2566,3676.2,3676.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754522440711,61.00576236,3676.2,3676.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754522442314,1.7018,3676.0,3675.9,0.70773867]
["bitfinex-derivatives","ETHF0:USTF0",1754522442614,1.7018,3676.0,3675.9,1.43923867]
["bitfinex-derivatives","ETHF0:USTF0",1754522442615,20.1468,3676.0,3675.9,1.43923867]
["bitfinex-derivatives","ETHF0:USTF0",1754522443108,20.1468,3676.0,3675.9,1.73023867]
["bitfinex-derivatives","ETHF0:USTF0",1754522444009,20.1468,3676.0,3675.9,2.23513867]
["bitfinex-derivatives","ETHF0:USTF0",1754522445511,20.89600834,3676.0,3675.9,0.70773867]
["bitfinex-derivatives","ETHF0:USTF0",1754522445716,26.89596286,3676.0,3675.9,0.50993867]
["bitfinex-derivatives","ETHF0:USTF0",1754522446116,26.89596286,3676.0,3675.9,0.04053867]
["bitfinex-derivatives","ETHF0:USTF0",1754522446415,67.69596286,3676.0,3675.9,0.04053867]
["bitfinex-derivatives","ETHF0:USTF0",1754522447115,67.69596286,3676.0,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522447116,67.00976286,3676.0,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522447318,1.7249,3675.2,3675.1,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754522447517,20.1789,3675.2,3675.1,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522447709,19.4355,3675.2,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522447910,2.14833072,3674.9,3674.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754522448211,20.60233072,3674.9,3674.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522448415,20.60233072,3674.9,3674.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754522448615,21.64003072,3674.9,3674.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522448810,21.64003072,3674.9,3674.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754522449017,21.64003072,3674.9,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522449018,0.6872,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522449216,21.64203072,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522449518,62.44203072,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522449915,62.44203072,3674.4,3674.3,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754522450216,62.44203072,3674.4,3674.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1754522450420,62.44203072,3674.4,3674.3,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754522451017,62.44203072,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522451213,59.6544,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522451623,59.256,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522451917,59.8499,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522452110,60.2937,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522453221,59.256,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522453420,40.8,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522453621,59.268,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522454320,18.468,3674.4,3674.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522455521,40.8,3674.6,3674.4,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1754522455724,40.8,3674.6,3674.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522456024,59.272,3674.6,3674.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522456618,59.278,3674.6,3674.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522457125,18.478,3674.6,3674.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522457831,18.478,3674.6,3674.5,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522458026,40.8,3674.9,3674.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522458330,1.7249,3675.3,3675.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522458532,20.2059,3675.3,3675.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754522458728,0.4894,3675.0,3674.9,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1754522458920,20.2089,3675.0,3674.9,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754522459126,20.2089,3675.0,3674.9,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1754522459429,20.2089,3675.0,3674.9,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1754522459631,20.2089,3675.0,3674.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754522460024,20.2089,3675.0,3674.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754522460236,20.2089,3675.0,3674.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522461133,20.2089,3675.0,3674.8,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754522461134,1.7249,3674.9,3674.8,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1754522461332,1.7249,3674.9,3674.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754522461728,1.7249,3674.9,3674.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522463823,20.2189,3674.9,3674.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522464024,18.494,3674.9,3674.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522464533,18.7883,3674.9,3674.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522464828,18.7883,3674.9,3674.7,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1754522464829,1.7249,3675.2,3675.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522465029,20.2169,3675.2,3675.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522466234,20.2169,3675.2,3675.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754522466533,20.2169,3675.2,3675.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754522467033,0.6872,3674.9,3674.8,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1754522467234,1.7249,3674.8,3674.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1754522467433,1.7249,3674.8,3674.7,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754522467624,1.7249,3674.8,3674.7,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754522467935,1.7249,3674.8,3674.7,5.03734]
["bitfinex-derivatives","ETHF0:USTF0",1754522468129,1.7249,3674.8,3674.7,5.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754522468529,0.2943,3674.8,3674.7,5.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754522469430,1.1365,3674.8,3674.7,5.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754522469734,1.7249,3674.8,3674.7,5.47394]
["bitfinex-derivatives","ETHF0:USTF0",1754522469937,1.7249,3674.8,3674.7,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754522470433,2.26903,3674.8,3674.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754522472331,2.26903,3674.8,3674.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754522472933,2.26903,3674.8,3674.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754522477236,2.26626937,3674.8,3674.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754522477738,2.26626937,3674.8,3674.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754522478038,2.26626937,3674.8,3674.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754522478741,2.26626937,3674.8,3674.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754522479237,1.22229,3674.5,3674.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754522479539,19.70929,3674.5,3674.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522479937,20.75659,3674.5,3674.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522480737,20.75659,3674.5,3674.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754522480942,20.75659,3674.5,3674.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754522481139,20.75659,3674.5,3674.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754522481538,20.75659,3674.5,3674.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754522481839,20.75659,3674.5,3674.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754522482342,20.75659,3674.5,3674.4,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754522483843,19.03119,3674.5,3674.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522484044,0.54416,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522484244,19.02816,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522484741,19.32596,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522485146,19.61066,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522485749,20.75356,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522488452,20.2094,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522489352,18.484,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522489553,19.0665,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522489852,19.9153,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522490045,20.2094,3674.6,3674.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522494360,19.70627,3674.6,3674.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754522494554,1.7254,3674.5,3674.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754522494860,1.7254,3674.5,3674.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754522503469,0.6781,3674.3,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522503667,20.61523072,3674.3,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522503865,1.7413,3674.2,3674.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754522504664,1.7413,3674.2,3674.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754522504864,1.7413,3674.2,3674.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754522508164,0.83514,3674.8,3674.4,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754522508365,1.4416,3674.5,3674.4,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1754522508563,20.2183,3674.5,3674.4,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1754522508871,20.2183,3674.5,3674.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754522509065,19.4672,3674.5,3674.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754522509870,18.477,3674.5,3674.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754522511461,18.7695,3674.5,3674.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754522511868,0.7424,3674.7,3674.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1754522512067,0.7424,3674.7,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522512068,0.9989,3674.8,3674.7,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1754522512273,20.2153,3674.8,3674.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754522512473,20.96501059,3674.8,3674.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754522513974,0.74971059,3674.8,3674.7,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754522514177,1.7413,3675.1,3675.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754522514473,20.2153,3675.1,3675.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754522514675,20.96501059,3675.1,3675.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754522515977,2.49101059,3675.1,3675.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754522516178,19.4764,3675.1,3675.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754522516385,40.8,3675.3,3675.2,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754522516671,19.52436189,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522516867,20.67346189,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522517073,20.2233,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522520677,1.2899,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522520882,0.2925,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522521078,18.7695,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522521680,18.477,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522522777,18.7695,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522522978,18.477,3675.3,3675.2,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1754522523378,0.2925,3675.5,3675.4,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754522523583,1.4416,3675.6,3675.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754522523783,0.9902,3675.6,3675.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754522523984,18.478,3675.7,3675.6,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754522524286,19.9196,3675.7,3675.6,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754522524779,18.478,3675.7,3675.6,5.50461]
["bitfinex-derivatives","ETHF0:USTF0",1754522524985,0.291,3675.9,3675.6,4.76021]
["bitfinex-derivatives","ETHF0:USTF0",1754522525181,19.9196,3675.9,3675.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754522525380,20.2193,3675.9,3675.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754522529687,1.7413,3675.9,3675.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1754522532579,1.2899,3676.3,3676.2,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1754522532785,20.2113,3676.3,3676.2,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1754522533790,20.2113,3676.3,3676.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754522534093,20.2113,3676.3,3676.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754522534591,20.2113,3676.3,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754522534887,20.2113,3676.3,3676.1,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754522534888,1.7353,3676.2,3676.1,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754522535088,1.7353,3676.2,3676.1,2.09243]
["bitfinex-derivatives","ETHF0:USTF0",1754522536589,1.7353,3676.2,3676.1,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1754522538390,1.7353,3676.2,3676.1,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754522538796,0.39,3676.2,3676.1,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754522538985,0.6783,3676.2,3676.1,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754522539294,0.9668,3676.2,3676.1,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754522539493,1.7353,3676.2,3676.1,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754522550594,1.7353,3676.2,3676.1,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1754522550995,1.7353,3676.2,3676.1,5.49843]
["bitfinex-derivatives","ETHF0:USTF0",1754522551402,18.47,3676.3,3676.1,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1754522551602,1.7353,3676.2,3676.1,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1754522553197,1.7353,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522554295,1.7353,3676.2,3676.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754522556197,1.7353,3676.2,3676.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754522556386,18.47,3676.3,3676.2,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754522556586,18.47,3676.3,3676.2,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1754522556799,19.7043,3676.3,3676.2,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754522557097,19.9061,3676.3,3676.2,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754522557292,19.8891,3676.3,3676.2,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754522557793,20.1883,3676.3,3676.2,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754522561800,1.7353,3676.3,3676.2,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754522561997,0.9775,3676.3,3676.2,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754522562299,1.7353,3676.3,3676.2,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754522564597,1.7353,3676.3,3676.2,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754522565404,1.7353,3676.3,3676.2,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1754522565605,1.7353,3676.3,3676.2,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1754522565908,1.7353,3676.3,3676.2,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1754522569309,0.9957,3676.3,3676.2,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1754522569508,1.7275,3676.3,3676.2,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1754522580217,1.7275,3676.3,3676.2,5.45352]
["bitfinex-derivatives","ETHF0:USTF0",1754522582733,1.7275,3676.3,3676.2,6.62875395]
["bitfinex-derivatives","ETHF0:USTF0",1754522587526,1.3047,3676.3,3676.2,6.62875395]
["bitfinex-derivatives","ETHF0:USTF0",1754522588335,41.1079,3676.8,3676.5,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754522588642,20.1685,3676.8,3676.7,6.08483395]
["bitfinex-derivatives","ETHF0:USTF0",1754522588834,20.1685,3676.8,3676.7,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754522589336,20.1685,3676.8,3676.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754522589537,20.1685,3676.8,3676.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754522589741,20.1685,3676.8,3676.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754522589941,20.1685,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522590740,20.1685,3676.8,3676.7,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754522591039,20.1685,3676.8,3676.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754522592238,20.1685,3676.8,3676.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754522592828,20.1685,3676.8,3676.7,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754522593127,20.1685,3676.8,3676.7,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754522594240,1.7275,3676.8,3676.7,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754522595537,1.7275,3676.8,3676.7,6.08483395]
["bitfinex-derivatives","ETHF0:USTF0",1754522598440,1.7275,3676.8,3676.7,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754522598638,1.7275,3676.8,3676.7,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754522598849,1.7275,3676.8,3676.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754522599043,1.7275,3676.8,3676.7,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754522599541,1.7275,3676.8,3676.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754522602045,1.7275,3676.8,3676.7,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754522602244,1.7275,3676.8,3676.7,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754522606743,1.7275,3676.8,3676.7,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754522606949,2.90273395,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522607645,1.7275,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522609546,1.7275,3676.8,3676.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1754522610945,1.7275,3676.8,3676.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754522611245,1.7275,3676.8,3676.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1754522611446,1.7275,3676.8,3676.7,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754522611652,1.7275,3676.8,3676.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1754522611947,1.7275,3676.8,3676.7,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754522612245,1.7275,3676.8,3676.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1754522613649,18.441,3676.9,3676.8,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754522613848,0.691,3677.5,3677.4,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754522614052,20.18800138,3677.5,3677.4,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754522614347,20.91920138,3677.5,3677.4,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754522614544,19.89080138,3677.5,3677.4,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754522614750,19.4792,3677.7,3677.4,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754522615041,19.4792,3677.7,3677.6,2.91243395]
["bitfinex-derivatives","ETHF0:USTF0",1754522615042,0.5986,3677.7,3677.6,2.91243395]
["bitfinex-derivatives","ETHF0:USTF0",1754522615248,1.7322,3677.7,3677.6,2.91243395]
["bitfinex-derivatives","ETHF0:USTF0",1754522616746,1.7322,3677.7,3677.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754522617144,1.001,3677.7,3677.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754522617648,0.7038,3677.7,3677.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754522619050,0.691,3677.9,3677.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754522619251,0.691,3677.9,3677.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1754522619652,1.7322,3677.9,3677.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1754522621257,0.74864991,3678.1,3677.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754522621457,1.7322,3678.1,3678.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754522625262,1.7082,3678.0,3677.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754522625558,1.0324,3677.9,3677.8,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1754522625759,1.7082,3677.9,3677.8,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1754522626761,1.7082,3677.9,3677.8,4.97958]
["bitfinex-derivatives","ETHF0:USTF0",1754522627261,1.7082,3677.9,3677.8,4.68538]
["bitfinex-derivatives","ETHF0:USTF0",1754522628463,1.7082,3677.9,3677.8,4.97958]
["bitfinex-derivatives","ETHF0:USTF0",1754522628961,1.7082,3677.9,3677.8,5.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754522629466,1.7082,3677.9,3677.8,2.05808]
["bitfinex-derivatives","ETHF0:USTF0",1754522630561,1.7082,3677.9,3677.8,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1754522639572,1.7082,3677.9,3677.8,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754522639762,1.7082,3677.9,3677.8,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1754522640061,1.7082,3677.9,3677.8,2.05808]
["bitfinex-derivatives","ETHF0:USTF0",1754522640261,1.5087,3677.5,3677.3,3.75155]
["bitfinex-derivatives","ETHF0:USTF0",1754522640456,1.7082,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522640865,1.7082,3677.4,3677.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754522641063,1.7082,3677.4,3677.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754522641470,42.5082,3677.4,3677.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754522642368,42.5082,3677.4,3677.3,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754522642569,42.5082,3677.4,3677.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754522643064,42.5082,3677.4,3677.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754522644270,42.5082,3677.4,3677.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754522644771,42.5082,3677.4,3677.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754522645366,42.5082,3677.4,3677.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754522646768,48.5082,3677.4,3677.1,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754522647074,1.7082,3677.3,3677.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754522647673,20.1402,3677.3,3677.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754522648872,20.1402,3677.3,3677.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754522649272,20.1402,3677.3,3677.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754522649576,20.1402,3677.3,3677.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754522650270,20.1402,3677.3,3677.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754522650573,1.7082,3677.2,3677.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754522650964,1.7082,3677.2,3677.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754522651162,1.68335673,3677.2,3677.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754522652067,1.4043,3677.1,3677.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754522652265,1.4043,3677.1,3677.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754522652466,1.4043,3677.1,3677.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754522653174,1.7082,3677.1,3677.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754522654374,0.6783,3677.1,3677.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754522654774,1.4243,3677.1,3677.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754522656076,1.712,3677.1,3677.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754522658278,1.712,3677.1,3677.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754522658484,1.712,3677.1,3677.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754522658778,1.712,3677.1,3677.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754522662076,1.712,3677.1,3677.0,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754522662383,1.712,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522662574,1.712,3677.1,3677.0,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754522662773,0.7075,3677.2,3677.1,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1754522663174,18.7356,3677.3,3677.1,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1754522663375,18.432,3677.3,3677.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522663881,18.7412,3677.3,3677.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522664379,1.0552,3677.3,3677.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522664680,0.3092,3677.3,3677.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522665579,19.0458,3677.5,3677.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522665777,0.3092,3677.5,3677.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522666171,0.6128,3677.5,3677.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522666481,1.4535,3677.5,3677.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522667181,1.7412,3677.5,3677.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522675292,2.28493,3677.5,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522675495,1.4376,3677.1,3677.0,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1754522675697,1.4376,3677.1,3677.0,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754522675698,1.7412,3677.1,3677.0,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754522675998,1.7412,3677.1,3677.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754522676898,1.7412,3677.1,3677.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754522677098,1.7412,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522679098,1.7412,3677.1,3677.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754522679298,1.7412,3677.1,3677.0,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754522683098,1.7412,3677.1,3677.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1754522685102,1.7412,3677.1,3677.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754522685302,1.7412,3677.1,3677.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754522685902,1.7412,3677.1,3677.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754522690412,0.9952,3677.1,3677.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754522690711,1.2784,3677.1,3677.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754522690912,1.729,3677.1,3677.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754522695415,0.9952,3677.1,3677.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754522695616,0.5175,3677.1,3677.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754522695811,0.7338,3677.3,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754522696009,1.4379,3677.3,3677.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754522696410,1.7249,3677.3,3677.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754522696607,0.7041,3676.6,3676.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754522696914,3.18828526,3676.6,3676.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754522698214,43.98828526,3676.6,3676.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754522698412,43.98828526,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522698413,62.46328526,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522698612,0.7041,3676.2,3676.1,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754522698811,1.7249,3676.2,3676.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754522699215,1.7249,3676.2,3676.1,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754522699616,1.7249,3676.2,3676.1,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754522700014,1.7249,3676.2,3676.1,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754522700518,1.7249,3676.2,3676.1,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754522704120,1.7249,3676.2,3676.1,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754522705622,1.7249,3676.2,3676.1,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754522707620,1.2743,3676.4,3676.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754522707823,1.7249,3676.4,3676.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754522709425,0.1954,3676.4,3676.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754522709628,0.4824,3676.4,3676.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754522709818,59.275,3676.6,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522710024,60.2958,3676.6,3676.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754522710525,20.1999,3676.6,3676.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754522711033,60.9999,3676.6,3676.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754522721925,63.20993328,3676.6,3676.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754522722132,1.5364,3676.2,3676.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754522722438,20.1918,3676.2,3676.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754522723040,20.1918,3676.2,3676.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754522723230,20.1918,3676.2,3676.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754522723835,20.1918,3676.2,3676.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754522724934,20.1918,3676.2,3676.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754522725538,20.1918,3676.2,3676.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754522726232,20.93898554,3676.2,3676.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754522726734,20.93898554,3676.2,3676.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754522730140,20.93898554,3676.2,3676.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754522731144,20.93898554,3676.2,3676.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754522733641,19.20918554,3676.2,3676.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754522733838,18.462,3676.2,3676.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754522734444,0.5997,3676.2,3676.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754522735651,1.445,3676.2,3676.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754522736250,1.7298,3676.2,3676.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754522749360,2.47735559,3676.2,3676.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754522749765,18.455,3676.3,3676.2,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1754522749958,18.445,3676.5,3676.2,1.17542389]
["bitfinex-derivatives","ETHF0:USTF0",1754522750158,18.7422,3676.5,3676.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754522750563,19.0345,3676.5,3676.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754522751269,19.6711,3676.5,3676.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754522751760,19.8637,3676.5,3676.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754522753566,19.8578,3676.5,3676.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754522753765,20.155,3676.5,3676.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754522754267,20.155,3676.5,3676.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754522760371,1.71,3676.4,3676.3,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754522760760,1.71,3676.4,3676.3,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1754522760966,1.71,3676.4,3676.3,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1754522762475,1.71,3676.4,3676.3,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1754522773481,1.71,3676.4,3676.3,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754522773681,1.71,3676.4,3676.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754522774284,0.6813,3676.2,3676.1,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754522774487,2.87545946,3676.2,3676.1,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754522775886,2.87545946,3676.2,3676.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1754522776087,1.7001,3676.2,3676.1,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1754522780490,2.87545946,3676.2,3676.1,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1754522782489,1.7001,3676.2,3676.1,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1754522784491,1.7001,3676.2,3676.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754522795004,1.7001,3676.1,3676.0,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754522795202,20.1391,3676.1,3676.0,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754522795402,20.1391,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522795597,20.88797368,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522796907,20.1391,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522798907,20.1391,3676.1,3676.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754522799108,20.1391,3676.1,3676.0,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754522799607,20.1391,3676.1,3676.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1754522800711,20.1391,3676.1,3676.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754522805907,20.1391,3676.1,3676.0,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754522806614,20.1391,3676.1,3676.0,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754522810318,20.1391,3676.1,3676.0,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754522810915,20.1391,3676.1,3676.0,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754522813718,20.1391,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522820220,20.88723857,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522820416,20.1391,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522821822,20.88729449,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522827628,20.1391,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522827828,20.88790843,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522833828,61.68790843,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522836029,19.18780843,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522836327,20.86870843,3676.1,3676.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754522837123,20.86870843,3676.1,3676.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754522837328,20.86870843,3676.1,3676.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754522839329,20.86870843,3676.1,3676.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754522839531,0.6784,3675.7,3675.6,4.26221]
["bitfinex-derivatives","ETHF0:USTF0",1754522839831,1.6809,3675.7,3675.6,5.47581]
["bitfinex-derivatives","ETHF0:USTF0",1754522845537,1.6809,3675.7,3675.6,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754522846137,2.1657,3675.7,3675.6,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754522852041,1.1698,3675.7,3675.6,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754522852739,1.4592,3675.7,3675.6,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754522852932,1.8819,3675.7,3675.6,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754522853641,0.4848,3675.7,3675.6,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754522858439,0.2894,3676.4,3675.6,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1754522858637,1.71659657,3676.4,3676.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754522858837,41.54879657,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522861144,41.54879657,3676.4,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754522861444,0.74879657,3676.3,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754522862546,0.74879657,3676.4,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754522864347,0.74879657,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522871840,18.435,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522872042,19.18352694,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522872447,18.435,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522872848,19.1834268,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522873048,20.35878626,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522874254,19.61035946,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522875055,20.35774596,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522875254,19.61035946,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754522876759,19.61035946,3676.5,3676.3,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754522879557,19.61035946,3676.5,3676.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754522889468,18.435,3676.5,3676.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754522891070,1.17535946,3676.9,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754522891367,18.429,3676.8,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754522891568,59.97649162,3676.8,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754522891969,19.17649162,3676.8,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754522892364,0.74749162,3676.8,3676.7,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754522892570,1.92285108,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754522892766,19.60435946,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754522892969,19.17649162,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754522893374,18.429,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754522895775,19.60435946,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754522898183,20.64945946,3677.2,3677.1,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1754522899282,20.64945946,3677.2,3677.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754522901084,20.64945946,3677.2,3677.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754522901281,0.5438,3677.0,3676.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754522901588,1.17535946,3676.6,3676.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754522901784,19.60135946,3676.6,3676.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754522902086,1.0451,3676.5,3676.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754522902788,1.0451,3676.5,3676.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754522902985,1.0451,3676.5,3676.4,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754522903183,1.0451,3676.5,3676.4,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1754522904791,1.0451,3676.5,3676.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754522907086,1.0451,3676.5,3676.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754522908492,1.0451,3676.5,3676.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754522908690,18.426,3676.6,3676.5,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754522908889,18.426,3676.6,3676.5,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1754522909093,19.4972,3676.6,3676.5,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1754522909794,19.4972,3676.6,3676.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1754522909994,18.426,3676.6,3676.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754522910189,1.0712,3676.5,3676.3,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754522910496,19.4972,3676.4,3676.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1754522910695,19.4972,3676.4,3676.3,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754522915995,19.4972,3676.4,3676.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754522917598,18.426,3676.4,3676.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754522918302,19.1965,3676.4,3676.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754522919199,19.4972,3676.4,3676.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754522919500,18.426,3676.4,3676.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754522921102,0.54381,3677.0,3676.6,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754522921399,19.4972,3676.9,3676.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754522921596,1.21188601,3676.8,3676.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754522921799,1.81848601,3676.8,3676.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754522922097,1.81847825,3676.8,3676.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754522922498,0.7705,3676.8,3676.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754522922892,0.4646,3676.8,3676.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754522923096,18.426,3676.9,3676.8,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754522923298,18.8906,3676.9,3676.8,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754522924100,19.1965,3676.9,3676.8,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754522927400,18.426,3676.9,3676.8,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754522928499,0.7705,3677.3,3677.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754522928700,18.425,3677.3,3677.2,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1754522929101,0.7653,3677.6,3677.5,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1754522929301,19.93784983,3677.6,3677.5,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754522929497,19.17254983,3677.6,3677.5,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754522929698,20.24374983,3677.6,3677.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754522929898,0.3007,3677.5,3677.3,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754522930105,1.0712,3677.4,3677.3,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1754522930402,1.0712,3677.4,3677.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754522930603,18.425,3677.6,3677.2,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1754522930803,1.0712,3677.3,3677.2,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1754522931002,1.0712,3677.3,3677.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754522931198,1.0712,3677.3,3676.9,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754522931506,1.0712,3677.1,3676.9,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754522932104,0.4646,3677.0,3676.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754522932303,1.0712,3677.0,3676.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754522932896,1.7608,3677.0,3676.9,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1754522936105,1.7608,3677.0,3676.9,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1754522936305,1.7608,3677.0,3676.9,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1754522936607,1.7608,3677.0,3676.9,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754522937006,1.0712,3676.7,3676.6,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754522937309,1.7608,3676.7,3676.6,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754522937708,1.7608,3676.7,3676.6,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1754522940013,1.7608,3676.7,3676.6,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1754522944016,1.2166,3676.9,3676.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754522944214,1.7023,3676.9,3676.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754522944815,1.7023,3676.9,3676.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522945115,1.7023,3677.0,3676.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522947109,1.0211,3676.9,3676.6,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754522947420,1.7023,3676.7,3676.6,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1754522947612,1.7023,3676.7,3676.6,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1754522947813,1.7023,3676.7,3676.6,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1754522948015,1.7023,3676.7,3676.6,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1754522949611,1.7023,3676.7,3676.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522954923,1.22169,3677.1,3677.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754522955123,1.51789,3677.1,3677.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754522955421,2.24609,3677.1,3677.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754522955623,2.24609,3677.1,3677.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754522955822,2.24609,3677.1,3677.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754522956819,1.7023,3677.1,3677.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754522957122,0.6812,3677.1,3677.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754522957322,1.42914828,3677.1,3677.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522957522,0.6812,3677.1,3677.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522957722,1.7023,3677.1,3677.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522958420,1.7023,3677.1,3677.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754522958721,1.7023,3677.1,3677.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522959622,0.7284,3677.1,3677.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522959826,1.0213,3677.1,3677.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522960326,1.2108,3677.1,3677.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522963228,18.421,3677.2,3677.1,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1754522963429,18.421,3677.2,3677.1,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1754522963730,18.421,3677.3,3677.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522963928,20.37991987,3677.3,3677.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522964227,20.67591987,3677.3,3677.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522964426,20.87141987,3677.3,3677.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522965723,0.54377,3677.2,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754522965930,1.7023,3676.9,3676.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754522966128,1.7023,3676.9,3676.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754522975047,1.7023,3676.9,3676.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754522975344,1.7023,3676.9,3676.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754522975646,1.7023,3676.9,3676.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754522975947,1.7023,3676.9,3676.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754522977349,1.2108,3676.9,3676.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754522978041,1.52,3676.9,3676.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754522981949,1.7203,3676.9,3676.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754522987153,1.5453,3677.1,3677.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754522987351,1.5453,3677.1,3677.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754522987352,1.7456,3677.1,3677.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754522991359,1.7456,3677.1,3677.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754522992659,1.7456,3677.1,3677.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754523000662,1.2361,3677.1,3677.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754523000859,1.7407,3677.1,3677.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754523001574,1.7407,3677.1,3677.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754523001863,1.7407,3677.1,3676.9,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1754523002364,0.6717,3677.0,3676.9,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1754523002560,0.6717,3676.8,3676.7,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754523002764,1.7305,3676.8,3676.7,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1754523003671,1.7305,3676.8,3676.7,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1754523003963,1.7305,3676.8,3676.7,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1754523004160,1.0588,3676.5,3676.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754523004367,1.7305,3676.3,3676.2,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1754523004663,1.7305,3676.3,3676.2,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1754523004864,1.7305,3676.3,3676.2,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754523005562,1.2259,3676.3,3676.2,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754523005856,41.5468,3676.7,3676.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754523006062,1.4185,3676.3,3676.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754523006462,1.7305,3676.3,3676.2,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754523010564,1.4201,3676.3,3676.2,3.7531243]
["bitfinex-derivatives","ETHF0:USTF0",1754523010768,1.2259,3676.3,3676.2,3.7531243]
["bitfinex-derivatives","ETHF0:USTF0",1754523011268,41.8588,3676.8,3676.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754523012765,41.8588,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523012971,1.7305,3676.7,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523013167,1.7305,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523013973,1.7305,3676.5,3676.4,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754523014172,1.7305,3676.5,3676.4,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1754523015169,1.7305,3676.5,3676.4,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1754523015872,1.7305,3676.5,3676.4,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1754523032600,0.4775,3676.5,3676.4,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1754523032901,1.7258,3676.5,3676.4,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1754523042602,1.7258,3676.5,3676.4,3.46352502]
["bitfinex-derivatives","ETHF0:USTF0",1754523048897,1.79560768,3676.8,3676.7,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754523049106,19.4656,3677.3,3676.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754523049311,20.1608,3677.3,3677.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754523049606,20.1608,3677.3,3677.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754523049607,61.70901628,3677.3,3677.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754523053112,61.70901628,3677.3,3677.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754523053315,1.7438,3677.1,3677.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754523054009,1.7438,3677.1,3677.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754523055818,1.7438,3677.1,3677.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754523056320,1.7438,3677.1,3677.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754523057219,1.7438,3677.1,3677.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754523057419,1.7438,3677.1,3677.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754523060116,20.1588,3677.1,3677.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754523060317,20.90701628,3677.1,3677.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754523061926,20.90701628,3677.1,3677.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754523064930,20.90701628,3677.1,3677.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754523066824,0.6726,3676.7,3676.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754523067031,1.46419986,3676.7,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754523067233,1.7181,3676.5,3676.4,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1754523067629,1.7181,3676.5,3676.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754523067935,1.7181,3676.4,3676.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754523068329,1.7181,3676.4,3676.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754523068530,20.1321,3676.4,3676.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754523071432,1.0455,3676.3,3676.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754523071640,1.7181,3676.3,3676.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754523071938,1.7181,3676.3,3676.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754523072935,1.7181,3676.3,3676.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754523073135,1.7181,3676.3,3676.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754523079744,0.4757,3676.3,3676.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754523080347,1.2186,3676.3,3676.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754523080643,1.5212,3676.3,3676.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754523084648,1.5212,3676.3,3676.2,2.89300181]
["bitfinex-derivatives","ETHF0:USTF0",1754523086046,1.2186,3676.6,3676.5,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1754523086245,19.6336,3676.6,3676.5,3.43687181]
["bitfinex-derivatives","ETHF0:USTF0",1754523086546,19.9362,3676.6,3676.5,6.64467181]
["bitfinex-derivatives","ETHF0:USTF0",1754523087046,19.3268,3676.6,3676.5,6.64467181]
["bitfinex-derivatives","ETHF0:USTF0",1754523087246,18.415,3676.6,3676.5,6.64467181]
["bitfinex-derivatives","ETHF0:USTF0",1754523088249,20.1331,3676.6,3676.5,6.64467181]
["bitfinex-derivatives","ETHF0:USTF0",1754523088750,20.1331,3676.6,3676.5,5.46937]
["bitfinex-derivatives","ETHF0:USTF0",1754523089348,20.1331,3676.6,3676.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754523089749,20.1331,3676.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523090043,0.7111,3676.3,3676.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754523090248,1.7448,3676.3,3676.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754523091353,1.7448,3676.3,3676.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754523095358,1.7448,3676.3,3676.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754523095559,1.7448,3676.3,3676.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754523095761,1.7448,3676.3,3676.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523095964,18.414,3676.4,3676.3,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1754523096160,3.75164,3676.8,3676.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754523096161,3.9189,3676.8,3676.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754523096462,19.1251,3676.8,3676.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754523096651,19.87379649,3676.8,3676.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754523096962,20.90749649,3676.8,3676.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754523098163,20.90749649,3676.8,3676.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754523099365,20.90749649,3676.8,3676.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754523100259,20.90749649,3676.8,3676.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754523100458,20.90749649,3676.8,3676.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754523100860,20.90749649,3676.8,3676.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523103773,20.62429649,3676.8,3676.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523104165,20.90749649,3676.8,3676.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523105074,18.9212,3676.8,3676.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523106070,19.3811,3676.8,3676.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523106372,19.6717,3676.8,3676.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523107168,0.4599,3677.1,3676.8,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754523107375,2.49352899,3677.2,3677.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754523107573,20.1578,3677.2,3677.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754523107771,20.90652899,3677.2,3677.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754523107971,20.90652899,3677.2,3677.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523110179,2.49352899,3677.2,3677.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523110383,19.8746,3677.2,3677.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523110682,20.90652899,3677.2,3677.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523111872,0.5072,3677.2,3677.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523112083,1.7448,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523112284,20.1568,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523112583,20.90494839,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523112778,19.66734839,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523113173,18.9192,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523113673,19.0667,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523113879,19.3573,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523114074,19.6697,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523114474,19.9529,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523117383,19.6697,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523117889,19.9529,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523118387,19.6697,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523118985,20.1528,3677.5,3677.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754523120583,20.1528,3677.5,3677.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754523120890,20.1515,3677.5,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754523121085,20.1515,3677.5,3677.4,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1754523121286,20.1515,3677.5,3677.4,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1754523122693,20.1515,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523124889,20.1515,3677.5,3677.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754523125094,20.1515,3677.5,3677.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754523125393,1.7141,3677.4,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523126686,1.7141,3677.4,3677.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754523126886,1.7141,3677.4,3677.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754523127085,0.1895,3677.5,3677.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1754523127292,0.1895,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523127293,20.1231,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523129297,20.1231,3677.5,3677.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754523129491,20.1231,3677.5,3677.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754523129791,0.1888,3677.4,3677.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754523129995,0.6713,3677.4,3677.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754523130496,1.7141,3677.4,3677.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754523131292,1.7141,3677.4,3677.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754523131493,1.7141,3677.4,3677.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754523132492,1.4205,3677.4,3677.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754523132688,1.231,3677.4,3677.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754523133298,19.64,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523133598,19.9336,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523133900,20.1231,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523136898,18.409,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523137603,19.1582,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523137802,19.64,3677.5,3677.4,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1754523138207,0.6713,3677.8,3677.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754523138398,20.1221,3677.8,3677.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754523138599,0.74805378,3677.8,3677.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754523138800,18.408,3677.9,3677.8,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1754523139204,41.5492,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523139504,59.9572,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523139693,19.639,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523140103,60.439,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523140305,19.639,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523140505,19.9326,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523142606,20.1221,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523143008,18.701,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523143203,19.9326,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523143707,20.1221,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523144611,18.8551,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523144905,19.1572,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523145106,19.639,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523145302,19.9326,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523145502,20.1221,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523147211,1.4205,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523147510,19.8265,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523147701,18.406,3678.2,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523147899,39.154,3678.5,3678.1,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1754523147900,1.4205,3678.5,3678.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754523148111,20.1201,3678.5,3678.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754523148609,20.1191,3678.5,3678.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754523149915,20.1191,3678.5,3678.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754523150208,1.682,3678.3,3678.2,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754523150410,1.2089,3678.3,3678.2,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1754523150712,20.087,3678.3,3678.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754523150906,20.087,3678.3,3678.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754523152611,20.087,3678.3,3678.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754523154113,0.4778,3678.0,3677.9,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754523154312,1.2089,3678.0,3677.9,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754523154710,1.2089,3678.0,3677.9,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1754523154903,1.2089,3678.0,3677.9,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1754523155106,1.2089,3678.0,3677.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754523155614,0.6657,3677.8,3677.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754523155807,0.6657,3677.8,3677.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754523155808,1.682,3677.8,3677.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754523156009,1.682,3677.8,3677.7,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1754523158313,0.88058487,3679.0,3678.9,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754523158612,0.88058487,3679.0,3678.9,5.21569752]
["bitfinex-derivatives","ETHF0:USTF0",1754523158917,0.88058487,3679.0,3678.9,11.21569752]
["bitfinex-derivatives","ETHF0:USTF0",1754523160216,1.16578487,3679.0,3678.9,11.21569752]
["bitfinex-derivatives","ETHF0:USTF0",1754523163017,2.56258487,3679.0,3678.9,5.21569752]
["bitfinex-derivatives","ETHF0:USTF0",1754523163213,2.56258487,3679.0,3678.9,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1754523167733,1.16578487,3679.0,3678.9,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1754523168029,0.4755,3679.8,3678.9,10.56661]
["bitfinex-derivatives","ETHF0:USTF0",1754523168229,0.4731,3679.7,3679.6,3.75122]
["bitfinex-derivatives","ETHF0:USTF0",1754523168420,1.682,3679.7,3679.6,5.21559752]
["bitfinex-derivatives","ETHF0:USTF0",1754523170832,41.34332,3680.3,3679.6,5.21559752]
["bitfinex-derivatives","ETHF0:USTF0",1754523170833,1.2385,3679.9,3679.8,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754523171029,1.682,3679.9,3679.8,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754523175034,0.2876,3679.8,3679.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754523175239,1.682,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523175841,1.682,3679.6,3679.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754523176733,1.682,3679.6,3679.5,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754523179832,0.4731,3679.6,3679.5,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754523180528,0.7712,3679.6,3679.5,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754523181635,1.7071,3679.6,3679.5,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754523181938,1.7197,3679.6,3679.5,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754523183332,1.234,3679.6,3679.5,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754523183537,1.7197,3679.6,3679.5,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754523186839,1.234,3679.6,3679.5,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1754523187146,1.7197,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523202957,0.74148446,3679.8,3679.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754523203157,0.5808,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754523203349,1.7197,3679.9,3679.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754523205459,0.2827,3680.3,3680.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754523205664,0.5808,3680.3,3680.2,5.21550752]
["bitfinex-derivatives","ETHF0:USTF0",1754523206052,1.0432,3680.3,3680.2,5.21550752]
["bitfinex-derivatives","ETHF0:USTF0",1754523206354,0.2827,3680.3,3680.2,5.21550752]
["bitfinex-derivatives","ETHF0:USTF0",1754523206553,1.5167,3680.3,3680.2,5.21550752]
["bitfinex-derivatives","ETHF0:USTF0",1754523207058,0.5808,3680.3,3680.2,5.21550752]
["bitfinex-derivatives","ETHF0:USTF0",1754523207655,0.2827,3680.3,3680.2,5.21550752]
["bitfinex-derivatives","ETHF0:USTF0",1754523208456,1.0543,3680.3,3680.2,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754523208763,1.5167,3680.3,3680.2,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754523208956,1.7079,3680.3,3680.2,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754523217870,0.2836,3680.3,3680.2,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1754523219067,0.6906,3680.9,3680.8,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754523219266,0.6906,3680.9,3680.8,2.00761752]
["bitfinex-derivatives","ETHF0:USTF0",1754523219267,1.747,3680.9,3680.8,2.00761752]
["bitfinex-derivatives","ETHF0:USTF0",1754523220264,1.2856,3680.9,3680.8,2.00761752]
["bitfinex-derivatives","ETHF0:USTF0",1754523220470,1.747,3680.9,3680.8,2.00761752]
["bitfinex-derivatives","ETHF0:USTF0",1754523220763,1.2856,3680.9,3680.8,2.00761752]
["bitfinex-derivatives","ETHF0:USTF0",1754523220968,1.747,3680.9,3680.8,2.00761752]
["bitfinex-derivatives","ETHF0:USTF0",1754523221366,1.747,3680.9,3680.8,5.21541752]
["bitfinex-derivatives","ETHF0:USTF0",1754523230991,1.2731,3680.9,3680.8,5.21541752]
["bitfinex-derivatives","ETHF0:USTF0",1754523231286,1.747,3680.9,3680.8,5.21541752]
["bitfinex-derivatives","ETHF0:USTF0",1754523244708,1.747,3680.9,3680.8,2.00761752]
["bitfinex-derivatives","ETHF0:USTF0",1754523244905,1.747,3680.9,3680.8,5.21541752]
["bitfinex-derivatives","ETHF0:USTF0",1754523250303,1.7735,3680.9,3680.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754523250504,0.7832,3680.5,3680.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754523250713,0.7832,3680.4,3680.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754523250908,1.2401,3680.4,3680.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754523253917,1.4378,3680.4,3680.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754523254117,1.7405,3680.4,3680.3,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754523255715,1.7405,3680.4,3680.3,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754523255908,1.7405,3680.4,3680.3,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1754523256615,1.7405,3680.4,3680.3,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1754523259112,1.7405,3680.4,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523259113,1.0682,3680.0,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523259327,1.7405,3679.7,3679.6,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1754523260119,1.7405,3679.7,3679.6,4.71341]
["bitfinex-derivatives","ETHF0:USTF0",1754523265428,1.7405,3679.7,3679.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1754523265719,1.7405,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523266121,1.7405,3679.7,3679.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754523266320,1.7405,3679.7,3679.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1754523266623,1.7405,3679.7,3679.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1754523267917,1.2401,3679.7,3679.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754523268222,1.7405,3679.7,3679.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1754523269222,1.7515,3679.7,3679.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754523269616,1.2776,3680.1,3680.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754523269816,1.7433,3680.1,3680.0,2.73087752]
["bitfinex-derivatives","ETHF0:USTF0",1754523270819,1.2776,3680.1,3680.0,2.73087752]
["bitfinex-derivatives","ETHF0:USTF0",1754523271018,3.2078,3680.5,3680.0,2.73087752]
["bitfinex-derivatives","ETHF0:USTF0",1754523271019,4.9511,3680.5,3680.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754523274026,1.7433,3680.5,3680.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754523275026,0.7908,3680.7,3680.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754523275225,1.2565,3680.7,3680.6,2.73087752]
["bitfinex-derivatives","ETHF0:USTF0",1754523275521,1.4554,3680.7,3680.6,2.73087752]
["bitfinex-derivatives","ETHF0:USTF0",1754523275726,1.7433,3680.7,3680.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754523276928,59.259,3681.0,3680.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754523277124,59.259,3681.0,3680.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754523277525,60.3246,3681.0,3680.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754523278026,41.8656,3681.0,3680.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754523278328,1.7433,3681.0,3680.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754523279329,1.2319,3681.0,3680.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754523279522,1.7433,3681.0,3680.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754523280028,1.7433,3680.5,3680.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754523280223,1.2776,3680.5,3680.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754523280423,1.7433,3680.5,3680.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754523281230,1.7433,3680.5,3680.4,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754523287528,1.7433,3680.5,3680.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754523288732,1.7433,3680.5,3680.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754523289531,1.7433,3680.5,3680.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754523290229,1.7433,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523290434,1.7433,3680.3,3680.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754523292632,1.7433,3680.3,3680.2,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1754523292836,1.7433,3680.3,3680.2,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1754523298240,1.7433,3680.3,3680.2,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1754523300235,41.34328,3680.6,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523300236,0.2833,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523300542,1.7345,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523300742,3.19887752,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523300936,1.7345,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523301546,1.7345,3679.6,3679.2,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754523301843,1.7345,3679.3,3679.2,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1754523302339,1.7345,3679.3,3679.2,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1754523302639,1.7345,3679.3,3679.2,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1754523304632,1.7345,3679.3,3679.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754523304831,1.0517,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523305032,1.7345,3679.2,3678.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1754523305243,1.7345,3678.8,3678.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1754523306341,1.7345,3678.8,3678.7,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754523306543,1.7345,3678.8,3678.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1754523311142,1.7345,3678.8,3678.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754523312353,1.7345,3678.8,3678.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754523315148,1.7345,3678.8,3678.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754523316044,40.8,3679.2,3679.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754523316349,41.4056,3679.2,3679.1,2.70777752]
["bitfinex-derivatives","ETHF0:USTF0",1754523316558,41.8517,3679.2,3679.1,2.70777752]
["bitfinex-derivatives","ETHF0:USTF0",1754523317044,41.8517,3679.2,3679.1,5.91557752]
["bitfinex-derivatives","ETHF0:USTF0",1754523318552,41.8517,3679.2,3679.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754523319156,41.8517,3679.2,3679.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1754523320047,18.444,3679.6,3679.2,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754523320253,19.1268,3679.6,3679.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754523320453,19.1268,3679.6,3679.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754523320754,20.1785,3679.6,3679.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754523323355,20.1785,3679.6,3679.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754523323650,1.0517,3679.5,3679.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754523323855,0.6828,3679.4,3679.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754523324060,1.7345,3679.4,3679.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754523324353,1.7345,3679.4,3679.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754523327754,1.7345,3679.4,3679.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754523328956,1.7301,3679.4,3679.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754523329257,1.7301,3679.4,3679.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754523332956,1.7301,3679.4,3679.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754523333962,1.4426,3679.4,3679.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754523334264,1.7301,3679.4,3679.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754523334562,0.74610306,3679.5,3679.4,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1754523334563,19.0163,3679.5,3679.4,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1754523334761,19.0163,3679.5,3679.4,3.23992752]
["bitfinex-derivatives","ETHF0:USTF0",1754523335359,0.97461905,3680.3,3679.4,2.69647752]
["bitfinex-derivatives","ETHF0:USTF0",1754523335562,1.7334,3679.9,3679.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754523335866,20.1694,3679.9,3679.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754523336159,1.7334,3679.9,3679.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754523336357,0.9744,3679.9,3679.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754523336561,0.5803,3679.9,3679.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754523337266,1.0427,3679.9,3679.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754523337460,0.97461905,3680.7,3680.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754523337667,1.7334,3680.6,3680.5,5.90427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523337968,1.95588909,3680.6,3680.5,5.90427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523338165,1.7334,3680.6,3680.5,5.90427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523339069,1.7334,3680.6,3680.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1754523340361,1.7334,3680.6,3680.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754523340569,0.6907,3680.4,3680.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754523340759,1.7334,3680.4,3680.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754523341059,1.7334,3680.4,3680.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754523341863,1.7334,3680.4,3680.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754523342666,1.7334,3680.4,3680.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754523342869,1.7334,3680.3,3680.2,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1754523343268,1.7334,3680.3,3680.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754523344867,1.7334,3680.3,3680.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754523348374,1.7334,3680.3,3680.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754523356574,1.7334,3680.3,3680.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754523366982,1.4368,3680.3,3680.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754523367189,0.5803,3680.3,3680.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754523367391,41.4023,3680.6,3680.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754523367595,42.59081846,3680.6,3680.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754523367989,42.59081846,3680.6,3680.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754523368191,42.59083126,3680.6,3680.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754523368491,1.74563126,3680.6,3680.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754523368789,1.4407,3680.6,3680.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754523368992,2.49783126,3680.6,3680.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754523371687,0.7429,3680.5,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754523371889,1.7511,3680.4,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754523372290,0.743,3680.3,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523372484,0.743,3680.3,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523372485,1.7511,3679.8,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523372792,1.7511,3679.5,3679.4,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754523373188,0.707,3679.5,3679.3,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754523373491,1.7511,3679.4,3679.3,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1754523375093,1.7511,3679.4,3679.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754523375293,1.7511,3679.4,3679.2,3.75127]
["bitfinex-derivatives","ETHF0:USTF0",1754523375494,0.707,3679.4,3679.2,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1754523375689,1.7511,3679.3,3679.2,4.68027]
["bitfinex-derivatives","ETHF0:USTF0",1754523379795,1.7511,3679.3,3679.2,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1754523379997,0.6023,3679.3,3679.2,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1754523380392,0.9989,3679.3,3679.2,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1754523380592,1.7511,3679.3,3679.2,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1754523384295,59.245,3679.8,3679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754523384296,0.3966,3679.5,3679.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754523384600,1.7511,3679.5,3679.4,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754523384898,1.7511,3679.5,3679.4,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754523385998,1.7511,3679.4,3679.3,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1754523386701,1.7511,3679.4,3679.3,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1754523388407,0.6023,3679.7,3679.3,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1754523388699,1.7511,3679.5,3679.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754523389000,1.7511,3679.5,3679.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754523390998,1.7511,3679.5,3679.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754523391595,1.3093,3679.5,3679.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754523391996,1.7756,3679.5,3679.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754523392697,18.445,3679.8,3679.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754523392903,1.7409,3679.6,3679.5,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1754523393404,1.7409,3679.6,3679.5,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754523393710,1.7409,3679.6,3679.5,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754523393899,1.7409,3679.6,3679.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754523395494,0.54338,3679.9,3679.8,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754523395495,0.1925,3679.9,3679.8,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1754523395809,20.1739,3679.9,3679.8,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754523396801,19.0188,3679.9,3679.8,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754523397206,19.8662,3679.9,3679.8,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754523397506,20.1739,3679.9,3679.8,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754523399506,1.7409,3679.9,3679.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754523408815,1.7409,3679.5,3679.4,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754523409014,1.7409,3679.5,3679.4,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1754523409314,1.7409,3679.5,3679.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1754523410203,18.427,3679.8,3679.4,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1754523410408,0.6888,3679.6,3679.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754523410609,0.6888,3679.6,3679.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754523410811,0.6888,3679.6,3679.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754523411013,1.7409,3679.6,3679.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754523411815,1.7409,3679.6,3679.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754523412008,1.7409,3679.6,3679.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754523412812,1.7409,3679.6,3679.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754523413110,1.7409,3679.6,3679.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754523413517,1.0521,3680.1,3679.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754523413719,0.3811,3679.7,3679.6,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1754523413914,1.7409,3679.7,3679.6,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1754523414417,1.7409,3679.7,3679.6,4.97952]
["bitfinex-derivatives","ETHF0:USTF0",1754523414719,20.1709,3679.9,3679.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1754523414913,20.1709,3679.9,3679.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754523415114,20.1709,3679.9,3679.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754523415617,20.1709,3679.9,3679.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754523418417,0.2918,3680.3,3679.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754523418616,1.2746,3680.3,3680.2,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1754523418821,0.4663,3680.5,3680.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523418822,19.0208,3680.4,3680.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523419721,0.5858,3680.4,3680.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523421421,1.4492,3680.4,3680.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523421621,1.7314,3680.4,3680.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523423519,1.7213,3680.3,3680.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754523424026,1.7213,3680.3,3680.2,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1754523424215,1.7213,3680.3,3680.2,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754523425324,1.7213,3680.3,3680.2,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1754523425621,1.7213,3680.3,3680.2,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1754523426427,1.7213,3680.3,3680.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523431830,1.7213,3680.3,3680.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523432227,1.7213,3680.3,3680.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523433828,1.2564,3680.3,3680.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523434030,1.7213,3680.3,3680.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523434531,1.7213,3680.3,3680.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523436931,0.7728,3680.3,3680.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523437127,0.7728,3680.3,3680.2,2.68307752]
["bitfinex-derivatives","ETHF0:USTF0",1754523437324,19.1092,3680.5,3680.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754523437523,19.1092,3680.5,3680.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754523437524,19.8641,3680.5,3680.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754523437829,20.1463,3680.5,3680.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754523438831,20.1463,3680.5,3680.4,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1754523439832,20.1463,3680.5,3680.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754523441833,1.7213,3680.5,3680.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754523442033,20.1453,3680.5,3680.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754523442230,0.5757,3680.5,3680.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754523442430,18.9997,3680.5,3680.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754523443027,0.5757,3681.3,3680.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754523443335,19.5696,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523443531,61.11470368,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523443730,61.69040368,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523444028,60.9453,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523445139,61.69119793,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523445342,60.9453,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523445837,61.69109122,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523446135,61.69109122,3681.2,3681.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754523446433,61.69109122,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523449535,43.26709122,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523449736,61.69009122,3681.2,3681.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754523450535,61.69009122,3681.2,3681.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754523451836,61.69009122,3681.2,3681.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1754523452137,1.7447,3681.1,3681.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1754523453339,1.7447,3681.1,3681.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754523454041,1.7447,3681.1,3681.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754523454238,1.7447,3681.1,3681.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754523454637,1.7447,3681.1,3680.9,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754523454941,20.1667,3681.0,3680.9,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1754523456747,20.1667,3681.0,3680.9,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1754523456947,20.1667,3681.0,3680.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1754523458243,20.1667,3681.0,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523458446,1.7447,3680.8,3680.7,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754523458848,1.7447,3680.8,3680.7,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1754523459642,1.7447,3680.8,3680.7,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1754523460045,1.7447,3680.8,3680.7,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1754523464546,1.7447,3680.8,3680.4,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754523464547,1.7447,3680.5,3680.4,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754523466355,1.7447,3680.5,3680.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754523468447,1.7447,3680.5,3680.4,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754523469043,18.422,3680.6,3680.4,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754523469044,1.4454,3680.9,3680.8,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1754523469250,20.1667,3680.9,3680.8,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1754523469450,20.1667,3680.9,3680.8,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1754523470153,20.1667,3680.9,3680.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754523470360,20.91309685,3680.9,3680.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754523470861,20.91309685,3680.9,3680.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754523472152,20.91309685,3680.9,3680.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754523473758,0.7057,3680.7,3680.6,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754523473964,20.1657,3680.7,3680.5,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754523474261,1.7447,3680.6,3680.5,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1754523474764,1.7447,3680.6,3680.5,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1754523478959,1.7447,3680.6,3680.5,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754523479160,0.6856,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523479466,1.7154,3680.1,3680.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754523481658,1.7154,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523482064,1.7154,3680.1,3679.6,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754523482065,1.7154,3679.6,3679.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1754523482463,1.7154,3679.6,3679.5,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754523483164,1.7154,3679.6,3679.5,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754523483561,1.7154,3679.6,3679.5,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754523484366,1.7154,3679.6,3679.5,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754523485666,1.7154,3679.6,3679.5,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754523488966,40.8,3679.9,3679.8,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1754523489166,40.8,3679.9,3679.8,3.22236752]
["bitfinex-derivatives","ETHF0:USTF0",1754523489361,0.2984,3680.0,3679.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754523489561,0.2984,3680.0,3679.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754523489562,0.9842,3680.0,3679.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754523489760,1.4246,3680.0,3679.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754523491870,1.4246,3680.0,3679.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754523493060,0.9842,3680.0,3679.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754523493464,19.0134,3680.2,3680.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754523493664,19.0134,3680.2,3680.1,2.67897752]
["bitfinex-derivatives","ETHF0:USTF0",1754523493968,19.4538,3680.2,3680.1,2.67897752]
["bitfinex-derivatives","ETHF0:USTF0",1754523494167,19.8486,3680.2,3680.1,2.67897752]
["bitfinex-derivatives","ETHF0:USTF0",1754523494972,0.4979,3680.2,3680.1,2.67897752]
["bitfinex-derivatives","ETHF0:USTF0",1754523495268,20.1394,3680.8,3680.7,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1754523495465,20.1394,3680.8,3680.7,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1754523495971,20.1394,3680.8,3680.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754523496172,20.1394,3680.8,3680.7,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754523510981,60.9394,3680.8,3680.7,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754523524688,42.5154,3680.8,3680.7,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754523524889,0.9842,3680.8,3680.7,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754523525090,19.4042,3680.8,3680.7,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754523525290,20.15088951,3680.8,3680.7,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754523525585,0.8483,3681.1,3681.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754523525890,20.01497584,3681.1,3681.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523526078,20.61307584,3681.1,3681.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523526484,1.75187584,3681.1,3681.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523526788,1.0052,3681.1,3681.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523527091,1.4464,3681.1,3681.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523527391,41.3981,3681.4,3681.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754523527684,0.709,3681.8,3681.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754523527886,0.5981,3681.8,3681.7,5.70017752]
["bitfinex-derivatives","ETHF0:USTF0",1754523528283,40.8,3681.9,3681.7,5.70017752]
["bitfinex-derivatives","ETHF0:USTF0",1754523528479,41.3981,3681.9,3681.7,5.70017752]
["bitfinex-derivatives","ETHF0:USTF0",1754523528680,1.4464,3681.9,3681.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523529086,0.2998,3681.9,3681.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523529287,1.4464,3681.9,3681.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523529489,1.7483,3681.9,3681.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523530586,1.3071,3681.9,3681.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523530788,1.7483,3681.9,3681.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754523539304,1.7483,3681.9,3681.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754523540302,1.7483,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523540602,1.7345,3681.5,3681.4,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1754523540802,1.7345,3681.5,3681.4,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1754523541105,1.0191,3682.0,3681.9,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1754523541301,1.496,3682.0,3681.9,6.44114752]
["bitfinex-derivatives","ETHF0:USTF0",1754523541507,2.2654,3682.0,3681.9,6.44114752]
["bitfinex-derivatives","ETHF0:USTF0",1754523543503,20.6804,3682.0,3681.9,6.44114752]
["bitfinex-derivatives","ETHF0:USTF0",1754523546601,20.6804,3682.0,3681.9,6.13244752]
["bitfinex-derivatives","ETHF0:USTF0",1754523546602,0.5309,3682.0,3681.9,6.13244752]
["bitfinex-derivatives","ETHF0:USTF0",1754523546803,0.5309,3682.0,3681.9,12.44114752]
["bitfinex-derivatives","ETHF0:USTF0",1754523551717,1e-05,3682.0,3681.9,12.44114752]
["bitfinex-derivatives","ETHF0:USTF0",1754523553611,0.579,3682.4,3682.3,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1754523553816,0.579,3682.4,3682.3,6.44108752]
["bitfinex-derivatives","ETHF0:USTF0",1754523554314,41.8404,3683.1,3683.0,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754523555020,1.7345,3683.0,3682.9,3.75073]
["bitfinex-derivatives","ETHF0:USTF0",1754523557419,1.7345,3683.0,3682.9,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754523557823,1.7345,3683.0,3682.9,4.66793]
["bitfinex-derivatives","ETHF0:USTF0",1754523558423,1.2731,3683.0,3682.9,4.97663]
["bitfinex-derivatives","ETHF0:USTF0",1754523558724,1.7345,3683.0,3682.9,4.97663]
["bitfinex-derivatives","ETHF0:USTF0",1754523559223,1.7345,3683.0,3682.9,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754523559818,3.2078,3684.0,3682.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754523560014,1.7345,3683.6,3683.5,4.67217752]
["bitfinex-derivatives","ETHF0:USTF0",1754523560827,18.417,3683.9,3683.2,1.46437752]
["bitfinex-derivatives","ETHF0:USTF0",1754523560828,1.7345,3683.3,3683.2,1.46437752]
["bitfinex-derivatives","ETHF0:USTF0",1754523561820,60.57398,3683.9,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523561821,2.27738,3683.2,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523562027,0.6941,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523562217,1.7345,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523562925,2.27744,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523563324,2.27744,3682.8,3682.7,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754523565124,2.27744,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523567524,1.23704,3682.8,3682.3,4.67217752]
["bitfinex-derivatives","ETHF0:USTF0",1754523567725,0.6941,3682.5,3682.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754523567929,1.7345,3682.5,3682.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754523568928,1.7345,3682.5,3682.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754523571332,1.7345,3682.5,3682.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754523572232,1.7345,3682.5,3682.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754523572632,1.7345,3682.5,3682.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754523575039,0.2888,3682.5,3682.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754523575235,0.9867,3682.5,3682.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754523575437,1.7182,3682.5,3682.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754523577934,1.0392,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523578134,1.7359,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523579038,1.7359,3682.4,3682.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754523579741,1.7359,3682.4,3682.3,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754523580443,1.7359,3682.4,3682.3,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754523581336,1.7359,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523581544,1.7359,3682.4,3681.9,5.21524752]
["bitfinex-derivatives","ETHF0:USTF0",1754523581545,1.2397,3682.4,3681.9,5.21524752]
["bitfinex-derivatives","ETHF0:USTF0",1754523581743,0.6967,3682.0,3681.9,5.91404752]
["bitfinex-derivatives","ETHF0:USTF0",1754523581944,1.7359,3682.0,3681.9,6.68534752]
["bitfinex-derivatives","ETHF0:USTF0",1754523582139,1.7359,3682.0,3681.9,5.98414752]
["bitfinex-derivatives","ETHF0:USTF0",1754523582340,1.7359,3682.0,3681.9,6.68534752]
["bitfinex-derivatives","ETHF0:USTF0",1754523582741,1.7359,3682.0,3681.9,6.14227752]
["bitfinex-derivatives","ETHF0:USTF0",1754523583238,1.7359,3682.0,3681.9,5.37097752]
["bitfinex-derivatives","ETHF0:USTF0",1754523583436,1.7359,3682.0,3681.9,5.83327752]
["bitfinex-derivatives","ETHF0:USTF0",1754523583636,1.7359,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523584238,7.7359,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523584437,1.7359,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523584638,1.7359,3682.0,3681.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754523584842,1.7359,3682.0,3681.9,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754523585548,1.7359,3682.0,3681.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754523585743,1.7359,3682.0,3681.9,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754523586445,1.7359,3682.0,3681.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754523587742,1.3055,3682.0,3681.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754523587946,1.7359,3682.0,3681.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1754523588246,1.3055,3682.0,3681.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1754523588847,1.7359,3682.0,3681.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1754523590247,18.413,3682.6,3682.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754523590248,0.6967,3682.1,3682.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754523590550,1.7359,3682.1,3682.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754523591250,1.7359,3682.1,3682.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754523591852,1.7359,3682.1,3682.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754523592554,1.7359,3682.1,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523592849,1.7359,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523596354,0.6967,3682.0,3681.6,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1754523596557,1.0392,3681.8,3681.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754523596757,1.7359,3681.8,3681.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754523598455,1.7359,3681.8,3681.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754523598654,1.7359,3681.8,3681.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754523598854,1.7359,3681.8,3681.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754523599256,1.7359,3681.8,3681.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754523600961,1.7359,3681.8,3681.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754523601156,3.2078,3682.4,3681.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754523601157,1.7234,3681.6,3681.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754523601359,0.7136,3681.4,3681.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754523601555,1.7234,3681.4,3681.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754523601755,1.7234,3681.4,3681.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754523603457,1.7234,3681.4,3681.2,1.46437752]
["bitfinex-derivatives","ETHF0:USTF0",1754523603665,1.2888,3681.3,3681.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754523604065,1.2888,3681.3,3681.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754523604258,1.7234,3681.3,3681.2,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754523606666,1.7234,3681.3,3681.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754523611374,1.7234,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523611575,1.7234,3681.2,3681.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754523611874,1.7234,3681.2,3681.1,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754523612076,1.7234,3681.2,3681.1,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754523612575,1.2888,3681.2,3681.1,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754523612876,0.5752,3681.2,3681.1,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754523613076,0.7825,3681.2,3681.1,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754523613273,1.7234,3681.2,3681.1,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754523613479,1.7234,3681.5,3681.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754523613677,1.7234,3681.5,3681.4,3.23267752]
["bitfinex-derivatives","ETHF0:USTF0",1754523613874,1.2888,3681.5,3681.4,3.23267752]
["bitfinex-derivatives","ETHF0:USTF0",1754523614075,0.2869,3681.5,3681.4,3.23267752]
["bitfinex-derivatives","ETHF0:USTF0",1754523614472,41.0883,3681.7,3681.4,3.23267752]
["bitfinex-derivatives","ETHF0:USTF0",1754523614473,41.0883,3681.7,3681.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754523614678,41.0869,3681.7,3681.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754523614971,0.2869,3681.7,3681.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754523615374,1.2888,3682.0,3681.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754523615678,1.7234,3682.0,3681.9,3.23267752]
["bitfinex-derivatives","ETHF0:USTF0",1754523616478,1.2888,3682.0,3681.9,3.23267752]
["bitfinex-derivatives","ETHF0:USTF0",1754523616987,59.218,3682.3,3681.9,3.77573752]
["bitfinex-derivatives","ETHF0:USTF0",1754523617172,0.2869,3682.1,3682.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754523617477,0.5752,3682.1,3682.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754523617668,0.2869,3682.1,3682.0,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754523617977,0.2869,3682.1,3682.0,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1754523618180,0.7825,3682.1,3682.0,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1754523618378,0.7825,3682.1,3682.0,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754523618576,1.2171,3682.1,3682.0,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754523619179,1.415,3682.1,3682.0,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754523619377,1.7234,3682.1,3682.0,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1754523619783,1.7234,3682.1,3682.0,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754523620080,1.7234,3682.1,3682.0,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1754523620672,1.7234,3682.1,3682.0,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754523621473,1.7234,3682.1,3682.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754523621980,1.7234,3682.1,3682.0,1.60136]
["bitfinex-derivatives","ETHF0:USTF0",1754523622171,1.7234,3682.1,3682.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754523622878,1.7234,3682.1,3682.0,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1754523623178,1.7234,3682.1,3682.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754523623375,1.7234,3682.1,3682.0,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754523623578,1.7234,3682.1,3682.0,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1754523623979,1.7234,3682.1,3682.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754523624176,1.7234,3682.1,3682.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754523624679,1.7234,3682.1,3682.0,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1754523624870,1.2888,3682.1,3682.0,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1754523625074,1.7234,3682.1,3682.0,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1754523625474,1.7234,3682.1,3682.0,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754523625670,1.2888,3682.1,3682.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754523625974,1.7234,3682.1,3682.0,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1754523626373,1.7234,3682.1,3682.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754523626574,1.7234,3682.1,3682.0,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1754523626975,1.7234,3682.1,3682.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754523627577,1.7234,3682.1,3682.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754523627778,1.7234,3682.1,3682.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754523628084,1.7234,3682.1,3682.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754523629583,1.7234,3682.1,3682.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754523630782,1.7234,3682.1,3682.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754523632085,1.7234,3682.1,3682.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754523632888,1.2888,3682.1,3682.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754523633087,18.426,3682.5,3681.9,3.75087]
["bitfinex-derivatives","ETHF0:USTF0",1754523633088,0.6718,3682.4,3682.3,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1754523633385,1.7044,3682.4,3682.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754523633582,1.7044,3682.4,3682.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754523635085,1.7044,3682.4,3682.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754523635586,0.9913,3682.4,3682.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754523636684,1.7044,3682.4,3682.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754523643385,1.7044,3682.4,3682.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754523643581,1.7044,3682.4,3682.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754523644886,1.7044,3682.4,3682.3,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754523645283,1.7044,3682.4,3682.3,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754523645881,1.7044,3682.4,3682.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754523649082,1.7044,3682.4,3682.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754523649285,1.7044,3682.4,3682.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754523651689,1.7044,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523651989,1.0326,3682.3,3682.0,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1754523652294,0.6718,3682.4,3682.0,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1754523652295,1.7044,3682.1,3682.0,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1754523653388,1.7044,3682.1,3682.0,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1754523654695,0.9913,3682.1,3682.0,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1754523654997,0.6718,3682.4,3682.3,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754523655294,1.7044,3682.4,3682.3,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1754523655596,1.7044,3682.4,3682.3,5.45061]
["bitfinex-derivatives","ETHF0:USTF0",1754523656599,1.7044,3682.4,3682.3,5.15131]
["bitfinex-derivatives","ETHF0:USTF0",1754523657102,1.7044,3682.4,3682.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754523657396,1.7044,3682.4,3682.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754523657997,1.7044,3682.4,3682.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754523658302,1.7044,3682.4,3682.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754523659799,1.7044,3682.4,3682.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754523661504,1.7044,3682.4,3682.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754523663894,1.7044,3682.4,3682.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754523664097,1.7116,3682.4,3682.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754523664900,0.693,3682.4,3682.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754523665104,0.289,3682.6,3682.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754523665301,0.289,3682.6,3682.5,3.17647752]
["bitfinex-derivatives","ETHF0:USTF0",1754523665496,0.5885,3682.6,3682.5,3.17647752]
["bitfinex-derivatives","ETHF0:USTF0",1754523665697,0.9919,3682.6,3682.5,3.17647752]
["bitfinex-derivatives","ETHF0:USTF0",1754523665904,1.4309,3682.6,3682.5,3.17647752]
["bitfinex-derivatives","ETHF0:USTF0",1754523666204,1.7243,3682.6,3682.5,3.17647752]
["bitfinex-derivatives","ETHF0:USTF0",1754523671407,1.7243,3682.6,3682.5,2.89147752]
["bitfinex-derivatives","ETHF0:USTF0",1754523673410,1.7243,3682.6,3682.5,3.17647752]
["bitfinex-derivatives","ETHF0:USTF0",1754523674312,1.7243,3682.6,3682.5,2.89147752]
["bitfinex-derivatives","ETHF0:USTF0",1754523683518,1.7243,3682.6,3682.5,6.09927752]
["bitfinex-derivatives","ETHF0:USTF0",1754523683817,1.7243,3682.6,3682.5,6.38427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523684513,0.6924,3682.6,3682.5,6.38427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523684715,0.4919,3682.6,3682.5,6.38427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523684908,0.289,3682.6,3682.5,6.38427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523685111,0.7914,3682.6,3682.5,6.38427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523685822,1.2304,3682.6,3682.5,6.38427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523686319,1.4309,3682.6,3682.5,6.38427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523687217,1.7243,3682.6,3682.5,6.38427752]
["bitfinex-derivatives","ETHF0:USTF0",1754523692122,1.7243,3682.6,3682.5,6.09927752]
["bitfinex-derivatives","ETHF0:USTF0",1754523692721,1.7243,3682.6,3682.5,6.38517752]
["bitfinex-derivatives","ETHF0:USTF0",1754523695227,1.7243,3682.6,3682.5,6.09927752]
["bitfinex-derivatives","ETHF0:USTF0",1754523696620,1.7243,3682.6,3682.5,5.80596212]
["bitfinex-derivatives","ETHF0:USTF0",1754523698334,1.7243,3682.6,3682.5,4.37886212]
["bitfinex-derivatives","ETHF0:USTF0",1754523698832,1.7243,3682.6,3682.5,5.10286212]
["bitfinex-derivatives","ETHF0:USTF0",1754523699033,1.7243,3682.6,3682.5,5.60626212]
["bitfinex-derivatives","ETHF0:USTF0",1754523699236,1.7243,3682.6,3682.5,5.81266212]
["bitfinex-derivatives","ETHF0:USTF0",1754523701334,1.7243,3682.6,3682.5,5.30456212]
["bitfinex-derivatives","ETHF0:USTF0",1754523701737,1.7243,3682.6,3682.5,5.81266212]
["bitfinex-derivatives","ETHF0:USTF0",1754523705940,1.7243,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523708547,1.7243,3682.6,3682.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754523708846,1.7243,3682.6,3682.5,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754523709247,1.7243,3682.6,3682.5,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754523712448,1.7243,3682.6,3682.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754523713249,1.7243,3682.6,3682.5,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754523714451,1.7243,3682.6,3682.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754523715045,1.7243,3682.6,3682.5,2.89333327]
["bitfinex-derivatives","ETHF0:USTF0",1754523715249,1.0034,3682.6,3682.5,3.17923327]
["bitfinex-derivatives","ETHF0:USTF0",1754523715650,1.7479,3682.9,3682.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754523715851,1.7479,3682.9,3682.8,6.38703327]
["bitfinex-derivatives","ETHF0:USTF0",1754523716148,0.74988627,3683.1,3682.8,6.38703327]
["bitfinex-derivatives","ETHF0:USTF0",1754523716149,0.3025,3683.0,3682.9,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1754523716451,0.6839,3683.4,3683.3,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1754523716652,1.7479,3683.4,3683.3,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754523716954,1.26421042,3683.5,3683.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754523717245,0.5144,3683.5,3683.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754523717444,0.8169,3683.5,3683.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754523718050,0.3025,3683.5,3683.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754523719249,0.5926,3683.5,3683.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754523719655,0.796,3683.5,3683.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754523719854,1.7487,3683.5,3683.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754523720055,1.7487,3683.5,3683.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754523720457,0.1907,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523720754,1.7385,3683.3,3683.2,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754523720957,1.7385,3683.3,3683.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754523721156,1.7385,3683.3,3683.2,6.38183327]
["bitfinex-derivatives","ETHF0:USTF0",1754523721453,0.9836,3683.3,3683.2,6.38183327]
["bitfinex-derivatives","ETHF0:USTF0",1754523721958,1.4476,3683.3,3683.2,6.38183327]
["bitfinex-derivatives","ETHF0:USTF0",1754523722158,1.7385,3683.3,3683.2,6.38183327]
["bitfinex-derivatives","ETHF0:USTF0",1754523722354,1.7385,3683.3,3683.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754523723058,1.7385,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523724257,1.7385,3683.3,3683.2,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754523724659,1.7385,3683.3,3683.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754523725057,1.7385,3683.3,3683.2,6.38183327]
["bitfinex-derivatives","ETHF0:USTF0",1754523726651,1.7385,3683.3,3683.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754523732567,1.7385,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523733065,1.7385,3683.3,3683.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754523733262,1.7385,3683.3,3683.2,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754523733460,1.7385,3683.3,3683.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754523735367,1.7385,3683.3,3683.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754523735666,1.7385,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523735863,1.7385,3683.3,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523735864,6.6794,3683.3,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523736162,1.7385,3682.9,3682.7,3.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754523736362,1.7385,3682.8,3682.7,3.75075]
["bitfinex-derivatives","ETHF0:USTF0",1754523736658,1.7385,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523737059,1.7385,3682.8,3682.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754523737257,1.7385,3682.8,3682.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754523737970,1.7385,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523739466,1.7385,3682.8,3682.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754523740266,1.7385,3682.8,3682.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754523740470,1.7385,3682.8,3682.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754523740668,1.7385,3682.8,3682.7,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754523741369,1.7385,3682.8,3682.7,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754523741557,1.4484,3682.8,3682.7,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754523741762,1.7385,3682.8,3682.7,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754523743762,1.7385,3682.8,3682.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754523743968,1.7385,3682.8,3682.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754523746165,1.7385,3682.8,3682.7,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754523748868,1.7385,3682.8,3682.7,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754523750070,1.7385,3682.8,3682.7,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754523750571,1.7385,3682.8,3682.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754523751374,1.7385,3682.8,3682.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754523752175,1.7385,3682.8,3682.7,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754523752475,1.7385,3682.8,3682.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754523753274,1.7385,3682.8,3682.7,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754523757969,1.7385,3682.8,3682.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754523758169,0.305,3682.8,3682.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754523758569,0.5863,3682.8,3682.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754523758772,1.7358,3682.8,3682.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754523760775,1.7358,3682.8,3682.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754523762276,1.7358,3682.8,3682.7,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754523762775,1.7358,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523763270,0.54296,3682.7,3682.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754523763477,1.7411,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523763674,0.6728,3682.4,3682.1,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754523763874,1.7411,3682.3,3682.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754523764075,1.7411,3682.3,3682.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754523764273,1.7411,3682.3,3682.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754523764873,1.7411,3682.3,3682.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754523765180,1.2897,3682.3,3682.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754523765375,1.0084,3682.3,3682.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754523765881,1.7411,3682.3,3682.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754523766074,1.7411,3682.3,3682.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754523767582,1.3496,3682.2,3682.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754523767777,1.7411,3682.2,3682.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754523768884,1.7411,3682.2,3682.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754523769379,0.3103,3682.4,3682.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754523769580,1.4598,3682.4,3682.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754523769784,1.7411,3682.4,3682.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754523770280,1.7411,3682.4,3682.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754523770682,1.2897,3682.4,3682.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754523770984,1.0084,3682.4,3682.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754523772483,1.0084,3682.4,3682.3,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754523774089,1.7411,3682.4,3682.3,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754523774285,1.7411,3682.4,3682.3,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754523774884,1.7411,3682.4,3682.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754523775686,1.7411,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523776785,1.7411,3682.4,3682.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754523776979,1.7411,3682.4,3682.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754523777185,1.7411,3682.4,3682.3,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754523777382,1.7411,3682.4,3682.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754523779091,1.7411,3682.4,3682.3,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754523779393,1.7411,3682.4,3682.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754523779785,1.7411,3682.4,3682.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754523780388,20.1481,3682.4,3682.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1754523782299,20.1481,3682.4,3682.3,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754523782694,20.1481,3682.4,3682.3,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754523783291,20.1481,3682.4,3682.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754523784298,20.1481,3682.4,3682.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1754523784598,19.6967,3682.4,3682.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754523784994,18.407,3682.4,3682.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754523785199,19.0052,3682.4,3682.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754523785999,18.407,3682.4,3682.3,6.42333327]
["bitfinex-derivatives","ETHF0:USTF0",1754523786501,0.6393,3682.6,3682.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754523786698,0.6393,3682.6,3682.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754523786994,0.8272,3682.6,3682.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754523787201,1.7287,3682.6,3682.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754523789400,1.7287,3682.6,3682.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754523790700,1.7287,3682.6,3682.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754523790899,0.6828,3682.6,3682.3,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754523791097,0.6828,3682.5,3682.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754523791303,1.7287,3682.5,3682.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754523791803,20.1327,3682.5,3682.3,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754523792003,1.7287,3682.3,3682.2,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1754523793204,1.7287,3682.3,3682.2,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1754523793396,1.7287,3682.3,3682.2,1.77242]
["bitfinex-derivatives","ETHF0:USTF0",1754523793600,1.7287,3682.3,3682.2,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1754523796211,1.7287,3682.3,3682.2,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1754523797005,19.0799,3682.5,3682.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754523797607,20.1327,3682.5,3682.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754523800305,20.1327,3682.5,3682.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754523800512,20.88269866,3682.5,3682.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754523801118,20.1327,3682.5,3682.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754523801516,20.88270311,3682.5,3682.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754523802520,20.1327,3682.5,3682.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754523803123,20.1327,3682.5,3682.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754523803923,19.685,3682.5,3682.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754523804117,19.3817,3682.5,3682.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754523804519,18.404,3682.5,3682.4,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754523804918,18.7058,3682.8,3682.7,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1754523805114,19.1938,3682.8,3682.7,5.48646]
["bitfinex-derivatives","ETHF0:USTF0",1754523805321,20.1327,3682.8,3682.7,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1754523805723,0.6828,3682.5,3682.4,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1754523805923,1.7287,3682.5,3682.4,1.97389]
["bitfinex-derivatives","ETHF0:USTF0",1754523806128,1.7287,3682.5,3682.4,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1754523806919,1.7287,3682.5,3682.4,3.73822327]
["bitfinex-derivatives","ETHF0:USTF0",1754523807528,1.281,3682.5,3682.4,3.73822327]
["bitfinex-derivatives","ETHF0:USTF0",1754523807828,0.3018,3682.5,3682.4,3.73822327]
["bitfinex-derivatives","ETHF0:USTF0",1754523808015,0.5982,3682.5,3682.4,3.73822327]
["bitfinex-derivatives","ETHF0:USTF0",1754523809229,0.7898,3682.5,3682.4,3.73822327]
["bitfinex-derivatives","ETHF0:USTF0",1754523810031,0.9957,3682.5,3682.4,3.73822327]
["bitfinex-derivatives","ETHF0:USTF0",1754523810233,1.7454,3682.5,3682.4,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1754523811727,1.7454,3682.5,3682.4,1.97389]
["bitfinex-derivatives","ETHF0:USTF0",1754523812532,1.7454,3682.5,3682.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1754523815134,1.7454,3682.5,3682.4,5.48719]
["bitfinex-derivatives","ETHF0:USTF0",1754523815528,1.7454,3682.5,3682.4,5.18169]
["bitfinex-derivatives","ETHF0:USTF0",1754523816933,1.7454,3682.5,3682.4,5.48719]
["bitfinex-derivatives","ETHF0:USTF0",1754523820836,1.7454,3682.5,3682.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1754523821035,1.7454,3682.5,3682.4,5.48719]
["bitfinex-derivatives","ETHF0:USTF0",1754523825740,0.3018,3682.5,3682.4,5.48719]
["bitfinex-derivatives","ETHF0:USTF0",1754523826335,1.0031,3682.9,3682.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754523826542,1.7742,3682.9,3682.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754523828434,1.7742,3682.9,3682.8,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754523829239,1.7742,3682.9,3682.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754523829438,1.7742,3682.9,3682.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1754523831241,1.7742,3682.9,3682.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754523832244,1.7742,3682.9,3682.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1754523832537,1.7742,3682.9,3682.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754523832743,1.7742,3682.9,3682.8,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754523833839,1.3144,3682.9,3682.8,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754523834034,18.5999,3683.0,3682.9,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754523834234,18.9112,3683.0,3682.9,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1754523834441,1.25860969,3683.0,3682.9,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1754523834642,1.20920149,3683.4,3682.9,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1754523834847,20.61425431,3683.4,3683.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754523835144,20.92555431,3683.4,3683.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754523835740,20.92555431,3683.4,3683.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754523835940,1.7742,3683.1,3683.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754523836448,1.7742,3683.1,3683.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754523837146,1.1535,3683.0,3682.9,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1754523837341,1.7742,3683.0,3682.9,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1754523837548,1.7742,3683.0,3682.9,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1754523840841,1.7742,3683.0,3682.9,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1754523841250,1.7378,3683.0,3682.9,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1754523841851,1.7378,3683.0,3682.9,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1754523842150,0.8196,3683.0,3682.9,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1754523842546,1.4429,3683.0,3682.9,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1754523843359,0.6217,3683.0,3682.9,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1754523843549,1.7619,3683.0,3682.9,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1754523846661,1.7619,3683.0,3682.9,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1754523849758,1.7619,3683.0,3682.9,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1754523850358,20.1533,3683.4,3683.3,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1754523850657,20.1533,3683.4,3683.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754523852756,1.7513,3683.4,3683.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1754523852954,1.7513,3683.4,3683.3,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754523853156,0.74847579,3683.6,3683.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523853355,0.7055,3683.8,3683.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754523853655,2.49975535,3683.8,3683.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523853848,1.7513,3683.8,3683.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754523854048,1.7513,3683.8,3683.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754523854257,1.7513,3683.8,3683.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754523854756,1.7513,3683.8,3683.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754523855058,1.7513,3683.8,3683.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754523856156,1.0345,3683.7,3683.3,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1754523856354,1.7513,3683.4,3683.3,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1754523856668,1.7513,3683.4,3683.3,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754523856958,1.7513,3683.4,3683.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1754523857860,1.7513,3683.4,3683.3,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754523858354,0.7168,3683.4,3683.3,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754523858556,1.7513,3683.4,3683.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754523858961,1.7513,3683.4,3683.3,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754523859159,19.2169,3683.6,3683.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754523859357,19.2169,3683.6,3683.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754523859358,1.3446,3683.4,3683.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754523859555,1.3446,3683.4,3683.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754523859556,1.7513,3683.4,3683.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754523859952,0.2068,3683.5,3683.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754523860161,0.5191,3683.5,3683.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523860559,1.1424,3683.5,3683.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523860762,1.4412,3683.5,3683.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523861265,1.7513,3683.5,3683.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523862763,1.3279,3683.5,3683.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523862965,1.7513,3683.5,3683.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523865167,1.3279,3683.5,3683.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523866475,1.7513,3683.5,3683.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754523867268,1.7513,3683.5,3683.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754523867462,1.7513,3683.5,3683.4,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754523867768,1.7513,3683.5,3683.4,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754523868169,1.7513,3683.5,3683.4,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754523868368,1.7513,3683.5,3683.4,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1754523869773,1.7513,3683.5,3683.4,1.96765]
["bitfinex-derivatives","ETHF0:USTF0",1754523872180,1.7513,3683.5,3683.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754523873278,1.7513,3683.5,3683.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754523873581,1.7513,3683.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523873881,1.6895,3683.0,3682.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754523874278,1.6895,3683.0,3682.9,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754523875083,1.6895,3683.0,3682.9,5.16062]
["bitfinex-derivatives","ETHF0:USTF0",1754523876086,1.6895,3683.0,3682.9,5.46262]
["bitfinex-derivatives","ETHF0:USTF0",1754523878585,0.4922,3683.2,3683.1,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1754523878777,1.6895,3683.2,3683.1,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1754523878982,1.6895,3683.2,3683.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754523879981,1.6895,3683.2,3683.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754523880182,1.6895,3683.1,3683.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754523880485,1.6895,3683.1,3683.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754523880690,1.6895,3683.1,3683.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754523880986,1.6895,3683.1,3683.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754523881185,1.6895,3683.1,3683.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754523882189,1.6895,3683.1,3683.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754523885192,1.6895,3683.1,3683.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754523886191,1.6895,3683.1,3683.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754523886392,1.6895,3683.1,3683.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754523888086,1.6895,3683.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523888087,0.54291,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523888290,0.54291,3683.0,3682.5,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754523888291,0.6853,3682.6,3682.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754523888492,1.6895,3682.6,3682.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754523891296,1.6895,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523892797,1.6895,3682.5,3682.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754523892999,1.6895,3682.5,3682.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754523894599,1.6895,3682.5,3682.4,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754523894898,1.6895,3682.5,3682.4,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754523895602,1.6895,3682.5,3682.4,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754523901795,41.0856,3682.6,3682.5,1.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754523902001,41.0856,3682.6,3682.5,3.73321327]
["bitfinex-derivatives","ETHF0:USTF0",1754523902602,41.3762,3682.6,3682.5,3.73321327]
["bitfinex-derivatives","ETHF0:USTF0",1754523902904,1.4137,3682.6,3682.5,3.73321327]
["bitfinex-derivatives","ETHF0:USTF0",1754523903203,1.4137,3682.6,3682.5,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1754523903404,1.7097,3682.6,3682.5,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1754523903905,1.2176,3682.6,3682.5,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1754523904203,0.2856,3682.6,3682.5,3.73321327]
["bitfinex-derivatives","ETHF0:USTF0",1754523905203,1.0085,3683.2,3682.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754523905400,1.7097,3683.2,3683.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754523905594,0.74634932,3683.3,3683.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754523905595,1.2122,3683.1,3683.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754523905800,1.7097,3683.1,3683.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754523906910,1.7097,3683.1,3683.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754523907707,1.7097,3683.1,3683.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754523910712,1.7097,3683.1,3683.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754523911011,1.7097,3683.1,3683.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754523911712,1.7097,3683.1,3683.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754523913004,0.2906,3683.5,3683.3,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754523913209,1.7097,3683.5,3683.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754523913407,1.7097,3683.5,3683.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754523914318,1.7097,3683.5,3683.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754523917014,1.7097,3683.5,3683.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754523917315,1.7097,3683.5,3683.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754523917616,1.7097,3683.5,3683.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754523920912,1.7097,3683.5,3683.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754523924621,1.7097,3683.5,3683.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754523925813,0.5762,3683.9,3683.5,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754523926020,1.2774,3683.5,3683.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754523926223,1.7097,3683.5,3683.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754523926522,1.7097,3683.5,3683.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754523926921,1.7097,3683.5,3683.4,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1754523927515,1.7097,3683.5,3683.4,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1754523928017,1.7097,3683.5,3683.4,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1754523928522,1.7097,3683.5,3683.4,1.58075]
["bitfinex-derivatives","ETHF0:USTF0",1754523929122,1.7097,3683.5,3683.4,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1754523929523,1.7097,3683.5,3683.4,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1754523936427,1.7097,3683.5,3683.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754523937527,1.2176,3683.5,3683.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754523937730,0.7853,3683.5,3683.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754523938022,0.2856,3683.5,3683.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754523938223,0.6722,3683.5,3683.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754523938429,1.7361,3683.5,3683.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754523946826,1.7361,3683.5,3683.4,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1754523949832,1.2463,3683.5,3683.4,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1754523950135,1.7361,3683.5,3683.4,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1754523953026,1.7361,3683.5,3683.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754523954431,1.7361,3683.5,3683.4,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1754523955534,1.7361,3683.5,3683.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754523957637,1.24657116,3684.1,3684.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1754523957833,1.7526,3684.1,3684.0,6.93959327]
["bitfinex-derivatives","ETHF0:USTF0",1754523961637,1.7443,3684.4,3684.3,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1754523961839,1.7443,3684.4,3684.3,3.47844327]
["bitfinex-derivatives","ETHF0:USTF0",1754523962039,1.51682,3685.0,3684.7,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1754523962040,2.49097116,3684.8,3684.7,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1754523962243,1.7443,3684.8,3684.7,6.68619327]
["bitfinex-derivatives","ETHF0:USTF0",1754523962935,1.7443,3684.8,3684.7,6.99319327]
["bitfinex-derivatives","ETHF0:USTF0",1754523964743,1.7443,3684.8,3684.7,6.68619327]
["bitfinex-derivatives","ETHF0:USTF0",1754523964942,1.7443,3684.8,3684.7,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1754523965142,1.7443,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754523966842,1.7443,3684.8,3684.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754523967345,1.7443,3684.8,3684.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1754523967641,1.2966,3684.8,3684.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1754523968143,2.7185,3685.0,3684.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754523968340,2.7185,3685.0,3684.9,3.24273327]
["bitfinex-derivatives","ETHF0:USTF0",1754523968840,2.7185,3685.0,3684.9,2.93573327]
["bitfinex-derivatives","ETHF0:USTF0",1754523970238,2.7185,3685.0,3684.9,3.24273327]
["bitfinex-derivatives","ETHF0:USTF0",1754523971540,2.7185,3685.0,3684.9,2.93573327]
["bitfinex-derivatives","ETHF0:USTF0",1754523971541,1.9658,3685.0,3684.9,2.93573327]
["bitfinex-derivatives","ETHF0:USTF0",1754523971846,1.9658,3685.0,3684.9,3.24273327]
["bitfinex-derivatives","ETHF0:USTF0",1754523971847,1.7595,3685.0,3684.9,3.24273327]
["bitfinex-derivatives","ETHF0:USTF0",1754523972241,2.4135,3685.0,3684.9,3.24273327]
["bitfinex-derivatives","ETHF0:USTF0",1754523972643,2.7185,3685.0,3684.9,3.24273327]
["bitfinex-derivatives","ETHF0:USTF0",1754523974346,2.7185,3685.0,3684.9,2.93573327]
["bitfinex-derivatives","ETHF0:USTF0",1754523974646,2.7185,3685.0,3684.9,1.45953327]
["bitfinex-derivatives","ETHF0:USTF0",1754523975049,2.7185,3685.0,3684.9,1.92133327]
["bitfinex-derivatives","ETHF0:USTF0",1754523975242,2.7185,3685.0,3684.9,2.22843327]
["bitfinex-derivatives","ETHF0:USTF0",1754523975749,2.7185,3685.0,3684.9,2.93573327]
["bitfinex-derivatives","ETHF0:USTF0",1754523976851,2.28695,3684.8,3684.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754523977042,3.20383327,3684.8,3684.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754523977348,50.00383327,3684.8,3684.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754523978645,48.5443,3684.8,3684.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754523979243,48.5443,3684.8,3684.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754523980145,50.00383327,3684.8,3684.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754523980347,50.00383327,3684.8,3684.7,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754523981248,48.2475,3684.8,3684.7,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754523981449,48.2475,3684.8,3684.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754523981646,66.6535,3684.8,3684.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754523981948,66.6535,3684.8,3684.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754523983047,66.6535,3684.8,3684.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754523983248,66.6535,3684.8,3684.7,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754523983249,68.11303327,3684.8,3684.7,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754523983555,68.85822919,3684.8,3684.7,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754523984842,67.39869592,3684.8,3684.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754523985850,61.39869592,3684.8,3684.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754523986052,61.39869592,3684.8,3684.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754523986752,61.39569592,3684.8,3684.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754523987849,4.182,3685.0,3684.9,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754523988150,4.182,3685.0,3684.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754523990346,4.182,3685.0,3684.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754523990548,4.182,3685.0,3684.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754523991460,4.182,3685.0,3684.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754523991753,44.982,3685.0,3684.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754523991953,0.54263,3684.9,3684.7,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754523992152,19.91853327,3684.8,3684.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754523992458,20.66465063,3684.8,3684.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754523992747,67.46465063,3684.8,3684.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754523993155,68.43859214,3684.8,3684.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754523993356,67.46465063,3684.8,3684.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754523994158,68.43829234,3684.8,3684.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754523997357,0.54284,3683.6,3683.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754523997553,0.5429,3683.1,3683.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754523997860,21.6698,3683.1,3683.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754523998048,63.21531744,3683.1,3683.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754523998254,62.4698,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754523998758,62.4748,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754524009162,62.4738,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754524009361,62.4728,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754524011462,62.4758,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754524014564,44.0078,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754524014767,62.4738,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754524016472,44.0078,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754524016772,62.4728,3683.1,3683.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754524019872,62.4728,3683.1,3683.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754524020367,62.4728,3683.1,3683.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754524020673,62.4728,3683.1,3683.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754524020970,62.4728,3683.1,3683.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754524021160,62.4728,3683.1,3683.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754524021365,62.4728,3683.1,3683.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754524021866,62.4728,3683.1,3682.6,2.00250327]
["bitfinex-derivatives","ETHF0:USTF0",1754524021867,0.54296,3682.7,3682.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754524022061,21.6668,3682.7,3682.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754524022658,21.6668,3682.7,3682.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524023668,21.6668,3682.7,3682.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754524023868,21.6668,3682.7,3682.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754524024173,21.6668,3682.7,3682.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754524024364,21.6668,3682.7,3682.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754524024770,21.6668,3682.7,3682.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524026384,22.41396221,3682.7,3682.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754524026578,0.54297,3682.6,3682.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754524026774,18.461,3682.5,3682.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754524027267,0.543,3682.4,3682.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754524027474,0.54308,3681.9,3681.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754524027669,19.00708,3681.9,3681.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754524027878,19.00708,3681.9,3681.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754524028176,59.80708,3681.9,3681.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524029379,59.264,3681.9,3681.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524029873,59.266,3681.9,3681.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524031680,40.8,3681.9,3681.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524031877,18.465,3682.0,3681.9,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1754524032280,18.47,3682.1,3682.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524032481,3.2078,3682.2,3682.1,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1754524032682,21.6778,3682.2,3682.1,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1754524032876,62.4778,3682.2,3682.1,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1754524036494,62.4778,3682.2,3682.1,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1754524036793,62.9395,3682.2,3682.1,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1754524037987,62.9395,3682.2,3682.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524039590,62.4778,3682.2,3682.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524040094,62.4738,3682.2,3682.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524040998,59.266,3682.2,3682.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524042800,59.262,3682.2,3682.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524044705,40.8,3682.2,3682.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754524045599,18.462,3682.3,3682.2,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1754524045799,18.9237,3682.3,3682.2,2.29073]
["bitfinex-derivatives","ETHF0:USTF0",1754524046104,59.7237,3682.3,3682.2,2.29073]
["bitfinex-derivatives","ETHF0:USTF0",1754524046602,59.262,3682.3,3682.2,2.29073]
["bitfinex-derivatives","ETHF0:USTF0",1754524047700,40.8,3682.3,3682.2,2.29073]
["bitfinex-derivatives","ETHF0:USTF0",1754524048103,18.459,3682.5,3682.2,2.29073]
["bitfinex-derivatives","ETHF0:USTF0",1754524048401,18.459,3682.5,3682.4,3.20723327]
["bitfinex-derivatives","ETHF0:USTF0",1754524048595,40.8,3682.5,3682.4,3.20723327]
["bitfinex-derivatives","ETHF0:USTF0",1754524049303,41.2431,3682.5,3682.4,3.20723327]
["bitfinex-derivatives","ETHF0:USTF0",1754524056508,41.2431,3682.5,3682.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754524058308,41.2431,3682.5,3682.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754524059112,41.2431,3682.5,3682.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754524075731,0.2869,3682.8,3682.7,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1754524075927,0.286,3682.8,3682.7,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1754524076325,0.7291,3682.8,3682.7,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1754524077134,0.73,3682.8,3682.7,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1754524078234,3.95620191,3682.9,3682.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754524078627,4.39930191,3682.9,3682.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754524079834,3.2078,3682.9,3682.8,3.16023327]
["bitfinex-derivatives","ETHF0:USTF0",1754524081144,3.6476,3682.9,3682.8,3.16023327]
["bitfinex-derivatives","ETHF0:USTF0",1754524083346,3.955,3682.9,3682.8,3.16023327]
["bitfinex-derivatives","ETHF0:USTF0",1754524083738,3.2078,3682.9,3682.8,3.16023327]
["bitfinex-derivatives","ETHF0:USTF0",1754524084046,3.2078,3682.9,3682.8,9.16023327]
["bitfinex-derivatives","ETHF0:USTF0",1754524085848,0.74858753,3683.3,3683.2,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1754524086148,1.18838753,3683.3,3683.2,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754524086747,0.4398,3683.3,3683.2,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754524092152,0.7472,3683.3,3683.2,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754524092947,18.43,3683.7,3683.2,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1754524093153,19.1772,3683.7,3683.6,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1754524097958,0.7472,3683.7,3683.6,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1754524098749,0.74601576,3684.4,3684.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1754524098750,4.39361576,3684.4,3684.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1754524099055,3.955,3684.4,3684.3,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1754524099248,3.955,3684.4,3684.3,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754524101953,0.7472,3684.4,3684.3,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754524105254,0.4398,3684.4,3684.3,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754524105455,44.0078,3684.9,3684.1,1.45953327]
["bitfinex-derivatives","ETHF0:USTF0",1754524105456,44.4476,3684.9,3684.8,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1754524107463,44.4476,3684.9,3684.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754524107660,44.4476,3684.9,3684.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754524107862,44.4476,3684.9,3684.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754524109057,0.3074,3684.8,3684.4,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1754524109257,3.931,3684.5,3684.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524109455,3.931,3684.5,3684.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754524109651,3.931,3684.5,3684.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524110660,3.931,3684.5,3684.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754524111169,3.931,3684.5,3684.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754524111461,0.299,3684.2,3684.1,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1754524111665,0.7232,3684.2,3684.0,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754524111966,0.299,3684.2,3684.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524112358,0.7232,3684.2,3684.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524113267,0.7232,3684.2,3684.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754524116768,0.299,3684.2,3683.8,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754524116968,0.299,3684.0,3683.8,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754524117160,0.299,3684.0,3683.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754524117465,0.299,3684.0,3683.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524117667,0.7232,3684.0,3683.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524118068,0.7232,3684.0,3683.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754524118760,0.7232,3684.0,3683.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524119166,2.18273327,3684.0,3683.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754524119368,41.5232,3683.9,3683.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524119766,41.5232,3683.9,3683.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754524121366,0.299,3683.6,3683.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524121569,3.931,3683.6,3683.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524121771,3.931,3683.6,3683.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754524122070,3.931,3683.6,3683.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754524122668,3.931,3683.6,3683.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524122868,3.931,3683.6,3683.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754524125073,0.299,3683.3,3683.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754524125370,0.7232,3683.3,3683.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754524125571,0.7232,3683.3,3683.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754524125968,0.7232,3683.3,3683.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754524126374,0.7232,3683.3,3683.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754524128570,0.299,3683.0,3682.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754524128771,22.358,3683.0,3682.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524129377,63.158,3683.0,3682.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754524130063,63.158,3683.0,3682.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754524130266,63.158,3683.0,3682.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754524130480,63.158,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524130976,44.3068,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524131277,63.159,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524142376,44.731,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524142582,62.4298,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524142785,62.8766,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524145985,62.8746,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524146382,44.4546,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524146580,62.8726,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524148281,44.4546,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524148586,62.8726,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524148881,62.4248,3683.0,3682.9,3.21323327]
["bitfinex-derivatives","ETHF0:USTF0",1754524150686,62.4248,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524151186,62.8716,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524151585,59.6638,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524156188,41.2468,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524156388,59.6638,3683.0,3682.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754524157385,59.6638,3683.0,3682.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754524157583,59.6638,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524159190,60.41197901,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524169297,59.96517901,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524169502,59.217,3683.0,3682.9,3.19793327]
["bitfinex-derivatives","ETHF0:USTF0",1754524170000,40.8,3683.0,3682.9,3.19793327]
["bitfinex-derivatives","ETHF0:USTF0",1754524170301,59.216,3683.0,3682.9,3.19793327]
["bitfinex-derivatives","ETHF0:USTF0",1754524172701,59.216,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524172908,59.6578,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524173902,41.2418,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524174101,59.6578,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524174503,60.40617643,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524175401,59.6578,3683.0,3682.9,3.19793327]
["bitfinex-derivatives","ETHF0:USTF0",1754524177399,60.40624477,3683.0,3682.9,3.19793327]
["bitfinex-derivatives","ETHF0:USTF0",1754524177798,41.99024477,3683.0,3682.9,3.19793327]
["bitfinex-derivatives","ETHF0:USTF0",1754524178002,60.40624477,3683.0,3682.9,3.19793327]
["bitfinex-derivatives","ETHF0:USTF0",1754524178504,60.40624477,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524181304,59.96444477,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524182005,60.40624477,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524183204,59.96444477,3683.0,3682.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754524183498,3.503,3683.5,3683.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754524183706,23.10917111,3683.5,3683.4,3.17013327]
["bitfinex-derivatives","ETHF0:USTF0",1754524183895,63.90917111,3683.5,3683.4,3.17013327]
["bitfinex-derivatives","ETHF0:USTF0",1754524184206,60.70137111,3683.5,3683.4,3.17013327]
["bitfinex-derivatives","ETHF0:USTF0",1754524184402,41.54837111,3683.5,3683.4,3.71298327]
["bitfinex-derivatives","ETHF0:USTF0",1754524184607,0.74837111,3683.5,3683.4,9.71298327]
["bitfinex-derivatives","ETHF0:USTF0",1754524184803,0.74837111,3683.6,3683.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754524185006,0.74837111,3683.6,3683.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754524185208,18.415,3683.8,3683.6,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1754524185404,40.8,3684.1,3684.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754524185606,41.54749798,3684.1,3684.0,3.17013327]
["bitfinex-derivatives","ETHF0:USTF0",1754524185909,0.74749798,3684.1,3684.0,9.17013327]
["bitfinex-derivatives","ETHF0:USTF0",1754524186207,0.74749798,3684.2,3684.1,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1754524186408,0.74749798,3684.4,3684.1,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1754524186598,18.414,3684.5,3684.4,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1754524186801,19.60277056,3684.5,3684.4,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1754524187002,19.89797056,3684.5,3684.4,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1754524187405,19.151,3684.5,3684.4,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1754524189516,19.149,3684.5,3684.4,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1754524191225,19.149,3684.5,3684.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754524191424,19.149,3684.5,3684.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754524191721,19.149,3684.5,3684.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754524191928,19.149,3684.5,3684.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754524192129,19.149,3684.5,3684.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754524192328,19.149,3684.5,3684.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754524192526,19.149,3684.5,3684.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754524192723,19.149,3684.5,3684.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754524197629,19.149,3684.5,3684.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754524198130,19.149,3684.5,3684.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754524198332,19.149,3684.5,3684.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754524198632,19.149,3684.5,3684.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754524199130,19.149,3684.5,3684.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754524200333,19.149,3684.5,3684.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754524200926,19.149,3684.5,3684.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754524201733,19.149,3684.5,3684.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754524202036,59.949,3684.5,3684.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754524202437,59.949,3684.5,3684.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754524202638,59.949,3684.5,3684.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754524203534,0.3035,3684.0,3683.9,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1754524203738,0.7386,3684.0,3683.9,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1754524204135,0.7386,3684.0,3683.9,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1754524206336,0.7386,3684.0,3683.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754524207042,0.7386,3684.0,3683.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524208942,19.1466,3684.0,3683.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524211141,3.5113,3684.2,3684.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754524211341,22.3544,3684.2,3684.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524213837,21.6168,3684.2,3684.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524214039,18.409,3684.2,3684.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524215037,18.8441,3684.3,3684.2,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1754524215643,19.1476,3684.3,3684.2,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1754524217144,19.1476,3684.3,3684.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754524217343,22.3554,3684.3,3684.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754524217537,22.3554,3684.3,3684.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754524217740,22.3554,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524219650,22.3554,3684.3,3684.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754524219849,22.3554,3684.3,3684.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754524220149,22.3554,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524222641,3.9464,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524224751,22.3544,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524225543,22.3544,3684.3,3684.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1754524225748,22.3544,3684.3,3684.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754524225944,22.3544,3684.3,3684.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754524226351,22.3544,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524226956,19.1466,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524227157,22.3544,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524232055,21.6158,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524232256,3.2078,3684.3,3684.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754524234062,18.408,3684.5,3684.3,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754524234260,18.8352,3684.5,3684.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754524234461,40.8,3684.6,3684.5,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754524234658,40.8,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524234659,59.207,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524234959,18.407,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524235759,18.8342,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524237064,19.1256,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524238564,19.1269,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524239364,19.1278,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524241767,0.7208,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524241966,19.1268,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524244970,19.1268,3684.6,3684.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754524250773,19.1268,3684.6,3684.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754524250974,19.1268,3684.6,3684.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754524251175,19.1268,3684.6,3684.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754524256187,0.7208,3684.6,3684.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754524256488,18.405,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524256982,18.405,3684.6,3684.5,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1754524257185,18.405,3684.6,3684.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754524257780,0.9742,3685.0,3684.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1754524257975,18.405,3684.9,3684.8,3.19913327]
["bitfinex-derivatives","ETHF0:USTF0",1754524258187,19.57918084,3684.9,3684.8,3.19913327]
["bitfinex-derivatives","ETHF0:USTF0",1754524259690,19.87988084,3684.9,3684.8,3.19913327]
["bitfinex-derivatives","ETHF0:USTF0",1754524259883,1.19428084,3684.9,3684.8,3.19913327]
["bitfinex-derivatives","ETHF0:USTF0",1754524260083,18.8523,3684.9,3684.8,3.19913327]
["bitfinex-derivatives","ETHF0:USTF0",1754524260683,1.4215,3685.0,3684.9,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1754524260882,19.8265,3685.0,3684.9,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754524261087,20.57373384,3685.0,3684.9,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754524261281,1.72143384,3685.0,3684.9,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1754524261487,1.7222,3685.0,3684.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524261685,2.46943384,3685.0,3684.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524266295,1.7222,3685.0,3684.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524267590,0.97316794,3685.8,3685.7,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1754524267793,0.54263,3685.0,3684.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754524267995,0.748,3684.9,3684.8,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1754524268187,0.748,3684.9,3684.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524268497,0.748,3684.9,3684.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754524268695,0.4473,3684.8,3684.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754524268901,0.3007,3684.0,3683.9,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1754524269194,0.748,3684.1,3684.0,2.14593327]
["bitfinex-derivatives","ETHF0:USTF0",1754524269592,3.95232401,3684.3,3684.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754524269897,40.8,3684.3,3684.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524270094,40.8,3684.3,3684.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754524270288,0.3007,3683.8,3683.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754524270489,0.748,3683.8,3683.7,3.74563327]
["bitfinex-derivatives","ETHF0:USTF0",1754524270899,0.748,3684.1,3684.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524271391,0.4473,3683.7,3683.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754524271591,0.3007,3683.4,3683.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754524271797,0.748,3682.9,3682.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754524271998,0.748,3682.9,3682.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524272295,0.748,3682.9,3682.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754524272595,0.4473,3682.8,3682.4,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754524272787,0.748,3682.8,3682.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754524272989,0.3007,3682.6,3682.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754524273194,41.548,3682.6,3682.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524273489,41.548,3682.6,3682.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754524273490,0.748,3682.1,3682.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754524273794,3.6551,3682.5,3681.9,2.03464277]
["bitfinex-derivatives","ETHF0:USTF0",1754524274000,3.9558,3682.0,3681.9,1.28984277]
["bitfinex-derivatives","ETHF0:USTF0",1754524274299,3.9558,3682.0,3681.9,1.57954277]
["bitfinex-derivatives","ETHF0:USTF0",1754524274593,9.9558,3682.0,3681.9,0.51014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524274788,28.4508,3682.0,3681.9,0.51014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524274991,29.91033327,3682.0,3681.9,0.51014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524275189,9.9558,3682.0,3681.9,0.51014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524275393,27.7038,3682.0,3681.9,0.82224277]
["bitfinex-derivatives","ETHF0:USTF0",1754524275588,27.7038,3682.0,3681.9,0.51014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524275789,27.7318,3682.0,3681.9,0.51014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524275989,28.4828079,3682.0,3681.9,0.51014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524276189,27.7318,3682.0,3681.9,0.51014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524276608,27.7318,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524276893,27.7388,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524277089,29.19833327,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524277287,10.66733327,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524277489,70.00733327,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524277690,3.2078,3682.0,3681.9,0.61194277]
["bitfinex-derivatives","ETHF0:USTF0",1754524277894,3.2078,3682.8,3682.3,1.68451]
["bitfinex-derivatives","ETHF0:USTF0",1754524278085,3.2078,3682.8,3682.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754524278287,44.0078,3682.8,3682.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524278495,44.0078,3682.8,3682.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754524278696,44.0078,3682.8,3682.5,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754524278697,0.001,3682.6,3682.1,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754524278900,3.2078,3682.6,3682.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754524279197,3.2078,3682.6,3682.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524279595,40.8,3682.8,3682.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524279794,21.8008,3683.4,3683.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754524280195,62.6008,3683.4,3683.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754524280698,62.6008,3683.4,3683.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754524280901,44.0088,3683.4,3683.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754524281101,1.19145038,3684.5,3683.3,3.74570327]
["bitfinex-derivatives","ETHF0:USTF0",1754524281102,21.8008,3683.8,3683.3,3.74570327]
["bitfinex-derivatives","ETHF0:USTF0",1754524281296,3.2078,3684.2,3683.3,1.45953327]
["bitfinex-derivatives","ETHF0:USTF0",1754524281502,0.001,3684.0,3683.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754524281706,59.4,3684.0,3683.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754524282201,40.8,3684.0,3683.9,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1754524284203,40.8,3684.0,3683.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524284601,3.2078,3684.4,3684.0,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754524284899,19.2378,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524285207,19.2388,3684.4,3684.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754524285408,19.2388,3684.4,3683.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754524285611,19.2388,3684.4,3684.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754524285798,19.2388,3684.4,3684.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754524286000,19.2388,3684.4,3684.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754524286299,19.2388,3684.4,3683.8,0.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754524286300,19.2388,3684.4,3684.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754524287403,19.2388,3684.4,3684.3,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1754524287404,44.0078,3684.4,3684.3,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1754524287595,62.6308,3684.4,3684.3,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1754524287999,62.6308,3684.4,3684.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754524288201,62.6308,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524290611,44.0078,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524290816,62.6318,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524291813,62.6368,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524293009,44.0078,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524293213,62.6348,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524293517,44.0078,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524293813,59.424,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524295117,40.8,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524295318,59.422,3684.4,3684.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754524296811,59.422,3684.4,3684.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754524297915,59.422,3684.4,3684.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754524298217,59.422,3684.4,3684.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754524298513,3.2078,3684.8,3684.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524298717,21.8188,3684.8,3684.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524299019,62.6188,3684.8,3684.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524302919,59.411,3684.8,3684.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524303317,40.8,3684.8,3684.7,3.19083327]
["bitfinex-derivatives","ETHF0:USTF0",1754524303524,59.405,3684.8,3684.7,3.19083327]
["bitfinex-derivatives","ETHF0:USTF0",1754524305424,40.8,3684.8,3684.7,3.19083327]
["bitfinex-derivatives","ETHF0:USTF0",1754524308221,3.2078,3685.6,3685.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524308527,3.2078,3685.6,3685.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524308727,62.6028,3685.6,3685.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524310025,62.6028,3685.6,3685.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754524310725,62.6028,3685.6,3684.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754524310924,62.6028,3685.6,3684.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754524311124,62.6028,3685.6,3685.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754524311320,0.54258,3685.3,3685.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754524311528,0.54258,3685.3,3685.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754524311730,19.13058,3685.3,3685.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754524312230,18.588,3685.3,3685.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754524312531,18.588,3685.3,3685.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524313924,18.588,3685.3,3685.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754524314136,18.588,3685.3,3685.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754524314424,18.588,3685.3,3685.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754524314633,0.54256,3685.4,3685.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754524314823,19.12356,3685.4,3685.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754524315333,19.12356,3685.4,3685.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754524317439,19.12356,3685.4,3685.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754524318631,19.12356,3685.4,3685.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754524319235,19.88015754,3685.4,3685.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754524319931,19.88015754,3685.4,3685.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754524321633,19.88015754,3685.4,3685.3,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754524322237,19.88015754,3685.4,3685.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754524324535,19.88015754,3685.4,3685.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754524324736,0.54263,3685.0,3684.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754524324939,19.09963,3685.0,3684.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754524325435,19.09963,3685.0,3684.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524327137,19.85691355,3685.0,3684.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524332637,19.31428355,3685.0,3684.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524335246,18.557,3685.0,3684.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524337236,4.6215,3685.9,3685.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754524337441,24.45773244,3685.9,3685.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524337636,23.91525244,3685.9,3685.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524337849,23.62875244,3685.9,3685.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524338049,0.688,3685.4,3685.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524338347,19.9547,3685.4,3685.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524338548,19.9547,3685.4,3685.3,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1754524339249,18.8261,3685.4,3685.3,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1754524339448,0.4332,3685.6,3685.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1754524339643,18.541,3685.6,3685.5,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1754524339838,19.29549948,3685.6,3685.5,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1754524340038,3.641,3685.9,3685.6,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754524340039,2.58073327,3685.9,3685.6,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1754524340247,1.4137,3685.6,3685.5,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1754524340445,19.9527,3685.6,3685.5,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1754524340742,0.4332,3685.8,3685.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754524340946,18.539,3685.6,3685.5,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1754524341147,18.538,3685.6,3685.5,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1754524341450,18.538,3685.6,3685.5,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1754524342943,0.7376,3686.0,3685.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754524343143,1.4137,3685.7,3685.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524343339,19.9487,3685.7,3685.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524344049,20.2531,3685.7,3685.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754524344242,19.9487,3685.7,3685.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524344443,20.2531,3685.7,3685.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524344749,1.1212,3685.7,3685.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754524345049,19.9457,3685.7,3685.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524345450,1.4137,3685.7,3685.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524345650,19.9457,3685.7,3685.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524346852,20.2501,3685.7,3685.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754524347453,20.2501,3685.7,3685.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754524347650,20.2501,3685.7,3685.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754524349156,20.2501,3685.7,3685.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754524355667,20.2501,3685.7,3685.4,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754524355968,1.7315,3685.6,3685.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754524356366,1.7315,3685.6,3685.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524356666,1.4452,3685.6,3685.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524357769,1.7315,3685.6,3685.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524359673,1.7315,3685.6,3685.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754524360672,1.7315,3685.6,3685.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754524360875,1.7315,3685.6,3685.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754524361067,1.7315,3685.6,3685.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524361462,2.50192544,3685.6,3685.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524361669,0.6876,3685.4,3685.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754524361967,20.2415,3685.3,3685.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754524362169,20.2415,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524363073,19.9552,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524364478,19.2561,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524364677,18.8026,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524365178,18.504,3685.3,3685.2,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1754524366378,19.27519968,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524366578,19.72869968,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524366774,20.02129968,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524366972,20.22069968,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524367173,20.72039968,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524367377,21.00669968,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524367871,2.2163453,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524368074,19.9452,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524370277,19.2421,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524370481,23.149,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524373483,21.7038,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524373783,18.49,3685.3,3685.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524373976,3.2078,3685.7,3685.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524374176,22.47076723,3685.7,3685.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524374580,23.72036723,3685.7,3685.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524374781,23.91596723,3685.7,3685.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524378388,23.91628859,3685.7,3685.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754524379483,23.91628859,3685.7,3685.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754524379484,3.97908859,3685.7,3685.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754524379682,1.74488859,3686.0,3685.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754524379889,20.53468859,3686.0,3685.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524380286,0.77128859,3686.0,3685.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524380483,1.4141,3686.0,3685.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524382185,19.9521,3686.0,3685.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524385794,19.9521,3686.0,3685.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754524386093,1.7079,3685.9,3685.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524387493,1.4141,3685.9,3685.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524390604,1.7079,3685.9,3685.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524392003,1.7079,3685.9,3685.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754524392298,1.4141,3685.9,3685.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524393203,1.7079,3685.9,3685.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754524393505,1.7079,3685.6,3685.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524393698,20.2279,3685.6,3685.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524393901,1.1214,3685.1,3685.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754524394095,1.1214,3685.1,3684.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754524394096,1.7079,3685.0,3684.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754524394309,1.7079,3685.0,3684.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524394503,42.5079,3685.0,3684.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524394902,42.5079,3685.0,3684.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754524395204,1.7079,3684.8,3684.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754524395400,4.9157,3684.6,3684.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754524395704,4.9157,3684.6,3684.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524395905,4.6219,3684.6,3684.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524399404,4.9157,3684.6,3684.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754524400612,4.9157,3684.6,3684.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524403205,4.6219,3684.6,3684.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524403806,3.2078,3684.6,3684.5,3.18363327]
["bitfinex-derivatives","ETHF0:USTF0",1754524404009,0.4405,3684.9,3684.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524404209,18.9635,3684.9,3684.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524405206,19.2577,3684.9,3684.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524405407,19.7479,3684.9,3684.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524405608,19.9371,3684.9,3684.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524408616,19.9321,3684.9,3684.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754524416023,0.8253,3684.6,3684.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754524416222,23.4222,3684.6,3684.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754524416726,1.7074,3684.3,3684.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754524416918,20.2174,3684.3,3684.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754524417112,1.96063,3684.2,3684.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754524417317,0.673,3683.9,3683.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754524417525,20.2174,3683.9,3683.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754524417919,20.2174,3683.9,3683.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754524418119,61.0174,3683.9,3683.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754524424728,41.0895,3683.9,3683.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754524424933,40.8,3683.9,3683.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754524425138,59.303,3683.9,3683.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754524427836,59.7448,3683.9,3683.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754524429140,60.0482,3683.9,3683.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754524431541,0.3034,3683.8,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524431740,0.4851,3683.1,3683.0,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1754524431941,1.4182,3683.1,3683.0,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1754524433139,1.4182,3683.1,3682.9,4.66733327]
["bitfinex-derivatives","ETHF0:USTF0",1754524433140,18.8075,3683.3,3683.2,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1754524433345,18.8075,3683.3,3683.2,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1754524433540,19.2493,3683.3,3683.2,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1754524433849,19.4449,3683.3,3683.2,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1754524434146,19.7483,3683.3,3683.2,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1754524436146,19.9362,3683.3,3683.2,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1754524443154,3.6929,3683.6,3683.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1754524443469,21.7148,3683.6,3683.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1754524443652,22.4707,3683.6,3683.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1754524443952,22.9719,3683.6,3683.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1754524444355,23.1624,3683.6,3683.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524446561,23.4661,3683.6,3683.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524447367,23.4661,3683.6,3683.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754524447665,23.4661,3683.6,3683.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524448362,20.2583,3683.6,3683.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524454065,23.4661,3683.6,3683.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524454265,24.23827029,3683.6,3683.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524455672,3.97997029,3683.6,3683.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1754524455872,3.2078,3683.6,3683.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1754524463575,18.49,3683.7,3683.5,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1754524463974,18.49,3683.7,3683.5,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1754524464275,19.2459,3683.7,3683.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524464677,60.0459,3683.7,3683.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754524464974,60.3513,3683.7,3683.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524465777,41.8613,3683.7,3683.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524465971,60.3393,3683.7,3683.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524466371,60.0339,3683.7,3683.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524466572,59.5673,3683.7,3683.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754524466869,60.643,3683.7,3683.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754524467176,60.643,3683.7,3683.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754524467376,60.643,3683.7,3683.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754524467679,60.643,3683.7,3683.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524469477,1.4194,3683.2,3683.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524469678,1.7021,3683.2,3683.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524470074,0.7362,3683.1,3682.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754524470378,1.4194,3682.9,3682.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524472478,1.7021,3682.9,3682.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524474579,1.4194,3682.9,3682.7,1.45953327]
["bitfinex-derivatives","ETHF0:USTF0",1754524474775,1.4194,3682.9,3682.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754524474776,1.7021,3682.8,3682.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754524474981,1.7021,3682.8,3682.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754524475482,1.7021,3682.8,3682.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754524475681,1.7021,3682.8,3682.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754524475981,1.7021,3682.8,3682.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754524476280,0.6832,3682.8,3682.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754524476476,3.2078,3683.5,3682.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754524476781,1.4194,3683.0,3682.9,3.22213327]
["bitfinex-derivatives","ETHF0:USTF0",1754524476994,19.8924,3683.0,3682.9,3.22213327]
["bitfinex-derivatives","ETHF0:USTF0",1754524477186,20.1751,3683.0,3682.9,3.22213327]
["bitfinex-derivatives","ETHF0:USTF0",1754524477575,20.1751,3683.0,3682.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754524477870,20.1751,3683.0,3682.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754524478475,1.0189,3682.9,3682.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754524478677,1.4087,3682.8,3682.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754524478877,1.7021,3682.8,3682.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754524479075,1.7021,3682.8,3682.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754524479278,1.7021,3682.8,3682.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754524479680,1.7021,3682.8,3682.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754524480784,1.7021,3682.8,3682.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754524481181,1.7021,3682.8,3682.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524488589,1.7021,3682.8,3682.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754524488990,1.7021,3682.8,3682.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754524489289,1.7021,3682.8,3682.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524490287,1.7021,3682.8,3682.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754524490599,42.5021,3682.8,3682.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754524491892,42.5021,3682.8,3682.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524492086,42.5021,3682.8,3682.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754524493090,42.5021,3682.8,3682.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524494491,60.9731,3682.8,3682.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524499007,60.6904,3682.8,3682.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754524499495,60.9818,3682.8,3682.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754524499689,60.9818,3682.8,3682.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524499690,1.4308,3682.5,3682.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524502100,1.1252,3682.5,3682.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524502297,0.9301,3682.5,3682.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524503000,0.7228,3682.5,3682.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524505610,18.472,3682.6,3682.5,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754524505909,18.472,3682.6,3682.5,2.25728]
["bitfinex-derivatives","ETHF0:USTF0",1754524506411,18.8959,3682.6,3682.5,2.25728]
["bitfinex-derivatives","ETHF0:USTF0",1754524506606,19.5972,3682.6,3682.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524506805,19.9028,3682.6,3682.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524507504,19.5972,3682.6,3682.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524509311,1.1252,3682.6,3682.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524510112,0.9301,3682.6,3682.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524510311,0.2989,3682.6,3682.5,3.17383327]
["bitfinex-derivatives","ETHF0:USTF0",1754524510513,18.471,3682.7,3682.5,3.17383327]
["bitfinex-derivatives","ETHF0:USTF0",1754524510705,18.8949,3682.7,3682.6,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1754524511513,18.8949,3682.7,3682.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524511707,0.7295,3683.0,3682.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754524511904,0.77453395,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524513013,1.49733395,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524513514,2.01023395,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524514914,0.77453395,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524516011,1.19843395,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524516206,0.4239,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524516916,0.7228,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524521422,1.0284,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524522016,1.2357,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524522223,1.4308,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524522417,1.7222,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524524217,1.4308,3683.0,3682.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754524524717,1.4308,3683.0,3682.9,2.88524504]
["bitfinex-derivatives","ETHF0:USTF0",1754524526818,1.7222,3683.0,3682.9,2.88524504]
["bitfinex-derivatives","ETHF0:USTF0",1754524530430,1.4308,3683.0,3682.9,2.88524504]
["bitfinex-derivatives","ETHF0:USTF0",1754524531724,1.7291,3683.0,3682.9,2.88524504]
["bitfinex-derivatives","ETHF0:USTF0",1754524531919,1.7291,3683.0,3682.6,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1754524531920,1.4308,3683.0,3682.3,3.75081]
["bitfinex-derivatives","ETHF0:USTF0",1754524532127,1.4379,3682.5,3682.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754524532327,1.7362,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524536037,1.4379,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524537435,1.7362,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524537631,1.4379,3682.5,3682.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754524537830,1.7362,3682.5,3682.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754524538137,0.6895,3682.1,3682.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754524538336,1.7362,3682.1,3682.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754524538635,1.7362,3682.1,3682.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524540328,1.4379,3682.1,3682.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754524540638,1.4379,3682.1,3682.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754524540639,0.2994,3682.1,3682.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754524540828,0.6895,3682.1,3682.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754524541030,1.4379,3682.1,3682.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524541329,0.2994,3682.1,3682.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524541530,1.2426,3682.1,3682.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524541831,19.1575,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524542134,19.4558,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524542336,20.2042,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524542637,20.2042,3682.5,3682.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754524543437,20.2042,3682.5,3682.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754524543634,20.2042,3682.5,3682.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754524543839,20.2042,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524545337,1.7362,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524545632,20.30319,3682.5,3682.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754524545838,1.7362,3682.4,3682.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754524546234,1.7362,3682.4,3682.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754524546634,4.944,3682.4,3682.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754524546836,4.944,3682.4,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524546837,1.4328,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524547033,1.7362,3682.0,3681.9,0.30764277]
["bitfinex-derivatives","ETHF0:USTF0",1754524547343,42.5362,3682.0,3681.9,1.23304277]
["bitfinex-derivatives","ETHF0:USTF0",1754524547640,42.5362,3682.0,3681.9,1.42284277]
["bitfinex-derivatives","ETHF0:USTF0",1754524547839,40.8,3682.0,3681.9,1.71874277]
["bitfinex-derivatives","ETHF0:USTF0",1754524548038,0.7444,3682.3,3682.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754524548342,19.9069,3682.4,3682.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524548536,60.7069,3682.4,3682.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524549133,40.8,3682.4,3682.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524550139,19.2134,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524550638,60.0134,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524550848,60.2082,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524551047,60.5116,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524552246,60.8099,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524552448,60.8099,3682.5,3682.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754524552949,60.8099,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524553548,42.3409,3682.5,3682.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524553747,0.445,3682.4,3682.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754524553953,1.7362,3682.3,3682.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524555537,20.2052,3682.3,3682.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524556441,20.2052,3682.3,3682.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754524556846,20.2052,3682.3,3682.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524557142,19.9069,3682.3,3682.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524557542,1.4379,3682.3,3682.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524557841,19.9059,3682.3,3682.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524558043,20.2042,3682.3,3682.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754524558942,0.7638,3682.2,3681.9,3.51684277]
["bitfinex-derivatives","ETHF0:USTF0",1754524559146,18.7663,3682.3,3681.9,4.96094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524559147,1.7544,3682.0,3681.9,4.96094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524560048,1.4613,3682.0,3681.9,4.96094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524562949,0.2873,3682.0,3681.9,4.96094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524563347,1.0511,3682.0,3681.9,4.96094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524564444,1.2553,3682.0,3681.9,4.96094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524564650,1.4613,3682.0,3681.9,4.96094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524567652,18.468,3682.1,3681.9,5.50401277]
["bitfinex-derivatives","ETHF0:USTF0",1754524567951,18.468,3682.1,3682.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524568152,18.468,3682.2,3682.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754524568450,19.2204,3682.2,3682.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524568853,19.4246,3682.2,3682.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524569150,19.9293,3682.2,3682.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524570052,0.4915,3682.2,3682.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1754524570256,1.2553,3682.4,3682.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754524570552,19.2572,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524570854,19.4632,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524571052,19.9283,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524572051,20.2214,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524572251,1.4613,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524572647,19.2194,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524572842,0.9566,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524573050,19.7223,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524573352,19.9283,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524577055,20.2214,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524578959,20.2214,3682.4,3682.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754524579258,20.2214,3682.4,3682.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754524579761,20.2214,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524580560,19.9283,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524580860,1.4613,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524581058,19.9273,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524581259,20.2204,3682.4,3682.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1754524582459,1.4557,3682.0,3681.9,0.40704277]
["bitfinex-derivatives","ETHF0:USTF0",1754524582763,1.7544,3682.0,3681.9,1.75314277]
["bitfinex-derivatives","ETHF0:USTF0",1754524583868,42.5544,3682.0,3681.9,1.75314277]
["bitfinex-derivatives","ETHF0:USTF0",1754524585164,42.2613,3682.0,3681.9,1.75314277]
["bitfinex-derivatives","ETHF0:USTF0",1754524593969,42.569,3682.0,3681.9,1.75314277]
["bitfinex-derivatives","ETHF0:USTF0",1754524598360,1.4601437,3682.5,3681.9,4.96094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524598562,19.1683,3682.4,3682.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754524598762,19.94089513,3682.4,3682.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524598970,61.02259513,3682.4,3682.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524599171,61.45729513,3682.4,3682.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524600368,1.4187,3682.4,3682.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524600673,3.2078,3682.8,3682.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754524600674,2.19228146,3682.7,3682.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754524600874,61.45728146,3682.7,3682.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524604672,61.76498146,3682.7,3682.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524608273,60.9914,3682.7,3682.3,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754524608477,1.7264,3682.4,3682.3,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1754524608673,20.1894,3682.4,3682.3,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1754524608874,20.1894,3682.4,3682.3,2.31871]
["bitfinex-derivatives","ETHF0:USTF0",1754524609776,20.1894,3682.4,3682.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524609977,1.7264,3682.3,3682.2,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1754524610177,1.7264,3682.3,3682.2,1.70892]
["bitfinex-derivatives","ETHF0:USTF0",1754524610476,1.7264,3682.3,3682.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754524610674,1.7264,3682.3,3682.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524610877,1.4187,3682.6,3682.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754524611073,20.1894,3682.6,3682.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524611571,60.9894,3682.6,3682.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524612277,60.5093,3682.6,3682.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524612474,60.4823,3682.6,3682.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754524612678,60.4823,3682.6,3682.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524612879,60.79,3682.6,3682.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524618686,42.328,3682.6,3682.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524618895,60.789,3682.6,3682.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754524620496,60.789,3682.6,3682.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754524620794,60.789,3682.6,3682.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754524623091,60.789,3682.6,3682.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754524623396,61.96046251,3682.6,3682.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754524623999,61.96046251,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524624392,19.5992,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524624593,18.9649,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524624893,19.907,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524625396,20.2121,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524625799,1.7511,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524626000,20.2111,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524626696,1.7511,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524626996,20.2111,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524628299,22.15649697,3682.6,3682.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754524628495,22.15649697,3682.6,3682.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754524628796,22.15649697,3682.6,3682.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754524629000,1.762,3682.3,3682.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524629200,20.222,3682.3,3682.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524629495,19.9169,3682.3,3682.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524632402,19.9169,3682.3,3682.2,2.89536251]
["bitfinex-derivatives","ETHF0:USTF0",1754524632403,18.7678,3682.3,3682.2,2.89536251]
["bitfinex-derivatives","ETHF0:USTF0",1754524632900,2.62836251,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524633096,20.69019578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524633297,2.03159578,3682.7,3682.6,2.89536251]
["bitfinex-derivatives","ETHF0:USTF0",1754524633499,20.18019578,3682.7,3682.6,2.89536251]
["bitfinex-derivatives","ETHF0:USTF0",1754524635095,20.18019578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524637405,1.72119578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524637705,20.17919578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524638302,0.77429578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524638510,19.23229578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524639106,19.66439578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524639906,0.77429578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524640108,19.23229578,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524640309,18.458,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524642009,19.1989,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524643711,19.4049,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524643908,19.9149,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524646613,1.4569,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524646812,19.9129,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524649315,19.1969,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524650012,0.7409,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524650212,1.0229,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524650414,1.2261,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524650604,19.6811,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524650806,1.2261,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524651808,19.8752,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524652813,18.455,3682.7,3682.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754524653018,0.7047,3683.2,3683.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754524653220,19.8961,3683.2,3683.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754524653520,19.8961,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524654814,20.1878,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524655519,20.1868,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524658322,19.8951,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524658917,20.1868,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524659116,20.1858,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524660225,20.1858,3683.2,3683.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754524660426,20.1858,3683.2,3683.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754524661523,19.8941,3683.2,3683.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754524662026,19.8941,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524662426,20.1858,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524665530,1.4411,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524665730,19.8921,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524668932,60.6921,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524672932,19.2108,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524674932,19.4928,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524677132,19.695,3683.2,3683.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524677835,40.8,3683.3,3683.2,2.26288]
["bitfinex-derivatives","ETHF0:USTF0",1754524678034,19.2098,3683.3,3683.2,3.43386348]
["bitfinex-derivatives","ETHF0:USTF0",1754524678226,0.7047,3683.7,3683.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754524678428,60.72585778,3683.7,3683.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524678728,61.46225778,3683.7,3683.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524678928,61.75395778,3683.7,3683.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754524681431,61.75395778,3683.7,3683.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754524681735,61.75395778,3683.7,3683.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754524682537,61.75295778,3683.7,3683.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754524682737,61.75295778,3683.7,3683.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754524694640,20.95295778,3683.7,3683.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754524696036,1.08155778,3683.7,3683.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754524696239,19.21715778,3683.7,3683.6,2.86378348]
["bitfinex-derivatives","ETHF0:USTF0",1754524696933,18.443,3683.7,3683.6,2.86378348]
["bitfinex-derivatives","ETHF0:USTF0",1754524697335,18.442,3683.8,3683.7,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1754524697538,18.9081,3683.8,3683.7,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1754524698238,19.2023,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524698536,19.4846,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524698736,19.6763,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524698936,19.8742,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524699841,19.8732,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524707043,20.1779,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524719852,19.8732,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524721252,1.4322,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524721454,19.8682,3683.8,3683.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754524723652,20.1686,3683.8,3683.4,4.81178348]
["bitfinex-derivatives","ETHF0:USTF0",1754524723949,1.7242,3683.5,3683.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754524724553,1.7242,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524727854,1.4274,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524729057,1.4274,3683.5,3683.4,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754524730756,1.4274,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524730950,1.4274,3683.5,3683.4,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754524733756,2.89518348,3683.5,3683.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754524733961,2.89518348,3683.5,3683.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754524734160,1.7242,3683.5,3683.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754524734956,0.2842,3683.5,3683.4,2.26374]
["bitfinex-derivatives","ETHF0:USTF0",1754524735162,18.433,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524735656,18.8782,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524735862,19.1624,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524736062,19.6679,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524737260,19.8604,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524740255,19.8594,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524741160,20.1659,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524750070,19.8594,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524750867,20.1659,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524757472,19.8594,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524757773,19.8594,3683.5,3683.4,2.89188348]
["bitfinex-derivatives","ETHF0:USTF0",1754524773183,19.8594,3683.5,3683.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754524773884,0.4639,3683.4,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524774088,2.90618348,3683.1,3683.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754524774389,21.33218348,3683.1,3683.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754524774890,21.33218348,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524777192,21.33218348,3683.1,3683.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754524778288,21.33218348,3683.1,3683.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754524778599,21.33218348,3683.1,3683.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754524779690,21.33218348,3683.1,3683.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754524780097,2.90618348,3683.1,3683.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754524782991,1.7352,3683.1,3683.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754524785191,1.7352,3683.1,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524785589,1.7352,3683.1,3683.0,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754524785794,1.7352,3683.1,3683.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754524786195,0.284,3683.1,3683.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754524786392,1.2449,3683.1,3683.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754524786692,1.4342,3683.1,3683.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754524789804,1.7352,3683.1,3683.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754524799707,1.4342,3683.1,3683.0,4.8977]